<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050218,000100,1.3072,1.3072,1.3072,1.3072
EURUSD,20050218,000200,1.3072,1.3072,1.3072,1.3072
EURUSD,20050218,000300,1.3072,1.3072,1.3072,1.3072
EURUSD,20050218,000400,1.3072,1.3072,1.3072,1.3072
EURUSD,20050218,000500,1.3072,1.3072,1.3072,1.3072
EURUSD,20050218,000600,1.3072,1.3072,1.3072,1.3072
EURUSD,20050218,000700,1.3072,1.3073,1.3072,1.3073
EURUSD,20050218,000800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,000900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,001000,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,001100,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,001200,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,001300,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,001400,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,001500,1.3073,1.3073,1.3072,1.3072
EURUSD,20050218,001600,1.3072,1.3072,1.3071,1.3071
EURUSD,20050218,001700,1.3070,1.3070,1.3069,1.3069
EURUSD,20050218,001800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,001900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,002000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,002100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,002200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,002300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,002400,1.3070,1.3070,1.3069,1.3069
EURUSD,20050218,002500,1.3068,1.3071,1.3068,1.3071
EURUSD,20050218,002600,1.3071,1.3071,1.3069,1.3069
EURUSD,20050218,002700,1.3069,1.3070,1.3069,1.3070
EURUSD,20050218,002800,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,002900,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,003000,1.3068,1.3068,1.3067,1.3067
EURUSD,20050218,003100,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,003200,1.3067,1.3067,1.3066,1.3066
EURUSD,20050218,003300,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,003400,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,003500,1.3066,1.3066,1.3065,1.3065
EURUSD,20050218,003600,1.3065,1.3066,1.3065,1.3066
EURUSD,20050218,003700,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,003800,1.3066,1.3067,1.3066,1.3067
EURUSD,20050218,003900,1.3067,1.3068,1.3066,1.3068
EURUSD,20050218,004000,1.3067,1.3068,1.3065,1.3065
EURUSD,20050218,004100,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,004200,1.3065,1.3066,1.3065,1.3066
EURUSD,20050218,004300,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,004400,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,004500,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,004600,1.3066,1.3067,1.3066,1.3067
EURUSD,20050218,004700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,004800,1.3067,1.3067,1.3066,1.3066
EURUSD,20050218,004900,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,005000,1.3067,1.3067,1.3066,1.3066
EURUSD,20050218,005100,1.3066,1.3066,1.3065,1.3065
EURUSD,20050218,005200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,005300,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,005400,1.3067,1.3068,1.3067,1.3067
EURUSD,20050218,005500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,005600,1.3067,1.3067,1.3066,1.3066
EURUSD,20050218,005700,1.3066,1.3068,1.3066,1.3068
EURUSD,20050218,005800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,005900,1.3069,1.3070,1.3069,1.3070
EURUSD,20050218,010000,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,010100,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,010200,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,010300,1.3070,1.3070,1.3068,1.3068
EURUSD,20050218,010400,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,010500,1.3068,1.3068,1.3067,1.3067
EURUSD,20050218,010600,1.3066,1.3068,1.3066,1.3068
EURUSD,20050218,010700,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,010800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,010900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,011000,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,011100,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,011200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,011300,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,011400,1.3069,1.3071,1.3069,1.3071
EURUSD,20050218,011500,1.3071,1.3072,1.3071,1.3072
EURUSD,20050218,011600,1.3072,1.3072,1.3072,1.3072
EURUSD,20050218,011700,1.3072,1.3074,1.3072,1.3074
EURUSD,20050218,011800,1.3074,1.3074,1.3073,1.3073
EURUSD,20050218,011900,1.3072,1.3072,1.3072,1.3072
EURUSD,20050218,012000,1.3072,1.3073,1.3072,1.3073
EURUSD,20050218,012100,1.3073,1.3073,1.3072,1.3072
EURUSD,20050218,012200,1.3072,1.3073,1.3072,1.3073
EURUSD,20050218,012300,1.3073,1.3074,1.3073,1.3074
EURUSD,20050218,012400,1.3074,1.3074,1.3074,1.3074
EURUSD,20050218,012500,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,012600,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,012700,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,012800,1.3074,1.3074,1.3074,1.3074
EURUSD,20050218,012900,1.3074,1.3074,1.3074,1.3074
EURUSD,20050218,013000,1.3074,1.3074,1.3074,1.3074
EURUSD,20050218,013100,1.3074,1.3074,1.3072,1.3072
EURUSD,20050218,013200,1.3072,1.3072,1.3072,1.3072
EURUSD,20050218,013300,1.3072,1.3072,1.3071,1.3071
EURUSD,20050218,013400,1.3070,1.3070,1.3069,1.3070
EURUSD,20050218,013500,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,013600,1.3070,1.3070,1.3069,1.3069
EURUSD,20050218,013700,1.3070,1.3070,1.3069,1.3069
EURUSD,20050218,013800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,013900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,014000,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,014100,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,014200,1.3068,1.3069,1.3067,1.3067
EURUSD,20050218,014300,1.3067,1.3067,1.3066,1.3066
EURUSD,20050218,014400,1.3066,1.3066,1.3065,1.3066
EURUSD,20050218,014500,1.3065,1.3066,1.3065,1.3066
EURUSD,20050218,014600,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,014700,1.3066,1.3066,1.3065,1.3065
EURUSD,20050218,014800,1.3065,1.3065,1.3064,1.3065
EURUSD,20050218,014900,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,015000,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,015100,1.3066,1.3067,1.3066,1.3067
EURUSD,20050218,015200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,015300,1.3067,1.3068,1.3067,1.3068
EURUSD,20050218,015400,1.3068,1.3068,1.3066,1.3066
EURUSD,20050218,015500,1.3065,1.3066,1.3065,1.3066
EURUSD,20050218,015600,1.3067,1.3068,1.3067,1.3067
EURUSD,20050218,015700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,015800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,015900,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,020000,1.3067,1.3068,1.3065,1.3066
EURUSD,20050218,020100,1.3065,1.3065,1.3063,1.3063
EURUSD,20050218,020200,1.3063,1.3063,1.3062,1.3062
EURUSD,20050218,020300,1.3062,1.3063,1.3062,1.3063
EURUSD,20050218,020400,1.3063,1.3063,1.3062,1.3062
EURUSD,20050218,020500,1.3062,1.3062,1.3060,1.3060
EURUSD,20050218,020600,1.3060,1.3060,1.3060,1.3060
EURUSD,20050218,020700,1.3060,1.3060,1.3060,1.3060
EURUSD,20050218,020800,1.3060,1.3061,1.3060,1.3061
EURUSD,20050218,020900,1.3061,1.3061,1.3061,1.3061
EURUSD,20050218,021000,1.3061,1.3062,1.3061,1.3062
EURUSD,20050218,021100,1.3063,1.3063,1.3062,1.3062
EURUSD,20050218,021200,1.3062,1.3062,1.3061,1.3061
EURUSD,20050218,021300,1.3062,1.3062,1.3061,1.3062
EURUSD,20050218,021400,1.3062,1.3063,1.3062,1.3062
EURUSD,20050218,021500,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,021600,1.3063,1.3063,1.3062,1.3062
EURUSD,20050218,021700,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,021800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,021900,1.3063,1.3065,1.3063,1.3065
EURUSD,20050218,022000,1.3065,1.3065,1.3064,1.3064
EURUSD,20050218,022100,1.3065,1.3065,1.3064,1.3064
EURUSD,20050218,022200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,022300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,022400,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,022500,1.3063,1.3063,1.3062,1.3062
EURUSD,20050218,022600,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,022700,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,022800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,022900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,023000,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,023100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,023200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,023300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,023400,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,023500,1.3064,1.3064,1.3063,1.3063
EURUSD,20050218,023600,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,023700,1.3063,1.3064,1.3063,1.3063
EURUSD,20050218,023800,1.3063,1.3063,1.3062,1.3063
EURUSD,20050218,023900,1.3062,1.3062,1.3061,1.3061
EURUSD,20050218,024000,1.3061,1.3061,1.3061,1.3061
EURUSD,20050218,024100,1.3060,1.3060,1.3060,1.3060
EURUSD,20050218,024200,1.3060,1.3060,1.3059,1.3059
EURUSD,20050218,024300,1.3059,1.3060,1.3058,1.3058
EURUSD,20050218,024400,1.3058,1.3058,1.3057,1.3058
EURUSD,20050218,024500,1.3059,1.3059,1.3059,1.3059
EURUSD,20050218,024600,1.3059,1.3059,1.3059,1.3059
EURUSD,20050218,024700,1.3059,1.3059,1.3059,1.3059
EURUSD,20050218,024800,1.3059,1.3059,1.3059,1.3059
EURUSD,20050218,024900,1.3059,1.3059,1.3059,1.3059
EURUSD,20050218,025000,1.3059,1.3059,1.3059,1.3059
EURUSD,20050218,025100,1.3059,1.3059,1.3059,1.3059
EURUSD,20050218,025200,1.3059,1.3059,1.3059,1.3059
EURUSD,20050218,025300,1.3059,1.3059,1.3059,1.3059
EURUSD,20050218,025400,1.3059,1.3059,1.3059,1.3059
EURUSD,20050218,025500,1.3059,1.3059,1.3059,1.3059
EURUSD,20050218,025600,1.3059,1.3060,1.3059,1.3060
EURUSD,20050218,025700,1.3060,1.3060,1.3060,1.3060
EURUSD,20050218,025800,1.3060,1.3060,1.3060,1.3060
EURUSD,20050218,025900,1.3060,1.3060,1.3060,1.3060
EURUSD,20050218,030000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050218,030100,1.3060,1.3060,1.3060,1.3060
EURUSD,20050218,030200,1.3060,1.3060,1.3060,1.3060
EURUSD,20050218,030300,1.3060,1.3061,1.3060,1.3061
EURUSD,20050218,030400,1.3062,1.3062,1.3061,1.3061
EURUSD,20050218,030500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,030600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,030700,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,030800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,030900,1.3063,1.3064,1.3063,1.3064
EURUSD,20050218,031000,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,031100,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,031200,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,031300,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,031400,1.3064,1.3065,1.3064,1.3065
EURUSD,20050218,031500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,031600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,031700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,031800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,031900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,032000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,032100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,032200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,032300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,032400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,032500,1.3063,1.3064,1.3063,1.3064
EURUSD,20050218,032600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,032700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,032800,1.3064,1.3064,1.3063,1.3063
EURUSD,20050218,032900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,033000,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,033100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,033200,1.3063,1.3063,1.3062,1.3062
EURUSD,20050218,033300,1.3062,1.3063,1.3062,1.3063
EURUSD,20050218,033400,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,033500,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,033600,1.3063,1.3064,1.3063,1.3064
EURUSD,20050218,033700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,033800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,033900,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,034000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,034100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,034200,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,034300,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,034400,1.3065,1.3065,1.3064,1.3064
EURUSD,20050218,034500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,034600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,034700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,034800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,034900,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,035000,1.3064,1.3065,1.3064,1.3065
EURUSD,20050218,035100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,035200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,035300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,035400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,035500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,035600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,035700,1.3065,1.3066,1.3065,1.3065
EURUSD,20050218,035800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,035900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,040000,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,040100,1.3066,1.3066,1.3065,1.3065
EURUSD,20050218,040200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,040300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,040400,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,040500,1.3066,1.3066,1.3065,1.3065
EURUSD,20050218,040600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,040700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,040800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,040900,1.3065,1.3066,1.3065,1.3066
EURUSD,20050218,041000,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,041100,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,041200,1.3066,1.3067,1.3066,1.3067
EURUSD,20050218,041300,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,041400,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,041500,1.3068,1.3068,1.3067,1.3067
EURUSD,20050218,041600,1.3067,1.3068,1.3067,1.3068
EURUSD,20050218,041700,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,041800,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,041900,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,042000,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,042100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,042200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,042300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,042400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,042500,1.3069,1.3070,1.3069,1.3070
EURUSD,20050218,042600,1.3071,1.3071,1.3070,1.3070
EURUSD,20050218,042700,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,042800,1.3070,1.3071,1.3070,1.3071
EURUSD,20050218,042900,1.3071,1.3072,1.3071,1.3072
EURUSD,20050218,043000,1.3071,1.3071,1.3071,1.3071
EURUSD,20050218,043100,1.3070,1.3071,1.3070,1.3070
EURUSD,20050218,043200,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,043300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,043400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,043500,1.3069,1.3070,1.3069,1.3070
EURUSD,20050218,043600,1.3070,1.3070,1.3069,1.3070
EURUSD,20050218,043700,1.3070,1.3070,1.3069,1.3069
EURUSD,20050218,043800,1.3069,1.3070,1.3069,1.3070
EURUSD,20050218,043900,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,044000,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,044100,1.3069,1.3070,1.3069,1.3070
EURUSD,20050218,044200,1.3070,1.3070,1.3069,1.3069
EURUSD,20050218,044300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,044400,1.3069,1.3070,1.3069,1.3070
EURUSD,20050218,044500,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,044600,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,044700,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,044800,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,044900,1.3070,1.3070,1.3069,1.3069
EURUSD,20050218,045000,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,045100,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,045200,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,045300,1.3070,1.3071,1.3070,1.3070
EURUSD,20050218,045400,1.3070,1.3071,1.3070,1.3071
EURUSD,20050218,045500,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,045600,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,045700,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,045800,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,045900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,050000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,050100,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,050200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,050300,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,050400,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,050500,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,050600,1.3069,1.3069,1.3068,1.3069
EURUSD,20050218,050700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,050800,1.3068,1.3070,1.3068,1.3070
EURUSD,20050218,050900,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,051000,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,051100,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,051200,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,051300,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,051400,1.3070,1.3071,1.3070,1.3071
EURUSD,20050218,051500,1.3071,1.3072,1.3071,1.3071
EURUSD,20050218,051600,1.3071,1.3071,1.3071,1.3071
EURUSD,20050218,051700,1.3070,1.3071,1.3070,1.3071
EURUSD,20050218,051800,1.3070,1.3071,1.3070,1.3070
EURUSD,20050218,051900,1.3069,1.3070,1.3069,1.3070
EURUSD,20050218,052000,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,052100,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,052200,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,052300,1.3070,1.3070,1.3069,1.3069
EURUSD,20050218,052400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,052500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,052600,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,052700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,052800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,052900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,053000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,053100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,053200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,053300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,053400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,053500,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,053600,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,053700,1.3068,1.3068,1.3067,1.3068
EURUSD,20050218,053800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,053900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,054000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,054100,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,054200,1.3068,1.3068,1.3067,1.3068
EURUSD,20050218,054300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,054400,1.3067,1.3067,1.3066,1.3066
EURUSD,20050218,054500,1.3067,1.3067,1.3066,1.3066
EURUSD,20050218,054600,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,054700,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,054800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,054900,1.3065,1.3067,1.3065,1.3067
EURUSD,20050218,055000,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,055100,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,055200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,055300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,055400,1.3067,1.3068,1.3067,1.3068
EURUSD,20050218,055500,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,055600,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,055700,1.3068,1.3068,1.3067,1.3067
EURUSD,20050218,055800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,055900,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,060000,1.3067,1.3068,1.3067,1.3068
EURUSD,20050218,060100,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,060200,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,060300,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,060400,1.3068,1.3068,1.3067,1.3067
EURUSD,20050218,060500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,060600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,060700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,060800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,060900,1.3067,1.3068,1.3067,1.3068
EURUSD,20050218,061000,1.3067,1.3068,1.3067,1.3068
EURUSD,20050218,061100,1.3067,1.3068,1.3067,1.3068
EURUSD,20050218,061200,1.3068,1.3068,1.3067,1.3067
EURUSD,20050218,061300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,061400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,061500,1.3067,1.3069,1.3067,1.3069
EURUSD,20050218,061600,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,061700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,061800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,061900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,062000,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,062100,1.3069,1.3069,1.3068,1.3069
EURUSD,20050218,062200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,062300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,062400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,062500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,062600,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,062700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,062800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,062900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,063000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,063100,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,063200,1.3069,1.3069,1.3068,1.3069
EURUSD,20050218,063300,1.3069,1.3069,1.3068,1.3069
EURUSD,20050218,063400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,063500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,063600,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,063700,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,063800,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,063900,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,064000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,064100,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,064200,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,064300,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,064400,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,064500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,064600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,064700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,064800,1.3067,1.3068,1.3067,1.3068
EURUSD,20050218,064900,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,065000,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,065100,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,065200,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,065300,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,065400,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,065500,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,065600,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,065700,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,065800,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,065900,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,070000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,070100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,070200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,070300,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,070400,1.3068,1.3068,1.3067,1.3067
EURUSD,20050218,070500,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,070600,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,070700,1.3068,1.3069,1.3068,1.3068
EURUSD,20050218,070800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,070900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,071000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,071100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,071200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,071300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,071400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,071500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,071600,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,071700,1.3068,1.3068,1.3067,1.3067
EURUSD,20050218,071800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,071900,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,072000,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,072100,1.3066,1.3067,1.3066,1.3067
EURUSD,20050218,072200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,072300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,072400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,072500,1.3067,1.3068,1.3067,1.3068
EURUSD,20050218,072600,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,072700,1.3068,1.3068,1.3067,1.3067
EURUSD,20050218,072800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,072900,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,073000,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,073100,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,073200,1.3069,1.3069,1.3068,1.3069
EURUSD,20050218,073300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,073400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,073500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,073600,1.3070,1.3071,1.3070,1.3071
EURUSD,20050218,073700,1.3071,1.3071,1.3070,1.3070
EURUSD,20050218,073800,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,073900,1.3070,1.3070,1.3070,1.3070
EURUSD,20050218,074000,1.3070,1.3070,1.3069,1.3069
EURUSD,20050218,074100,1.3069,1.3071,1.3069,1.3071
EURUSD,20050218,074200,1.3072,1.3073,1.3072,1.3073
EURUSD,20050218,074300,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,074400,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,074500,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,074600,1.3073,1.3077,1.3073,1.3077
EURUSD,20050218,074700,1.3076,1.3077,1.3074,1.3074
EURUSD,20050218,074800,1.3074,1.3076,1.3074,1.3076
EURUSD,20050218,074900,1.3075,1.3076,1.3075,1.3076
EURUSD,20050218,075000,1.3076,1.3076,1.3076,1.3076
EURUSD,20050218,075100,1.3076,1.3076,1.3076,1.3076
EURUSD,20050218,075200,1.3076,1.3076,1.3076,1.3076
EURUSD,20050218,075300,1.3076,1.3076,1.3074,1.3075
EURUSD,20050218,075400,1.3075,1.3075,1.3075,1.3075
EURUSD,20050218,075500,1.3075,1.3075,1.3075,1.3075
EURUSD,20050218,075600,1.3075,1.3075,1.3075,1.3075
EURUSD,20050218,075700,1.3075,1.3075,1.3075,1.3075
EURUSD,20050218,075800,1.3075,1.3075,1.3075,1.3075
EURUSD,20050218,075900,1.3075,1.3075,1.3075,1.3075
EURUSD,20050218,080000,1.3075,1.3075,1.3075,1.3075
EURUSD,20050218,080100,1.3074,1.3075,1.3074,1.3075
EURUSD,20050218,080200,1.3074,1.3075,1.3074,1.3075
EURUSD,20050218,080300,1.3074,1.3075,1.3074,1.3074
EURUSD,20050218,080400,1.3075,1.3075,1.3073,1.3075
EURUSD,20050218,080500,1.3075,1.3076,1.3075,1.3076
EURUSD,20050218,080600,1.3077,1.3080,1.3077,1.3080
EURUSD,20050218,080700,1.3080,1.3080,1.3079,1.3079
EURUSD,20050218,080800,1.3080,1.3080,1.3080,1.3080
EURUSD,20050218,080900,1.3080,1.3080,1.3080,1.3080
EURUSD,20050218,081000,1.3080,1.3080,1.3079,1.3079
EURUSD,20050218,081100,1.3079,1.3079,1.3079,1.3079
EURUSD,20050218,081200,1.3079,1.3079,1.3077,1.3077
EURUSD,20050218,081300,1.3077,1.3078,1.3077,1.3078
EURUSD,20050218,081400,1.3079,1.3079,1.3074,1.3074
EURUSD,20050218,081500,1.3073,1.3073,1.3071,1.3072
EURUSD,20050218,081600,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,081700,1.3073,1.3074,1.3072,1.3074
EURUSD,20050218,081800,1.3074,1.3074,1.3074,1.3074
EURUSD,20050218,081900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,082000,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,082100,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,082200,1.3073,1.3074,1.3073,1.3074
EURUSD,20050218,082300,1.3073,1.3074,1.3073,1.3074
EURUSD,20050218,082400,1.3074,1.3074,1.3073,1.3074
EURUSD,20050218,082500,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,082600,1.3073,1.3074,1.3073,1.3074
EURUSD,20050218,082700,1.3074,1.3074,1.3074,1.3074
EURUSD,20050218,082800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,082900,1.3072,1.3073,1.3072,1.3073
EURUSD,20050218,083000,1.3072,1.3075,1.3072,1.3075
EURUSD,20050218,083100,1.3074,1.3077,1.3074,1.3076
EURUSD,20050218,083200,1.3076,1.3076,1.3075,1.3075
EURUSD,20050218,083300,1.3075,1.3077,1.3075,1.3076
EURUSD,20050218,083400,1.3075,1.3076,1.3075,1.3076
EURUSD,20050218,083500,1.3075,1.3076,1.3075,1.3075
EURUSD,20050218,083600,1.3075,1.3075,1.3075,1.3075
EURUSD,20050218,083700,1.3075,1.3075,1.3074,1.3074
EURUSD,20050218,083800,1.3073,1.3073,1.3072,1.3072
EURUSD,20050218,083900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050218,084000,1.3073,1.3074,1.3073,1.3073
EURUSD,20050218,084100,1.3073,1.3073,1.3070,1.3070
EURUSD,20050218,084200,1.3070,1.3072,1.3070,1.3070
EURUSD,20050218,084300,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,084400,1.3068,1.3068,1.3067,1.3067
EURUSD,20050218,084500,1.3066,1.3068,1.3066,1.3068
EURUSD,20050218,084600,1.3067,1.3068,1.3067,1.3068
EURUSD,20050218,084700,1.3067,1.3069,1.3067,1.3069
EURUSD,20050218,084800,1.3070,1.3072,1.3070,1.3072
EURUSD,20050218,084900,1.3073,1.3074,1.3073,1.3074
EURUSD,20050218,085000,1.3073,1.3074,1.3073,1.3074
EURUSD,20050218,085100,1.3074,1.3074,1.3073,1.3074
EURUSD,20050218,085200,1.3073,1.3074,1.3072,1.3073
EURUSD,20050218,085300,1.3072,1.3072,1.3070,1.3071
EURUSD,20050218,085400,1.3070,1.3070,1.3069,1.3069
EURUSD,20050218,085500,1.3069,1.3070,1.3069,1.3070
EURUSD,20050218,085600,1.3070,1.3070,1.3068,1.3069
EURUSD,20050218,085700,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,085800,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,085900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,090000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,090100,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,090200,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,090300,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,090400,1.3069,1.3069,1.3064,1.3064
EURUSD,20050218,090500,1.3063,1.3064,1.3063,1.3063
EURUSD,20050218,090600,1.3063,1.3064,1.3062,1.3062
EURUSD,20050218,090700,1.3062,1.3062,1.3061,1.3062
EURUSD,20050218,090800,1.3061,1.3061,1.3060,1.3060
EURUSD,20050218,090900,1.3061,1.3062,1.3060,1.3061
EURUSD,20050218,091000,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,091100,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,091200,1.3062,1.3062,1.3054,1.3054
EURUSD,20050218,091300,1.3055,1.3056,1.3054,1.3056
EURUSD,20050218,091400,1.3055,1.3056,1.3055,1.3056
EURUSD,20050218,091500,1.3056,1.3058,1.3056,1.3058
EURUSD,20050218,091600,1.3057,1.3057,1.3055,1.3055
EURUSD,20050218,091700,1.3055,1.3056,1.3055,1.3055
EURUSD,20050218,091800,1.3056,1.3057,1.3056,1.3056
EURUSD,20050218,091900,1.3057,1.3060,1.3057,1.3059
EURUSD,20050218,092000,1.3059,1.3059,1.3059,1.3059
EURUSD,20050218,092100,1.3058,1.3058,1.3057,1.3057
EURUSD,20050218,092200,1.3057,1.3057,1.3057,1.3057
EURUSD,20050218,092300,1.3058,1.3058,1.3058,1.3058
EURUSD,20050218,092400,1.3058,1.3058,1.3057,1.3058
EURUSD,20050218,092500,1.3059,1.3059,1.3058,1.3058
EURUSD,20050218,092600,1.3059,1.3060,1.3059,1.3060
EURUSD,20050218,092700,1.3060,1.3062,1.3060,1.3061
EURUSD,20050218,092800,1.3062,1.3062,1.3060,1.3060
EURUSD,20050218,092900,1.3060,1.3061,1.3060,1.3061
EURUSD,20050218,093000,1.3060,1.3061,1.3060,1.3060
EURUSD,20050218,093100,1.3059,1.3059,1.3057,1.3057
EURUSD,20050218,093200,1.3058,1.3059,1.3058,1.3059
EURUSD,20050218,093300,1.3059,1.3060,1.3059,1.3060
EURUSD,20050218,093400,1.3060,1.3060,1.3059,1.3060
EURUSD,20050218,093500,1.3061,1.3061,1.3060,1.3060
EURUSD,20050218,093600,1.3059,1.3060,1.3059,1.3060
EURUSD,20050218,093700,1.3060,1.3062,1.3060,1.3062
EURUSD,20050218,093800,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,093900,1.3061,1.3062,1.3060,1.3062
EURUSD,20050218,094000,1.3061,1.3064,1.3061,1.3064
EURUSD,20050218,094100,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,094200,1.3063,1.3064,1.3063,1.3064
EURUSD,20050218,094300,1.3065,1.3065,1.3064,1.3064
EURUSD,20050218,094400,1.3064,1.3064,1.3061,1.3061
EURUSD,20050218,094500,1.3062,1.3063,1.3062,1.3062
EURUSD,20050218,094600,1.3062,1.3062,1.3061,1.3061
EURUSD,20050218,094700,1.3061,1.3062,1.3061,1.3061
EURUSD,20050218,094800,1.3062,1.3062,1.3060,1.3061
EURUSD,20050218,094900,1.3062,1.3062,1.3060,1.3062
EURUSD,20050218,095000,1.3061,1.3061,1.3060,1.3060
EURUSD,20050218,095100,1.3061,1.3061,1.3059,1.3059
EURUSD,20050218,095200,1.3059,1.3059,1.3057,1.3057
EURUSD,20050218,095300,1.3058,1.3059,1.3057,1.3057
EURUSD,20050218,095400,1.3057,1.3059,1.3057,1.3059
EURUSD,20050218,095500,1.3058,1.3058,1.3057,1.3057
EURUSD,20050218,095600,1.3056,1.3061,1.3056,1.3061
EURUSD,20050218,095700,1.3062,1.3063,1.3061,1.3063
EURUSD,20050218,095800,1.3064,1.3066,1.3063,1.3065
EURUSD,20050218,095900,1.3065,1.3066,1.3065,1.3066
EURUSD,20050218,100000,1.3067,1.3069,1.3066,1.3069
EURUSD,20050218,100100,1.3068,1.3069,1.3068,1.3068
EURUSD,20050218,100200,1.3067,1.3067,1.3066,1.3066
EURUSD,20050218,100300,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,100400,1.3065,1.3065,1.3064,1.3064
EURUSD,20050218,100500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,100600,1.3065,1.3065,1.3064,1.3065
EURUSD,20050218,100700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,100800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,100900,1.3064,1.3065,1.3064,1.3065
EURUSD,20050218,101000,1.3065,1.3065,1.3064,1.3064
EURUSD,20050218,101100,1.3063,1.3063,1.3062,1.3062
EURUSD,20050218,101200,1.3062,1.3062,1.3061,1.3061
EURUSD,20050218,101300,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,101400,1.3061,1.3062,1.3061,1.3062
EURUSD,20050218,101500,1.3061,1.3061,1.3060,1.3060
EURUSD,20050218,101600,1.3061,1.3062,1.3061,1.3062
EURUSD,20050218,101700,1.3062,1.3063,1.3062,1.3062
EURUSD,20050218,101800,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,101900,1.3061,1.3062,1.3060,1.3062
EURUSD,20050218,102000,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,102100,1.3061,1.3062,1.3061,1.3062
EURUSD,20050218,102200,1.3062,1.3062,1.3061,1.3061
EURUSD,20050218,102300,1.3060,1.3060,1.3059,1.3059
EURUSD,20050218,102400,1.3060,1.3060,1.3059,1.3059
EURUSD,20050218,102500,1.3060,1.3061,1.3060,1.3060
EURUSD,20050218,102600,1.3060,1.3060,1.3059,1.3059
EURUSD,20050218,102700,1.3059,1.3059,1.3058,1.3058
EURUSD,20050218,102800,1.3057,1.3057,1.3057,1.3057
EURUSD,20050218,102900,1.3056,1.3057,1.3055,1.3057
EURUSD,20050218,103000,1.3056,1.3056,1.3056,1.3056
EURUSD,20050218,103100,1.3056,1.3057,1.3055,1.3056
EURUSD,20050218,103200,1.3055,1.3055,1.3054,1.3055
EURUSD,20050218,103300,1.3055,1.3055,1.3054,1.3054
EURUSD,20050218,103400,1.3055,1.3055,1.3054,1.3054
EURUSD,20050218,103500,1.3055,1.3055,1.3053,1.3053
EURUSD,20050218,103600,1.3054,1.3055,1.3054,1.3054
EURUSD,20050218,103700,1.3055,1.3056,1.3055,1.3056
EURUSD,20050218,103800,1.3056,1.3056,1.3055,1.3056
EURUSD,20050218,103900,1.3056,1.3056,1.3055,1.3055
EURUSD,20050218,104000,1.3054,1.3055,1.3054,1.3055
EURUSD,20050218,104100,1.3054,1.3059,1.3054,1.3059
EURUSD,20050218,104200,1.3060,1.3061,1.3059,1.3059
EURUSD,20050218,104300,1.3060,1.3061,1.3060,1.3061
EURUSD,20050218,104400,1.3061,1.3061,1.3060,1.3060
EURUSD,20050218,104500,1.3060,1.3061,1.3060,1.3061
EURUSD,20050218,104600,1.3061,1.3061,1.3060,1.3060
EURUSD,20050218,104700,1.3061,1.3061,1.3061,1.3061
EURUSD,20050218,104800,1.3061,1.3061,1.3060,1.3060
EURUSD,20050218,104900,1.3060,1.3060,1.3059,1.3060
EURUSD,20050218,105000,1.3060,1.3060,1.3059,1.3059
EURUSD,20050218,105100,1.3059,1.3059,1.3058,1.3058
EURUSD,20050218,105200,1.3057,1.3057,1.3055,1.3055
EURUSD,20050218,105300,1.3056,1.3056,1.3055,1.3056
EURUSD,20050218,105400,1.3056,1.3056,1.3055,1.3055
EURUSD,20050218,105500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050218,105600,1.3055,1.3055,1.3054,1.3055
EURUSD,20050218,105700,1.3055,1.3055,1.3055,1.3055
EURUSD,20050218,105800,1.3055,1.3055,1.3054,1.3055
EURUSD,20050218,105900,1.3056,1.3058,1.3056,1.3057
EURUSD,20050218,110000,1.3056,1.3058,1.3056,1.3058
EURUSD,20050218,110100,1.3059,1.3059,1.3057,1.3057
EURUSD,20050218,110200,1.3056,1.3056,1.3056,1.3056
EURUSD,20050218,110300,1.3057,1.3058,1.3056,1.3058
EURUSD,20050218,110400,1.3057,1.3057,1.3056,1.3056
EURUSD,20050218,110500,1.3056,1.3057,1.3056,1.3056
EURUSD,20050218,110600,1.3057,1.3057,1.3056,1.3057
EURUSD,20050218,110700,1.3058,1.3058,1.3058,1.3058
EURUSD,20050218,110800,1.3058,1.3058,1.3055,1.3056
EURUSD,20050218,110900,1.3055,1.3055,1.3055,1.3055
EURUSD,20050218,111000,1.3055,1.3057,1.3055,1.3056
EURUSD,20050218,111100,1.3056,1.3056,1.3056,1.3056
EURUSD,20050218,111200,1.3055,1.3056,1.3055,1.3055
EURUSD,20050218,111300,1.3054,1.3054,1.3051,1.3051
EURUSD,20050218,111400,1.3051,1.3051,1.3048,1.3049
EURUSD,20050218,111500,1.3049,1.3051,1.3049,1.3051
EURUSD,20050218,111600,1.3050,1.3053,1.3050,1.3053
EURUSD,20050218,111700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050218,111800,1.3053,1.3053,1.3051,1.3051
EURUSD,20050218,111900,1.3050,1.3051,1.3050,1.3050
EURUSD,20050218,112000,1.3049,1.3050,1.3049,1.3049
EURUSD,20050218,112100,1.3049,1.3049,1.3049,1.3049
EURUSD,20050218,112200,1.3050,1.3051,1.3050,1.3051
EURUSD,20050218,112300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050218,112400,1.3050,1.3050,1.3048,1.3049
EURUSD,20050218,112500,1.3050,1.3050,1.3049,1.3049
EURUSD,20050218,112600,1.3049,1.3050,1.3049,1.3049
EURUSD,20050218,112700,1.3050,1.3052,1.3050,1.3051
EURUSD,20050218,112800,1.3051,1.3052,1.3051,1.3051
EURUSD,20050218,112900,1.3052,1.3053,1.3052,1.3053
EURUSD,20050218,113000,1.3054,1.3054,1.3053,1.3053
EURUSD,20050218,113100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050218,113200,1.3053,1.3053,1.3052,1.3052
EURUSD,20050218,113300,1.3052,1.3053,1.3052,1.3053
EURUSD,20050218,113400,1.3052,1.3053,1.3052,1.3053
EURUSD,20050218,113500,1.3054,1.3054,1.3053,1.3054
EURUSD,20050218,113600,1.3055,1.3056,1.3055,1.3056
EURUSD,20050218,113700,1.3057,1.3058,1.3057,1.3058
EURUSD,20050218,113800,1.3057,1.3058,1.3056,1.3056
EURUSD,20050218,113900,1.3057,1.3057,1.3057,1.3057
EURUSD,20050218,114000,1.3057,1.3057,1.3055,1.3055
EURUSD,20050218,114100,1.3056,1.3056,1.3055,1.3055
EURUSD,20050218,114200,1.3054,1.3055,1.3053,1.3054
EURUSD,20050218,114300,1.3053,1.3054,1.3053,1.3054
EURUSD,20050218,114400,1.3054,1.3054,1.3053,1.3053
EURUSD,20050218,114500,1.3053,1.3053,1.3052,1.3052
EURUSD,20050218,114600,1.3052,1.3053,1.3050,1.3050
EURUSD,20050218,114700,1.3049,1.3049,1.3043,1.3043
EURUSD,20050218,114800,1.3042,1.3044,1.3041,1.3044
EURUSD,20050218,114900,1.3045,1.3046,1.3045,1.3046
EURUSD,20050218,115000,1.3046,1.3047,1.3046,1.3046
EURUSD,20050218,115100,1.3045,1.3045,1.3044,1.3044
EURUSD,20050218,115200,1.3045,1.3045,1.3045,1.3045
EURUSD,20050218,115300,1.3044,1.3045,1.3044,1.3044
EURUSD,20050218,115400,1.3043,1.3044,1.3043,1.3044
EURUSD,20050218,115500,1.3043,1.3043,1.3042,1.3042
EURUSD,20050218,115600,1.3042,1.3043,1.3042,1.3042
EURUSD,20050218,115700,1.3041,1.3042,1.3040,1.3040
EURUSD,20050218,115800,1.3040,1.3040,1.3038,1.3039
EURUSD,20050218,115900,1.3040,1.3041,1.3039,1.3041
EURUSD,20050218,120000,1.3041,1.3042,1.3041,1.3042
EURUSD,20050218,120100,1.3041,1.3041,1.3040,1.3041
EURUSD,20050218,120200,1.3041,1.3046,1.3041,1.3046
EURUSD,20050218,120300,1.3045,1.3045,1.3044,1.3044
EURUSD,20050218,120400,1.3043,1.3043,1.3042,1.3043
EURUSD,20050218,120500,1.3042,1.3043,1.3042,1.3042
EURUSD,20050218,120600,1.3043,1.3043,1.3041,1.3043
EURUSD,20050218,120700,1.3044,1.3044,1.3041,1.3042
EURUSD,20050218,120800,1.3042,1.3042,1.3041,1.3041
EURUSD,20050218,120900,1.3041,1.3041,1.3040,1.3041
EURUSD,20050218,121000,1.3040,1.3040,1.3038,1.3040
EURUSD,20050218,121100,1.3039,1.3041,1.3039,1.3040
EURUSD,20050218,121200,1.3040,1.3040,1.3040,1.3040
EURUSD,20050218,121300,1.3041,1.3042,1.3041,1.3041
EURUSD,20050218,121400,1.3040,1.3041,1.3040,1.3041
EURUSD,20050218,121500,1.3041,1.3043,1.3041,1.3043
EURUSD,20050218,121600,1.3043,1.3044,1.3043,1.3043
EURUSD,20050218,121700,1.3044,1.3044,1.3042,1.3043
EURUSD,20050218,121800,1.3043,1.3044,1.3043,1.3044
EURUSD,20050218,121900,1.3043,1.3044,1.3043,1.3043
EURUSD,20050218,122000,1.3043,1.3043,1.3042,1.3042
EURUSD,20050218,122100,1.3041,1.3043,1.3041,1.3043
EURUSD,20050218,122200,1.3044,1.3044,1.3042,1.3042
EURUSD,20050218,122300,1.3041,1.3041,1.3039,1.3039
EURUSD,20050218,122400,1.3039,1.3039,1.3039,1.3039
EURUSD,20050218,122500,1.3039,1.3039,1.3037,1.3038
EURUSD,20050218,122600,1.3037,1.3038,1.3036,1.3036
EURUSD,20050218,122700,1.3037,1.3037,1.3037,1.3037
EURUSD,20050218,122800,1.3037,1.3037,1.3034,1.3034
EURUSD,20050218,122900,1.3035,1.3035,1.3034,1.3034
EURUSD,20050218,123000,1.3035,1.3035,1.3035,1.3035
EURUSD,20050218,123100,1.3035,1.3038,1.3035,1.3038
EURUSD,20050218,123200,1.3039,1.3039,1.3036,1.3036
EURUSD,20050218,123300,1.3037,1.3038,1.3037,1.3038
EURUSD,20050218,123400,1.3037,1.3037,1.3036,1.3036
EURUSD,20050218,123500,1.3035,1.3036,1.3035,1.3036
EURUSD,20050218,123600,1.3035,1.3036,1.3034,1.3034
EURUSD,20050218,123700,1.3033,1.3035,1.3033,1.3034
EURUSD,20050218,123800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050218,123900,1.3034,1.3035,1.3032,1.3032
EURUSD,20050218,124000,1.3033,1.3033,1.3032,1.3033
EURUSD,20050218,124100,1.3032,1.3034,1.3032,1.3034
EURUSD,20050218,124200,1.3034,1.3035,1.3032,1.3033
EURUSD,20050218,124300,1.3032,1.3034,1.3032,1.3033
EURUSD,20050218,124400,1.3034,1.3034,1.3033,1.3034
EURUSD,20050218,124500,1.3033,1.3034,1.3033,1.3033
EURUSD,20050218,124600,1.3032,1.3034,1.3032,1.3033
EURUSD,20050218,124700,1.3033,1.3033,1.3033,1.3033
EURUSD,20050218,124800,1.3033,1.3033,1.3031,1.3031
EURUSD,20050218,124900,1.3031,1.3031,1.3031,1.3031
EURUSD,20050218,125000,1.3030,1.3030,1.3027,1.3028
EURUSD,20050218,125100,1.3027,1.3029,1.3027,1.3027
EURUSD,20050218,125200,1.3027,1.3030,1.3027,1.3028
EURUSD,20050218,125300,1.3027,1.3028,1.3026,1.3027
EURUSD,20050218,125400,1.3026,1.3028,1.3026,1.3028
EURUSD,20050218,125500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050218,125600,1.3027,1.3029,1.3027,1.3028
EURUSD,20050218,125700,1.3029,1.3030,1.3028,1.3028
EURUSD,20050218,125800,1.3028,1.3028,1.3025,1.3025
EURUSD,20050218,125900,1.3026,1.3026,1.3024,1.3025
EURUSD,20050218,130000,1.3026,1.3026,1.3025,1.3026
EURUSD,20050218,130100,1.3025,1.3027,1.3025,1.3027
EURUSD,20050218,130200,1.3026,1.3027,1.3026,1.3027
EURUSD,20050218,130300,1.3027,1.3027,1.3026,1.3027
EURUSD,20050218,130400,1.3028,1.3029,1.3027,1.3027
EURUSD,20050218,130500,1.3026,1.3026,1.3025,1.3026
EURUSD,20050218,130600,1.3026,1.3027,1.3025,1.3027
EURUSD,20050218,130700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050218,130800,1.3027,1.3027,1.3026,1.3026
EURUSD,20050218,130900,1.3026,1.3026,1.3024,1.3024
EURUSD,20050218,131000,1.3024,1.3024,1.3023,1.3024
EURUSD,20050218,131100,1.3023,1.3023,1.3021,1.3022
EURUSD,20050218,131200,1.3023,1.3023,1.3023,1.3023
EURUSD,20050218,131300,1.3023,1.3024,1.3023,1.3023
EURUSD,20050218,131400,1.3024,1.3024,1.3022,1.3024
EURUSD,20050218,131500,1.3023,1.3025,1.3023,1.3025
EURUSD,20050218,131600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050218,131700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050218,131800,1.3024,1.3024,1.3023,1.3024
EURUSD,20050218,131900,1.3024,1.3025,1.3024,1.3025
EURUSD,20050218,132000,1.3025,1.3027,1.3025,1.3027
EURUSD,20050218,132100,1.3027,1.3027,1.3026,1.3026
EURUSD,20050218,132200,1.3026,1.3030,1.3026,1.3030
EURUSD,20050218,132300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050218,132400,1.3031,1.3032,1.3031,1.3032
EURUSD,20050218,132500,1.3032,1.3033,1.3031,1.3031
EURUSD,20050218,132600,1.3032,1.3032,1.3031,1.3031
EURUSD,20050218,132700,1.3031,1.3033,1.3031,1.3033
EURUSD,20050218,132800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050218,132900,1.3033,1.3034,1.3033,1.3034
EURUSD,20050218,133000,1.3036,1.3036,1.3034,1.3035
EURUSD,20050218,133100,1.3035,1.3036,1.3034,1.3036
EURUSD,20050218,133200,1.3037,1.3037,1.3036,1.3036
EURUSD,20050218,133300,1.3035,1.3036,1.3034,1.3034
EURUSD,20050218,133400,1.3035,1.3036,1.3035,1.3036
EURUSD,20050218,133500,1.3035,1.3036,1.3035,1.3036
EURUSD,20050218,133600,1.3035,1.3035,1.3033,1.3033
EURUSD,20050218,133700,1.3033,1.3033,1.3031,1.3031
EURUSD,20050218,133800,1.3030,1.3030,1.3029,1.3030
EURUSD,20050218,133900,1.3031,1.3032,1.3031,1.3031
EURUSD,20050218,134000,1.3032,1.3035,1.3032,1.3034
EURUSD,20050218,134100,1.3035,1.3035,1.3035,1.3035
EURUSD,20050218,134200,1.3034,1.3035,1.3034,1.3034
EURUSD,20050218,134300,1.3033,1.3033,1.3032,1.3033
EURUSD,20050218,134400,1.3032,1.3035,1.3032,1.3035
EURUSD,20050218,134500,1.3034,1.3035,1.3034,1.3035
EURUSD,20050218,134600,1.3035,1.3035,1.3033,1.3033
EURUSD,20050218,134700,1.3033,1.3034,1.3032,1.3034
EURUSD,20050218,134800,1.3034,1.3034,1.3033,1.3034
EURUSD,20050218,134900,1.3034,1.3036,1.3034,1.3036
EURUSD,20050218,135000,1.3036,1.3037,1.3035,1.3036
EURUSD,20050218,135100,1.3035,1.3036,1.3035,1.3036
EURUSD,20050218,135200,1.3035,1.3037,1.3035,1.3037
EURUSD,20050218,135300,1.3036,1.3038,1.3036,1.3038
EURUSD,20050218,135400,1.3037,1.3039,1.3037,1.3039
EURUSD,20050218,135500,1.3040,1.3043,1.3039,1.3043
EURUSD,20050218,135600,1.3044,1.3044,1.3040,1.3040
EURUSD,20050218,135700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050218,135800,1.3041,1.3041,1.3040,1.3040
EURUSD,20050218,135900,1.3041,1.3043,1.3041,1.3043
EURUSD,20050218,140000,1.3043,1.3044,1.3043,1.3044
EURUSD,20050218,140100,1.3043,1.3043,1.3042,1.3042
EURUSD,20050218,140200,1.3042,1.3043,1.3041,1.3041
EURUSD,20050218,140300,1.3041,1.3042,1.3041,1.3042
EURUSD,20050218,140400,1.3043,1.3043,1.3042,1.3042
EURUSD,20050218,140500,1.3042,1.3042,1.3038,1.3038
EURUSD,20050218,140600,1.3039,1.3039,1.3038,1.3039
EURUSD,20050218,140700,1.3039,1.3042,1.3039,1.3042
EURUSD,20050218,140800,1.3043,1.3044,1.3043,1.3044
EURUSD,20050218,140900,1.3043,1.3044,1.3043,1.3043
EURUSD,20050218,141000,1.3044,1.3044,1.3043,1.3044
EURUSD,20050218,141100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050218,141200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050218,141300,1.3043,1.3043,1.3042,1.3042
EURUSD,20050218,141400,1.3041,1.3041,1.3039,1.3040
EURUSD,20050218,141500,1.3039,1.3039,1.3038,1.3038
EURUSD,20050218,141600,1.3039,1.3039,1.3038,1.3038
EURUSD,20050218,141700,1.3039,1.3039,1.3037,1.3039
EURUSD,20050218,141800,1.3040,1.3041,1.3040,1.3041
EURUSD,20050218,141900,1.3041,1.3042,1.3041,1.3042
EURUSD,20050218,142000,1.3043,1.3045,1.3043,1.3043
EURUSD,20050218,142100,1.3044,1.3044,1.3043,1.3044
EURUSD,20050218,142200,1.3045,1.3045,1.3044,1.3044
EURUSD,20050218,142300,1.3044,1.3044,1.3042,1.3042
EURUSD,20050218,142400,1.3042,1.3042,1.3041,1.3042
EURUSD,20050218,142500,1.3042,1.3044,1.3042,1.3044
EURUSD,20050218,142600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050218,142700,1.3044,1.3045,1.3044,1.3045
EURUSD,20050218,142800,1.3044,1.3044,1.3043,1.3043
EURUSD,20050218,142900,1.3043,1.3044,1.3043,1.3044
EURUSD,20050218,143000,1.3045,1.3045,1.3043,1.3043
EURUSD,20050218,143100,1.3041,1.3041,1.3023,1.3023
EURUSD,20050218,143200,1.3021,1.3024,1.3020,1.3020
EURUSD,20050218,143300,1.3018,1.3022,1.3017,1.3018
EURUSD,20050218,143400,1.3019,1.3027,1.3019,1.3026
EURUSD,20050218,143500,1.3027,1.3029,1.3021,1.3021
EURUSD,20050218,143600,1.3022,1.3023,1.3017,1.3020
EURUSD,20050218,143700,1.3021,1.3024,1.3021,1.3022
EURUSD,20050218,143800,1.3021,1.3021,1.3015,1.3018
EURUSD,20050218,143900,1.3017,1.3021,1.3017,1.3021
EURUSD,20050218,144000,1.3022,1.3030,1.3022,1.3030
EURUSD,20050218,144100,1.3029,1.3034,1.3029,1.3033
EURUSD,20050218,144200,1.3032,1.3032,1.3027,1.3027
EURUSD,20050218,144300,1.3026,1.3026,1.3020,1.3020
EURUSD,20050218,144400,1.3021,1.3024,1.3021,1.3024
EURUSD,20050218,144500,1.3025,1.3027,1.3024,1.3024
EURUSD,20050218,144600,1.3025,1.3028,1.3023,1.3028
EURUSD,20050218,144700,1.3027,1.3027,1.3024,1.3025
EURUSD,20050218,144800,1.3024,1.3025,1.3021,1.3021
EURUSD,20050218,144900,1.3022,1.3025,1.3022,1.3023
EURUSD,20050218,145000,1.3023,1.3023,1.3020,1.3021
EURUSD,20050218,145100,1.3022,1.3025,1.3022,1.3025
EURUSD,20050218,145200,1.3026,1.3030,1.3026,1.3030
EURUSD,20050218,145300,1.3029,1.3033,1.3029,1.3033
EURUSD,20050218,145400,1.3034,1.3037,1.3033,1.3037
EURUSD,20050218,145500,1.3038,1.3041,1.3037,1.3041
EURUSD,20050218,145600,1.3042,1.3042,1.3037,1.3037
EURUSD,20050218,145700,1.3038,1.3039,1.3037,1.3037
EURUSD,20050218,145800,1.3036,1.3044,1.3036,1.3044
EURUSD,20050218,145900,1.3045,1.3046,1.3044,1.3045
EURUSD,20050218,150000,1.3044,1.3051,1.3043,1.3051
EURUSD,20050218,150100,1.3052,1.3054,1.3051,1.3053
EURUSD,20050218,150200,1.3054,1.3054,1.3052,1.3052
EURUSD,20050218,150300,1.3051,1.3051,1.3048,1.3048
EURUSD,20050218,150400,1.3049,1.3055,1.3049,1.3054
EURUSD,20050218,150500,1.3053,1.3058,1.3053,1.3058
EURUSD,20050218,150600,1.3059,1.3060,1.3057,1.3057
EURUSD,20050218,150700,1.3056,1.3060,1.3056,1.3059
EURUSD,20050218,150800,1.3060,1.3060,1.3059,1.3060
EURUSD,20050218,150900,1.3061,1.3063,1.3060,1.3063
EURUSD,20050218,151000,1.3062,1.3063,1.3061,1.3063
EURUSD,20050218,151100,1.3062,1.3063,1.3060,1.3060
EURUSD,20050218,151200,1.3058,1.3058,1.3055,1.3055
EURUSD,20050218,151300,1.3055,1.3055,1.3053,1.3053
EURUSD,20050218,151400,1.3054,1.3055,1.3053,1.3055
EURUSD,20050218,151500,1.3054,1.3054,1.3053,1.3053
EURUSD,20050218,151600,1.3053,1.3056,1.3053,1.3056
EURUSD,20050218,151700,1.3057,1.3058,1.3055,1.3056
EURUSD,20050218,151800,1.3055,1.3056,1.3054,1.3055
EURUSD,20050218,151900,1.3056,1.3058,1.3056,1.3058
EURUSD,20050218,152000,1.3059,1.3059,1.3056,1.3056
EURUSD,20050218,152100,1.3055,1.3056,1.3054,1.3054
EURUSD,20050218,152200,1.3054,1.3058,1.3054,1.3058
EURUSD,20050218,152300,1.3058,1.3058,1.3057,1.3058
EURUSD,20050218,152400,1.3059,1.3059,1.3056,1.3058
EURUSD,20050218,152500,1.3059,1.3060,1.3059,1.3060
EURUSD,20050218,152600,1.3059,1.3060,1.3059,1.3060
EURUSD,20050218,152700,1.3059,1.3059,1.3058,1.3058
EURUSD,20050218,152800,1.3057,1.3058,1.3056,1.3056
EURUSD,20050218,152900,1.3056,1.3056,1.3055,1.3056
EURUSD,20050218,153000,1.3057,1.3058,1.3056,1.3056
EURUSD,20050218,153100,1.3057,1.3057,1.3056,1.3057
EURUSD,20050218,153200,1.3058,1.3058,1.3056,1.3056
EURUSD,20050218,153300,1.3055,1.3057,1.3055,1.3057
EURUSD,20050218,153400,1.3058,1.3058,1.3056,1.3058
EURUSD,20050218,153500,1.3059,1.3059,1.3053,1.3053
EURUSD,20050218,153600,1.3054,1.3055,1.3053,1.3053
EURUSD,20050218,153700,1.3054,1.3054,1.3052,1.3052
EURUSD,20050218,153800,1.3051,1.3051,1.3050,1.3050
EURUSD,20050218,153900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050218,154000,1.3049,1.3051,1.3049,1.3051
EURUSD,20050218,154100,1.3052,1.3054,1.3052,1.3053
EURUSD,20050218,154200,1.3053,1.3053,1.3053,1.3053
EURUSD,20050218,154300,1.3054,1.3054,1.3051,1.3052
EURUSD,20050218,154400,1.3053,1.3054,1.3053,1.3054
EURUSD,20050218,154500,1.3055,1.3056,1.3055,1.3055
EURUSD,20050218,154600,1.3056,1.3057,1.3056,1.3056
EURUSD,20050218,154700,1.3055,1.3055,1.3054,1.3054
EURUSD,20050218,154800,1.3055,1.3057,1.3055,1.3057
EURUSD,20050218,154900,1.3058,1.3060,1.3058,1.3059
EURUSD,20050218,155000,1.3060,1.3063,1.3060,1.3060
EURUSD,20050218,155100,1.3059,1.3060,1.3058,1.3060
EURUSD,20050218,155200,1.3061,1.3065,1.3060,1.3062
EURUSD,20050218,155300,1.3063,1.3065,1.3062,1.3064
EURUSD,20050218,155400,1.3063,1.3065,1.3062,1.3064
EURUSD,20050218,155500,1.3066,1.3076,1.3066,1.3076
EURUSD,20050218,155600,1.3076,1.3076,1.3074,1.3074
EURUSD,20050218,155700,1.3075,1.3077,1.3074,1.3074
EURUSD,20050218,155800,1.3073,1.3073,1.3072,1.3072
EURUSD,20050218,155900,1.3073,1.3073,1.3069,1.3069
EURUSD,20050218,160000,1.3069,1.3070,1.3069,1.3070
EURUSD,20050218,160100,1.3069,1.3069,1.3066,1.3066
EURUSD,20050218,160200,1.3065,1.3065,1.3063,1.3064
EURUSD,20050218,160300,1.3065,1.3065,1.3064,1.3065
EURUSD,20050218,160400,1.3064,1.3064,1.3061,1.3063
EURUSD,20050218,160500,1.3064,1.3065,1.3063,1.3065
EURUSD,20050218,160600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,160700,1.3065,1.3065,1.3062,1.3062
EURUSD,20050218,160800,1.3063,1.3064,1.3063,1.3064
EURUSD,20050218,160900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,161000,1.3064,1.3064,1.3063,1.3063
EURUSD,20050218,161100,1.3062,1.3062,1.3060,1.3061
EURUSD,20050218,161200,1.3060,1.3060,1.3053,1.3053
EURUSD,20050218,161300,1.3052,1.3056,1.3052,1.3056
EURUSD,20050218,161400,1.3055,1.3058,1.3055,1.3056
EURUSD,20050218,161500,1.3055,1.3055,1.3053,1.3053
EURUSD,20050218,161600,1.3054,1.3055,1.3053,1.3053
EURUSD,20050218,161700,1.3052,1.3052,1.3051,1.3051
EURUSD,20050218,161800,1.3052,1.3054,1.3052,1.3054
EURUSD,20050218,161900,1.3055,1.3056,1.3055,1.3056
EURUSD,20050218,162000,1.3056,1.3057,1.3055,1.3057
EURUSD,20050218,162100,1.3056,1.3059,1.3056,1.3059
EURUSD,20050218,162200,1.3058,1.3058,1.3055,1.3056
EURUSD,20050218,162300,1.3057,1.3059,1.3057,1.3059
EURUSD,20050218,162400,1.3059,1.3060,1.3058,1.3060
EURUSD,20050218,162500,1.3061,1.3062,1.3060,1.3061
EURUSD,20050218,162600,1.3060,1.3061,1.3059,1.3061
EURUSD,20050218,162700,1.3061,1.3061,1.3059,1.3059
EURUSD,20050218,162800,1.3058,1.3059,1.3057,1.3057
EURUSD,20050218,162900,1.3058,1.3060,1.3058,1.3058
EURUSD,20050218,163000,1.3057,1.3057,1.3053,1.3053
EURUSD,20050218,163100,1.3054,1.3055,1.3053,1.3053
EURUSD,20050218,163200,1.3054,1.3055,1.3053,1.3055
EURUSD,20050218,163300,1.3055,1.3057,1.3055,1.3057
EURUSD,20050218,163400,1.3057,1.3057,1.3054,1.3054
EURUSD,20050218,163500,1.3053,1.3054,1.3053,1.3053
EURUSD,20050218,163600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050218,163700,1.3054,1.3055,1.3054,1.3055
EURUSD,20050218,163800,1.3055,1.3055,1.3054,1.3054
EURUSD,20050218,163900,1.3055,1.3056,1.3055,1.3055
EURUSD,20050218,164000,1.3054,1.3054,1.3053,1.3053
EURUSD,20050218,164100,1.3054,1.3055,1.3054,1.3054
EURUSD,20050218,164200,1.3053,1.3055,1.3053,1.3055
EURUSD,20050218,164300,1.3056,1.3057,1.3055,1.3055
EURUSD,20050218,164400,1.3056,1.3056,1.3055,1.3055
EURUSD,20050218,164500,1.3054,1.3058,1.3053,1.3058
EURUSD,20050218,164600,1.3059,1.3064,1.3059,1.3064
EURUSD,20050218,164700,1.3065,1.3066,1.3064,1.3064
EURUSD,20050218,164800,1.3063,1.3063,1.3062,1.3063
EURUSD,20050218,164900,1.3062,1.3063,1.3062,1.3062
EURUSD,20050218,165000,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,165100,1.3062,1.3064,1.3062,1.3064
EURUSD,20050218,165200,1.3065,1.3067,1.3065,1.3065
EURUSD,20050218,165300,1.3064,1.3065,1.3064,1.3065
EURUSD,20050218,165400,1.3065,1.3066,1.3065,1.3066
EURUSD,20050218,165500,1.3067,1.3067,1.3066,1.3066
EURUSD,20050218,165600,1.3065,1.3067,1.3064,1.3064
EURUSD,20050218,165700,1.3065,1.3065,1.3062,1.3062
EURUSD,20050218,165800,1.3063,1.3065,1.3063,1.3065
EURUSD,20050218,165900,1.3064,1.3065,1.3062,1.3063
EURUSD,20050218,170000,1.3061,1.3063,1.3061,1.3063
EURUSD,20050218,170100,1.3064,1.3064,1.3063,1.3063
EURUSD,20050218,170200,1.3063,1.3064,1.3063,1.3063
EURUSD,20050218,170300,1.3064,1.3064,1.3063,1.3063
EURUSD,20050218,170400,1.3063,1.3064,1.3063,1.3064
EURUSD,20050218,170500,1.3064,1.3065,1.3064,1.3064
EURUSD,20050218,170600,1.3064,1.3065,1.3063,1.3065
EURUSD,20050218,170700,1.3064,1.3065,1.3063,1.3064
EURUSD,20050218,170800,1.3064,1.3064,1.3062,1.3062
EURUSD,20050218,170900,1.3061,1.3062,1.3061,1.3062
EURUSD,20050218,171000,1.3062,1.3063,1.3062,1.3062
EURUSD,20050218,171100,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,171200,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,171300,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,171400,1.3062,1.3062,1.3061,1.3062
EURUSD,20050218,171500,1.3062,1.3062,1.3060,1.3060
EURUSD,20050218,171600,1.3059,1.3059,1.3058,1.3059
EURUSD,20050218,171700,1.3059,1.3060,1.3058,1.3058
EURUSD,20050218,171800,1.3058,1.3059,1.3058,1.3059
EURUSD,20050218,171900,1.3059,1.3059,1.3058,1.3059
EURUSD,20050218,172000,1.3058,1.3059,1.3058,1.3059
EURUSD,20050218,172100,1.3058,1.3058,1.3058,1.3058
EURUSD,20050218,172200,1.3058,1.3058,1.3057,1.3057
EURUSD,20050218,172300,1.3056,1.3058,1.3055,1.3057
EURUSD,20050218,172400,1.3056,1.3056,1.3054,1.3055
EURUSD,20050218,172500,1.3055,1.3055,1.3054,1.3055
EURUSD,20050218,172600,1.3054,1.3055,1.3054,1.3055
EURUSD,20050218,172700,1.3054,1.3056,1.3054,1.3056
EURUSD,20050218,172800,1.3057,1.3060,1.3057,1.3060
EURUSD,20050218,172900,1.3060,1.3064,1.3060,1.3064
EURUSD,20050218,173000,1.3065,1.3065,1.3063,1.3063
EURUSD,20050218,173100,1.3062,1.3065,1.3062,1.3065
EURUSD,20050218,173200,1.3065,1.3067,1.3064,1.3067
EURUSD,20050218,173300,1.3066,1.3067,1.3065,1.3065
EURUSD,20050218,173400,1.3064,1.3064,1.3060,1.3060
EURUSD,20050218,173500,1.3060,1.3062,1.3060,1.3061
EURUSD,20050218,173600,1.3061,1.3061,1.3060,1.3061
EURUSD,20050218,173700,1.3061,1.3062,1.3061,1.3062
EURUSD,20050218,173800,1.3062,1.3066,1.3061,1.3066
EURUSD,20050218,173900,1.3065,1.3066,1.3065,1.3065
EURUSD,20050218,174000,1.3065,1.3065,1.3063,1.3063
EURUSD,20050218,174100,1.3064,1.3064,1.3063,1.3063
EURUSD,20050218,174200,1.3063,1.3064,1.3063,1.3064
EURUSD,20050218,174300,1.3065,1.3065,1.3064,1.3065
EURUSD,20050218,174400,1.3064,1.3067,1.3063,1.3067
EURUSD,20050218,174500,1.3068,1.3068,1.3066,1.3066
EURUSD,20050218,174600,1.3066,1.3067,1.3066,1.3067
EURUSD,20050218,174700,1.3066,1.3067,1.3066,1.3066
EURUSD,20050218,174800,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,174900,1.3066,1.3068,1.3066,1.3068
EURUSD,20050218,175000,1.3069,1.3072,1.3069,1.3072
EURUSD,20050218,175100,1.3071,1.3071,1.3070,1.3071
EURUSD,20050218,175200,1.3071,1.3073,1.3071,1.3073
EURUSD,20050218,175300,1.3073,1.3073,1.3071,1.3072
EURUSD,20050218,175400,1.3073,1.3073,1.3071,1.3072
EURUSD,20050218,175500,1.3072,1.3073,1.3072,1.3072
EURUSD,20050218,175600,1.3072,1.3073,1.3072,1.3072
EURUSD,20050218,175700,1.3072,1.3073,1.3072,1.3073
EURUSD,20050218,175800,1.3072,1.3073,1.3071,1.3071
EURUSD,20050218,175900,1.3070,1.3070,1.3068,1.3068
EURUSD,20050218,180000,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,180100,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,180200,1.3069,1.3069,1.3067,1.3068
EURUSD,20050218,180300,1.3067,1.3067,1.3066,1.3066
EURUSD,20050218,180400,1.3067,1.3067,1.3066,1.3066
EURUSD,20050218,180500,1.3065,1.3066,1.3065,1.3066
EURUSD,20050218,180600,1.3066,1.3066,1.3063,1.3063
EURUSD,20050218,180700,1.3064,1.3064,1.3063,1.3064
EURUSD,20050218,180800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,180900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,181000,1.3063,1.3065,1.3063,1.3064
EURUSD,20050218,181100,1.3064,1.3064,1.3063,1.3064
EURUSD,20050218,181200,1.3064,1.3064,1.3063,1.3063
EURUSD,20050218,181300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,181400,1.3062,1.3063,1.3062,1.3063
EURUSD,20050218,181500,1.3063,1.3064,1.3063,1.3064
EURUSD,20050218,181600,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,181700,1.3063,1.3064,1.3063,1.3064
EURUSD,20050218,181800,1.3064,1.3065,1.3063,1.3063
EURUSD,20050218,181900,1.3064,1.3064,1.3063,1.3064
EURUSD,20050218,182000,1.3064,1.3064,1.3063,1.3063
EURUSD,20050218,182100,1.3062,1.3064,1.3062,1.3064
EURUSD,20050218,182200,1.3064,1.3065,1.3064,1.3065
EURUSD,20050218,182300,1.3064,1.3064,1.3063,1.3063
EURUSD,20050218,182400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,182500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,182600,1.3062,1.3063,1.3062,1.3062
EURUSD,20050218,182700,1.3062,1.3066,1.3062,1.3066
EURUSD,20050218,182800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,182900,1.3067,1.3067,1.3066,1.3066
EURUSD,20050218,183000,1.3067,1.3067,1.3064,1.3065
EURUSD,20050218,183100,1.3064,1.3065,1.3063,1.3065
EURUSD,20050218,183200,1.3064,1.3065,1.3064,1.3064
EURUSD,20050218,183300,1.3065,1.3066,1.3065,1.3066
EURUSD,20050218,183400,1.3066,1.3066,1.3065,1.3066
EURUSD,20050218,183500,1.3066,1.3066,1.3065,1.3065
EURUSD,20050218,183600,1.3066,1.3067,1.3065,1.3066
EURUSD,20050218,183700,1.3065,1.3065,1.3063,1.3064
EURUSD,20050218,183800,1.3065,1.3065,1.3064,1.3064
EURUSD,20050218,183900,1.3064,1.3065,1.3064,1.3065
EURUSD,20050218,184000,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,184100,1.3064,1.3065,1.3064,1.3064
EURUSD,20050218,184200,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,184300,1.3064,1.3065,1.3064,1.3064
EURUSD,20050218,184400,1.3063,1.3065,1.3063,1.3065
EURUSD,20050218,184500,1.3065,1.3065,1.3063,1.3063
EURUSD,20050218,184600,1.3062,1.3064,1.3062,1.3064
EURUSD,20050218,184700,1.3063,1.3064,1.3062,1.3064
EURUSD,20050218,184800,1.3064,1.3064,1.3062,1.3062
EURUSD,20050218,184900,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,185000,1.3063,1.3063,1.3062,1.3063
EURUSD,20050218,185100,1.3063,1.3063,1.3062,1.3062
EURUSD,20050218,185200,1.3063,1.3063,1.3062,1.3063
EURUSD,20050218,185300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,185400,1.3062,1.3063,1.3062,1.3063
EURUSD,20050218,185500,1.3063,1.3064,1.3063,1.3063
EURUSD,20050218,185600,1.3063,1.3063,1.3062,1.3063
EURUSD,20050218,185700,1.3063,1.3063,1.3062,1.3063
EURUSD,20050218,185800,1.3064,1.3064,1.3063,1.3063
EURUSD,20050218,185900,1.3063,1.3066,1.3062,1.3066
EURUSD,20050218,190000,1.3065,1.3072,1.3065,1.3070
EURUSD,20050218,190100,1.3072,1.3072,1.3070,1.3071
EURUSD,20050218,190200,1.3070,1.3070,1.3068,1.3068
EURUSD,20050218,190300,1.3067,1.3067,1.3066,1.3066
EURUSD,20050218,190400,1.3067,1.3067,1.3064,1.3065
EURUSD,20050218,190500,1.3066,1.3067,1.3066,1.3066
EURUSD,20050218,190600,1.3067,1.3068,1.3067,1.3067
EURUSD,20050218,190700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,190800,1.3067,1.3068,1.3067,1.3068
EURUSD,20050218,190900,1.3067,1.3067,1.3066,1.3067
EURUSD,20050218,191000,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,191100,1.3067,1.3067,1.3066,1.3067
EURUSD,20050218,191200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,191300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,191400,1.3067,1.3067,1.3066,1.3067
EURUSD,20050218,191500,1.3068,1.3069,1.3068,1.3068
EURUSD,20050218,191600,1.3068,1.3068,1.3067,1.3068
EURUSD,20050218,191700,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,191800,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,191900,1.3069,1.3069,1.3066,1.3067
EURUSD,20050218,192000,1.3066,1.3067,1.3066,1.3067
EURUSD,20050218,192100,1.3066,1.3067,1.3066,1.3067
EURUSD,20050218,192200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,192300,1.3067,1.3067,1.3065,1.3066
EURUSD,20050218,192400,1.3066,1.3066,1.3065,1.3066
EURUSD,20050218,192500,1.3065,1.3066,1.3065,1.3066
EURUSD,20050218,192600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,192700,1.3067,1.3068,1.3067,1.3068
EURUSD,20050218,192800,1.3069,1.3069,1.3068,1.3068
EURUSD,20050218,192900,1.3068,1.3069,1.3068,1.3069
EURUSD,20050218,193000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050218,193100,1.3068,1.3068,1.3068,1.3068
EURUSD,20050218,193200,1.3068,1.3069,1.3068,1.3068
EURUSD,20050218,193300,1.3068,1.3069,1.3068,1.3068
EURUSD,20050218,193400,1.3068,1.3068,1.3067,1.3067
EURUSD,20050218,193500,1.3067,1.3069,1.3067,1.3069
EURUSD,20050218,193600,1.3069,1.3069,1.3066,1.3066
EURUSD,20050218,193700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,193800,1.3064,1.3065,1.3064,1.3064
EURUSD,20050218,193900,1.3065,1.3065,1.3064,1.3064
EURUSD,20050218,194000,1.3065,1.3065,1.3064,1.3065
EURUSD,20050218,194100,1.3065,1.3065,1.3064,1.3064
EURUSD,20050218,194200,1.3064,1.3065,1.3064,1.3065
EURUSD,20050218,194300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,194400,1.3065,1.3067,1.3065,1.3067
EURUSD,20050218,194500,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,194600,1.3066,1.3066,1.3064,1.3064
EURUSD,20050218,194700,1.3064,1.3065,1.3064,1.3065
EURUSD,20050218,194800,1.3064,1.3066,1.3064,1.3066
EURUSD,20050218,194900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,195000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,195100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,195200,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,195300,1.3064,1.3064,1.3063,1.3063
EURUSD,20050218,195400,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,195500,1.3062,1.3062,1.3061,1.3062
EURUSD,20050218,195600,1.3061,1.3062,1.3061,1.3062
EURUSD,20050218,195700,1.3061,1.3061,1.3060,1.3060
EURUSD,20050218,195800,1.3060,1.3060,1.3060,1.3060
EURUSD,20050218,195900,1.3059,1.3060,1.3059,1.3059
EURUSD,20050218,200000,1.3059,1.3060,1.3058,1.3058
EURUSD,20050218,200100,1.3057,1.3057,1.3057,1.3057
EURUSD,20050218,200200,1.3057,1.3057,1.3057,1.3057
EURUSD,20050218,200300,1.3057,1.3058,1.3057,1.3058
EURUSD,20050218,200400,1.3059,1.3061,1.3059,1.3061
EURUSD,20050218,200500,1.3060,1.3061,1.3060,1.3061
EURUSD,20050218,200600,1.3061,1.3061,1.3060,1.3060
EURUSD,20050218,200700,1.3061,1.3061,1.3060,1.3060
EURUSD,20050218,200800,1.3060,1.3060,1.3059,1.3059
EURUSD,20050218,200900,1.3060,1.3061,1.3060,1.3060
EURUSD,20050218,201000,1.3060,1.3060,1.3059,1.3060
EURUSD,20050218,201100,1.3060,1.3061,1.3060,1.3061
EURUSD,20050218,201200,1.3061,1.3062,1.3060,1.3062
EURUSD,20050218,201300,1.3062,1.3063,1.3062,1.3063
EURUSD,20050218,201400,1.3063,1.3064,1.3063,1.3063
EURUSD,20050218,201500,1.3063,1.3063,1.3062,1.3062
EURUSD,20050218,201600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,201700,1.3061,1.3062,1.3061,1.3062
EURUSD,20050218,201800,1.3062,1.3062,1.3061,1.3061
EURUSD,20050218,201900,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,202000,1.3062,1.3064,1.3062,1.3064
EURUSD,20050218,202100,1.3063,1.3064,1.3063,1.3063
EURUSD,20050218,202200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,202300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,202400,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,202500,1.3063,1.3064,1.3063,1.3064
EURUSD,20050218,202600,1.3065,1.3065,1.3064,1.3064
EURUSD,20050218,202700,1.3064,1.3065,1.3064,1.3065
EURUSD,20050218,202800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,202900,1.3065,1.3066,1.3065,1.3066
EURUSD,20050218,203000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,203100,1.3065,1.3067,1.3065,1.3067
EURUSD,20050218,203200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,203300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,203400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,203500,1.3066,1.3066,1.3065,1.3065
EURUSD,20050218,203600,1.3065,1.3065,1.3063,1.3063
EURUSD,20050218,203700,1.3063,1.3063,1.3062,1.3062
EURUSD,20050218,203800,1.3062,1.3063,1.3062,1.3062
EURUSD,20050218,203900,1.3062,1.3063,1.3062,1.3063
EURUSD,20050218,204000,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,204100,1.3063,1.3063,1.3061,1.3061
EURUSD,20050218,204200,1.3061,1.3061,1.3060,1.3060
EURUSD,20050218,204300,1.3060,1.3061,1.3060,1.3060
EURUSD,20050218,204400,1.3060,1.3060,1.3059,1.3059
EURUSD,20050218,204500,1.3058,1.3059,1.3058,1.3058
EURUSD,20050218,204600,1.3058,1.3060,1.3058,1.3060
EURUSD,20050218,204700,1.3060,1.3060,1.3060,1.3060
EURUSD,20050218,204800,1.3060,1.3060,1.3059,1.3060
EURUSD,20050218,204900,1.3060,1.3060,1.3060,1.3060
EURUSD,20050218,205000,1.3060,1.3062,1.3060,1.3060
EURUSD,20050218,205100,1.3059,1.3060,1.3059,1.3059
EURUSD,20050218,205200,1.3060,1.3061,1.3060,1.3061
EURUSD,20050218,205300,1.3061,1.3061,1.3061,1.3061
EURUSD,20050218,205400,1.3062,1.3062,1.3060,1.3060
EURUSD,20050218,205500,1.3060,1.3062,1.3059,1.3062
EURUSD,20050218,205600,1.3061,1.3061,1.3060,1.3061
EURUSD,20050218,205700,1.3061,1.3062,1.3061,1.3062
EURUSD,20050218,205800,1.3061,1.3062,1.3061,1.3062
EURUSD,20050218,205900,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,210000,1.3062,1.3062,1.3061,1.3062
EURUSD,20050218,210100,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,210200,1.3062,1.3064,1.3062,1.3064
EURUSD,20050218,210300,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,210400,1.3064,1.3065,1.3064,1.3065
EURUSD,20050218,210500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,210600,1.3065,1.3065,1.3064,1.3064
EURUSD,20050218,210700,1.3064,1.3065,1.3064,1.3065
EURUSD,20050218,210800,1.3065,1.3065,1.3064,1.3064
EURUSD,20050218,210900,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,211000,1.3064,1.3064,1.3063,1.3063
EURUSD,20050218,211100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,211200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,211300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,211400,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,211500,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,211600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,211700,1.3062,1.3062,1.3061,1.3062
EURUSD,20050218,211800,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,211900,1.3061,1.3061,1.3061,1.3061
EURUSD,20050218,212000,1.3061,1.3062,1.3061,1.3061
EURUSD,20050218,212100,1.3061,1.3062,1.3061,1.3062
EURUSD,20050218,212200,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,212300,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,212400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,212500,1.3062,1.3062,1.3061,1.3062
EURUSD,20050218,212600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,212700,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,212800,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,212900,1.3062,1.3062,1.3061,1.3061
EURUSD,20050218,213000,1.3061,1.3062,1.3061,1.3061
EURUSD,20050218,213100,1.3061,1.3061,1.3061,1.3061
EURUSD,20050218,213200,1.3061,1.3062,1.3061,1.3062
EURUSD,20050218,213300,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,213400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,213500,1.3062,1.3064,1.3062,1.3064
EURUSD,20050218,213600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050218,213700,1.3063,1.3064,1.3062,1.3062
EURUSD,20050218,213800,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,213900,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,214000,1.3062,1.3062,1.3062,1.3062
EURUSD,20050218,214100,1.3062,1.3063,1.3062,1.3063
EURUSD,20050218,214200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,214300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050218,214400,1.3063,1.3064,1.3063,1.3063
EURUSD,20050218,214500,1.3064,1.3066,1.3064,1.3065
EURUSD,20050218,214600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,214700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,214800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,214900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,215000,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,215100,1.3066,1.3066,1.3065,1.3065
EURUSD,20050218,215200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,215300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050218,215400,1.3065,1.3066,1.3065,1.3066
EURUSD,20050218,215500,1.3066,1.3067,1.3066,1.3067
EURUSD,20050218,215600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050218,215700,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,215800,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,215900,1.3066,1.3066,1.3066,1.3066
EURUSD,20050218,220000,1.3066,1.3066,1.3066,1.3066
GBPUSD,20050218,000100,1.8948,1.8949,1.8948,1.8948
GBPUSD,20050218,000200,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050218,000300,1.8948,1.8948,1.8946,1.8947
GBPUSD,20050218,000400,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050218,000500,1.8948,1.8949,1.8948,1.8948
GBPUSD,20050218,000600,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050218,000700,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050218,000800,1.8948,1.8948,1.8947,1.8948
GBPUSD,20050218,000900,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050218,001000,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050218,001100,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050218,001200,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050218,001300,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050218,001400,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050218,001500,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050218,001600,1.8946,1.8947,1.8945,1.8945
GBPUSD,20050218,001700,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050218,001800,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050218,001900,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050218,002000,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050218,002100,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050218,002200,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050218,002300,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050218,002400,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050218,002500,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050218,002600,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050218,002700,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050218,002800,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050218,002900,1.8942,1.8942,1.8940,1.8940
GBPUSD,20050218,003000,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050218,003100,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050218,003200,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,003300,1.8940,1.8940,1.8939,1.8939
GBPUSD,20050218,003400,1.8939,1.8939,1.8937,1.8937
GBPUSD,20050218,003500,1.8937,1.8937,1.8934,1.8934
GBPUSD,20050218,003600,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050218,003700,1.8932,1.8933,1.8931,1.8933
GBPUSD,20050218,003800,1.8934,1.8934,1.8932,1.8934
GBPUSD,20050218,003900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,004000,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,004100,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,004200,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,004300,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050218,004400,1.8933,1.8933,1.8931,1.8932
GBPUSD,20050218,004500,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050218,004600,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,004700,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,004800,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,004900,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,005000,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,005100,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050218,005200,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,005300,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,005400,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050218,005500,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050218,005600,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,005700,1.8937,1.8937,1.8936,1.8937
GBPUSD,20050218,005800,1.8938,1.8940,1.8938,1.8940
GBPUSD,20050218,005900,1.8941,1.8943,1.8941,1.8943
GBPUSD,20050218,010000,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050218,010100,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050218,010200,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050218,010300,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050218,010400,1.8943,1.8943,1.8941,1.8942
GBPUSD,20050218,010500,1.8941,1.8941,1.8940,1.8941
GBPUSD,20050218,010600,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050218,010700,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050218,010800,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050218,010900,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050218,011000,1.8943,1.8943,1.8941,1.8941
GBPUSD,20050218,011100,1.8940,1.8940,1.8937,1.8938
GBPUSD,20050218,011200,1.8938,1.8938,1.8936,1.8937
GBPUSD,20050218,011300,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050218,011400,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050218,011500,1.8939,1.8941,1.8939,1.8941
GBPUSD,20050218,011600,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050218,011700,1.8942,1.8944,1.8942,1.8944
GBPUSD,20050218,011800,1.8945,1.8947,1.8944,1.8944
GBPUSD,20050218,011900,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050218,012000,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050218,012100,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050218,012200,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050218,012300,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050218,012400,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050218,012500,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050218,012600,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050218,012700,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050218,012800,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050218,012900,1.8943,1.8943,1.8940,1.8940
GBPUSD,20050218,013000,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,013100,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,013200,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,013300,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,013400,1.8940,1.8940,1.8939,1.8939
GBPUSD,20050218,013500,1.8938,1.8938,1.8937,1.8938
GBPUSD,20050218,013600,1.8937,1.8938,1.8936,1.8936
GBPUSD,20050218,013700,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050218,013800,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050218,013900,1.8934,1.8934,1.8931,1.8931
GBPUSD,20050218,014000,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050218,014100,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050218,014200,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050218,014300,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050218,014400,1.8926,1.8926,1.8924,1.8925
GBPUSD,20050218,014500,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050218,014600,1.8924,1.8926,1.8924,1.8926
GBPUSD,20050218,014700,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050218,014800,1.8926,1.8927,1.8925,1.8925
GBPUSD,20050218,014900,1.8925,1.8927,1.8925,1.8927
GBPUSD,20050218,015000,1.8926,1.8928,1.8926,1.8928
GBPUSD,20050218,015100,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050218,015200,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050218,015300,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050218,015400,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050218,015500,1.8927,1.8927,1.8924,1.8925
GBPUSD,20050218,015600,1.8924,1.8925,1.8923,1.8925
GBPUSD,20050218,015700,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050218,015800,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050218,015900,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,020000,1.8925,1.8925,1.8923,1.8924
GBPUSD,20050218,020100,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050218,020200,1.8923,1.8924,1.8923,1.8923
GBPUSD,20050218,020300,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050218,020400,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050218,020500,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050218,020600,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050218,020700,1.8919,1.8919,1.8919,1.8919
GBPUSD,20050218,020800,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050218,020900,1.8921,1.8921,1.8920,1.8921
GBPUSD,20050218,021000,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050218,021100,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050218,021200,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050218,021300,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050218,021400,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050218,021500,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,021600,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,021700,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,021800,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,021900,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050218,022000,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050218,022100,1.8927,1.8927,1.8925,1.8925
GBPUSD,20050218,022200,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,022300,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050218,022400,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050218,022500,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,022600,1.8925,1.8927,1.8925,1.8926
GBPUSD,20050218,022700,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050218,022800,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,022900,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,023000,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,023100,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,023200,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,023300,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,023400,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,023500,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050218,023600,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,023700,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,023800,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,023900,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,024000,1.8925,1.8925,1.8923,1.8923
GBPUSD,20050218,024100,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050218,024200,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050218,024300,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050218,024400,1.8921,1.8921,1.8920,1.8921
GBPUSD,20050218,024500,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050218,024600,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050218,024700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050218,024800,1.8922,1.8923,1.8922,1.8922
GBPUSD,20050218,024900,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050218,025000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050218,025100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050218,025200,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,025300,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,025400,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,025500,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,025600,1.8925,1.8925,1.8924,1.8925
GBPUSD,20050218,025700,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,025800,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050218,025900,1.8925,1.8925,1.8923,1.8925
GBPUSD,20050218,030000,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050218,030100,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050218,030200,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050218,030300,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050218,030400,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050218,030500,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,030600,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,030700,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050218,030800,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050218,030900,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050218,031000,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050218,031100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,031200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,031300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,031400,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050218,031500,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050218,031600,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,031700,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,031800,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,031900,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,032000,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050218,032100,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050218,032200,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050218,032300,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050218,032400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050218,032500,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050218,032600,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050218,032700,1.8927,1.8927,1.8925,1.8925
GBPUSD,20050218,032800,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,032900,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050218,033000,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050218,033100,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050218,033200,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050218,033300,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050218,033400,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050218,033500,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,033600,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050218,033700,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050218,033800,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050218,033900,1.8926,1.8927,1.8925,1.8926
GBPUSD,20050218,034000,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050218,034100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050218,034200,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050218,034300,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050218,034400,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050218,034500,1.8926,1.8927,1.8926,1.8926
GBPUSD,20050218,034600,1.8926,1.8927,1.8926,1.8926
GBPUSD,20050218,034700,1.8926,1.8927,1.8926,1.8926
GBPUSD,20050218,034800,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050218,034900,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050218,035000,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050218,035100,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050218,035200,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050218,035300,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050218,035400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050218,035500,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050218,035600,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050218,035700,1.8928,1.8930,1.8928,1.8930
GBPUSD,20050218,035800,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050218,035900,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050218,040000,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050218,040100,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,040200,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,040300,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050218,040400,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050218,040500,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,040600,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,040700,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,040800,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,040900,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,041000,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,041100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,041200,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050218,041300,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050218,041400,1.8932,1.8932,1.8929,1.8929
GBPUSD,20050218,041500,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050218,041600,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050218,041700,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050218,041800,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,041900,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050218,042000,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050218,042100,1.8931,1.8933,1.8931,1.8933
GBPUSD,20050218,042200,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050218,042300,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050218,042400,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050218,042500,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,042600,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,042700,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050218,042800,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,042900,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050218,043000,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,043100,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,043200,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,043300,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050218,043400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,043500,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,043600,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,043700,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,043800,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,043900,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050218,044000,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050218,044100,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050218,044200,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050218,044300,1.8935,1.8937,1.8935,1.8937
GBPUSD,20050218,044400,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050218,044500,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050218,044600,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,044700,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,044800,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050218,044900,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,045000,1.8937,1.8938,1.8937,1.8937
GBPUSD,20050218,045100,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050218,045200,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050218,045300,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050218,045400,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050218,045500,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050218,045600,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050218,045700,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,045800,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,045900,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,050000,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,050100,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,050200,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,050300,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,050400,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050218,050500,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,050600,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,050700,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050218,050800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,050900,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050218,051000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,051100,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,051200,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,051300,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050218,051400,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050218,051500,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,051600,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,051700,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050218,051800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,051900,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050218,052000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,052100,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,052200,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050218,052300,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,052400,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,052500,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,052600,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,052700,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050218,052800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,052900,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050218,053000,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,053100,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,053200,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,053300,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,053400,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050218,053500,1.8936,1.8937,1.8936,1.8936
GBPUSD,20050218,053600,1.8937,1.8937,1.8933,1.8933
GBPUSD,20050218,053700,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,053800,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,053900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,054000,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,054100,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,054200,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050218,054300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,054400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,054500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,054600,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050218,054700,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,054800,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,054900,1.8932,1.8932,1.8930,1.8930
GBPUSD,20050218,055000,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050218,055100,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050218,055200,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050218,055300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,055400,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,055500,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,055600,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,055700,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050218,055800,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050218,055900,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050218,060000,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050218,060100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,060200,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050218,060300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,060400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,060500,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050218,060600,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050218,060700,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050218,060800,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050218,060900,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050218,061000,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,061100,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,061200,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,061300,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,061400,1.8932,1.8932,1.8931,1.8932
GBPUSD,20050218,061500,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,061600,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,061700,1.8932,1.8932,1.8931,1.8932
GBPUSD,20050218,061800,1.8932,1.8932,1.8931,1.8932
GBPUSD,20050218,061900,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050218,062000,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050218,062100,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,062200,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050218,062300,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,062400,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,062500,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050218,062600,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,062700,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,062800,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,062900,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,063000,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,063100,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,063200,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,063300,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050218,063400,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050218,063500,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,063600,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,063700,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,063800,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050218,063900,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050218,064000,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,064100,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,064200,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050218,064300,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,064400,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050218,064500,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,064600,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,064700,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,064800,1.8932,1.8934,1.8932,1.8933
GBPUSD,20050218,064900,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,065000,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,065100,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,065200,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,065300,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,065400,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050218,065500,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050218,065600,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050218,065700,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050218,065800,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050218,065900,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050218,070000,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050218,070100,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,070200,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050218,070300,1.8936,1.8936,1.8934,1.8934
GBPUSD,20050218,070400,1.8933,1.8933,1.8932,1.8933
GBPUSD,20050218,070500,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050218,070600,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050218,070700,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050218,070800,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050218,070900,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050218,071000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,071100,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050218,071200,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,071300,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,071400,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050218,071500,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050218,071600,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050218,071700,1.8933,1.8934,1.8932,1.8932
GBPUSD,20050218,071800,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,071900,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,072000,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,072100,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050218,072200,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050218,072300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,072400,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050218,072500,1.8933,1.8934,1.8931,1.8931
GBPUSD,20050218,072600,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,072700,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050218,072800,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,072900,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,073000,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,073100,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050218,073200,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050218,073300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,073400,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050218,073500,1.8929,1.8929,1.8927,1.8927
GBPUSD,20050218,073600,1.8927,1.8929,1.8926,1.8929
GBPUSD,20050218,073700,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050218,073800,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050218,073900,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050218,074000,1.8929,1.8929,1.8927,1.8928
GBPUSD,20050218,074100,1.8929,1.8932,1.8929,1.8932
GBPUSD,20050218,074200,1.8933,1.8935,1.8933,1.8934
GBPUSD,20050218,074300,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050218,074400,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050218,074500,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050218,074600,1.8935,1.8939,1.8935,1.8939
GBPUSD,20050218,074700,1.8940,1.8943,1.8940,1.8942
GBPUSD,20050218,074800,1.8942,1.8942,1.8940,1.8941
GBPUSD,20050218,074900,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050218,075000,1.8941,1.8941,1.8940,1.8940
GBPUSD,20050218,075100,1.8940,1.8940,1.8939,1.8939
GBPUSD,20050218,075200,1.8939,1.8939,1.8936,1.8936
GBPUSD,20050218,075300,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050218,075400,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050218,075500,1.8935,1.8935,1.8932,1.8932
GBPUSD,20050218,075600,1.8932,1.8933,1.8931,1.8932
GBPUSD,20050218,075700,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050218,075800,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,075900,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050218,080000,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050218,080100,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050218,080200,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050218,080300,1.8928,1.8929,1.8927,1.8927
GBPUSD,20050218,080400,1.8927,1.8929,1.8927,1.8929
GBPUSD,20050218,080500,1.8930,1.8932,1.8930,1.8932
GBPUSD,20050218,080600,1.8931,1.8937,1.8931,1.8937
GBPUSD,20050218,080700,1.8937,1.8938,1.8937,1.8937
GBPUSD,20050218,080800,1.8937,1.8938,1.8937,1.8937
GBPUSD,20050218,080900,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,081000,1.8937,1.8937,1.8934,1.8934
GBPUSD,20050218,081100,1.8933,1.8937,1.8933,1.8937
GBPUSD,20050218,081200,1.8936,1.8937,1.8935,1.8935
GBPUSD,20050218,081300,1.8934,1.8934,1.8933,1.8934
GBPUSD,20050218,081400,1.8935,1.8935,1.8931,1.8931
GBPUSD,20050218,081500,1.8930,1.8930,1.8926,1.8927
GBPUSD,20050218,081600,1.8928,1.8930,1.8928,1.8930
GBPUSD,20050218,081700,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050218,081800,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050218,081900,1.8930,1.8932,1.8930,1.8932
GBPUSD,20050218,082000,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050218,082100,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050218,082200,1.8932,1.8932,1.8930,1.8930
GBPUSD,20050218,082300,1.8931,1.8932,1.8930,1.8930
GBPUSD,20050218,082400,1.8930,1.8932,1.8930,1.8932
GBPUSD,20050218,082500,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050218,082600,1.8929,1.8930,1.8928,1.8928
GBPUSD,20050218,082700,1.8928,1.8928,1.8925,1.8925
GBPUSD,20050218,082800,1.8925,1.8927,1.8925,1.8927
GBPUSD,20050218,082900,1.8928,1.8930,1.8928,1.8928
GBPUSD,20050218,083000,1.8929,1.8932,1.8929,1.8932
GBPUSD,20050218,083100,1.8933,1.8939,1.8933,1.8938
GBPUSD,20050218,083200,1.8937,1.8939,1.8937,1.8939
GBPUSD,20050218,083300,1.8940,1.8942,1.8940,1.8942
GBPUSD,20050218,083400,1.8942,1.8942,1.8940,1.8940
GBPUSD,20050218,083500,1.8940,1.8941,1.8938,1.8938
GBPUSD,20050218,083600,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050218,083700,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050218,083800,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050218,083900,1.8935,1.8937,1.8935,1.8937
GBPUSD,20050218,084000,1.8936,1.8939,1.8936,1.8938
GBPUSD,20050218,084100,1.8937,1.8938,1.8936,1.8938
GBPUSD,20050218,084200,1.8937,1.8940,1.8937,1.8940
GBPUSD,20050218,084300,1.8940,1.8940,1.8939,1.8939
GBPUSD,20050218,084400,1.8939,1.8939,1.8937,1.8937
GBPUSD,20050218,084500,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050218,084600,1.8938,1.8939,1.8938,1.8938
GBPUSD,20050218,084700,1.8938,1.8940,1.8938,1.8940
GBPUSD,20050218,084800,1.8941,1.8946,1.8941,1.8946
GBPUSD,20050218,084900,1.8947,1.8952,1.8947,1.8952
GBPUSD,20050218,085000,1.8953,1.8953,1.8951,1.8952
GBPUSD,20050218,085100,1.8951,1.8953,1.8951,1.8951
GBPUSD,20050218,085200,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050218,085300,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050218,085400,1.8947,1.8950,1.8947,1.8950
GBPUSD,20050218,085500,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050218,085600,1.8950,1.8950,1.8949,1.8950
GBPUSD,20050218,085700,1.8950,1.8954,1.8950,1.8953
GBPUSD,20050218,085800,1.8954,1.8954,1.8952,1.8953
GBPUSD,20050218,085900,1.8954,1.8954,1.8950,1.8951
GBPUSD,20050218,090000,1.8952,1.8952,1.8950,1.8950
GBPUSD,20050218,090100,1.8949,1.8951,1.8949,1.8951
GBPUSD,20050218,090200,1.8952,1.8953,1.8951,1.8953
GBPUSD,20050218,090300,1.8954,1.8954,1.8952,1.8953
GBPUSD,20050218,090400,1.8952,1.8952,1.8949,1.8949
GBPUSD,20050218,090500,1.8948,1.8948,1.8943,1.8943
GBPUSD,20050218,090600,1.8942,1.8944,1.8941,1.8941
GBPUSD,20050218,090700,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050218,090800,1.8941,1.8941,1.8939,1.8941
GBPUSD,20050218,090900,1.8942,1.8944,1.8942,1.8944
GBPUSD,20050218,091000,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050218,091100,1.8945,1.8950,1.8945,1.8950
GBPUSD,20050218,091200,1.8951,1.8952,1.8945,1.8945
GBPUSD,20050218,091300,1.8947,1.8950,1.8945,1.8945
GBPUSD,20050218,091400,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050218,091500,1.8946,1.8950,1.8946,1.8950
GBPUSD,20050218,091600,1.8949,1.8950,1.8945,1.8946
GBPUSD,20050218,091700,1.8945,1.8945,1.8942,1.8943
GBPUSD,20050218,091800,1.8943,1.8944,1.8943,1.8943
GBPUSD,20050218,091900,1.8944,1.8947,1.8944,1.8945
GBPUSD,20050218,092000,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050218,092100,1.8942,1.8942,1.8940,1.8941
GBPUSD,20050218,092200,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050218,092300,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050218,092400,1.8943,1.8943,1.8942,1.8943
GBPUSD,20050218,092500,1.8944,1.8946,1.8944,1.8946
GBPUSD,20050218,092600,1.8947,1.8949,1.8947,1.8949
GBPUSD,20050218,092700,1.8948,1.8950,1.8948,1.8950
GBPUSD,20050218,092800,1.8951,1.8951,1.8949,1.8949
GBPUSD,20050218,092900,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050218,093000,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050218,093100,1.8949,1.8949,1.8947,1.8947
GBPUSD,20050218,093200,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050218,093300,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050218,093400,1.8948,1.8949,1.8947,1.8949
GBPUSD,20050218,093500,1.8949,1.8950,1.8949,1.8949
GBPUSD,20050218,093600,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050218,093700,1.8950,1.8952,1.8950,1.8951
GBPUSD,20050218,093800,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050218,093900,1.8950,1.8951,1.8949,1.8950
GBPUSD,20050218,094000,1.8950,1.8952,1.8950,1.8952
GBPUSD,20050218,094100,1.8953,1.8954,1.8952,1.8952
GBPUSD,20050218,094200,1.8952,1.8952,1.8950,1.8952
GBPUSD,20050218,094300,1.8951,1.8952,1.8951,1.8952
GBPUSD,20050218,094400,1.8952,1.8952,1.8950,1.8951
GBPUSD,20050218,094500,1.8950,1.8952,1.8950,1.8950
GBPUSD,20050218,094600,1.8949,1.8949,1.8946,1.8947
GBPUSD,20050218,094700,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050218,094800,1.8947,1.8947,1.8945,1.8945
GBPUSD,20050218,094900,1.8946,1.8946,1.8945,1.8946
GBPUSD,20050218,095000,1.8945,1.8946,1.8944,1.8945
GBPUSD,20050218,095100,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050218,095200,1.8944,1.8944,1.8942,1.8942
GBPUSD,20050218,095300,1.8943,1.8943,1.8941,1.8942
GBPUSD,20050218,095400,1.8943,1.8944,1.8942,1.8943
GBPUSD,20050218,095500,1.8944,1.8945,1.8943,1.8944
GBPUSD,20050218,095600,1.8943,1.8947,1.8942,1.8947
GBPUSD,20050218,095700,1.8947,1.8949,1.8947,1.8949
GBPUSD,20050218,095800,1.8950,1.8953,1.8950,1.8953
GBPUSD,20050218,095900,1.8954,1.8954,1.8953,1.8954
GBPUSD,20050218,100000,1.8955,1.8956,1.8954,1.8954
GBPUSD,20050218,100100,1.8955,1.8957,1.8951,1.8951
GBPUSD,20050218,100200,1.8951,1.8952,1.8951,1.8952
GBPUSD,20050218,100300,1.8952,1.8952,1.8950,1.8952
GBPUSD,20050218,100400,1.8952,1.8952,1.8950,1.8951
GBPUSD,20050218,100500,1.8952,1.8954,1.8952,1.8953
GBPUSD,20050218,100600,1.8952,1.8952,1.8950,1.8950
GBPUSD,20050218,100700,1.8951,1.8952,1.8951,1.8952
GBPUSD,20050218,100800,1.8953,1.8954,1.8953,1.8953
GBPUSD,20050218,100900,1.8953,1.8955,1.8953,1.8955
GBPUSD,20050218,101000,1.8955,1.8955,1.8953,1.8953
GBPUSD,20050218,101100,1.8952,1.8952,1.8945,1.8945
GBPUSD,20050218,101200,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050218,101300,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050218,101400,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050218,101500,1.8949,1.8949,1.8947,1.8947
GBPUSD,20050218,101600,1.8948,1.8950,1.8947,1.8950
GBPUSD,20050218,101700,1.8950,1.8950,1.8946,1.8946
GBPUSD,20050218,101800,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050218,101900,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050218,102000,1.8946,1.8947,1.8945,1.8946
GBPUSD,20050218,102100,1.8945,1.8947,1.8945,1.8947
GBPUSD,20050218,102200,1.8946,1.8947,1.8945,1.8947
GBPUSD,20050218,102300,1.8946,1.8946,1.8943,1.8943
GBPUSD,20050218,102400,1.8943,1.8943,1.8942,1.8943
GBPUSD,20050218,102500,1.8944,1.8945,1.8943,1.8943
GBPUSD,20050218,102600,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050218,102700,1.8944,1.8945,1.8943,1.8943
GBPUSD,20050218,102800,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050218,102900,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050218,103000,1.8942,1.8943,1.8941,1.8941
GBPUSD,20050218,103100,1.8942,1.8942,1.8934,1.8937
GBPUSD,20050218,103200,1.8936,1.8941,1.8934,1.8941
GBPUSD,20050218,103300,1.8940,1.8940,1.8937,1.8937
GBPUSD,20050218,103400,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050218,103500,1.8938,1.8942,1.8938,1.8941
GBPUSD,20050218,103600,1.8940,1.8942,1.8940,1.8941
GBPUSD,20050218,103700,1.8942,1.8947,1.8942,1.8947
GBPUSD,20050218,103800,1.8948,1.8950,1.8947,1.8950
GBPUSD,20050218,103900,1.8951,1.8952,1.8951,1.8952
GBPUSD,20050218,104000,1.8953,1.8955,1.8953,1.8954
GBPUSD,20050218,104100,1.8955,1.8965,1.8955,1.8965
GBPUSD,20050218,104200,1.8966,1.8970,1.8964,1.8964
GBPUSD,20050218,104300,1.8963,1.8964,1.8961,1.8962
GBPUSD,20050218,104400,1.8961,1.8965,1.8961,1.8965
GBPUSD,20050218,104500,1.8966,1.8968,1.8965,1.8965
GBPUSD,20050218,104600,1.8966,1.8966,1.8962,1.8963
GBPUSD,20050218,104700,1.8964,1.8966,1.8962,1.8966
GBPUSD,20050218,104800,1.8967,1.8968,1.8967,1.8967
GBPUSD,20050218,104900,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050218,105000,1.8965,1.8965,1.8963,1.8963
GBPUSD,20050218,105100,1.8962,1.8962,1.8959,1.8959
GBPUSD,20050218,105200,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050218,105300,1.8959,1.8961,1.8959,1.8960
GBPUSD,20050218,105400,1.8959,1.8960,1.8958,1.8959
GBPUSD,20050218,105500,1.8960,1.8960,1.8957,1.8957
GBPUSD,20050218,105600,1.8958,1.8958,1.8955,1.8955
GBPUSD,20050218,105700,1.8956,1.8956,1.8954,1.8954
GBPUSD,20050218,105800,1.8953,1.8953,1.8952,1.8953
GBPUSD,20050218,105900,1.8953,1.8955,1.8953,1.8955
GBPUSD,20050218,110000,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050218,110100,1.8956,1.8956,1.8954,1.8955
GBPUSD,20050218,110200,1.8954,1.8956,1.8954,1.8956
GBPUSD,20050218,110300,1.8958,1.8959,1.8957,1.8959
GBPUSD,20050218,110400,1.8960,1.8960,1.8958,1.8959
GBPUSD,20050218,110500,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050218,110600,1.8959,1.8959,1.8957,1.8957
GBPUSD,20050218,110700,1.8957,1.8957,1.8956,1.8957
GBPUSD,20050218,110800,1.8957,1.8957,1.8955,1.8955
GBPUSD,20050218,110900,1.8955,1.8955,1.8954,1.8954
GBPUSD,20050218,111000,1.8955,1.8956,1.8955,1.8955
GBPUSD,20050218,111100,1.8956,1.8956,1.8954,1.8954
GBPUSD,20050218,111200,1.8953,1.8953,1.8952,1.8952
GBPUSD,20050218,111300,1.8952,1.8952,1.8947,1.8947
GBPUSD,20050218,111400,1.8946,1.8947,1.8945,1.8945
GBPUSD,20050218,111500,1.8944,1.8946,1.8943,1.8946
GBPUSD,20050218,111600,1.8947,1.8950,1.8947,1.8949
GBPUSD,20050218,111700,1.8950,1.8951,1.8950,1.8950
GBPUSD,20050218,111800,1.8950,1.8950,1.8946,1.8946
GBPUSD,20050218,111900,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050218,112000,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050218,112100,1.8945,1.8946,1.8944,1.8946
GBPUSD,20050218,112200,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050218,112300,1.8947,1.8947,1.8944,1.8944
GBPUSD,20050218,112400,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050218,112500,1.8943,1.8943,1.8941,1.8941
GBPUSD,20050218,112600,1.8940,1.8940,1.8938,1.8938
GBPUSD,20050218,112700,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050218,112800,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050218,112900,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050218,113000,1.8943,1.8943,1.8941,1.8942
GBPUSD,20050218,113100,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050218,113200,1.8943,1.8943,1.8940,1.8940
GBPUSD,20050218,113300,1.8940,1.8940,1.8939,1.8940
GBPUSD,20050218,113400,1.8940,1.8942,1.8940,1.8942
GBPUSD,20050218,113500,1.8943,1.8945,1.8943,1.8945
GBPUSD,20050218,113600,1.8946,1.8948,1.8945,1.8948
GBPUSD,20050218,113700,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050218,113800,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050218,113900,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050218,114000,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050218,114100,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050218,114200,1.8950,1.8950,1.8948,1.8949
GBPUSD,20050218,114300,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050218,114400,1.8949,1.8949,1.8949,1.8949
GBPUSD,20050218,114500,1.8948,1.8949,1.8947,1.8947
GBPUSD,20050218,114600,1.8946,1.8947,1.8944,1.8944
GBPUSD,20050218,114700,1.8943,1.8943,1.8935,1.8935
GBPUSD,20050218,114800,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050218,114900,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,115000,1.8936,1.8937,1.8935,1.8935
GBPUSD,20050218,115100,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050218,115200,1.8931,1.8932,1.8929,1.8931
GBPUSD,20050218,115300,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050218,115400,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050218,115500,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050218,115600,1.8929,1.8929,1.8927,1.8927
GBPUSD,20050218,115700,1.8927,1.8927,1.8925,1.8925
GBPUSD,20050218,115800,1.8924,1.8925,1.8923,1.8924
GBPUSD,20050218,115900,1.8924,1.8928,1.8924,1.8928
GBPUSD,20050218,120000,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050218,120100,1.8931,1.8931,1.8929,1.8930
GBPUSD,20050218,120200,1.8930,1.8934,1.8930,1.8934
GBPUSD,20050218,120300,1.8934,1.8934,1.8932,1.8932
GBPUSD,20050218,120400,1.8932,1.8932,1.8930,1.8931
GBPUSD,20050218,120500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,120600,1.8930,1.8931,1.8929,1.8930
GBPUSD,20050218,120700,1.8931,1.8931,1.8929,1.8930
GBPUSD,20050218,120800,1.8930,1.8931,1.8930,1.8930
GBPUSD,20050218,120900,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050218,121000,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050218,121100,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050218,121200,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050218,121300,1.8932,1.8933,1.8931,1.8933
GBPUSD,20050218,121400,1.8932,1.8932,1.8930,1.8931
GBPUSD,20050218,121500,1.8931,1.8933,1.8930,1.8931
GBPUSD,20050218,121600,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050218,121700,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050218,121800,1.8931,1.8933,1.8931,1.8932
GBPUSD,20050218,121900,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050218,122000,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050218,122100,1.8932,1.8933,1.8931,1.8931
GBPUSD,20050218,122200,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050218,122300,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050218,122400,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050218,122500,1.8925,1.8926,1.8924,1.8926
GBPUSD,20050218,122600,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050218,122700,1.8925,1.8926,1.8925,1.8925
GBPUSD,20050218,122800,1.8926,1.8927,1.8925,1.8925
GBPUSD,20050218,122900,1.8924,1.8924,1.8922,1.8923
GBPUSD,20050218,123000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050218,123100,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050218,123200,1.8925,1.8926,1.8924,1.8926
GBPUSD,20050218,123300,1.8925,1.8929,1.8925,1.8929
GBPUSD,20050218,123400,1.8930,1.8930,1.8927,1.8927
GBPUSD,20050218,123500,1.8926,1.8927,1.8925,1.8926
GBPUSD,20050218,123600,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050218,123700,1.8925,1.8925,1.8920,1.8920
GBPUSD,20050218,123800,1.8921,1.8921,1.8919,1.8919
GBPUSD,20050218,123900,1.8920,1.8921,1.8919,1.8919
GBPUSD,20050218,124000,1.8920,1.8921,1.8919,1.8921
GBPUSD,20050218,124100,1.8920,1.8924,1.8920,1.8924
GBPUSD,20050218,124200,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050218,124300,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050218,124400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050218,124500,1.8924,1.8924,1.8920,1.8920
GBPUSD,20050218,124600,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050218,124700,1.8919,1.8919,1.8918,1.8919
GBPUSD,20050218,124800,1.8920,1.8920,1.8918,1.8918
GBPUSD,20050218,124900,1.8917,1.8920,1.8917,1.8917
GBPUSD,20050218,125000,1.8913,1.8913,1.8910,1.8910
GBPUSD,20050218,125100,1.8910,1.8911,1.8906,1.8907
GBPUSD,20050218,125200,1.8908,1.8911,1.8908,1.8910
GBPUSD,20050218,125300,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050218,125400,1.8908,1.8910,1.8907,1.8910
GBPUSD,20050218,125500,1.8912,1.8913,1.8911,1.8912
GBPUSD,20050218,125600,1.8911,1.8914,1.8911,1.8912
GBPUSD,20050218,125700,1.8914,1.8918,1.8914,1.8918
GBPUSD,20050218,125800,1.8917,1.8918,1.8915,1.8915
GBPUSD,20050218,125900,1.8915,1.8916,1.8914,1.8916
GBPUSD,20050218,130000,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050218,130100,1.8916,1.8917,1.8915,1.8917
GBPUSD,20050218,130200,1.8917,1.8919,1.8917,1.8919
GBPUSD,20050218,130300,1.8918,1.8918,1.8915,1.8915
GBPUSD,20050218,130400,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050218,130500,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050218,130600,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050218,130700,1.8919,1.8922,1.8919,1.8922
GBPUSD,20050218,130800,1.8922,1.8922,1.8920,1.8920
GBPUSD,20050218,130900,1.8921,1.8921,1.8918,1.8918
GBPUSD,20050218,131000,1.8918,1.8918,1.8915,1.8917
GBPUSD,20050218,131100,1.8916,1.8917,1.8915,1.8917
GBPUSD,20050218,131200,1.8918,1.8921,1.8918,1.8921
GBPUSD,20050218,131300,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050218,131400,1.8919,1.8920,1.8918,1.8920
GBPUSD,20050218,131500,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050218,131600,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050218,131700,1.8922,1.8922,1.8920,1.8921
GBPUSD,20050218,131800,1.8920,1.8920,1.8917,1.8918
GBPUSD,20050218,131900,1.8917,1.8919,1.8917,1.8919
GBPUSD,20050218,132000,1.8920,1.8922,1.8920,1.8921
GBPUSD,20050218,132100,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050218,132200,1.8922,1.8924,1.8921,1.8924
GBPUSD,20050218,132300,1.8925,1.8929,1.8925,1.8928
GBPUSD,20050218,132400,1.8928,1.8929,1.8927,1.8929
GBPUSD,20050218,132500,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050218,132600,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050218,132700,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050218,132800,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050218,132900,1.8928,1.8928,1.8926,1.8927
GBPUSD,20050218,133000,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050218,133100,1.8928,1.8928,1.8926,1.8927
GBPUSD,20050218,133200,1.8928,1.8929,1.8927,1.8927
GBPUSD,20050218,133300,1.8926,1.8929,1.8925,1.8929
GBPUSD,20050218,133400,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050218,133500,1.8930,1.8931,1.8929,1.8929
GBPUSD,20050218,133600,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050218,133700,1.8927,1.8928,1.8924,1.8924
GBPUSD,20050218,133800,1.8923,1.8923,1.8918,1.8920
GBPUSD,20050218,133900,1.8919,1.8919,1.8917,1.8919
GBPUSD,20050218,134000,1.8920,1.8925,1.8920,1.8924
GBPUSD,20050218,134100,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050218,134200,1.8923,1.8924,1.8923,1.8923
GBPUSD,20050218,134300,1.8922,1.8925,1.8922,1.8925
GBPUSD,20050218,134400,1.8926,1.8927,1.8926,1.8926
GBPUSD,20050218,134500,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050218,134600,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050218,134700,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050218,134800,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050218,134900,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050218,135000,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050218,135100,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050218,135200,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050218,135300,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050218,135400,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050218,135500,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050218,135600,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050218,135700,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050218,135800,1.8933,1.8933,1.8931,1.8932
GBPUSD,20050218,135900,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050218,140000,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050218,140100,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050218,140200,1.8929,1.8929,1.8925,1.8925
GBPUSD,20050218,140300,1.8924,1.8927,1.8924,1.8927
GBPUSD,20050218,140400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050218,140500,1.8927,1.8927,1.8919,1.8919
GBPUSD,20050218,140600,1.8918,1.8921,1.8917,1.8921
GBPUSD,20050218,140700,1.8920,1.8924,1.8920,1.8924
GBPUSD,20050218,140800,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050218,140900,1.8922,1.8922,1.8920,1.8920
GBPUSD,20050218,141000,1.8921,1.8923,1.8920,1.8922
GBPUSD,20050218,141100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050218,141200,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050218,141300,1.8922,1.8923,1.8922,1.8922
GBPUSD,20050218,141400,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050218,141500,1.8920,1.8921,1.8920,1.8920
GBPUSD,20050218,141600,1.8921,1.8921,1.8920,1.8921
GBPUSD,20050218,141700,1.8920,1.8920,1.8917,1.8917
GBPUSD,20050218,141800,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050218,141900,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050218,142000,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050218,142100,1.8921,1.8924,1.8921,1.8924
GBPUSD,20050218,142200,1.8925,1.8926,1.8924,1.8924
GBPUSD,20050218,142300,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050218,142400,1.8922,1.8922,1.8920,1.8921
GBPUSD,20050218,142500,1.8922,1.8925,1.8922,1.8925
GBPUSD,20050218,142600,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050218,142700,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050218,142800,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050218,142900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050218,143000,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050218,143100,1.8927,1.8927,1.8915,1.8915
GBPUSD,20050218,143200,1.8914,1.8916,1.8913,1.8913
GBPUSD,20050218,143300,1.8911,1.8914,1.8907,1.8908
GBPUSD,20050218,143400,1.8907,1.8912,1.8907,1.8911
GBPUSD,20050218,143500,1.8910,1.8915,1.8906,1.8906
GBPUSD,20050218,143600,1.8907,1.8907,1.8895,1.8898
GBPUSD,20050218,143700,1.8899,1.8906,1.8899,1.8905
GBPUSD,20050218,143800,1.8904,1.8904,1.8891,1.8895
GBPUSD,20050218,143900,1.8896,1.8901,1.8896,1.8901
GBPUSD,20050218,144000,1.8902,1.8907,1.8901,1.8907
GBPUSD,20050218,144100,1.8906,1.8912,1.8906,1.8912
GBPUSD,20050218,144200,1.8911,1.8911,1.8905,1.8906
GBPUSD,20050218,144300,1.8905,1.8905,1.8897,1.8897
GBPUSD,20050218,144400,1.8898,1.8902,1.8898,1.8902
GBPUSD,20050218,144500,1.8901,1.8904,1.8900,1.8900
GBPUSD,20050218,144600,1.8899,1.8903,1.8898,1.8903
GBPUSD,20050218,144700,1.8904,1.8905,1.8901,1.8902
GBPUSD,20050218,144800,1.8901,1.8901,1.8897,1.8897
GBPUSD,20050218,144900,1.8898,1.8901,1.8898,1.8899
GBPUSD,20050218,145000,1.8899,1.8900,1.8897,1.8900
GBPUSD,20050218,145100,1.8901,1.8906,1.8901,1.8906
GBPUSD,20050218,145200,1.8907,1.8913,1.8907,1.8911
GBPUSD,20050218,145300,1.8912,1.8914,1.8912,1.8913
GBPUSD,20050218,145400,1.8914,1.8915,1.8913,1.8915
GBPUSD,20050218,145500,1.8916,1.8921,1.8916,1.8921
GBPUSD,20050218,145600,1.8920,1.8920,1.8909,1.8910
GBPUSD,20050218,145700,1.8910,1.8914,1.8910,1.8913
GBPUSD,20050218,145800,1.8912,1.8921,1.8912,1.8921
GBPUSD,20050218,145900,1.8920,1.8923,1.8920,1.8921
GBPUSD,20050218,150000,1.8920,1.8927,1.8919,1.8927
GBPUSD,20050218,150100,1.8929,1.8933,1.8929,1.8931
GBPUSD,20050218,150200,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050218,150300,1.8930,1.8930,1.8926,1.8926
GBPUSD,20050218,150400,1.8927,1.8935,1.8927,1.8933
GBPUSD,20050218,150500,1.8932,1.8938,1.8930,1.8938
GBPUSD,20050218,150600,1.8939,1.8940,1.8937,1.8937
GBPUSD,20050218,150700,1.8936,1.8938,1.8935,1.8936
GBPUSD,20050218,150800,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050218,150900,1.8937,1.8940,1.8937,1.8940
GBPUSD,20050218,151000,1.8941,1.8941,1.8940,1.8941
GBPUSD,20050218,151100,1.8941,1.8941,1.8937,1.8937
GBPUSD,20050218,151200,1.8938,1.8938,1.8931,1.8931
GBPUSD,20050218,151300,1.8932,1.8932,1.8929,1.8929
GBPUSD,20050218,151400,1.8930,1.8932,1.8930,1.8932
GBPUSD,20050218,151500,1.8931,1.8931,1.8928,1.8928
GBPUSD,20050218,151600,1.8929,1.8934,1.8929,1.8934
GBPUSD,20050218,151700,1.8935,1.8935,1.8933,1.8933
GBPUSD,20050218,151800,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050218,151900,1.8931,1.8934,1.8931,1.8934
GBPUSD,20050218,152000,1.8935,1.8935,1.8933,1.8933
GBPUSD,20050218,152100,1.8932,1.8932,1.8930,1.8930
GBPUSD,20050218,152200,1.8931,1.8936,1.8931,1.8936
GBPUSD,20050218,152300,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050218,152400,1.8934,1.8935,1.8933,1.8934
GBPUSD,20050218,152500,1.8933,1.8935,1.8931,1.8931
GBPUSD,20050218,152600,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050218,152700,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050218,152800,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050218,152900,1.8929,1.8929,1.8926,1.8926
GBPUSD,20050218,153000,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050218,153100,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050218,153200,1.8926,1.8927,1.8924,1.8924
GBPUSD,20050218,153300,1.8925,1.8926,1.8924,1.8924
GBPUSD,20050218,153400,1.8925,1.8925,1.8924,1.8925
GBPUSD,20050218,153500,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050218,153600,1.8924,1.8926,1.8923,1.8926
GBPUSD,20050218,153700,1.8925,1.8925,1.8923,1.8923
GBPUSD,20050218,153800,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050218,153900,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050218,154000,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050218,154100,1.8926,1.8929,1.8926,1.8928
GBPUSD,20050218,154200,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050218,154300,1.8927,1.8927,1.8924,1.8924
GBPUSD,20050218,154400,1.8925,1.8934,1.8925,1.8934
GBPUSD,20050218,154500,1.8935,1.8935,1.8933,1.8934
GBPUSD,20050218,154600,1.8933,1.8933,1.8931,1.8932
GBPUSD,20050218,154700,1.8931,1.8931,1.8929,1.8931
GBPUSD,20050218,154800,1.8932,1.8938,1.8932,1.8938
GBPUSD,20050218,154900,1.8936,1.8938,1.8936,1.8936
GBPUSD,20050218,155000,1.8936,1.8940,1.8936,1.8936
GBPUSD,20050218,155100,1.8935,1.8938,1.8933,1.8938
GBPUSD,20050218,155200,1.8937,1.8942,1.8937,1.8940
GBPUSD,20050218,155300,1.8938,1.8939,1.8935,1.8936
GBPUSD,20050218,155400,1.8937,1.8941,1.8936,1.8936
GBPUSD,20050218,155500,1.8937,1.8944,1.8936,1.8944
GBPUSD,20050218,155600,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050218,155700,1.8946,1.8947,1.8944,1.8944
GBPUSD,20050218,155800,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050218,155900,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050218,160000,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050218,160100,1.8944,1.8944,1.8938,1.8938
GBPUSD,20050218,160200,1.8939,1.8939,1.8933,1.8936
GBPUSD,20050218,160300,1.8937,1.8940,1.8936,1.8939
GBPUSD,20050218,160400,1.8938,1.8938,1.8935,1.8937
GBPUSD,20050218,160500,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050218,160600,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050218,160700,1.8937,1.8937,1.8934,1.8934
GBPUSD,20050218,160800,1.8935,1.8938,1.8935,1.8938
GBPUSD,20050218,160900,1.8937,1.8937,1.8936,1.8937
GBPUSD,20050218,161000,1.8938,1.8938,1.8935,1.8936
GBPUSD,20050218,161100,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050218,161200,1.8938,1.8938,1.8934,1.8934
GBPUSD,20050218,161300,1.8933,1.8933,1.8931,1.8933
GBPUSD,20050218,161400,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050218,161500,1.8932,1.8932,1.8929,1.8930
GBPUSD,20050218,161600,1.8931,1.8934,1.8931,1.8934
GBPUSD,20050218,161700,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050218,161800,1.8932,1.8936,1.8932,1.8935
GBPUSD,20050218,161900,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,162000,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050218,162100,1.8939,1.8941,1.8937,1.8941
GBPUSD,20050218,162200,1.8940,1.8941,1.8938,1.8941
GBPUSD,20050218,162300,1.8942,1.8945,1.8942,1.8944
GBPUSD,20050218,162400,1.8943,1.8943,1.8941,1.8943
GBPUSD,20050218,162500,1.8942,1.8943,1.8940,1.8940
GBPUSD,20050218,162600,1.8939,1.8939,1.8938,1.8939
GBPUSD,20050218,162700,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050218,162800,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050218,162900,1.8937,1.8939,1.8937,1.8938
GBPUSD,20050218,163000,1.8937,1.8937,1.8931,1.8931
GBPUSD,20050218,163100,1.8932,1.8935,1.8932,1.8934
GBPUSD,20050218,163200,1.8934,1.8938,1.8934,1.8937
GBPUSD,20050218,163300,1.8938,1.8941,1.8937,1.8941
GBPUSD,20050218,163400,1.8940,1.8941,1.8938,1.8938
GBPUSD,20050218,163500,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050218,163600,1.8936,1.8938,1.8936,1.8937
GBPUSD,20050218,163700,1.8938,1.8939,1.8937,1.8939
GBPUSD,20050218,163800,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050218,163900,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050218,164000,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050218,164100,1.8935,1.8938,1.8935,1.8938
GBPUSD,20050218,164200,1.8938,1.8938,1.8936,1.8938
GBPUSD,20050218,164300,1.8939,1.8941,1.8939,1.8940
GBPUSD,20050218,164400,1.8939,1.8939,1.8937,1.8937
GBPUSD,20050218,164500,1.8936,1.8940,1.8936,1.8940
GBPUSD,20050218,164600,1.8941,1.8945,1.8941,1.8945
GBPUSD,20050218,164700,1.8946,1.8947,1.8945,1.8945
GBPUSD,20050218,164800,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050218,164900,1.8944,1.8944,1.8941,1.8941
GBPUSD,20050218,165000,1.8940,1.8940,1.8937,1.8937
GBPUSD,20050218,165100,1.8937,1.8937,1.8936,1.8937
GBPUSD,20050218,165200,1.8937,1.8938,1.8936,1.8937
GBPUSD,20050218,165300,1.8938,1.8938,1.8935,1.8936
GBPUSD,20050218,165400,1.8936,1.8941,1.8936,1.8941
GBPUSD,20050218,165500,1.8942,1.8943,1.8942,1.8942
GBPUSD,20050218,165600,1.8943,1.8943,1.8941,1.8941
GBPUSD,20050218,165700,1.8940,1.8940,1.8936,1.8937
GBPUSD,20050218,165800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,165900,1.8936,1.8936,1.8934,1.8935
GBPUSD,20050218,170000,1.8936,1.8940,1.8935,1.8939
GBPUSD,20050218,170100,1.8940,1.8943,1.8940,1.8941
GBPUSD,20050218,170200,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050218,170300,1.8942,1.8943,1.8940,1.8940
GBPUSD,20050218,170400,1.8939,1.8939,1.8938,1.8939
GBPUSD,20050218,170500,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,170600,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,170700,1.8940,1.8940,1.8939,1.8940
GBPUSD,20050218,170800,1.8940,1.8940,1.8939,1.8939
GBPUSD,20050218,170900,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050218,171000,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050218,171100,1.8939,1.8939,1.8938,1.8939
GBPUSD,20050218,171200,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050218,171300,1.8940,1.8940,1.8938,1.8939
GBPUSD,20050218,171400,1.8940,1.8942,1.8940,1.8941
GBPUSD,20050218,171500,1.8941,1.8942,1.8940,1.8942
GBPUSD,20050218,171600,1.8941,1.8942,1.8939,1.8940
GBPUSD,20050218,171700,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050218,171800,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050218,171900,1.8940,1.8941,1.8940,1.8940
GBPUSD,20050218,172000,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,172100,1.8938,1.8939,1.8938,1.8938
GBPUSD,20050218,172200,1.8938,1.8938,1.8935,1.8935
GBPUSD,20050218,172300,1.8936,1.8940,1.8936,1.8940
GBPUSD,20050218,172400,1.8941,1.8942,1.8940,1.8940
GBPUSD,20050218,172500,1.8940,1.8940,1.8938,1.8938
GBPUSD,20050218,172600,1.8938,1.8939,1.8938,1.8938
GBPUSD,20050218,172700,1.8938,1.8938,1.8937,1.8938
GBPUSD,20050218,172800,1.8939,1.8946,1.8939,1.8946
GBPUSD,20050218,172900,1.8945,1.8947,1.8945,1.8947
GBPUSD,20050218,173000,1.8947,1.8947,1.8945,1.8946
GBPUSD,20050218,173100,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050218,173200,1.8947,1.8951,1.8947,1.8950
GBPUSD,20050218,173300,1.8951,1.8951,1.8950,1.8951
GBPUSD,20050218,173400,1.8950,1.8950,1.8943,1.8943
GBPUSD,20050218,173500,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050218,173600,1.8944,1.8944,1.8943,1.8944
GBPUSD,20050218,173700,1.8944,1.8946,1.8943,1.8945
GBPUSD,20050218,173800,1.8943,1.8945,1.8943,1.8945
GBPUSD,20050218,173900,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050218,174000,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050218,174100,1.8946,1.8946,1.8945,1.8946
GBPUSD,20050218,174200,1.8946,1.8946,1.8943,1.8943
GBPUSD,20050218,174300,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050218,174400,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050218,174500,1.8944,1.8944,1.8943,1.8944
GBPUSD,20050218,174600,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050218,174700,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050218,174800,1.8944,1.8945,1.8943,1.8943
GBPUSD,20050218,174900,1.8942,1.8944,1.8941,1.8943
GBPUSD,20050218,175000,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050218,175100,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050218,175200,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050218,175300,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050218,175400,1.8944,1.8944,1.8942,1.8942
GBPUSD,20050218,175500,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050218,175600,1.8942,1.8942,1.8941,1.8942
GBPUSD,20050218,175700,1.8941,1.8943,1.8941,1.8943
GBPUSD,20050218,175800,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050218,175900,1.8941,1.8941,1.8937,1.8937
GBPUSD,20050218,180000,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050218,180100,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050218,180200,1.8935,1.8935,1.8933,1.8933
GBPUSD,20050218,180300,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050218,180400,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050218,180500,1.8928,1.8928,1.8925,1.8927
GBPUSD,20050218,180600,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050218,180700,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050218,180800,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050218,180900,1.8925,1.8928,1.8925,1.8928
GBPUSD,20050218,181000,1.8929,1.8930,1.8928,1.8930
GBPUSD,20050218,181100,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050218,181200,1.8930,1.8930,1.8928,1.8929
GBPUSD,20050218,181300,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050218,181400,1.8927,1.8928,1.8926,1.8927
GBPUSD,20050218,181500,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050218,181600,1.8928,1.8930,1.8928,1.8930
GBPUSD,20050218,181700,1.8930,1.8933,1.8930,1.8933
GBPUSD,20050218,181800,1.8934,1.8938,1.8934,1.8935
GBPUSD,20050218,181900,1.8934,1.8935,1.8933,1.8933
GBPUSD,20050218,182000,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050218,182100,1.8933,1.8935,1.8933,1.8935
GBPUSD,20050218,182200,1.8935,1.8936,1.8933,1.8934
GBPUSD,20050218,182300,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050218,182400,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050218,182500,1.8937,1.8937,1.8935,1.8935
GBPUSD,20050218,182600,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050218,182700,1.8935,1.8938,1.8935,1.8938
GBPUSD,20050218,182800,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050218,182900,1.8939,1.8940,1.8938,1.8938
GBPUSD,20050218,183000,1.8938,1.8938,1.8935,1.8935
GBPUSD,20050218,183100,1.8936,1.8938,1.8935,1.8937
GBPUSD,20050218,183200,1.8938,1.8939,1.8936,1.8938
GBPUSD,20050218,183300,1.8939,1.8940,1.8938,1.8938
GBPUSD,20050218,183400,1.8938,1.8940,1.8938,1.8940
GBPUSD,20050218,183500,1.8939,1.8940,1.8938,1.8939
GBPUSD,20050218,183600,1.8940,1.8940,1.8939,1.8939
GBPUSD,20050218,183700,1.8940,1.8940,1.8936,1.8936
GBPUSD,20050218,183800,1.8937,1.8938,1.8935,1.8935
GBPUSD,20050218,183900,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050218,184000,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050218,184100,1.8935,1.8936,1.8934,1.8934
GBPUSD,20050218,184200,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050218,184300,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050218,184400,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,184500,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050218,184600,1.8936,1.8936,1.8933,1.8934
GBPUSD,20050218,184700,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050218,184800,1.8935,1.8936,1.8934,1.8934
GBPUSD,20050218,184900,1.8933,1.8934,1.8932,1.8933
GBPUSD,20050218,185000,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050218,185100,1.8934,1.8934,1.8933,1.8934
GBPUSD,20050218,185200,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050218,185300,1.8934,1.8934,1.8933,1.8934
GBPUSD,20050218,185400,1.8933,1.8934,1.8931,1.8931
GBPUSD,20050218,185500,1.8932,1.8932,1.8930,1.8931
GBPUSD,20050218,185600,1.8930,1.8931,1.8929,1.8931
GBPUSD,20050218,185700,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050218,185800,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050218,185900,1.8931,1.8934,1.8930,1.8933
GBPUSD,20050218,190000,1.8932,1.8932,1.8930,1.8932
GBPUSD,20050218,190100,1.8933,1.8934,1.8932,1.8933
GBPUSD,20050218,190200,1.8932,1.8935,1.8932,1.8934
GBPUSD,20050218,190300,1.8933,1.8936,1.8933,1.8936
GBPUSD,20050218,190400,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050218,190500,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050218,190600,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,190700,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050218,190800,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050218,190900,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050218,191000,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050218,191100,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050218,191200,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050218,191300,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050218,191400,1.8939,1.8940,1.8938,1.8938
GBPUSD,20050218,191500,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050218,191600,1.8940,1.8942,1.8940,1.8942
GBPUSD,20050218,191700,1.8941,1.8941,1.8940,1.8940
GBPUSD,20050218,191800,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,191900,1.8938,1.8939,1.8936,1.8936
GBPUSD,20050218,192000,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050218,192100,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050218,192200,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,192300,1.8934,1.8934,1.8932,1.8932
GBPUSD,20050218,192400,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050218,192500,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,192600,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050218,192700,1.8935,1.8935,1.8933,1.8934
GBPUSD,20050218,192800,1.8934,1.8938,1.8934,1.8938
GBPUSD,20050218,192900,1.8937,1.8940,1.8937,1.8940
GBPUSD,20050218,193000,1.8939,1.8939,1.8937,1.8937
GBPUSD,20050218,193100,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050218,193200,1.8938,1.8938,1.8937,1.8938
GBPUSD,20050218,193300,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050218,193400,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,193500,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050218,193600,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050218,193700,1.8938,1.8938,1.8935,1.8937
GBPUSD,20050218,193800,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050218,193900,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050218,194000,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050218,194100,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050218,194200,1.8938,1.8940,1.8938,1.8939
GBPUSD,20050218,194300,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050218,194400,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050218,194500,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050218,194600,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050218,194700,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050218,194800,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050218,194900,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050218,195000,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050218,195100,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050218,195200,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050218,195300,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050218,195400,1.8941,1.8941,1.8940,1.8940
GBPUSD,20050218,195500,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,195600,1.8940,1.8940,1.8939,1.8940
GBPUSD,20050218,195700,1.8939,1.8939,1.8935,1.8936
GBPUSD,20050218,195800,1.8938,1.8938,1.8934,1.8934
GBPUSD,20050218,195900,1.8933,1.8935,1.8932,1.8934
GBPUSD,20050218,200000,1.8935,1.8935,1.8931,1.8931
GBPUSD,20050218,200100,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050218,200200,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050218,200300,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050218,200400,1.8933,1.8937,1.8933,1.8936
GBPUSD,20050218,200500,1.8935,1.8935,1.8933,1.8935
GBPUSD,20050218,200600,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050218,200700,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050218,200800,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050218,200900,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050218,201000,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050218,201100,1.8935,1.8937,1.8935,1.8937
GBPUSD,20050218,201200,1.8937,1.8939,1.8936,1.8939
GBPUSD,20050218,201300,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050218,201400,1.8938,1.8939,1.8938,1.8938
GBPUSD,20050218,201500,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,201600,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,201700,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,201800,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,201900,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,202000,1.8939,1.8942,1.8939,1.8942
GBPUSD,20050218,202100,1.8941,1.8943,1.8941,1.8942
GBPUSD,20050218,202200,1.8942,1.8944,1.8942,1.8943
GBPUSD,20050218,202300,1.8944,1.8947,1.8944,1.8945
GBPUSD,20050218,202400,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050218,202500,1.8944,1.8946,1.8944,1.8946
GBPUSD,20050218,202600,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050218,202700,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050218,202800,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050218,202900,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050218,203000,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050218,203100,1.8946,1.8949,1.8946,1.8949
GBPUSD,20050218,203200,1.8947,1.8947,1.8944,1.8944
GBPUSD,20050218,203300,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050218,203400,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050218,203500,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050218,203600,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050218,203700,1.8946,1.8946,1.8944,1.8944
GBPUSD,20050218,203800,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050218,203900,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050218,204000,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050218,204100,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050218,204200,1.8945,1.8947,1.8944,1.8947
GBPUSD,20050218,204300,1.8948,1.8949,1.8947,1.8947
GBPUSD,20050218,204400,1.8946,1.8946,1.8945,1.8946
GBPUSD,20050218,204500,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050218,204600,1.8945,1.8947,1.8945,1.8947
GBPUSD,20050218,204700,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050218,204800,1.8947,1.8947,1.8945,1.8945
GBPUSD,20050218,204900,1.8946,1.8948,1.8946,1.8946
GBPUSD,20050218,205000,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050218,205100,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050218,205200,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050218,205300,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050218,205400,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050218,205500,1.8942,1.8943,1.8941,1.8943
GBPUSD,20050218,205600,1.8942,1.8942,1.8939,1.8940
GBPUSD,20050218,205700,1.8941,1.8941,1.8940,1.8940
GBPUSD,20050218,205800,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,205900,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050218,210000,1.8938,1.8939,1.8938,1.8938
GBPUSD,20050218,210100,1.8938,1.8939,1.8938,1.8938
GBPUSD,20050218,210200,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,210300,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,210400,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050218,210500,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,210600,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,210700,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,210800,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,210900,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,211000,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,211100,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,211200,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,211300,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,211400,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,211500,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,211600,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,211700,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050218,211800,1.8941,1.8941,1.8940,1.8941
GBPUSD,20050218,211900,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,212000,1.8940,1.8941,1.8940,1.8940
GBPUSD,20050218,212100,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,212200,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050218,212300,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050218,212400,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050218,212500,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050218,212600,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050218,212700,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050218,212800,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050218,212900,1.8941,1.8941,1.8940,1.8940
GBPUSD,20050218,213000,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,213100,1.8940,1.8940,1.8937,1.8938
GBPUSD,20050218,213200,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050218,213300,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050218,213400,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,213500,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,213600,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,213700,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,213800,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,213900,1.8940,1.8940,1.8939,1.8939
GBPUSD,20050218,214000,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,214100,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,214200,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,214300,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,214400,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,214500,1.8939,1.8939,1.8938,1.8939
GBPUSD,20050218,214600,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,214700,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,214800,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050218,214900,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,215000,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,215100,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,215200,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,215300,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,215400,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,215500,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,215600,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,215700,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,215800,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050218,215900,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050218,220000,1.8939,1.8939,1.8939,1.8939
USDCHF,20050218,000100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,000200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,000300,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,000400,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,000500,1.1830,1.1831,1.1830,1.1831
USDCHF,20050218,000600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,000700,1.1831,1.1831,1.1830,1.1830
USDCHF,20050218,000800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,000900,1.1831,1.1831,1.1830,1.1830
USDCHF,20050218,001000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,001100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,001200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,001300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,001400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,001500,1.1830,1.1831,1.1830,1.1831
USDCHF,20050218,001600,1.1831,1.1832,1.1831,1.1832
USDCHF,20050218,001700,1.1833,1.1834,1.1833,1.1834
USDCHF,20050218,001800,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,001900,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,002000,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,002100,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,002200,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,002300,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,002400,1.1833,1.1834,1.1833,1.1834
USDCHF,20050218,002500,1.1833,1.1833,1.1832,1.1832
USDCHF,20050218,002600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,002700,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,002800,1.1834,1.1834,1.1834,1.1834
USDCHF,20050218,002900,1.1834,1.1835,1.1834,1.1834
USDCHF,20050218,003000,1.1835,1.1835,1.1835,1.1835
USDCHF,20050218,003100,1.1835,1.1835,1.1835,1.1835
USDCHF,20050218,003200,1.1836,1.1837,1.1836,1.1837
USDCHF,20050218,003300,1.1837,1.1838,1.1837,1.1838
USDCHF,20050218,003400,1.1837,1.1838,1.1837,1.1838
USDCHF,20050218,003500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,003600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,003700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,003800,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,003900,1.1838,1.1838,1.1837,1.1837
USDCHF,20050218,004000,1.1837,1.1838,1.1837,1.1838
USDCHF,20050218,004100,1.1838,1.1839,1.1838,1.1839
USDCHF,20050218,004200,1.1840,1.1840,1.1839,1.1839
USDCHF,20050218,004300,1.1839,1.1839,1.1838,1.1838
USDCHF,20050218,004400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,004500,1.1838,1.1838,1.1837,1.1837
USDCHF,20050218,004600,1.1837,1.1838,1.1837,1.1837
USDCHF,20050218,004700,1.1837,1.1838,1.1837,1.1838
USDCHF,20050218,004800,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,004900,1.1837,1.1838,1.1837,1.1837
USDCHF,20050218,005000,1.1836,1.1837,1.1836,1.1837
USDCHF,20050218,005100,1.1837,1.1837,1.1837,1.1837
USDCHF,20050218,005200,1.1837,1.1837,1.1837,1.1837
USDCHF,20050218,005300,1.1837,1.1838,1.1837,1.1838
USDCHF,20050218,005400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,005500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,005600,1.1838,1.1839,1.1838,1.1839
USDCHF,20050218,005700,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,005800,1.1839,1.1839,1.1838,1.1838
USDCHF,20050218,005900,1.1838,1.1838,1.1834,1.1835
USDCHF,20050218,010000,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,010100,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,010200,1.1836,1.1838,1.1836,1.1838
USDCHF,20050218,010300,1.1837,1.1838,1.1837,1.1838
USDCHF,20050218,010400,1.1837,1.1840,1.1837,1.1840
USDCHF,20050218,010500,1.1841,1.1841,1.1840,1.1841
USDCHF,20050218,010600,1.1840,1.1840,1.1839,1.1839
USDCHF,20050218,010700,1.1839,1.1840,1.1839,1.1840
USDCHF,20050218,010800,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,010900,1.1839,1.1840,1.1839,1.1840
USDCHF,20050218,011000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,011100,1.1840,1.1840,1.1839,1.1839
USDCHF,20050218,011200,1.1839,1.1840,1.1839,1.1840
USDCHF,20050218,011300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,011400,1.1840,1.1840,1.1838,1.1838
USDCHF,20050218,011500,1.1838,1.1838,1.1836,1.1836
USDCHF,20050218,011600,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,011700,1.1836,1.1836,1.1835,1.1835
USDCHF,20050218,011800,1.1835,1.1835,1.1835,1.1835
USDCHF,20050218,011900,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,012000,1.1836,1.1837,1.1836,1.1836
USDCHF,20050218,012100,1.1836,1.1836,1.1835,1.1836
USDCHF,20050218,012200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,012300,1.1835,1.1836,1.1835,1.1836
USDCHF,20050218,012400,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,012500,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,012600,1.1836,1.1836,1.1835,1.1835
USDCHF,20050218,012700,1.1836,1.1836,1.1835,1.1835
USDCHF,20050218,012800,1.1835,1.1835,1.1835,1.1835
USDCHF,20050218,012900,1.1835,1.1835,1.1835,1.1835
USDCHF,20050218,013000,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,013100,1.1836,1.1837,1.1836,1.1837
USDCHF,20050218,013200,1.1837,1.1838,1.1837,1.1837
USDCHF,20050218,013300,1.1837,1.1838,1.1837,1.1838
USDCHF,20050218,013400,1.1838,1.1839,1.1838,1.1838
USDCHF,20050218,013500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,013600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,013700,1.1838,1.1839,1.1838,1.1839
USDCHF,20050218,013800,1.1839,1.1840,1.1839,1.1840
USDCHF,20050218,013900,1.1840,1.1840,1.1839,1.1839
USDCHF,20050218,014000,1.1839,1.1840,1.1839,1.1840
USDCHF,20050218,014100,1.1840,1.1841,1.1840,1.1840
USDCHF,20050218,014200,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,014300,1.1841,1.1843,1.1841,1.1843
USDCHF,20050218,014400,1.1843,1.1843,1.1843,1.1843
USDCHF,20050218,014500,1.1843,1.1843,1.1843,1.1843
USDCHF,20050218,014600,1.1843,1.1844,1.1843,1.1844
USDCHF,20050218,014700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,014800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,014900,1.1843,1.1843,1.1843,1.1843
USDCHF,20050218,015000,1.1843,1.1843,1.1842,1.1842
USDCHF,20050218,015100,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,015200,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,015300,1.1842,1.1842,1.1841,1.1841
USDCHF,20050218,015400,1.1841,1.1842,1.1841,1.1842
USDCHF,20050218,015500,1.1842,1.1843,1.1842,1.1843
USDCHF,20050218,015600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,015700,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,015800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,015900,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,020000,1.1842,1.1844,1.1841,1.1844
USDCHF,20050218,020100,1.1845,1.1845,1.1845,1.1845
USDCHF,20050218,020200,1.1846,1.1847,1.1846,1.1846
USDCHF,20050218,020300,1.1846,1.1846,1.1845,1.1845
USDCHF,20050218,020400,1.1845,1.1846,1.1845,1.1846
USDCHF,20050218,020500,1.1846,1.1848,1.1846,1.1848
USDCHF,20050218,020600,1.1848,1.1848,1.1847,1.1847
USDCHF,20050218,020700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050218,020800,1.1847,1.1847,1.1846,1.1846
USDCHF,20050218,020900,1.1847,1.1847,1.1845,1.1845
USDCHF,20050218,021000,1.1845,1.1845,1.1844,1.1844
USDCHF,20050218,021100,1.1844,1.1845,1.1844,1.1845
USDCHF,20050218,021200,1.1845,1.1845,1.1845,1.1845
USDCHF,20050218,021300,1.1845,1.1845,1.1845,1.1845
USDCHF,20050218,021400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050218,021500,1.1845,1.1845,1.1845,1.1845
USDCHF,20050218,021600,1.1845,1.1845,1.1845,1.1845
USDCHF,20050218,021700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050218,021800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,021900,1.1844,1.1844,1.1842,1.1842
USDCHF,20050218,022000,1.1842,1.1843,1.1842,1.1842
USDCHF,20050218,022100,1.1843,1.1844,1.1842,1.1844
USDCHF,20050218,022200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,022300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,022400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,022500,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,022600,1.1844,1.1845,1.1844,1.1844
USDCHF,20050218,022700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,022800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,022900,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,023000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,023100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,023200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,023300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,023400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,023500,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,023600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,023700,1.1844,1.1844,1.1843,1.1844
USDCHF,20050218,023800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,023900,1.1844,1.1847,1.1844,1.1847
USDCHF,20050218,024000,1.1846,1.1847,1.1846,1.1846
USDCHF,20050218,024100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050218,024200,1.1847,1.1849,1.1847,1.1849
USDCHF,20050218,024300,1.1849,1.1849,1.1848,1.1849
USDCHF,20050218,024400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050218,024500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050218,024600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050218,024700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050218,024800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050218,024900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050218,025000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050218,025100,1.1848,1.1848,1.1848,1.1848
USDCHF,20050218,025200,1.1848,1.1848,1.1848,1.1848
USDCHF,20050218,025300,1.1848,1.1848,1.1848,1.1848
USDCHF,20050218,025400,1.1848,1.1848,1.1848,1.1848
USDCHF,20050218,025500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050218,025600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050218,025700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050218,025800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050218,025900,1.1848,1.1848,1.1848,1.1848
USDCHF,20050218,030000,1.1848,1.1848,1.1847,1.1847
USDCHF,20050218,030100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050218,030200,1.1847,1.1847,1.1847,1.1847
USDCHF,20050218,030300,1.1847,1.1847,1.1847,1.1847
USDCHF,20050218,030400,1.1847,1.1847,1.1847,1.1847
USDCHF,20050218,030500,1.1847,1.1847,1.1847,1.1847
USDCHF,20050218,030600,1.1847,1.1847,1.1847,1.1847
USDCHF,20050218,030700,1.1847,1.1847,1.1845,1.1845
USDCHF,20050218,030800,1.1845,1.1845,1.1844,1.1844
USDCHF,20050218,030900,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,031000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,031100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,031200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,031300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,031400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,031500,1.1844,1.1844,1.1843,1.1843
USDCHF,20050218,031600,1.1843,1.1844,1.1843,1.1844
USDCHF,20050218,031700,1.1844,1.1844,1.1843,1.1843
USDCHF,20050218,031800,1.1843,1.1843,1.1843,1.1843
USDCHF,20050218,031900,1.1843,1.1843,1.1843,1.1843
USDCHF,20050218,032000,1.1843,1.1843,1.1843,1.1843
USDCHF,20050218,032100,1.1843,1.1843,1.1843,1.1843
USDCHF,20050218,032200,1.1843,1.1843,1.1843,1.1843
USDCHF,20050218,032300,1.1843,1.1843,1.1843,1.1843
USDCHF,20050218,032400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,032500,1.1843,1.1844,1.1843,1.1843
USDCHF,20050218,032600,1.1842,1.1844,1.1842,1.1844
USDCHF,20050218,032700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,032800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,032900,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,033000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,033100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,033200,1.1844,1.1845,1.1844,1.1845
USDCHF,20050218,033300,1.1845,1.1845,1.1845,1.1845
USDCHF,20050218,033400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050218,033500,1.1845,1.1845,1.1844,1.1844
USDCHF,20050218,033600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,033700,1.1845,1.1845,1.1844,1.1844
USDCHF,20050218,033800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,033900,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,034000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,034100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,034200,1.1844,1.1844,1.1843,1.1843
USDCHF,20050218,034300,1.1843,1.1843,1.1843,1.1843
USDCHF,20050218,034400,1.1843,1.1844,1.1843,1.1844
USDCHF,20050218,034500,1.1844,1.1844,1.1843,1.1844
USDCHF,20050218,034600,1.1844,1.1844,1.1843,1.1844
USDCHF,20050218,034700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,034800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,034900,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,035000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,035100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,035200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,035300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,035400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,035500,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,035600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,035700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,035800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,035900,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,040000,1.1844,1.1844,1.1843,1.1843
USDCHF,20050218,040100,1.1843,1.1844,1.1843,1.1844
USDCHF,20050218,040200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,040300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,040400,1.1843,1.1843,1.1842,1.1842
USDCHF,20050218,040500,1.1843,1.1843,1.1843,1.1843
USDCHF,20050218,040600,1.1843,1.1843,1.1842,1.1842
USDCHF,20050218,040700,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,040800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,040900,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,041000,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,041100,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,041200,1.1842,1.1842,1.1841,1.1841
USDCHF,20050218,041300,1.1841,1.1842,1.1840,1.1842
USDCHF,20050218,041400,1.1841,1.1841,1.1840,1.1841
USDCHF,20050218,041500,1.1842,1.1842,1.1841,1.1842
USDCHF,20050218,041600,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,041700,1.1841,1.1841,1.1840,1.1841
USDCHF,20050218,041800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,041900,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,042000,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,042100,1.1840,1.1840,1.1839,1.1839
USDCHF,20050218,042200,1.1838,1.1839,1.1838,1.1839
USDCHF,20050218,042300,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,042400,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,042500,1.1839,1.1839,1.1838,1.1838
USDCHF,20050218,042600,1.1838,1.1839,1.1838,1.1839
USDCHF,20050218,042700,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,042800,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,042900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,043000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,043100,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,043200,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,043300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,043400,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,043500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,043600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,043700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,043800,1.1839,1.1840,1.1839,1.1840
USDCHF,20050218,043900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,044000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,044100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,044200,1.1840,1.1840,1.1839,1.1840
USDCHF,20050218,044300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,044400,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,044500,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,044600,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,044700,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,044800,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,044900,1.1839,1.1840,1.1839,1.1840
USDCHF,20050218,045000,1.1840,1.1840,1.1839,1.1839
USDCHF,20050218,045100,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,045200,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,045300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,045400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,045500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,045600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,045700,1.1838,1.1839,1.1838,1.1839
USDCHF,20050218,045800,1.1839,1.1840,1.1839,1.1840
USDCHF,20050218,045900,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,050000,1.1839,1.1840,1.1839,1.1840
USDCHF,20050218,050100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,050200,1.1840,1.1842,1.1840,1.1841
USDCHF,20050218,050300,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,050400,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,050500,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,050600,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,050700,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,050800,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,050900,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,051000,1.1839,1.1840,1.1839,1.1840
USDCHF,20050218,051100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,051200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,051300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,051400,1.1839,1.1839,1.1838,1.1838
USDCHF,20050218,051500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,051600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,051700,1.1839,1.1840,1.1838,1.1839
USDCHF,20050218,051800,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,051900,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,052000,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,052100,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,052200,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,052300,1.1839,1.1840,1.1839,1.1840
USDCHF,20050218,052400,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,052500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,052600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,052700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,052800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,052900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,053000,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,053100,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,053200,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,053300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,053400,1.1840,1.1841,1.1840,1.1840
USDCHF,20050218,053500,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,053600,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,053700,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,053800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,053900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,054000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,054100,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,054200,1.1841,1.1842,1.1841,1.1842
USDCHF,20050218,054300,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,054400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,054500,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,054600,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,054700,1.1841,1.1842,1.1841,1.1842
USDCHF,20050218,054800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,054900,1.1842,1.1842,1.1840,1.1840
USDCHF,20050218,055000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,055100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,055200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,055300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,055400,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,055500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,055600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,055700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,055800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,055900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,060000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,060100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,060200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,060300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,060400,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,060500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,060600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,060700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,060800,1.1840,1.1841,1.1840,1.1840
USDCHF,20050218,060900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,061000,1.1840,1.1841,1.1840,1.1840
USDCHF,20050218,061100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,061200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,061300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,061400,1.1840,1.1841,1.1840,1.1840
USDCHF,20050218,061500,1.1840,1.1841,1.1840,1.1840
USDCHF,20050218,061600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,061700,1.1840,1.1840,1.1839,1.1839
USDCHF,20050218,061800,1.1840,1.1840,1.1839,1.1840
USDCHF,20050218,061900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,062000,1.1840,1.1841,1.1840,1.1840
USDCHF,20050218,062100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,062200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,062300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,062400,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,062500,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,062600,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,062700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,062800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,062900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,063000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,063100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,063200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,063300,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,063400,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,063500,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,063600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,063700,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,063800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,063900,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,064000,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,064100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,064200,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,064300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,064400,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,064500,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,064600,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,064700,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,064800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,064900,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,065000,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,065100,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,065200,1.1841,1.1841,1.1840,1.1841
USDCHF,20050218,065300,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,065400,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,065500,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,065600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,065700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,065800,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,065900,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,070000,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,070100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,070200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,070300,1.1840,1.1841,1.1840,1.1840
USDCHF,20050218,070400,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,070500,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,070600,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,070700,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,070800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,070900,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,071000,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,071100,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,071200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,071300,1.1840,1.1841,1.1840,1.1840
USDCHF,20050218,071400,1.1840,1.1841,1.1840,1.1840
USDCHF,20050218,071500,1.1840,1.1841,1.1840,1.1840
USDCHF,20050218,071600,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,071700,1.1841,1.1842,1.1841,1.1842
USDCHF,20050218,071800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,071900,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,072000,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,072100,1.1842,1.1842,1.1841,1.1841
USDCHF,20050218,072200,1.1841,1.1842,1.1841,1.1842
USDCHF,20050218,072300,1.1841,1.1842,1.1840,1.1841
USDCHF,20050218,072400,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,072500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,072600,1.1840,1.1840,1.1839,1.1840
USDCHF,20050218,072700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,072800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,072900,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,073000,1.1839,1.1839,1.1838,1.1838
USDCHF,20050218,073100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,073200,1.1838,1.1840,1.1838,1.1839
USDCHF,20050218,073300,1.1839,1.1839,1.1838,1.1839
USDCHF,20050218,073400,1.1839,1.1839,1.1839,1.1839
USDCHF,20050218,073500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,073600,1.1838,1.1838,1.1837,1.1837
USDCHF,20050218,073700,1.1837,1.1838,1.1837,1.1838
USDCHF,20050218,073800,1.1838,1.1838,1.1837,1.1838
USDCHF,20050218,073900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,074000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,074100,1.1838,1.1838,1.1837,1.1837
USDCHF,20050218,074200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,074300,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,074400,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,074500,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,074600,1.1836,1.1836,1.1833,1.1833
USDCHF,20050218,074700,1.1833,1.1835,1.1833,1.1835
USDCHF,20050218,074800,1.1834,1.1834,1.1833,1.1833
USDCHF,20050218,074900,1.1833,1.1834,1.1833,1.1833
USDCHF,20050218,075000,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,075100,1.1833,1.1833,1.1832,1.1832
USDCHF,20050218,075200,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,075300,1.1833,1.1834,1.1833,1.1834
USDCHF,20050218,075400,1.1834,1.1834,1.1833,1.1833
USDCHF,20050218,075500,1.1833,1.1834,1.1833,1.1833
USDCHF,20050218,075600,1.1833,1.1834,1.1833,1.1834
USDCHF,20050218,075700,1.1833,1.1834,1.1833,1.1834
USDCHF,20050218,075800,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,075900,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,080000,1.1833,1.1834,1.1833,1.1834
USDCHF,20050218,080100,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,080200,1.1833,1.1834,1.1833,1.1833
USDCHF,20050218,080300,1.1834,1.1834,1.1833,1.1833
USDCHF,20050218,080400,1.1833,1.1834,1.1833,1.1833
USDCHF,20050218,080500,1.1833,1.1834,1.1832,1.1834
USDCHF,20050218,080600,1.1833,1.1833,1.1831,1.1831
USDCHF,20050218,080700,1.1831,1.1831,1.1830,1.1831
USDCHF,20050218,080800,1.1831,1.1831,1.1830,1.1831
USDCHF,20050218,080900,1.1830,1.1831,1.1830,1.1830
USDCHF,20050218,081000,1.1829,1.1831,1.1829,1.1831
USDCHF,20050218,081100,1.1831,1.1831,1.1830,1.1830
USDCHF,20050218,081200,1.1831,1.1832,1.1830,1.1832
USDCHF,20050218,081300,1.1833,1.1833,1.1830,1.1830
USDCHF,20050218,081400,1.1829,1.1836,1.1829,1.1835
USDCHF,20050218,081500,1.1836,1.1838,1.1836,1.1837
USDCHF,20050218,081600,1.1838,1.1838,1.1837,1.1838
USDCHF,20050218,081700,1.1838,1.1838,1.1837,1.1837
USDCHF,20050218,081800,1.1837,1.1837,1.1836,1.1836
USDCHF,20050218,081900,1.1836,1.1836,1.1835,1.1835
USDCHF,20050218,082000,1.1834,1.1836,1.1834,1.1836
USDCHF,20050218,082100,1.1835,1.1836,1.1835,1.1836
USDCHF,20050218,082200,1.1835,1.1836,1.1835,1.1835
USDCHF,20050218,082300,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,082400,1.1836,1.1836,1.1835,1.1835
USDCHF,20050218,082500,1.1836,1.1837,1.1836,1.1836
USDCHF,20050218,082600,1.1836,1.1836,1.1835,1.1835
USDCHF,20050218,082700,1.1835,1.1835,1.1835,1.1835
USDCHF,20050218,082800,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,082900,1.1836,1.1837,1.1834,1.1834
USDCHF,20050218,083000,1.1835,1.1837,1.1835,1.1835
USDCHF,20050218,083100,1.1835,1.1835,1.1834,1.1835
USDCHF,20050218,083200,1.1834,1.1834,1.1833,1.1833
USDCHF,20050218,083300,1.1833,1.1833,1.1830,1.1830
USDCHF,20050218,083400,1.1831,1.1833,1.1831,1.1833
USDCHF,20050218,083500,1.1833,1.1834,1.1833,1.1834
USDCHF,20050218,083600,1.1834,1.1834,1.1833,1.1834
USDCHF,20050218,083700,1.1834,1.1834,1.1833,1.1834
USDCHF,20050218,083800,1.1833,1.1836,1.1833,1.1836
USDCHF,20050218,083900,1.1835,1.1835,1.1833,1.1834
USDCHF,20050218,084000,1.1834,1.1834,1.1834,1.1834
USDCHF,20050218,084100,1.1834,1.1836,1.1834,1.1836
USDCHF,20050218,084200,1.1837,1.1837,1.1836,1.1836
USDCHF,20050218,084300,1.1837,1.1838,1.1837,1.1838
USDCHF,20050218,084400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,084500,1.1837,1.1837,1.1836,1.1836
USDCHF,20050218,084600,1.1835,1.1836,1.1835,1.1836
USDCHF,20050218,084700,1.1836,1.1836,1.1835,1.1835
USDCHF,20050218,084800,1.1834,1.1834,1.1832,1.1832
USDCHF,20050218,084900,1.1831,1.1831,1.1829,1.1829
USDCHF,20050218,085000,1.1830,1.1830,1.1829,1.1830
USDCHF,20050218,085100,1.1829,1.1830,1.1829,1.1829
USDCHF,20050218,085200,1.1828,1.1829,1.1828,1.1828
USDCHF,20050218,085300,1.1829,1.1830,1.1829,1.1830
USDCHF,20050218,085400,1.1831,1.1831,1.1830,1.1831
USDCHF,20050218,085500,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,085600,1.1831,1.1832,1.1831,1.1832
USDCHF,20050218,085700,1.1832,1.1832,1.1831,1.1831
USDCHF,20050218,085800,1.1832,1.1833,1.1831,1.1832
USDCHF,20050218,085900,1.1832,1.1833,1.1831,1.1832
USDCHF,20050218,090000,1.1831,1.1831,1.1828,1.1828
USDCHF,20050218,090100,1.1828,1.1830,1.1828,1.1830
USDCHF,20050218,090200,1.1831,1.1831,1.1830,1.1831
USDCHF,20050218,090300,1.1831,1.1833,1.1831,1.1833
USDCHF,20050218,090400,1.1833,1.1838,1.1833,1.1838
USDCHF,20050218,090500,1.1837,1.1838,1.1837,1.1838
USDCHF,20050218,090600,1.1837,1.1838,1.1837,1.1838
USDCHF,20050218,090700,1.1837,1.1838,1.1837,1.1838
USDCHF,20050218,090800,1.1838,1.1840,1.1838,1.1838
USDCHF,20050218,090900,1.1838,1.1840,1.1838,1.1839
USDCHF,20050218,091000,1.1838,1.1839,1.1838,1.1838
USDCHF,20050218,091100,1.1839,1.1839,1.1838,1.1839
USDCHF,20050218,091200,1.1838,1.1844,1.1838,1.1844
USDCHF,20050218,091300,1.1843,1.1844,1.1843,1.1843
USDCHF,20050218,091400,1.1844,1.1844,1.1843,1.1843
USDCHF,20050218,091500,1.1842,1.1842,1.1841,1.1842
USDCHF,20050218,091600,1.1841,1.1843,1.1841,1.1842
USDCHF,20050218,091700,1.1843,1.1843,1.1842,1.1842
USDCHF,20050218,091800,1.1842,1.1842,1.1840,1.1840
USDCHF,20050218,091900,1.1839,1.1840,1.1838,1.1838
USDCHF,20050218,092000,1.1837,1.1838,1.1836,1.1838
USDCHF,20050218,092100,1.1838,1.1839,1.1838,1.1838
USDCHF,20050218,092200,1.1839,1.1840,1.1839,1.1839
USDCHF,20050218,092300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,092400,1.1838,1.1838,1.1837,1.1837
USDCHF,20050218,092500,1.1837,1.1838,1.1837,1.1837
USDCHF,20050218,092600,1.1838,1.1838,1.1837,1.1837
USDCHF,20050218,092700,1.1837,1.1837,1.1835,1.1836
USDCHF,20050218,092800,1.1835,1.1835,1.1833,1.1835
USDCHF,20050218,092900,1.1835,1.1835,1.1834,1.1834
USDCHF,20050218,093000,1.1834,1.1834,1.1834,1.1834
USDCHF,20050218,093100,1.1835,1.1836,1.1835,1.1836
USDCHF,20050218,093200,1.1835,1.1836,1.1835,1.1836
USDCHF,20050218,093300,1.1837,1.1837,1.1836,1.1836
USDCHF,20050218,093400,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,093500,1.1835,1.1835,1.1835,1.1835
USDCHF,20050218,093600,1.1836,1.1836,1.1835,1.1836
USDCHF,20050218,093700,1.1835,1.1835,1.1835,1.1835
USDCHF,20050218,093800,1.1836,1.1836,1.1835,1.1835
USDCHF,20050218,093900,1.1836,1.1837,1.1835,1.1836
USDCHF,20050218,094000,1.1835,1.1835,1.1834,1.1834
USDCHF,20050218,094100,1.1833,1.1834,1.1833,1.1834
USDCHF,20050218,094200,1.1834,1.1834,1.1833,1.1834
USDCHF,20050218,094300,1.1833,1.1834,1.1833,1.1834
USDCHF,20050218,094400,1.1834,1.1835,1.1834,1.1835
USDCHF,20050218,094500,1.1835,1.1836,1.1834,1.1836
USDCHF,20050218,094600,1.1836,1.1837,1.1836,1.1837
USDCHF,20050218,094700,1.1837,1.1838,1.1836,1.1836
USDCHF,20050218,094800,1.1836,1.1838,1.1836,1.1838
USDCHF,20050218,094900,1.1838,1.1838,1.1837,1.1837
USDCHF,20050218,095000,1.1837,1.1838,1.1837,1.1838
USDCHF,20050218,095100,1.1838,1.1840,1.1838,1.1840
USDCHF,20050218,095200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,095300,1.1840,1.1840,1.1839,1.1840
USDCHF,20050218,095400,1.1841,1.1841,1.1838,1.1838
USDCHF,20050218,095500,1.1839,1.1840,1.1839,1.1840
USDCHF,20050218,095600,1.1839,1.1842,1.1838,1.1838
USDCHF,20050218,095700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050218,095800,1.1837,1.1837,1.1835,1.1837
USDCHF,20050218,095900,1.1838,1.1838,1.1835,1.1835
USDCHF,20050218,100000,1.1834,1.1835,1.1833,1.1833
USDCHF,20050218,100100,1.1832,1.1835,1.1832,1.1835
USDCHF,20050218,100200,1.1834,1.1835,1.1834,1.1835
USDCHF,20050218,100300,1.1835,1.1836,1.1835,1.1836
USDCHF,20050218,100400,1.1835,1.1836,1.1835,1.1836
USDCHF,20050218,100500,1.1836,1.1836,1.1835,1.1835
USDCHF,20050218,100600,1.1836,1.1837,1.1835,1.1836
USDCHF,20050218,100700,1.1837,1.1837,1.1836,1.1837
USDCHF,20050218,100800,1.1836,1.1838,1.1835,1.1837
USDCHF,20050218,100900,1.1838,1.1838,1.1837,1.1837
USDCHF,20050218,101000,1.1837,1.1838,1.1836,1.1838
USDCHF,20050218,101100,1.1839,1.1841,1.1839,1.1841
USDCHF,20050218,101200,1.1842,1.1842,1.1841,1.1842
USDCHF,20050218,101300,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,101400,1.1841,1.1841,1.1840,1.1841
USDCHF,20050218,101500,1.1840,1.1842,1.1840,1.1842
USDCHF,20050218,101600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,101700,1.1842,1.1842,1.1840,1.1840
USDCHF,20050218,101800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,101900,1.1840,1.1840,1.1839,1.1840
USDCHF,20050218,102000,1.1839,1.1841,1.1839,1.1841
USDCHF,20050218,102100,1.1840,1.1841,1.1839,1.1839
USDCHF,20050218,102200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050218,102300,1.1840,1.1842,1.1840,1.1841
USDCHF,20050218,102400,1.1840,1.1842,1.1840,1.1842
USDCHF,20050218,102500,1.1842,1.1842,1.1840,1.1840
USDCHF,20050218,102600,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,102700,1.1841,1.1841,1.1840,1.1841
USDCHF,20050218,102800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050218,102900,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,103000,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,103100,1.1842,1.1843,1.1842,1.1843
USDCHF,20050218,103200,1.1843,1.1843,1.1842,1.1842
USDCHF,20050218,103300,1.1842,1.1843,1.1842,1.1842
USDCHF,20050218,103400,1.1842,1.1844,1.1842,1.1844
USDCHF,20050218,103500,1.1843,1.1843,1.1842,1.1843
USDCHF,20050218,103600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050218,103700,1.1842,1.1842,1.1841,1.1842
USDCHF,20050218,103800,1.1842,1.1842,1.1841,1.1841
USDCHF,20050218,103900,1.1841,1.1841,1.1840,1.1840
USDCHF,20050218,104000,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,104100,1.1841,1.1841,1.1837,1.1837
USDCHF,20050218,104200,1.1836,1.1837,1.1835,1.1837
USDCHF,20050218,104300,1.1837,1.1837,1.1836,1.1836
USDCHF,20050218,104400,1.1836,1.1837,1.1836,1.1837
USDCHF,20050218,104500,1.1837,1.1837,1.1836,1.1836
USDCHF,20050218,104600,1.1837,1.1838,1.1836,1.1838
USDCHF,20050218,104700,1.1838,1.1838,1.1837,1.1837
USDCHF,20050218,104800,1.1837,1.1840,1.1836,1.1839
USDCHF,20050218,104900,1.1838,1.1840,1.1838,1.1839
USDCHF,20050218,105000,1.1838,1.1840,1.1838,1.1840
USDCHF,20050218,105100,1.1840,1.1843,1.1840,1.1843
USDCHF,20050218,105200,1.1842,1.1845,1.1842,1.1845
USDCHF,20050218,105300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,105400,1.1843,1.1845,1.1843,1.1845
USDCHF,20050218,105500,1.1844,1.1845,1.1844,1.1845
USDCHF,20050218,105600,1.1845,1.1846,1.1844,1.1846
USDCHF,20050218,105700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050218,105800,1.1845,1.1846,1.1845,1.1845
USDCHF,20050218,105900,1.1844,1.1844,1.1842,1.1844
USDCHF,20050218,110000,1.1843,1.1843,1.1840,1.1840
USDCHF,20050218,110100,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,110200,1.1842,1.1844,1.1842,1.1844
USDCHF,20050218,110300,1.1844,1.1844,1.1843,1.1844
USDCHF,20050218,110400,1.1843,1.1845,1.1843,1.1844
USDCHF,20050218,110500,1.1844,1.1844,1.1844,1.1844
USDCHF,20050218,110600,1.1844,1.1844,1.1843,1.1844
USDCHF,20050218,110700,1.1844,1.1844,1.1842,1.1843
USDCHF,20050218,110800,1.1843,1.1844,1.1842,1.1844
USDCHF,20050218,110900,1.1845,1.1845,1.1844,1.1845
USDCHF,20050218,111000,1.1845,1.1845,1.1844,1.1844
USDCHF,20050218,111100,1.1845,1.1845,1.1844,1.1844
USDCHF,20050218,111200,1.1843,1.1845,1.1843,1.1845
USDCHF,20050218,111300,1.1844,1.1848,1.1844,1.1848
USDCHF,20050218,111400,1.1849,1.1850,1.1848,1.1849
USDCHF,20050218,111500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050218,111600,1.1848,1.1848,1.1847,1.1847
USDCHF,20050218,111700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050218,111800,1.1847,1.1850,1.1847,1.1850
USDCHF,20050218,111900,1.1851,1.1851,1.1850,1.1851
USDCHF,20050218,112000,1.1852,1.1852,1.1851,1.1852
USDCHF,20050218,112100,1.1852,1.1852,1.1852,1.1852
USDCHF,20050218,112200,1.1852,1.1852,1.1852,1.1852
USDCHF,20050218,112300,1.1852,1.1852,1.1851,1.1851
USDCHF,20050218,112400,1.1852,1.1854,1.1852,1.1852
USDCHF,20050218,112500,1.1854,1.1854,1.1852,1.1854
USDCHF,20050218,112600,1.1853,1.1854,1.1851,1.1854
USDCHF,20050218,112700,1.1853,1.1853,1.1852,1.1852
USDCHF,20050218,112800,1.1852,1.1852,1.1851,1.1852
USDCHF,20050218,112900,1.1852,1.1852,1.1851,1.1851
USDCHF,20050218,113000,1.1850,1.1850,1.1850,1.1850
USDCHF,20050218,113100,1.1850,1.1850,1.1849,1.1849
USDCHF,20050218,113200,1.1849,1.1851,1.1849,1.1851
USDCHF,20050218,113300,1.1851,1.1851,1.1850,1.1850
USDCHF,20050218,113400,1.1850,1.1850,1.1850,1.1850
USDCHF,20050218,113500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050218,113600,1.1849,1.1849,1.1847,1.1847
USDCHF,20050218,113700,1.1847,1.1847,1.1846,1.1846
USDCHF,20050218,113800,1.1846,1.1846,1.1846,1.1846
USDCHF,20050218,113900,1.1846,1.1846,1.1845,1.1846
USDCHF,20050218,114000,1.1846,1.1848,1.1846,1.1847
USDCHF,20050218,114100,1.1848,1.1848,1.1848,1.1848
USDCHF,20050218,114200,1.1849,1.1851,1.1849,1.1850
USDCHF,20050218,114300,1.1849,1.1850,1.1849,1.1849
USDCHF,20050218,114400,1.1849,1.1850,1.1849,1.1850
USDCHF,20050218,114500,1.1851,1.1851,1.1851,1.1851
USDCHF,20050218,114600,1.1851,1.1854,1.1850,1.1854
USDCHF,20050218,114700,1.1855,1.1861,1.1855,1.1860
USDCHF,20050218,114800,1.1861,1.1862,1.1860,1.1860
USDCHF,20050218,114900,1.1860,1.1860,1.1858,1.1858
USDCHF,20050218,115000,1.1858,1.1858,1.1858,1.1858
USDCHF,20050218,115100,1.1859,1.1859,1.1858,1.1859
USDCHF,20050218,115200,1.1860,1.1860,1.1858,1.1859
USDCHF,20050218,115300,1.1860,1.1860,1.1858,1.1859
USDCHF,20050218,115400,1.1860,1.1861,1.1860,1.1861
USDCHF,20050218,115500,1.1860,1.1862,1.1860,1.1862
USDCHF,20050218,115600,1.1862,1.1862,1.1860,1.1861
USDCHF,20050218,115700,1.1862,1.1863,1.1861,1.1863
USDCHF,20050218,115800,1.1864,1.1867,1.1863,1.1867
USDCHF,20050218,115900,1.1866,1.1866,1.1864,1.1864
USDCHF,20050218,120000,1.1864,1.1864,1.1863,1.1863
USDCHF,20050218,120100,1.1863,1.1865,1.1863,1.1863
USDCHF,20050218,120200,1.1863,1.1863,1.1859,1.1859
USDCHF,20050218,120300,1.1859,1.1860,1.1858,1.1860
USDCHF,20050218,120400,1.1861,1.1863,1.1861,1.1863
USDCHF,20050218,120500,1.1863,1.1863,1.1863,1.1863
USDCHF,20050218,120600,1.1864,1.1864,1.1863,1.1863
USDCHF,20050218,120700,1.1862,1.1866,1.1862,1.1864
USDCHF,20050218,120800,1.1864,1.1865,1.1864,1.1865
USDCHF,20050218,120900,1.1865,1.1865,1.1864,1.1865
USDCHF,20050218,121000,1.1865,1.1868,1.1865,1.1868
USDCHF,20050218,121100,1.1868,1.1868,1.1867,1.1868
USDCHF,20050218,121200,1.1869,1.1871,1.1869,1.1869
USDCHF,20050218,121300,1.1868,1.1868,1.1867,1.1867
USDCHF,20050218,121400,1.1868,1.1868,1.1868,1.1868
USDCHF,20050218,121500,1.1867,1.1867,1.1865,1.1865
USDCHF,20050218,121600,1.1865,1.1866,1.1864,1.1864
USDCHF,20050218,121700,1.1864,1.1865,1.1864,1.1865
USDCHF,20050218,121800,1.1866,1.1866,1.1865,1.1865
USDCHF,20050218,121900,1.1866,1.1866,1.1865,1.1865
USDCHF,20050218,122000,1.1866,1.1867,1.1866,1.1867
USDCHF,20050218,122100,1.1867,1.1867,1.1867,1.1867
USDCHF,20050218,122200,1.1866,1.1868,1.1865,1.1868
USDCHF,20050218,122300,1.1869,1.1872,1.1869,1.1872
USDCHF,20050218,122400,1.1873,1.1873,1.1871,1.1871
USDCHF,20050218,122500,1.1872,1.1874,1.1871,1.1871
USDCHF,20050218,122600,1.1871,1.1872,1.1871,1.1872
USDCHF,20050218,122700,1.1873,1.1873,1.1872,1.1873
USDCHF,20050218,122800,1.1874,1.1875,1.1874,1.1875
USDCHF,20050218,122900,1.1876,1.1876,1.1875,1.1875
USDCHF,20050218,123000,1.1874,1.1874,1.1874,1.1874
USDCHF,20050218,123100,1.1874,1.1874,1.1872,1.1872
USDCHF,20050218,123200,1.1871,1.1873,1.1870,1.1873
USDCHF,20050218,123300,1.1874,1.1874,1.1870,1.1870
USDCHF,20050218,123400,1.1869,1.1872,1.1868,1.1872
USDCHF,20050218,123500,1.1871,1.1873,1.1871,1.1873
USDCHF,20050218,123600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050218,123700,1.1873,1.1875,1.1873,1.1875
USDCHF,20050218,123800,1.1876,1.1876,1.1876,1.1876
USDCHF,20050218,123900,1.1876,1.1878,1.1875,1.1878
USDCHF,20050218,124000,1.1878,1.1878,1.1877,1.1878
USDCHF,20050218,124100,1.1877,1.1877,1.1874,1.1874
USDCHF,20050218,124200,1.1874,1.1875,1.1874,1.1875
USDCHF,20050218,124300,1.1875,1.1876,1.1875,1.1876
USDCHF,20050218,124400,1.1876,1.1876,1.1876,1.1876
USDCHF,20050218,124500,1.1876,1.1876,1.1875,1.1875
USDCHF,20050218,124600,1.1876,1.1876,1.1875,1.1876
USDCHF,20050218,124700,1.1876,1.1876,1.1875,1.1876
USDCHF,20050218,124800,1.1876,1.1879,1.1876,1.1878
USDCHF,20050218,124900,1.1879,1.1879,1.1878,1.1879
USDCHF,20050218,125000,1.1879,1.1882,1.1879,1.1882
USDCHF,20050218,125100,1.1883,1.1883,1.1881,1.1882
USDCHF,20050218,125200,1.1881,1.1881,1.1879,1.1881
USDCHF,20050218,125300,1.1880,1.1881,1.1879,1.1881
USDCHF,20050218,125400,1.1881,1.1881,1.1880,1.1880
USDCHF,20050218,125500,1.1880,1.1881,1.1880,1.1880
USDCHF,20050218,125600,1.1879,1.1879,1.1879,1.1879
USDCHF,20050218,125700,1.1878,1.1879,1.1878,1.1878
USDCHF,20050218,125800,1.1878,1.1882,1.1878,1.1882
USDCHF,20050218,125900,1.1881,1.1881,1.1880,1.1880
USDCHF,20050218,130000,1.1881,1.1882,1.1881,1.1882
USDCHF,20050218,130100,1.1880,1.1881,1.1879,1.1881
USDCHF,20050218,130200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050218,130300,1.1880,1.1881,1.1880,1.1880
USDCHF,20050218,130400,1.1879,1.1879,1.1877,1.1879
USDCHF,20050218,130500,1.1880,1.1881,1.1880,1.1880
USDCHF,20050218,130600,1.1880,1.1880,1.1879,1.1879
USDCHF,20050218,130700,1.1880,1.1880,1.1876,1.1877
USDCHF,20050218,130800,1.1878,1.1879,1.1877,1.1879
USDCHF,20050218,130900,1.1880,1.1882,1.1880,1.1882
USDCHF,20050218,131000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050218,131100,1.1883,1.1883,1.1881,1.1881
USDCHF,20050218,131200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050218,131300,1.1879,1.1880,1.1879,1.1879
USDCHF,20050218,131400,1.1880,1.1881,1.1880,1.1880
USDCHF,20050218,131500,1.1881,1.1881,1.1880,1.1880
USDCHF,20050218,131600,1.1880,1.1880,1.1878,1.1878
USDCHF,20050218,131700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050218,131800,1.1878,1.1881,1.1878,1.1881
USDCHF,20050218,131900,1.1880,1.1880,1.1880,1.1880
USDCHF,20050218,132000,1.1879,1.1879,1.1878,1.1878
USDCHF,20050218,132100,1.1878,1.1879,1.1878,1.1879
USDCHF,20050218,132200,1.1879,1.1880,1.1877,1.1877
USDCHF,20050218,132300,1.1876,1.1876,1.1875,1.1875
USDCHF,20050218,132400,1.1875,1.1875,1.1874,1.1874
USDCHF,20050218,132500,1.1874,1.1875,1.1874,1.1874
USDCHF,20050218,132600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050218,132700,1.1874,1.1875,1.1873,1.1873
USDCHF,20050218,132800,1.1873,1.1873,1.1871,1.1871
USDCHF,20050218,132900,1.1871,1.1872,1.1871,1.1872
USDCHF,20050218,133000,1.1871,1.1872,1.1871,1.1872
USDCHF,20050218,133100,1.1872,1.1873,1.1872,1.1872
USDCHF,20050218,133200,1.1871,1.1872,1.1871,1.1872
USDCHF,20050218,133300,1.1873,1.1874,1.1872,1.1873
USDCHF,20050218,133400,1.1873,1.1873,1.1872,1.1873
USDCHF,20050218,133500,1.1873,1.1874,1.1873,1.1874
USDCHF,20050218,133600,1.1874,1.1876,1.1874,1.1875
USDCHF,20050218,133700,1.1874,1.1877,1.1874,1.1877
USDCHF,20050218,133800,1.1878,1.1878,1.1877,1.1877
USDCHF,20050218,133900,1.1876,1.1876,1.1874,1.1875
USDCHF,20050218,134000,1.1874,1.1874,1.1871,1.1871
USDCHF,20050218,134100,1.1870,1.1872,1.1870,1.1871
USDCHF,20050218,134200,1.1870,1.1873,1.1870,1.1873
USDCHF,20050218,134300,1.1872,1.1873,1.1871,1.1871
USDCHF,20050218,134400,1.1872,1.1874,1.1872,1.1872
USDCHF,20050218,134500,1.1871,1.1872,1.1870,1.1870
USDCHF,20050218,134600,1.1871,1.1872,1.1870,1.1872
USDCHF,20050218,134700,1.1872,1.1872,1.1870,1.1871
USDCHF,20050218,134800,1.1872,1.1872,1.1872,1.1872
USDCHF,20050218,134900,1.1872,1.1872,1.1870,1.1870
USDCHF,20050218,135000,1.1870,1.1872,1.1870,1.1872
USDCHF,20050218,135100,1.1872,1.1872,1.1871,1.1871
USDCHF,20050218,135200,1.1872,1.1872,1.1870,1.1870
USDCHF,20050218,135300,1.1869,1.1869,1.1868,1.1868
USDCHF,20050218,135400,1.1868,1.1869,1.1868,1.1868
USDCHF,20050218,135500,1.1867,1.1868,1.1865,1.1865
USDCHF,20050218,135600,1.1864,1.1866,1.1863,1.1866
USDCHF,20050218,135700,1.1866,1.1866,1.1865,1.1865
USDCHF,20050218,135800,1.1865,1.1865,1.1865,1.1865
USDCHF,20050218,135900,1.1864,1.1864,1.1861,1.1861
USDCHF,20050218,140000,1.1860,1.1862,1.1860,1.1862
USDCHF,20050218,140100,1.1863,1.1863,1.1862,1.1863
USDCHF,20050218,140200,1.1863,1.1863,1.1863,1.1863
USDCHF,20050218,140300,1.1863,1.1863,1.1862,1.1862
USDCHF,20050218,140400,1.1862,1.1863,1.1862,1.1863
USDCHF,20050218,140500,1.1863,1.1864,1.1862,1.1864
USDCHF,20050218,140600,1.1865,1.1866,1.1865,1.1865
USDCHF,20050218,140700,1.1865,1.1865,1.1862,1.1862
USDCHF,20050218,140800,1.1861,1.1861,1.1860,1.1861
USDCHF,20050218,140900,1.1861,1.1861,1.1860,1.1860
USDCHF,20050218,141000,1.1861,1.1861,1.1861,1.1861
USDCHF,20050218,141100,1.1861,1.1861,1.1861,1.1861
USDCHF,20050218,141200,1.1861,1.1861,1.1860,1.1861
USDCHF,20050218,141300,1.1861,1.1861,1.1861,1.1861
USDCHF,20050218,141400,1.1861,1.1863,1.1861,1.1863
USDCHF,20050218,141500,1.1863,1.1863,1.1863,1.1863
USDCHF,20050218,141600,1.1864,1.1864,1.1864,1.1864
USDCHF,20050218,141700,1.1864,1.1866,1.1864,1.1866
USDCHF,20050218,141800,1.1866,1.1866,1.1863,1.1863
USDCHF,20050218,141900,1.1863,1.1863,1.1861,1.1861
USDCHF,20050218,142000,1.1860,1.1860,1.1859,1.1860
USDCHF,20050218,142100,1.1861,1.1863,1.1861,1.1863
USDCHF,20050218,142200,1.1862,1.1862,1.1860,1.1861
USDCHF,20050218,142300,1.1862,1.1864,1.1862,1.1864
USDCHF,20050218,142400,1.1864,1.1864,1.1862,1.1862
USDCHF,20050218,142500,1.1863,1.1863,1.1861,1.1862
USDCHF,20050218,142600,1.1863,1.1863,1.1863,1.1863
USDCHF,20050218,142700,1.1863,1.1863,1.1861,1.1861
USDCHF,20050218,142800,1.1862,1.1862,1.1861,1.1862
USDCHF,20050218,142900,1.1862,1.1862,1.1862,1.1862
USDCHF,20050218,143000,1.1861,1.1862,1.1861,1.1861
USDCHF,20050218,143100,1.1862,1.1880,1.1862,1.1880
USDCHF,20050218,143200,1.1882,1.1884,1.1882,1.1884
USDCHF,20050218,143300,1.1885,1.1889,1.1884,1.1889
USDCHF,20050218,143400,1.1888,1.1888,1.1880,1.1880
USDCHF,20050218,143500,1.1880,1.1885,1.1877,1.1885
USDCHF,20050218,143600,1.1884,1.1887,1.1882,1.1886
USDCHF,20050218,143700,1.1885,1.1885,1.1883,1.1883
USDCHF,20050218,143800,1.1884,1.1893,1.1884,1.1890
USDCHF,20050218,143900,1.1891,1.1891,1.1887,1.1887
USDCHF,20050218,144000,1.1886,1.1886,1.1880,1.1880
USDCHF,20050218,144100,1.1881,1.1881,1.1875,1.1876
USDCHF,20050218,144200,1.1877,1.1885,1.1877,1.1884
USDCHF,20050218,144300,1.1885,1.1890,1.1885,1.1890
USDCHF,20050218,144400,1.1889,1.1890,1.1885,1.1885
USDCHF,20050218,144500,1.1884,1.1885,1.1882,1.1885
USDCHF,20050218,144600,1.1884,1.1887,1.1882,1.1882
USDCHF,20050218,144700,1.1881,1.1885,1.1880,1.1885
USDCHF,20050218,144800,1.1884,1.1887,1.1884,1.1887
USDCHF,20050218,144900,1.1886,1.1886,1.1884,1.1885
USDCHF,20050218,145000,1.1884,1.1887,1.1884,1.1885
USDCHF,20050218,145100,1.1884,1.1885,1.1884,1.1885
USDCHF,20050218,145200,1.1884,1.1884,1.1880,1.1880
USDCHF,20050218,145300,1.1879,1.1879,1.1877,1.1877
USDCHF,20050218,145400,1.1878,1.1878,1.1872,1.1872
USDCHF,20050218,145500,1.1871,1.1873,1.1871,1.1871
USDCHF,20050218,145600,1.1872,1.1875,1.1872,1.1875
USDCHF,20050218,145700,1.1874,1.1875,1.1874,1.1875
USDCHF,20050218,145800,1.1875,1.1875,1.1868,1.1868
USDCHF,20050218,145900,1.1867,1.1867,1.1864,1.1865
USDCHF,20050218,150000,1.1866,1.1866,1.1858,1.1858
USDCHF,20050218,150100,1.1857,1.1857,1.1855,1.1856
USDCHF,20050218,150200,1.1857,1.1857,1.1853,1.1855
USDCHF,20050218,150300,1.1856,1.1859,1.1856,1.1858
USDCHF,20050218,150400,1.1859,1.1859,1.1852,1.1853
USDCHF,20050218,150500,1.1854,1.1855,1.1847,1.1847
USDCHF,20050218,150600,1.1846,1.1847,1.1845,1.1847
USDCHF,20050218,150700,1.1848,1.1849,1.1845,1.1846
USDCHF,20050218,150800,1.1845,1.1847,1.1845,1.1847
USDCHF,20050218,150900,1.1847,1.1847,1.1843,1.1843
USDCHF,20050218,151000,1.1842,1.1844,1.1842,1.1843
USDCHF,20050218,151100,1.1842,1.1842,1.1840,1.1842
USDCHF,20050218,151200,1.1843,1.1849,1.1843,1.1849
USDCHF,20050218,151300,1.1848,1.1851,1.1848,1.1849
USDCHF,20050218,151400,1.1849,1.1849,1.1847,1.1847
USDCHF,20050218,151500,1.1848,1.1850,1.1847,1.1849
USDCHF,20050218,151600,1.1849,1.1849,1.1846,1.1846
USDCHF,20050218,151700,1.1845,1.1849,1.1845,1.1849
USDCHF,20050218,151800,1.1849,1.1850,1.1849,1.1849
USDCHF,20050218,151900,1.1849,1.1849,1.1847,1.1847
USDCHF,20050218,152000,1.1846,1.1849,1.1845,1.1849
USDCHF,20050218,152100,1.1848,1.1850,1.1848,1.1850
USDCHF,20050218,152200,1.1851,1.1851,1.1846,1.1846
USDCHF,20050218,152300,1.1847,1.1848,1.1847,1.1847
USDCHF,20050218,152400,1.1846,1.1848,1.1846,1.1847
USDCHF,20050218,152500,1.1846,1.1846,1.1845,1.1845
USDCHF,20050218,152600,1.1845,1.1845,1.1844,1.1845
USDCHF,20050218,152700,1.1845,1.1847,1.1845,1.1846
USDCHF,20050218,152800,1.1847,1.1847,1.1846,1.1847
USDCHF,20050218,152900,1.1848,1.1848,1.1847,1.1847
USDCHF,20050218,153000,1.1846,1.1847,1.1846,1.1847
USDCHF,20050218,153100,1.1847,1.1848,1.1847,1.1847
USDCHF,20050218,153200,1.1846,1.1848,1.1846,1.1848
USDCHF,20050218,153300,1.1849,1.1849,1.1847,1.1847
USDCHF,20050218,153400,1.1846,1.1847,1.1846,1.1846
USDCHF,20050218,153500,1.1847,1.1850,1.1847,1.1850
USDCHF,20050218,153600,1.1851,1.1851,1.1851,1.1851
USDCHF,20050218,153700,1.1852,1.1852,1.1851,1.1852
USDCHF,20050218,153800,1.1852,1.1852,1.1851,1.1851
USDCHF,20050218,153900,1.1852,1.1853,1.1852,1.1852
USDCHF,20050218,154000,1.1852,1.1853,1.1852,1.1852
USDCHF,20050218,154100,1.1851,1.1851,1.1847,1.1848
USDCHF,20050218,154200,1.1849,1.1849,1.1848,1.1849
USDCHF,20050218,154300,1.1848,1.1851,1.1848,1.1851
USDCHF,20050218,154400,1.1850,1.1850,1.1849,1.1849
USDCHF,20050218,154500,1.1848,1.1848,1.1846,1.1846
USDCHF,20050218,154600,1.1846,1.1846,1.1845,1.1846
USDCHF,20050218,154700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050218,154800,1.1846,1.1846,1.1845,1.1845
USDCHF,20050218,154900,1.1845,1.1845,1.1842,1.1842
USDCHF,20050218,155000,1.1842,1.1843,1.1840,1.1843
USDCHF,20050218,155100,1.1844,1.1844,1.1842,1.1842
USDCHF,20050218,155200,1.1841,1.1842,1.1834,1.1835
USDCHF,20050218,155300,1.1834,1.1834,1.1833,1.1833
USDCHF,20050218,155400,1.1832,1.1835,1.1832,1.1833
USDCHF,20050218,155500,1.1831,1.1831,1.1822,1.1824
USDCHF,20050218,155600,1.1823,1.1825,1.1823,1.1825
USDCHF,20050218,155700,1.1824,1.1825,1.1822,1.1825
USDCHF,20050218,155800,1.1826,1.1826,1.1825,1.1826
USDCHF,20050218,155900,1.1826,1.1829,1.1826,1.1829
USDCHF,20050218,160000,1.1830,1.1830,1.1826,1.1826
USDCHF,20050218,160100,1.1827,1.1830,1.1827,1.1830
USDCHF,20050218,160200,1.1831,1.1835,1.1831,1.1833
USDCHF,20050218,160300,1.1834,1.1835,1.1834,1.1834
USDCHF,20050218,160400,1.1834,1.1836,1.1834,1.1836
USDCHF,20050218,160500,1.1835,1.1836,1.1834,1.1834
USDCHF,20050218,160600,1.1834,1.1834,1.1833,1.1834
USDCHF,20050218,160700,1.1833,1.1835,1.1833,1.1835
USDCHF,20050218,160800,1.1835,1.1836,1.1834,1.1834
USDCHF,20050218,160900,1.1835,1.1836,1.1835,1.1836
USDCHF,20050218,161000,1.1835,1.1836,1.1834,1.1835
USDCHF,20050218,161100,1.1836,1.1839,1.1836,1.1838
USDCHF,20050218,161200,1.1839,1.1845,1.1839,1.1845
USDCHF,20050218,161300,1.1846,1.1846,1.1843,1.1843
USDCHF,20050218,161400,1.1842,1.1844,1.1842,1.1844
USDCHF,20050218,161500,1.1845,1.1846,1.1845,1.1846
USDCHF,20050218,161600,1.1845,1.1846,1.1845,1.1846
USDCHF,20050218,161700,1.1846,1.1847,1.1846,1.1847
USDCHF,20050218,161800,1.1848,1.1848,1.1845,1.1845
USDCHF,20050218,161900,1.1844,1.1844,1.1843,1.1843
USDCHF,20050218,162000,1.1844,1.1844,1.1842,1.1842
USDCHF,20050218,162100,1.1843,1.1843,1.1840,1.1841
USDCHF,20050218,162200,1.1842,1.1843,1.1842,1.1843
USDCHF,20050218,162300,1.1842,1.1842,1.1841,1.1842
USDCHF,20050218,162400,1.1842,1.1842,1.1840,1.1840
USDCHF,20050218,162500,1.1839,1.1839,1.1838,1.1838
USDCHF,20050218,162600,1.1839,1.1839,1.1838,1.1838
USDCHF,20050218,162700,1.1839,1.1841,1.1839,1.1841
USDCHF,20050218,162800,1.1842,1.1843,1.1842,1.1843
USDCHF,20050218,162900,1.1842,1.1842,1.1840,1.1841
USDCHF,20050218,163000,1.1842,1.1843,1.1842,1.1843
USDCHF,20050218,163100,1.1842,1.1844,1.1841,1.1844
USDCHF,20050218,163200,1.1843,1.1843,1.1841,1.1841
USDCHF,20050218,163300,1.1840,1.1840,1.1839,1.1840
USDCHF,20050218,163400,1.1840,1.1841,1.1840,1.1841
USDCHF,20050218,163500,1.1842,1.1844,1.1842,1.1843
USDCHF,20050218,163600,1.1843,1.1844,1.1843,1.1844
USDCHF,20050218,163700,1.1843,1.1843,1.1842,1.1843
USDCHF,20050218,163800,1.1843,1.1844,1.1842,1.1844
USDCHF,20050218,163900,1.1843,1.1844,1.1843,1.1844
USDCHF,20050218,164000,1.1844,1.1845,1.1844,1.1845
USDCHF,20050218,164100,1.1845,1.1845,1.1844,1.1844
USDCHF,20050218,164200,1.1845,1.1846,1.1844,1.1845
USDCHF,20050218,164300,1.1846,1.1846,1.1843,1.1844
USDCHF,20050218,164400,1.1843,1.1844,1.1842,1.1844
USDCHF,20050218,164500,1.1844,1.1844,1.1840,1.1840
USDCHF,20050218,164600,1.1839,1.1839,1.1836,1.1836
USDCHF,20050218,164700,1.1835,1.1835,1.1833,1.1835
USDCHF,20050218,164800,1.1836,1.1837,1.1835,1.1836
USDCHF,20050218,164900,1.1836,1.1836,1.1835,1.1835
USDCHF,20050218,165000,1.1835,1.1835,1.1835,1.1835
USDCHF,20050218,165100,1.1834,1.1834,1.1832,1.1832
USDCHF,20050218,165200,1.1831,1.1832,1.1830,1.1830
USDCHF,20050218,165300,1.1830,1.1831,1.1830,1.1831
USDCHF,20050218,165400,1.1830,1.1830,1.1829,1.1829
USDCHF,20050218,165500,1.1828,1.1829,1.1828,1.1829
USDCHF,20050218,165600,1.1830,1.1830,1.1826,1.1829
USDCHF,20050218,165700,1.1828,1.1830,1.1827,1.1827
USDCHF,20050218,165800,1.1827,1.1828,1.1826,1.1826
USDCHF,20050218,165900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,170000,1.1826,1.1828,1.1826,1.1827
USDCHF,20050218,170100,1.1826,1.1827,1.1826,1.1827
USDCHF,20050218,170200,1.1828,1.1828,1.1827,1.1827
USDCHF,20050218,170300,1.1826,1.1829,1.1826,1.1828
USDCHF,20050218,170400,1.1828,1.1828,1.1827,1.1827
USDCHF,20050218,170500,1.1828,1.1830,1.1828,1.1830
USDCHF,20050218,170600,1.1829,1.1830,1.1828,1.1828
USDCHF,20050218,170700,1.1827,1.1829,1.1827,1.1828
USDCHF,20050218,170800,1.1828,1.1830,1.1828,1.1830
USDCHF,20050218,170900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,171000,1.1829,1.1830,1.1829,1.1829
USDCHF,20050218,171100,1.1830,1.1830,1.1828,1.1829
USDCHF,20050218,171200,1.1828,1.1829,1.1827,1.1827
USDCHF,20050218,171300,1.1827,1.1828,1.1827,1.1828
USDCHF,20050218,171400,1.1829,1.1829,1.1828,1.1829
USDCHF,20050218,171500,1.1828,1.1830,1.1828,1.1830
USDCHF,20050218,171600,1.1830,1.1832,1.1830,1.1832
USDCHF,20050218,171700,1.1831,1.1831,1.1830,1.1831
USDCHF,20050218,171800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,171900,1.1832,1.1833,1.1831,1.1833
USDCHF,20050218,172000,1.1833,1.1834,1.1833,1.1833
USDCHF,20050218,172100,1.1833,1.1834,1.1833,1.1834
USDCHF,20050218,172200,1.1834,1.1837,1.1834,1.1837
USDCHF,20050218,172300,1.1838,1.1838,1.1836,1.1836
USDCHF,20050218,172400,1.1837,1.1838,1.1837,1.1837
USDCHF,20050218,172500,1.1836,1.1837,1.1836,1.1837
USDCHF,20050218,172600,1.1837,1.1838,1.1837,1.1837
USDCHF,20050218,172700,1.1838,1.1838,1.1835,1.1835
USDCHF,20050218,172800,1.1834,1.1834,1.1830,1.1830
USDCHF,20050218,172900,1.1830,1.1830,1.1826,1.1826
USDCHF,20050218,173000,1.1826,1.1827,1.1826,1.1827
USDCHF,20050218,173100,1.1828,1.1828,1.1826,1.1826
USDCHF,20050218,173200,1.1826,1.1826,1.1825,1.1825
USDCHF,20050218,173300,1.1826,1.1826,1.1825,1.1826
USDCHF,20050218,173400,1.1827,1.1832,1.1827,1.1832
USDCHF,20050218,173500,1.1833,1.1833,1.1831,1.1831
USDCHF,20050218,173600,1.1832,1.1832,1.1831,1.1831
USDCHF,20050218,173700,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,173800,1.1832,1.1832,1.1827,1.1827
USDCHF,20050218,173900,1.1828,1.1830,1.1827,1.1830
USDCHF,20050218,174000,1.1830,1.1831,1.1829,1.1831
USDCHF,20050218,174100,1.1830,1.1831,1.1830,1.1831
USDCHF,20050218,174200,1.1831,1.1832,1.1831,1.1831
USDCHF,20050218,174300,1.1831,1.1831,1.1830,1.1831
USDCHF,20050218,174400,1.1831,1.1831,1.1829,1.1829
USDCHF,20050218,174500,1.1829,1.1829,1.1826,1.1827
USDCHF,20050218,174600,1.1828,1.1828,1.1826,1.1828
USDCHF,20050218,174700,1.1827,1.1827,1.1826,1.1827
USDCHF,20050218,174800,1.1826,1.1827,1.1826,1.1826
USDCHF,20050218,174900,1.1826,1.1826,1.1825,1.1825
USDCHF,20050218,175000,1.1824,1.1824,1.1821,1.1821
USDCHF,20050218,175100,1.1822,1.1822,1.1821,1.1821
USDCHF,20050218,175200,1.1821,1.1821,1.1821,1.1821
USDCHF,20050218,175300,1.1822,1.1824,1.1822,1.1824
USDCHF,20050218,175400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050218,175500,1.1823,1.1823,1.1823,1.1823
USDCHF,20050218,175600,1.1822,1.1822,1.1819,1.1819
USDCHF,20050218,175700,1.1820,1.1820,1.1819,1.1820
USDCHF,20050218,175800,1.1821,1.1823,1.1821,1.1823
USDCHF,20050218,175900,1.1824,1.1826,1.1824,1.1826
USDCHF,20050218,180000,1.1826,1.1826,1.1824,1.1826
USDCHF,20050218,180100,1.1826,1.1826,1.1825,1.1825
USDCHF,20050218,180200,1.1826,1.1827,1.1826,1.1826
USDCHF,20050218,180300,1.1827,1.1828,1.1827,1.1828
USDCHF,20050218,180400,1.1828,1.1828,1.1827,1.1828
USDCHF,20050218,180500,1.1829,1.1830,1.1828,1.1829
USDCHF,20050218,180600,1.1830,1.1833,1.1830,1.1833
USDCHF,20050218,180700,1.1834,1.1834,1.1833,1.1833
USDCHF,20050218,180800,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,180900,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,181000,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,181100,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,181200,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,181300,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,181400,1.1833,1.1833,1.1831,1.1831
USDCHF,20050218,181500,1.1831,1.1832,1.1831,1.1831
USDCHF,20050218,181600,1.1831,1.1831,1.1829,1.1829
USDCHF,20050218,181700,1.1829,1.1830,1.1829,1.1829
USDCHF,20050218,181800,1.1828,1.1829,1.1828,1.1829
USDCHF,20050218,181900,1.1828,1.1829,1.1827,1.1829
USDCHF,20050218,182000,1.1829,1.1829,1.1828,1.1828
USDCHF,20050218,182100,1.1828,1.1828,1.1827,1.1827
USDCHF,20050218,182200,1.1827,1.1828,1.1826,1.1826
USDCHF,20050218,182300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,182400,1.1827,1.1828,1.1827,1.1828
USDCHF,20050218,182500,1.1829,1.1829,1.1828,1.1829
USDCHF,20050218,182600,1.1828,1.1831,1.1828,1.1829
USDCHF,20050218,182700,1.1828,1.1828,1.1822,1.1822
USDCHF,20050218,182800,1.1821,1.1821,1.1821,1.1821
USDCHF,20050218,182900,1.1822,1.1825,1.1822,1.1825
USDCHF,20050218,183000,1.1825,1.1826,1.1825,1.1826
USDCHF,20050218,183100,1.1826,1.1826,1.1825,1.1825
USDCHF,20050218,183200,1.1826,1.1826,1.1825,1.1826
USDCHF,20050218,183300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,183400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,183500,1.1826,1.1826,1.1825,1.1826
USDCHF,20050218,183600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,183700,1.1826,1.1828,1.1826,1.1828
USDCHF,20050218,183800,1.1827,1.1827,1.1826,1.1826
USDCHF,20050218,183900,1.1827,1.1828,1.1827,1.1827
USDCHF,20050218,184000,1.1826,1.1826,1.1825,1.1826
USDCHF,20050218,184100,1.1826,1.1827,1.1826,1.1826
USDCHF,20050218,184200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,184300,1.1825,1.1826,1.1825,1.1826
USDCHF,20050218,184400,1.1826,1.1826,1.1825,1.1825
USDCHF,20050218,184500,1.1825,1.1826,1.1824,1.1826
USDCHF,20050218,184600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,184700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,184800,1.1826,1.1828,1.1826,1.1828
USDCHF,20050218,184900,1.1829,1.1829,1.1829,1.1829
USDCHF,20050218,185000,1.1828,1.1828,1.1828,1.1828
USDCHF,20050218,185100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050218,185200,1.1829,1.1830,1.1829,1.1829
USDCHF,20050218,185300,1.1829,1.1829,1.1828,1.1829
USDCHF,20050218,185400,1.1829,1.1829,1.1828,1.1829
USDCHF,20050218,185500,1.1828,1.1828,1.1828,1.1828
USDCHF,20050218,185600,1.1828,1.1828,1.1828,1.1828
USDCHF,20050218,185700,1.1828,1.1829,1.1828,1.1829
USDCHF,20050218,185800,1.1829,1.1829,1.1828,1.1828
USDCHF,20050218,185900,1.1829,1.1829,1.1826,1.1826
USDCHF,20050218,190000,1.1826,1.1826,1.1821,1.1821
USDCHF,20050218,190100,1.1822,1.1822,1.1821,1.1822
USDCHF,20050218,190200,1.1822,1.1823,1.1822,1.1823
USDCHF,20050218,190300,1.1824,1.1826,1.1824,1.1826
USDCHF,20050218,190400,1.1825,1.1826,1.1824,1.1826
USDCHF,20050218,190500,1.1825,1.1825,1.1824,1.1825
USDCHF,20050218,190600,1.1825,1.1825,1.1824,1.1824
USDCHF,20050218,190700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050218,190800,1.1824,1.1825,1.1824,1.1825
USDCHF,20050218,190900,1.1824,1.1826,1.1824,1.1826
USDCHF,20050218,191000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,191100,1.1825,1.1825,1.1823,1.1823
USDCHF,20050218,191200,1.1823,1.1825,1.1823,1.1825
USDCHF,20050218,191300,1.1824,1.1825,1.1824,1.1824
USDCHF,20050218,191400,1.1825,1.1825,1.1824,1.1824
USDCHF,20050218,191500,1.1825,1.1826,1.1824,1.1824
USDCHF,20050218,191600,1.1825,1.1825,1.1824,1.1824
USDCHF,20050218,191700,1.1824,1.1824,1.1823,1.1823
USDCHF,20050218,191800,1.1824,1.1824,1.1823,1.1823
USDCHF,20050218,191900,1.1822,1.1825,1.1822,1.1825
USDCHF,20050218,192000,1.1825,1.1825,1.1824,1.1825
USDCHF,20050218,192100,1.1825,1.1826,1.1824,1.1826
USDCHF,20050218,192200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,192300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,192400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,192500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,192600,1.1826,1.1828,1.1826,1.1827
USDCHF,20050218,192700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050218,192800,1.1825,1.1825,1.1824,1.1825
USDCHF,20050218,192900,1.1826,1.1827,1.1824,1.1825
USDCHF,20050218,193000,1.1826,1.1827,1.1825,1.1825
USDCHF,20050218,193100,1.1824,1.1826,1.1824,1.1826
USDCHF,20050218,193200,1.1826,1.1826,1.1825,1.1825
USDCHF,20050218,193300,1.1825,1.1827,1.1824,1.1827
USDCHF,20050218,193400,1.1826,1.1828,1.1826,1.1828
USDCHF,20050218,193500,1.1827,1.1828,1.1827,1.1827
USDCHF,20050218,193600,1.1826,1.1828,1.1826,1.1828
USDCHF,20050218,193700,1.1829,1.1830,1.1829,1.1830
USDCHF,20050218,193800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,193900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,194000,1.1831,1.1831,1.1830,1.1830
USDCHF,20050218,194100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,194200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,194300,1.1830,1.1830,1.1829,1.1830
USDCHF,20050218,194400,1.1830,1.1830,1.1829,1.1829
USDCHF,20050218,194500,1.1828,1.1828,1.1826,1.1828
USDCHF,20050218,194600,1.1829,1.1830,1.1829,1.1830
USDCHF,20050218,194700,1.1830,1.1831,1.1830,1.1830
USDCHF,20050218,194800,1.1831,1.1831,1.1830,1.1830
USDCHF,20050218,194900,1.1830,1.1831,1.1830,1.1830
USDCHF,20050218,195000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,195100,1.1831,1.1832,1.1831,1.1832
USDCHF,20050218,195200,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,195300,1.1833,1.1833,1.1832,1.1832
USDCHF,20050218,195400,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,195500,1.1832,1.1833,1.1832,1.1832
USDCHF,20050218,195600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,195700,1.1833,1.1834,1.1833,1.1834
USDCHF,20050218,195800,1.1834,1.1834,1.1834,1.1834
USDCHF,20050218,195900,1.1834,1.1834,1.1834,1.1834
USDCHF,20050218,200000,1.1834,1.1835,1.1834,1.1835
USDCHF,20050218,200100,1.1836,1.1837,1.1836,1.1836
USDCHF,20050218,200200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,200300,1.1836,1.1838,1.1836,1.1837
USDCHF,20050218,200400,1.1836,1.1836,1.1835,1.1835
USDCHF,20050218,200500,1.1834,1.1836,1.1834,1.1836
USDCHF,20050218,200600,1.1835,1.1835,1.1834,1.1835
USDCHF,20050218,200700,1.1836,1.1836,1.1835,1.1836
USDCHF,20050218,200800,1.1836,1.1837,1.1836,1.1837
USDCHF,20050218,200900,1.1837,1.1837,1.1836,1.1836
USDCHF,20050218,201000,1.1836,1.1836,1.1836,1.1836
USDCHF,20050218,201100,1.1836,1.1836,1.1835,1.1835
USDCHF,20050218,201200,1.1834,1.1834,1.1833,1.1833
USDCHF,20050218,201300,1.1833,1.1833,1.1832,1.1832
USDCHF,20050218,201400,1.1832,1.1833,1.1832,1.1833
USDCHF,20050218,201500,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,201600,1.1833,1.1834,1.1833,1.1834
USDCHF,20050218,201700,1.1834,1.1834,1.1834,1.1834
USDCHF,20050218,201800,1.1834,1.1834,1.1832,1.1832
USDCHF,20050218,201900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,202000,1.1832,1.1832,1.1831,1.1831
USDCHF,20050218,202100,1.1830,1.1831,1.1830,1.1831
USDCHF,20050218,202200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,202300,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,202400,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,202500,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,202600,1.1830,1.1830,1.1829,1.1829
USDCHF,20050218,202700,1.1829,1.1830,1.1829,1.1830
USDCHF,20050218,202800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,202900,1.1829,1.1829,1.1829,1.1829
USDCHF,20050218,203000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050218,203100,1.1829,1.1829,1.1828,1.1828
USDCHF,20050218,203200,1.1828,1.1828,1.1827,1.1827
USDCHF,20050218,203300,1.1828,1.1828,1.1827,1.1827
USDCHF,20050218,203400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050218,203500,1.1827,1.1829,1.1827,1.1829
USDCHF,20050218,203600,1.1829,1.1830,1.1829,1.1830
USDCHF,20050218,203700,1.1831,1.1831,1.1830,1.1831
USDCHF,20050218,203800,1.1831,1.1831,1.1830,1.1830
USDCHF,20050218,203900,1.1831,1.1831,1.1830,1.1830
USDCHF,20050218,204000,1.1829,1.1830,1.1829,1.1830
USDCHF,20050218,204100,1.1830,1.1831,1.1830,1.1831
USDCHF,20050218,204200,1.1830,1.1831,1.1830,1.1831
USDCHF,20050218,204300,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,204400,1.1832,1.1834,1.1832,1.1834
USDCHF,20050218,204500,1.1835,1.1837,1.1835,1.1836
USDCHF,20050218,204600,1.1836,1.1836,1.1835,1.1835
USDCHF,20050218,204700,1.1834,1.1834,1.1834,1.1834
USDCHF,20050218,204800,1.1834,1.1835,1.1834,1.1834
USDCHF,20050218,204900,1.1833,1.1833,1.1832,1.1832
USDCHF,20050218,205000,1.1833,1.1833,1.1831,1.1833
USDCHF,20050218,205100,1.1834,1.1834,1.1834,1.1834
USDCHF,20050218,205200,1.1834,1.1834,1.1829,1.1830
USDCHF,20050218,205300,1.1830,1.1831,1.1830,1.1831
USDCHF,20050218,205400,1.1831,1.1833,1.1831,1.1833
USDCHF,20050218,205500,1.1833,1.1833,1.1832,1.1832
USDCHF,20050218,205600,1.1833,1.1834,1.1832,1.1834
USDCHF,20050218,205700,1.1834,1.1834,1.1832,1.1832
USDCHF,20050218,205800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,205900,1.1831,1.1832,1.1831,1.1831
USDCHF,20050218,210000,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,210100,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,210200,1.1832,1.1832,1.1831,1.1831
USDCHF,20050218,210300,1.1832,1.1832,1.1831,1.1831
USDCHF,20050218,210400,1.1831,1.1831,1.1829,1.1830
USDCHF,20050218,210500,1.1829,1.1829,1.1829,1.1829
USDCHF,20050218,210600,1.1829,1.1829,1.1829,1.1829
USDCHF,20050218,210700,1.1829,1.1829,1.1829,1.1829
USDCHF,20050218,210800,1.1829,1.1829,1.1829,1.1829
USDCHF,20050218,210900,1.1829,1.1829,1.1829,1.1829
USDCHF,20050218,211000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050218,211100,1.1829,1.1829,1.1829,1.1829
USDCHF,20050218,211200,1.1829,1.1829,1.1829,1.1829
USDCHF,20050218,211300,1.1829,1.1831,1.1829,1.1831
USDCHF,20050218,211400,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,211500,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,211600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,211700,1.1831,1.1832,1.1831,1.1832
USDCHF,20050218,211800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,211900,1.1832,1.1833,1.1832,1.1832
USDCHF,20050218,212000,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,212100,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,212200,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,212300,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,212400,1.1832,1.1833,1.1832,1.1833
USDCHF,20050218,212500,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,212600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,212700,1.1833,1.1833,1.1832,1.1832
USDCHF,20050218,212800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,212900,1.1832,1.1833,1.1832,1.1833
USDCHF,20050218,213000,1.1833,1.1833,1.1832,1.1833
USDCHF,20050218,213100,1.1833,1.1833,1.1833,1.1833
USDCHF,20050218,213200,1.1833,1.1833,1.1832,1.1832
USDCHF,20050218,213300,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,213400,1.1832,1.1832,1.1832,1.1832
USDCHF,20050218,213500,1.1832,1.1832,1.1831,1.1831
USDCHF,20050218,213600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,213700,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,213800,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,213900,1.1831,1.1832,1.1831,1.1832
USDCHF,20050218,214000,1.1832,1.1832,1.1831,1.1831
USDCHF,20050218,214100,1.1832,1.1832,1.1831,1.1831
USDCHF,20050218,214200,1.1832,1.1832,1.1831,1.1831
USDCHF,20050218,214300,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,214400,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,214500,1.1830,1.1831,1.1830,1.1831
USDCHF,20050218,214600,1.1831,1.1831,1.1830,1.1830
USDCHF,20050218,214700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,214800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,214900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,215000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,215100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,215200,1.1831,1.1831,1.1830,1.1830
USDCHF,20050218,215300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,215400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050218,215500,1.1829,1.1829,1.1828,1.1828
USDCHF,20050218,215600,1.1828,1.1828,1.1828,1.1828
USDCHF,20050218,215700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050218,215800,1.1829,1.1829,1.1829,1.1829
USDCHF,20050218,215900,1.1829,1.1829,1.1828,1.1828
USDCHF,20050218,220000,1.1829,1.1830,1.1829,1.1829
USDJPY,20050218,000100,105.53,105.53,105.53,105.53
USDJPY,20050218,000200,105.53,105.53,105.53,105.53
USDJPY,20050218,000300,105.53,105.53,105.52,105.52
USDJPY,20050218,000400,105.52,105.52,105.48,105.48
USDJPY,20050218,000500,105.48,105.49,105.47,105.47
USDJPY,20050218,000600,105.47,105.47,105.47,105.47
USDJPY,20050218,000700,105.47,105.47,105.47,105.47
USDJPY,20050218,000800,105.47,105.47,105.46,105.46
USDJPY,20050218,000900,105.46,105.46,105.46,105.46
USDJPY,20050218,001000,105.46,105.46,105.45,105.45
USDJPY,20050218,001100,105.45,105.45,105.45,105.45
USDJPY,20050218,001200,105.45,105.45,105.45,105.45
USDJPY,20050218,001300,105.46,105.46,105.46,105.46
USDJPY,20050218,001400,105.46,105.47,105.46,105.47
USDJPY,20050218,001500,105.47,105.47,105.47,105.47
USDJPY,20050218,001600,105.47,105.47,105.47,105.47
USDJPY,20050218,001700,105.48,105.49,105.48,105.49
USDJPY,20050218,001800,105.49,105.49,105.49,105.49
USDJPY,20050218,001900,105.49,105.49,105.48,105.48
USDJPY,20050218,002000,105.48,105.48,105.48,105.48
USDJPY,20050218,002100,105.48,105.48,105.48,105.48
USDJPY,20050218,002200,105.48,105.48,105.47,105.48
USDJPY,20050218,002300,105.47,105.47,105.47,105.47
USDJPY,20050218,002400,105.47,105.49,105.47,105.49
USDJPY,20050218,002500,105.50,105.50,105.50,105.50
USDJPY,20050218,002600,105.50,105.50,105.50,105.50
USDJPY,20050218,002700,105.50,105.50,105.50,105.50
USDJPY,20050218,002800,105.50,105.50,105.50,105.50
USDJPY,20050218,002900,105.51,105.51,105.50,105.50
USDJPY,20050218,003000,105.50,105.52,105.50,105.52
USDJPY,20050218,003100,105.53,105.54,105.53,105.53
USDJPY,20050218,003200,105.53,105.54,105.53,105.54
USDJPY,20050218,003300,105.54,105.54,105.54,105.54
USDJPY,20050218,003400,105.54,105.56,105.54,105.56
USDJPY,20050218,003500,105.56,105.56,105.56,105.56
USDJPY,20050218,003600,105.56,105.56,105.56,105.56
USDJPY,20050218,003700,105.56,105.56,105.55,105.56
USDJPY,20050218,003800,105.56,105.56,105.55,105.55
USDJPY,20050218,003900,105.55,105.55,105.51,105.51
USDJPY,20050218,004000,105.51,105.51,105.50,105.50
USDJPY,20050218,004100,105.50,105.50,105.50,105.50
USDJPY,20050218,004200,105.49,105.51,105.49,105.51
USDJPY,20050218,004300,105.51,105.51,105.51,105.51
USDJPY,20050218,004400,105.51,105.51,105.51,105.51
USDJPY,20050218,004500,105.51,105.51,105.51,105.51
USDJPY,20050218,004600,105.51,105.51,105.51,105.51
USDJPY,20050218,004700,105.51,105.52,105.51,105.52
USDJPY,20050218,004800,105.52,105.52,105.51,105.51
USDJPY,20050218,004900,105.51,105.51,105.51,105.51
USDJPY,20050218,005000,105.51,105.52,105.51,105.52
USDJPY,20050218,005100,105.51,105.51,105.48,105.50
USDJPY,20050218,005200,105.50,105.50,105.50,105.50
USDJPY,20050218,005300,105.50,105.50,105.50,105.50
USDJPY,20050218,005400,105.50,105.51,105.50,105.51
USDJPY,20050218,005500,105.51,105.51,105.51,105.51
USDJPY,20050218,005600,105.51,105.51,105.51,105.51
USDJPY,20050218,005700,105.51,105.51,105.51,105.51
USDJPY,20050218,005800,105.51,105.52,105.50,105.50
USDJPY,20050218,005900,105.49,105.49,105.46,105.47
USDJPY,20050218,010000,105.47,105.48,105.47,105.48
USDJPY,20050218,010100,105.47,105.48,105.47,105.47
USDJPY,20050218,010200,105.48,105.49,105.48,105.49
USDJPY,20050218,010300,105.49,105.50,105.48,105.50
USDJPY,20050218,010400,105.49,105.51,105.49,105.51
USDJPY,20050218,010500,105.51,105.51,105.51,105.51
USDJPY,20050218,010600,105.51,105.51,105.50,105.50
USDJPY,20050218,010700,105.51,105.51,105.50,105.50
USDJPY,20050218,010800,105.50,105.50,105.50,105.50
USDJPY,20050218,010900,105.51,105.51,105.50,105.51
USDJPY,20050218,011000,105.50,105.51,105.50,105.50
USDJPY,20050218,011100,105.50,105.50,105.48,105.49
USDJPY,20050218,011200,105.48,105.49,105.47,105.48
USDJPY,20050218,011300,105.47,105.47,105.47,105.47
USDJPY,20050218,011400,105.47,105.47,105.45,105.45
USDJPY,20050218,011500,105.45,105.45,105.44,105.44
USDJPY,20050218,011600,105.45,105.45,105.44,105.44
USDJPY,20050218,011700,105.43,105.44,105.42,105.42
USDJPY,20050218,011800,105.43,105.44,105.43,105.44
USDJPY,20050218,011900,105.44,105.44,105.44,105.44
USDJPY,20050218,012000,105.44,105.44,105.44,105.44
USDJPY,20050218,012100,105.44,105.44,105.44,105.44
USDJPY,20050218,012200,105.44,105.44,105.44,105.44
USDJPY,20050218,012300,105.44,105.45,105.44,105.45
USDJPY,20050218,012400,105.46,105.46,105.45,105.45
USDJPY,20050218,012500,105.46,105.46,105.46,105.46
USDJPY,20050218,012600,105.46,105.46,105.46,105.46
USDJPY,20050218,012700,105.45,105.45,105.45,105.45
USDJPY,20050218,012800,105.45,105.45,105.45,105.45
USDJPY,20050218,012900,105.45,105.46,105.45,105.46
USDJPY,20050218,013000,105.46,105.46,105.46,105.46
USDJPY,20050218,013100,105.47,105.48,105.47,105.48
USDJPY,20050218,013200,105.47,105.48,105.47,105.48
USDJPY,20050218,013300,105.48,105.50,105.48,105.50
USDJPY,20050218,013400,105.50,105.50,105.50,105.50
USDJPY,20050218,013500,105.50,105.51,105.50,105.51
USDJPY,20050218,013600,105.52,105.52,105.51,105.52
USDJPY,20050218,013700,105.52,105.52,105.51,105.51
USDJPY,20050218,013800,105.51,105.51,105.50,105.50
USDJPY,20050218,013900,105.51,105.51,105.51,105.51
USDJPY,20050218,014000,105.51,105.52,105.51,105.52
USDJPY,20050218,014100,105.52,105.53,105.52,105.53
USDJPY,20050218,014200,105.53,105.54,105.53,105.53
USDJPY,20050218,014300,105.53,105.55,105.53,105.55
USDJPY,20050218,014400,105.56,105.56,105.55,105.56
USDJPY,20050218,014500,105.55,105.55,105.54,105.54
USDJPY,20050218,014600,105.54,105.54,105.54,105.54
USDJPY,20050218,014700,105.54,105.54,105.54,105.54
USDJPY,20050218,014800,105.54,105.54,105.53,105.53
USDJPY,20050218,014900,105.53,105.53,105.53,105.53
USDJPY,20050218,015000,105.52,105.53,105.51,105.53
USDJPY,20050218,015100,105.53,105.53,105.52,105.53
USDJPY,20050218,015200,105.53,105.53,105.53,105.53
USDJPY,20050218,015300,105.53,105.53,105.53,105.53
USDJPY,20050218,015400,105.53,105.54,105.53,105.54
USDJPY,20050218,015500,105.55,105.55,105.54,105.54
USDJPY,20050218,015600,105.55,105.55,105.53,105.53
USDJPY,20050218,015700,105.54,105.55,105.54,105.55
USDJPY,20050218,015800,105.54,105.56,105.54,105.56
USDJPY,20050218,015900,105.56,105.56,105.55,105.55
USDJPY,20050218,020000,105.56,105.58,105.56,105.58
USDJPY,20050218,020100,105.57,105.58,105.56,105.58
USDJPY,20050218,020200,105.58,105.60,105.58,105.60
USDJPY,20050218,020300,105.59,105.59,105.59,105.59
USDJPY,20050218,020400,105.59,105.59,105.58,105.58
USDJPY,20050218,020500,105.58,105.59,105.58,105.59
USDJPY,20050218,020600,105.59,105.59,105.59,105.59
USDJPY,20050218,020700,105.59,105.59,105.59,105.59
USDJPY,20050218,020800,105.59,105.59,105.55,105.55
USDJPY,20050218,020900,105.54,105.55,105.53,105.53
USDJPY,20050218,021000,105.53,105.54,105.53,105.53
USDJPY,20050218,021100,105.54,105.55,105.54,105.54
USDJPY,20050218,021200,105.53,105.56,105.53,105.56
USDJPY,20050218,021300,105.57,105.57,105.56,105.56
USDJPY,20050218,021400,105.56,105.56,105.52,105.52
USDJPY,20050218,021500,105.53,105.54,105.53,105.54
USDJPY,20050218,021600,105.53,105.54,105.53,105.54
USDJPY,20050218,021700,105.54,105.54,105.53,105.53
USDJPY,20050218,021800,105.53,105.53,105.51,105.51
USDJPY,20050218,021900,105.50,105.50,105.49,105.49
USDJPY,20050218,022000,105.50,105.50,105.50,105.50
USDJPY,20050218,022100,105.50,105.50,105.50,105.50
USDJPY,20050218,022200,105.50,105.51,105.50,105.51
USDJPY,20050218,022300,105.51,105.51,105.51,105.51
USDJPY,20050218,022400,105.51,105.51,105.50,105.51
USDJPY,20050218,022500,105.51,105.51,105.51,105.51
USDJPY,20050218,022600,105.51,105.51,105.51,105.51
USDJPY,20050218,022700,105.51,105.51,105.50,105.50
USDJPY,20050218,022800,105.50,105.51,105.50,105.51
USDJPY,20050218,022900,105.52,105.52,105.52,105.52
USDJPY,20050218,023000,105.52,105.52,105.51,105.51
USDJPY,20050218,023100,105.51,105.51,105.51,105.51
USDJPY,20050218,023200,105.51,105.51,105.51,105.51
USDJPY,20050218,023300,105.51,105.51,105.50,105.50
USDJPY,20050218,023400,105.50,105.50,105.48,105.48
USDJPY,20050218,023500,105.48,105.48,105.48,105.48
USDJPY,20050218,023600,105.49,105.49,105.48,105.48
USDJPY,20050218,023700,105.48,105.48,105.48,105.48
USDJPY,20050218,023800,105.48,105.48,105.48,105.48
USDJPY,20050218,023900,105.49,105.51,105.49,105.51
USDJPY,20050218,024000,105.52,105.52,105.52,105.52
USDJPY,20050218,024100,105.51,105.51,105.51,105.51
USDJPY,20050218,024200,105.51,105.51,105.51,105.51
USDJPY,20050218,024300,105.51,105.51,105.51,105.51
USDJPY,20050218,024400,105.51,105.52,105.51,105.52
USDJPY,20050218,024500,105.52,105.52,105.50,105.50
USDJPY,20050218,024600,105.51,105.51,105.51,105.51
USDJPY,20050218,024700,105.51,105.51,105.50,105.50
USDJPY,20050218,024800,105.51,105.51,105.51,105.51
USDJPY,20050218,024900,105.50,105.50,105.50,105.50
USDJPY,20050218,025000,105.50,105.50,105.49,105.49
USDJPY,20050218,025100,105.49,105.50,105.49,105.50
USDJPY,20050218,025200,105.50,105.50,105.50,105.50
USDJPY,20050218,025300,105.50,105.50,105.50,105.50
USDJPY,20050218,025400,105.50,105.50,105.50,105.50
USDJPY,20050218,025500,105.51,105.51,105.50,105.50
USDJPY,20050218,025600,105.50,105.50,105.50,105.50
USDJPY,20050218,025700,105.50,105.50,105.50,105.50
USDJPY,20050218,025800,105.50,105.50,105.49,105.50
USDJPY,20050218,025900,105.50,105.50,105.50,105.50
USDJPY,20050218,030000,105.49,105.50,105.49,105.49
USDJPY,20050218,030100,105.49,105.49,105.48,105.48
USDJPY,20050218,030200,105.48,105.49,105.48,105.49
USDJPY,20050218,030300,105.48,105.50,105.48,105.50
USDJPY,20050218,030400,105.50,105.50,105.50,105.50
USDJPY,20050218,030500,105.50,105.50,105.50,105.50
USDJPY,20050218,030600,105.50,105.50,105.50,105.50
USDJPY,20050218,030700,105.50,105.50,105.50,105.50
USDJPY,20050218,030800,105.49,105.49,105.49,105.49
USDJPY,20050218,030900,105.49,105.49,105.47,105.47
USDJPY,20050218,031000,105.47,105.49,105.47,105.49
USDJPY,20050218,031100,105.48,105.48,105.48,105.48
USDJPY,20050218,031200,105.48,105.48,105.48,105.48
USDJPY,20050218,031300,105.48,105.48,105.48,105.48
USDJPY,20050218,031400,105.48,105.48,105.47,105.47
USDJPY,20050218,031500,105.47,105.47,105.47,105.47
USDJPY,20050218,031600,105.47,105.48,105.47,105.47
USDJPY,20050218,031700,105.47,105.47,105.47,105.47
USDJPY,20050218,031800,105.47,105.47,105.47,105.47
USDJPY,20050218,031900,105.47,105.47,105.47,105.47
USDJPY,20050218,032000,105.47,105.47,105.47,105.47
USDJPY,20050218,032100,105.47,105.47,105.47,105.47
USDJPY,20050218,032200,105.47,105.47,105.46,105.46
USDJPY,20050218,032300,105.47,105.47,105.47,105.47
USDJPY,20050218,032400,105.47,105.47,105.46,105.46
USDJPY,20050218,032500,105.46,105.47,105.46,105.47
USDJPY,20050218,032600,105.48,105.48,105.47,105.47
USDJPY,20050218,032700,105.47,105.48,105.47,105.48
USDJPY,20050218,032800,105.48,105.48,105.48,105.48
USDJPY,20050218,032900,105.48,105.48,105.48,105.48
USDJPY,20050218,033000,105.48,105.48,105.48,105.48
USDJPY,20050218,033100,105.48,105.48,105.48,105.48
USDJPY,20050218,033200,105.48,105.48,105.47,105.47
USDJPY,20050218,033300,105.47,105.47,105.47,105.47
USDJPY,20050218,033400,105.47,105.47,105.47,105.47
USDJPY,20050218,033500,105.47,105.47,105.47,105.47
USDJPY,20050218,033600,105.46,105.46,105.46,105.46
USDJPY,20050218,033700,105.46,105.46,105.46,105.46
USDJPY,20050218,033800,105.46,105.46,105.46,105.46
USDJPY,20050218,033900,105.46,105.46,105.46,105.46
USDJPY,20050218,034000,105.46,105.46,105.46,105.46
USDJPY,20050218,034100,105.47,105.47,105.46,105.46
USDJPY,20050218,034200,105.46,105.46,105.46,105.46
USDJPY,20050218,034300,105.46,105.47,105.46,105.46
USDJPY,20050218,034400,105.46,105.46,105.46,105.46
USDJPY,20050218,034500,105.46,105.47,105.46,105.47
USDJPY,20050218,034600,105.47,105.47,105.46,105.47
USDJPY,20050218,034700,105.47,105.47,105.47,105.47
USDJPY,20050218,034800,105.46,105.47,105.46,105.47
USDJPY,20050218,034900,105.47,105.47,105.47,105.47
USDJPY,20050218,035000,105.46,105.47,105.46,105.47
USDJPY,20050218,035100,105.47,105.47,105.46,105.46
USDJPY,20050218,035200,105.47,105.47,105.47,105.47
USDJPY,20050218,035300,105.47,105.47,105.47,105.47
USDJPY,20050218,035400,105.47,105.47,105.46,105.47
USDJPY,20050218,035500,105.47,105.48,105.47,105.48
USDJPY,20050218,035600,105.48,105.48,105.47,105.47
USDJPY,20050218,035700,105.47,105.48,105.47,105.48
USDJPY,20050218,035800,105.48,105.48,105.48,105.48
USDJPY,20050218,035900,105.47,105.47,105.47,105.47
USDJPY,20050218,040000,105.47,105.47,105.47,105.47
USDJPY,20050218,040100,105.47,105.47,105.47,105.47
USDJPY,20050218,040200,105.47,105.47,105.47,105.47
USDJPY,20050218,040300,105.47,105.47,105.47,105.47
USDJPY,20050218,040400,105.47,105.47,105.47,105.47
USDJPY,20050218,040500,105.47,105.47,105.47,105.47
USDJPY,20050218,040600,105.47,105.47,105.47,105.47
USDJPY,20050218,040700,105.47,105.47,105.47,105.47
USDJPY,20050218,040800,105.47,105.47,105.46,105.47
USDJPY,20050218,040900,105.47,105.47,105.46,105.46
USDJPY,20050218,041000,105.46,105.46,105.46,105.46
USDJPY,20050218,041100,105.46,105.46,105.46,105.46
USDJPY,20050218,041200,105.46,105.46,105.45,105.45
USDJPY,20050218,041300,105.46,105.46,105.45,105.45
USDJPY,20050218,041400,105.45,105.45,105.45,105.45
USDJPY,20050218,041500,105.45,105.45,105.45,105.45
USDJPY,20050218,041600,105.45,105.45,105.44,105.44
USDJPY,20050218,041700,105.44,105.44,105.44,105.44
USDJPY,20050218,041800,105.44,105.44,105.44,105.44
USDJPY,20050218,041900,105.45,105.45,105.45,105.45
USDJPY,20050218,042000,105.45,105.45,105.45,105.45
USDJPY,20050218,042100,105.45,105.45,105.45,105.45
USDJPY,20050218,042200,105.44,105.44,105.44,105.44
USDJPY,20050218,042300,105.44,105.45,105.44,105.45
USDJPY,20050218,042400,105.45,105.45,105.45,105.45
USDJPY,20050218,042500,105.45,105.45,105.45,105.45
USDJPY,20050218,042600,105.45,105.45,105.45,105.45
USDJPY,20050218,042700,105.45,105.45,105.45,105.45
USDJPY,20050218,042800,105.45,105.45,105.45,105.45
USDJPY,20050218,042900,105.45,105.45,105.45,105.45
USDJPY,20050218,043000,105.45,105.45,105.45,105.45
USDJPY,20050218,043100,105.44,105.45,105.44,105.44
USDJPY,20050218,043200,105.44,105.44,105.44,105.44
USDJPY,20050218,043300,105.44,105.44,105.44,105.44
USDJPY,20050218,043400,105.44,105.44,105.44,105.44
USDJPY,20050218,043500,105.44,105.45,105.44,105.45
USDJPY,20050218,043600,105.45,105.46,105.45,105.45
USDJPY,20050218,043700,105.44,105.44,105.44,105.44
USDJPY,20050218,043800,105.44,105.44,105.44,105.44
USDJPY,20050218,043900,105.44,105.44,105.44,105.44
USDJPY,20050218,044000,105.44,105.44,105.44,105.44
USDJPY,20050218,044100,105.44,105.44,105.44,105.44
USDJPY,20050218,044200,105.44,105.44,105.44,105.44
USDJPY,20050218,044300,105.44,105.44,105.44,105.44
USDJPY,20050218,044400,105.44,105.44,105.43,105.44
USDJPY,20050218,044500,105.43,105.43,105.42,105.43
USDJPY,20050218,044600,105.43,105.43,105.43,105.43
USDJPY,20050218,044700,105.43,105.43,105.43,105.43
USDJPY,20050218,044800,105.43,105.44,105.43,105.44
USDJPY,20050218,044900,105.44,105.44,105.43,105.43
USDJPY,20050218,045000,105.43,105.43,105.43,105.43
USDJPY,20050218,045100,105.43,105.43,105.43,105.43
USDJPY,20050218,045200,105.43,105.44,105.43,105.44
USDJPY,20050218,045300,105.44,105.44,105.44,105.44
USDJPY,20050218,045400,105.44,105.44,105.44,105.44
USDJPY,20050218,045500,105.44,105.44,105.44,105.44
USDJPY,20050218,045600,105.44,105.45,105.44,105.45
USDJPY,20050218,045700,105.45,105.45,105.45,105.45
USDJPY,20050218,045800,105.45,105.45,105.45,105.45
USDJPY,20050218,045900,105.45,105.45,105.45,105.45
USDJPY,20050218,050000,105.45,105.45,105.44,105.45
USDJPY,20050218,050100,105.45,105.45,105.45,105.45
USDJPY,20050218,050200,105.45,105.45,105.45,105.45
USDJPY,20050218,050300,105.45,105.45,105.44,105.44
USDJPY,20050218,050400,105.44,105.44,105.44,105.44
USDJPY,20050218,050500,105.44,105.44,105.44,105.44
USDJPY,20050218,050600,105.44,105.44,105.44,105.44
USDJPY,20050218,050700,105.44,105.44,105.44,105.44
USDJPY,20050218,050800,105.44,105.44,105.44,105.44
USDJPY,20050218,050900,105.44,105.44,105.44,105.44
USDJPY,20050218,051000,105.44,105.44,105.44,105.44
USDJPY,20050218,051100,105.44,105.44,105.44,105.44
USDJPY,20050218,051200,105.44,105.44,105.44,105.44
USDJPY,20050218,051300,105.44,105.44,105.43,105.43
USDJPY,20050218,051400,105.43,105.43,105.42,105.42
USDJPY,20050218,051500,105.42,105.42,105.42,105.42
USDJPY,20050218,051600,105.42,105.42,105.41,105.41
USDJPY,20050218,051700,105.42,105.42,105.41,105.42
USDJPY,20050218,051800,105.42,105.43,105.42,105.43
USDJPY,20050218,051900,105.43,105.43,105.43,105.43
USDJPY,20050218,052000,105.43,105.43,105.43,105.43
USDJPY,20050218,052100,105.43,105.43,105.43,105.43
USDJPY,20050218,052200,105.42,105.42,105.42,105.42
USDJPY,20050218,052300,105.42,105.42,105.41,105.41
USDJPY,20050218,052400,105.41,105.41,105.41,105.41
USDJPY,20050218,052500,105.41,105.41,105.41,105.41
USDJPY,20050218,052600,105.41,105.41,105.41,105.41
USDJPY,20050218,052700,105.41,105.41,105.41,105.41
USDJPY,20050218,052800,105.41,105.41,105.41,105.41
USDJPY,20050218,052900,105.41,105.42,105.41,105.42
USDJPY,20050218,053000,105.41,105.42,105.41,105.42
USDJPY,20050218,053100,105.42,105.42,105.42,105.42
USDJPY,20050218,053200,105.42,105.42,105.42,105.42
USDJPY,20050218,053300,105.42,105.42,105.42,105.42
USDJPY,20050218,053400,105.42,105.42,105.42,105.42
USDJPY,20050218,053500,105.42,105.42,105.42,105.42
USDJPY,20050218,053600,105.42,105.43,105.42,105.42
USDJPY,20050218,053700,105.42,105.42,105.42,105.42
USDJPY,20050218,053800,105.42,105.42,105.42,105.42
USDJPY,20050218,053900,105.42,105.42,105.42,105.42
USDJPY,20050218,054000,105.42,105.42,105.42,105.42
USDJPY,20050218,054100,105.42,105.43,105.42,105.42
USDJPY,20050218,054200,105.43,105.44,105.43,105.43
USDJPY,20050218,054300,105.43,105.44,105.43,105.44
USDJPY,20050218,054400,105.44,105.44,105.44,105.44
USDJPY,20050218,054500,105.44,105.44,105.44,105.44
USDJPY,20050218,054600,105.44,105.45,105.44,105.45
USDJPY,20050218,054700,105.45,105.45,105.44,105.44
USDJPY,20050218,054800,105.45,105.45,105.44,105.44
USDJPY,20050218,054900,105.44,105.44,105.44,105.44
USDJPY,20050218,055000,105.44,105.44,105.44,105.44
USDJPY,20050218,055100,105.44,105.45,105.44,105.45
USDJPY,20050218,055200,105.44,105.45,105.44,105.45
USDJPY,20050218,055300,105.45,105.45,105.45,105.45
USDJPY,20050218,055400,105.45,105.45,105.45,105.45
USDJPY,20050218,055500,105.45,105.45,105.45,105.45
USDJPY,20050218,055600,105.45,105.45,105.45,105.45
USDJPY,20050218,055700,105.45,105.45,105.44,105.44
USDJPY,20050218,055800,105.44,105.44,105.44,105.44
USDJPY,20050218,055900,105.44,105.44,105.44,105.44
USDJPY,20050218,060000,105.44,105.44,105.44,105.44
USDJPY,20050218,060100,105.44,105.44,105.44,105.44
USDJPY,20050218,060200,105.44,105.44,105.44,105.44
USDJPY,20050218,060300,105.44,105.44,105.44,105.44
USDJPY,20050218,060400,105.44,105.45,105.44,105.45
USDJPY,20050218,060500,105.45,105.45,105.45,105.45
USDJPY,20050218,060600,105.45,105.46,105.45,105.46
USDJPY,20050218,060700,105.45,105.45,105.45,105.45
USDJPY,20050218,060800,105.45,105.45,105.45,105.45
USDJPY,20050218,060900,105.45,105.45,105.45,105.45
USDJPY,20050218,061000,105.45,105.45,105.45,105.45
USDJPY,20050218,061100,105.45,105.46,105.45,105.45
USDJPY,20050218,061200,105.45,105.45,105.45,105.45
USDJPY,20050218,061300,105.45,105.45,105.45,105.45
USDJPY,20050218,061400,105.45,105.45,105.45,105.45
USDJPY,20050218,061500,105.45,105.45,105.45,105.45
USDJPY,20050218,061600,105.45,105.45,105.45,105.45
USDJPY,20050218,061700,105.45,105.45,105.45,105.45
USDJPY,20050218,061800,105.45,105.45,105.45,105.45
USDJPY,20050218,061900,105.45,105.47,105.45,105.47
USDJPY,20050218,062000,105.47,105.47,105.47,105.47
USDJPY,20050218,062100,105.47,105.47,105.47,105.47
USDJPY,20050218,062200,105.47,105.47,105.47,105.47
USDJPY,20050218,062300,105.47,105.47,105.47,105.47
USDJPY,20050218,062400,105.47,105.47,105.47,105.47
USDJPY,20050218,062500,105.47,105.47,105.46,105.46
USDJPY,20050218,062600,105.46,105.47,105.46,105.47
USDJPY,20050218,062700,105.47,105.47,105.47,105.47
USDJPY,20050218,062800,105.47,105.47,105.47,105.47
USDJPY,20050218,062900,105.47,105.47,105.47,105.47
USDJPY,20050218,063000,105.47,105.47,105.47,105.47
USDJPY,20050218,063100,105.47,105.48,105.47,105.48
USDJPY,20050218,063200,105.48,105.48,105.48,105.48
USDJPY,20050218,063300,105.48,105.48,105.48,105.48
USDJPY,20050218,063400,105.48,105.48,105.48,105.48
USDJPY,20050218,063500,105.48,105.48,105.47,105.47
USDJPY,20050218,063600,105.47,105.47,105.46,105.46
USDJPY,20050218,063700,105.46,105.46,105.46,105.46
USDJPY,20050218,063800,105.46,105.46,105.46,105.46
USDJPY,20050218,063900,105.46,105.47,105.46,105.47
USDJPY,20050218,064000,105.47,105.47,105.47,105.47
USDJPY,20050218,064100,105.47,105.47,105.47,105.47
USDJPY,20050218,064200,105.47,105.47,105.47,105.47
USDJPY,20050218,064300,105.47,105.48,105.47,105.48
USDJPY,20050218,064400,105.48,105.48,105.47,105.47
USDJPY,20050218,064500,105.47,105.47,105.47,105.47
USDJPY,20050218,064600,105.47,105.47,105.47,105.47
USDJPY,20050218,064700,105.47,105.47,105.46,105.46
USDJPY,20050218,064800,105.47,105.47,105.46,105.47
USDJPY,20050218,064900,105.47,105.47,105.46,105.46
USDJPY,20050218,065000,105.46,105.47,105.46,105.47
USDJPY,20050218,065100,105.46,105.48,105.46,105.48
USDJPY,20050218,065200,105.48,105.49,105.48,105.49
USDJPY,20050218,065300,105.49,105.49,105.48,105.48
USDJPY,20050218,065400,105.48,105.48,105.48,105.48
USDJPY,20050218,065500,105.48,105.48,105.48,105.48
USDJPY,20050218,065600,105.48,105.48,105.48,105.48
USDJPY,20050218,065700,105.48,105.48,105.48,105.48
USDJPY,20050218,065800,105.48,105.49,105.48,105.49
USDJPY,20050218,065900,105.49,105.49,105.49,105.49
USDJPY,20050218,070000,105.49,105.49,105.49,105.49
USDJPY,20050218,070100,105.49,105.49,105.48,105.49
USDJPY,20050218,070200,105.48,105.49,105.48,105.49
USDJPY,20050218,070300,105.50,105.50,105.50,105.50
USDJPY,20050218,070400,105.50,105.51,105.50,105.51
USDJPY,20050218,070500,105.51,105.51,105.50,105.50
USDJPY,20050218,070600,105.50,105.50,105.50,105.50
USDJPY,20050218,070700,105.51,105.51,105.51,105.51
USDJPY,20050218,070800,105.51,105.51,105.51,105.51
USDJPY,20050218,070900,105.51,105.51,105.51,105.51
USDJPY,20050218,071000,105.50,105.51,105.50,105.51
USDJPY,20050218,071100,105.51,105.51,105.51,105.51
USDJPY,20050218,071200,105.51,105.51,105.51,105.51
USDJPY,20050218,071300,105.51,105.51,105.51,105.51
USDJPY,20050218,071400,105.51,105.52,105.51,105.52
USDJPY,20050218,071500,105.52,105.52,105.52,105.52
USDJPY,20050218,071600,105.52,105.52,105.52,105.52
USDJPY,20050218,071700,105.52,105.52,105.51,105.51
USDJPY,20050218,071800,105.51,105.52,105.51,105.51
USDJPY,20050218,071900,105.52,105.52,105.51,105.52
USDJPY,20050218,072000,105.51,105.51,105.51,105.51
USDJPY,20050218,072100,105.51,105.51,105.51,105.51
USDJPY,20050218,072200,105.51,105.51,105.51,105.51
USDJPY,20050218,072300,105.50,105.51,105.50,105.51
USDJPY,20050218,072400,105.51,105.51,105.50,105.50
USDJPY,20050218,072500,105.50,105.50,105.49,105.49
USDJPY,20050218,072600,105.49,105.49,105.48,105.48
USDJPY,20050218,072700,105.48,105.48,105.48,105.48
USDJPY,20050218,072800,105.48,105.48,105.47,105.48
USDJPY,20050218,072900,105.48,105.48,105.47,105.47
USDJPY,20050218,073000,105.47,105.47,105.47,105.47
USDJPY,20050218,073100,105.47,105.47,105.46,105.46
USDJPY,20050218,073200,105.46,105.46,105.45,105.46
USDJPY,20050218,073300,105.46,105.46,105.46,105.46
USDJPY,20050218,073400,105.46,105.46,105.46,105.46
USDJPY,20050218,073500,105.45,105.45,105.44,105.44
USDJPY,20050218,073600,105.44,105.45,105.44,105.45
USDJPY,20050218,073700,105.45,105.45,105.45,105.45
USDJPY,20050218,073800,105.45,105.45,105.45,105.45
USDJPY,20050218,073900,105.46,105.47,105.46,105.47
USDJPY,20050218,074000,105.47,105.47,105.47,105.47
USDJPY,20050218,074100,105.47,105.47,105.47,105.47
USDJPY,20050218,074200,105.47,105.47,105.47,105.47
USDJPY,20050218,074300,105.47,105.47,105.46,105.46
USDJPY,20050218,074400,105.46,105.46,105.46,105.46
USDJPY,20050218,074500,105.46,105.46,105.45,105.45
USDJPY,20050218,074600,105.45,105.45,105.43,105.43
USDJPY,20050218,074700,105.42,105.42,105.42,105.42
USDJPY,20050218,074800,105.42,105.43,105.42,105.43
USDJPY,20050218,074900,105.43,105.43,105.40,105.40
USDJPY,20050218,075000,105.41,105.41,105.41,105.41
USDJPY,20050218,075100,105.41,105.41,105.41,105.41
USDJPY,20050218,075200,105.41,105.41,105.41,105.41
USDJPY,20050218,075300,105.41,105.42,105.41,105.42
USDJPY,20050218,075400,105.43,105.44,105.43,105.44
USDJPY,20050218,075500,105.44,105.44,105.44,105.44
USDJPY,20050218,075600,105.43,105.44,105.43,105.44
USDJPY,20050218,075700,105.44,105.44,105.44,105.44
USDJPY,20050218,075800,105.44,105.44,105.43,105.44
USDJPY,20050218,075900,105.44,105.44,105.44,105.44
USDJPY,20050218,080000,105.44,105.44,105.44,105.44
USDJPY,20050218,080100,105.44,105.44,105.44,105.44
USDJPY,20050218,080200,105.44,105.44,105.44,105.44
USDJPY,20050218,080300,105.44,105.44,105.43,105.43
USDJPY,20050218,080400,105.43,105.43,105.42,105.42
USDJPY,20050218,080500,105.42,105.42,105.42,105.42
USDJPY,20050218,080600,105.43,105.43,105.42,105.42
USDJPY,20050218,080700,105.42,105.42,105.40,105.42
USDJPY,20050218,080800,105.40,105.42,105.40,105.40
USDJPY,20050218,080900,105.41,105.41,105.40,105.40
USDJPY,20050218,081000,105.40,105.42,105.40,105.42
USDJPY,20050218,081100,105.40,105.40,105.40,105.40
USDJPY,20050218,081200,105.41,105.42,105.41,105.41
USDJPY,20050218,081300,105.40,105.40,105.38,105.38
USDJPY,20050218,081400,105.39,105.40,105.37,105.40
USDJPY,20050218,081500,105.42,105.44,105.42,105.44
USDJPY,20050218,081600,105.43,105.44,105.42,105.44
USDJPY,20050218,081700,105.42,105.42,105.42,105.42
USDJPY,20050218,081800,105.42,105.42,105.42,105.42
USDJPY,20050218,081900,105.42,105.42,105.41,105.41
USDJPY,20050218,082000,105.42,105.42,105.40,105.42
USDJPY,20050218,082100,105.40,105.42,105.40,105.41
USDJPY,20050218,082200,105.40,105.40,105.39,105.39
USDJPY,20050218,082300,105.38,105.39,105.38,105.39
USDJPY,20050218,082400,105.39,105.39,105.39,105.39
USDJPY,20050218,082500,105.39,105.39,105.39,105.39
USDJPY,20050218,082600,105.39,105.39,105.36,105.36
USDJPY,20050218,082700,105.35,105.36,105.35,105.36
USDJPY,20050218,082800,105.33,105.34,105.32,105.33
USDJPY,20050218,082900,105.32,105.33,105.32,105.33
USDJPY,20050218,083000,105.34,105.34,105.33,105.33
USDJPY,20050218,083100,105.32,105.32,105.28,105.28
USDJPY,20050218,083200,105.29,105.30,105.29,105.29
USDJPY,20050218,083300,105.29,105.29,105.27,105.27
USDJPY,20050218,083400,105.28,105.29,105.28,105.28
USDJPY,20050218,083500,105.29,105.31,105.29,105.31
USDJPY,20050218,083600,105.31,105.31,105.31,105.31
USDJPY,20050218,083700,105.30,105.31,105.28,105.29
USDJPY,20050218,083800,105.29,105.30,105.29,105.30
USDJPY,20050218,083900,105.31,105.31,105.31,105.31
USDJPY,20050218,084000,105.32,105.32,105.31,105.31
USDJPY,20050218,084100,105.31,105.32,105.31,105.32
USDJPY,20050218,084200,105.31,105.31,105.26,105.26
USDJPY,20050218,084300,105.27,105.29,105.26,105.26
USDJPY,20050218,084400,105.27,105.27,105.25,105.25
USDJPY,20050218,084500,105.25,105.25,105.21,105.22
USDJPY,20050218,084600,105.21,105.23,105.20,105.23
USDJPY,20050218,084700,105.23,105.23,105.22,105.22
USDJPY,20050218,084800,105.21,105.21,105.15,105.18
USDJPY,20050218,084900,105.19,105.22,105.18,105.22
USDJPY,20050218,085000,105.21,105.23,105.21,105.21
USDJPY,20050218,085100,105.20,105.22,105.20,105.22
USDJPY,20050218,085200,105.23,105.23,105.22,105.22
USDJPY,20050218,085300,105.23,105.24,105.23,105.24
USDJPY,20050218,085400,105.24,105.26,105.24,105.26
USDJPY,20050218,085500,105.25,105.25,105.21,105.21
USDJPY,20050218,085600,105.20,105.21,105.20,105.20
USDJPY,20050218,085700,105.21,105.22,105.20,105.20
USDJPY,20050218,085800,105.21,105.23,105.21,105.22
USDJPY,20050218,085900,105.23,105.23,105.22,105.22
USDJPY,20050218,090000,105.23,105.23,105.22,105.23
USDJPY,20050218,090100,105.23,105.23,105.22,105.22
USDJPY,20050218,090200,105.23,105.23,105.21,105.21
USDJPY,20050218,090300,105.20,105.20,105.19,105.19
USDJPY,20050218,090400,105.19,105.22,105.18,105.22
USDJPY,20050218,090500,105.22,105.22,105.22,105.22
USDJPY,20050218,090600,105.22,105.22,105.21,105.22
USDJPY,20050218,090700,105.23,105.24,105.23,105.23
USDJPY,20050218,090800,105.23,105.28,105.23,105.28
USDJPY,20050218,090900,105.26,105.26,105.26,105.26
USDJPY,20050218,091000,105.26,105.28,105.26,105.28
USDJPY,20050218,091100,105.29,105.29,105.28,105.28
USDJPY,20050218,091200,105.28,105.31,105.28,105.31
USDJPY,20050218,091300,105.30,105.31,105.29,105.29
USDJPY,20050218,091400,105.28,105.29,105.28,105.28
USDJPY,20050218,091500,105.28,105.29,105.27,105.29
USDJPY,20050218,091600,105.29,105.31,105.29,105.31
USDJPY,20050218,091700,105.31,105.32,105.31,105.32
USDJPY,20050218,091800,105.31,105.31,105.31,105.31
USDJPY,20050218,091900,105.32,105.32,105.31,105.31
USDJPY,20050218,092000,105.31,105.31,105.31,105.31
USDJPY,20050218,092100,105.31,105.31,105.31,105.31
USDJPY,20050218,092200,105.31,105.31,105.31,105.31
USDJPY,20050218,092300,105.31,105.31,105.31,105.31
USDJPY,20050218,092400,105.31,105.31,105.31,105.31
USDJPY,20050218,092500,105.31,105.31,105.31,105.31
USDJPY,20050218,092600,105.31,105.31,105.31,105.31
USDJPY,20050218,092700,105.31,105.32,105.30,105.30
USDJPY,20050218,092800,105.31,105.31,105.29,105.30
USDJPY,20050218,092900,105.31,105.31,105.30,105.30
USDJPY,20050218,093000,105.31,105.31,105.31,105.31
USDJPY,20050218,093100,105.31,105.31,105.31,105.31
USDJPY,20050218,093200,105.31,105.31,105.31,105.31
USDJPY,20050218,093300,105.31,105.31,105.31,105.31
USDJPY,20050218,093400,105.31,105.31,105.31,105.31
USDJPY,20050218,093500,105.31,105.32,105.31,105.32
USDJPY,20050218,093600,105.33,105.35,105.33,105.34
USDJPY,20050218,093700,105.34,105.34,105.33,105.34
USDJPY,20050218,093800,105.33,105.33,105.32,105.33
USDJPY,20050218,093900,105.33,105.33,105.32,105.32
USDJPY,20050218,094000,105.33,105.35,105.33,105.35
USDJPY,20050218,094100,105.34,105.34,105.33,105.33
USDJPY,20050218,094200,105.33,105.33,105.31,105.32
USDJPY,20050218,094300,105.31,105.31,105.31,105.31
USDJPY,20050218,094400,105.31,105.31,105.30,105.30
USDJPY,20050218,094500,105.31,105.33,105.31,105.33
USDJPY,20050218,094600,105.34,105.35,105.34,105.35
USDJPY,20050218,094700,105.34,105.35,105.33,105.35
USDJPY,20050218,094800,105.35,105.36,105.35,105.36
USDJPY,20050218,094900,105.35,105.35,105.32,105.32
USDJPY,20050218,095000,105.31,105.31,105.28,105.28
USDJPY,20050218,095100,105.29,105.31,105.28,105.31
USDJPY,20050218,095200,105.30,105.32,105.30,105.32
USDJPY,20050218,095300,105.31,105.33,105.31,105.33
USDJPY,20050218,095400,105.32,105.32,105.31,105.31
USDJPY,20050218,095500,105.31,105.31,105.31,105.31
USDJPY,20050218,095600,105.31,105.31,105.29,105.29
USDJPY,20050218,095700,105.30,105.31,105.28,105.28
USDJPY,20050218,095800,105.29,105.29,105.28,105.29
USDJPY,20050218,095900,105.29,105.30,105.29,105.29
USDJPY,20050218,100000,105.29,105.29,105.28,105.28
USDJPY,20050218,100100,105.29,105.29,105.28,105.28
USDJPY,20050218,100200,105.28,105.29,105.28,105.29
USDJPY,20050218,100300,105.29,105.31,105.29,105.31
USDJPY,20050218,100400,105.31,105.31,105.31,105.31
USDJPY,20050218,100500,105.31,105.31,105.29,105.29
USDJPY,20050218,100600,105.29,105.29,105.28,105.28
USDJPY,20050218,100700,105.29,105.31,105.29,105.31
USDJPY,20050218,100800,105.31,105.31,105.30,105.30
USDJPY,20050218,100900,105.29,105.29,105.28,105.29
USDJPY,20050218,101000,105.29,105.29,105.28,105.29
USDJPY,20050218,101100,105.29,105.31,105.29,105.30
USDJPY,20050218,101200,105.31,105.31,105.31,105.31
USDJPY,20050218,101300,105.31,105.31,105.31,105.31
USDJPY,20050218,101400,105.29,105.31,105.29,105.31
USDJPY,20050218,101500,105.30,105.31,105.30,105.31
USDJPY,20050218,101600,105.31,105.31,105.30,105.31
USDJPY,20050218,101700,105.31,105.31,105.29,105.29
USDJPY,20050218,101800,105.30,105.31,105.29,105.30
USDJPY,20050218,101900,105.29,105.31,105.29,105.31
USDJPY,20050218,102000,105.31,105.31,105.31,105.31
USDJPY,20050218,102100,105.29,105.29,105.29,105.29
USDJPY,20050218,102200,105.29,105.30,105.29,105.29
USDJPY,20050218,102300,105.29,105.30,105.28,105.29
USDJPY,20050218,102400,105.29,105.31,105.29,105.31
USDJPY,20050218,102500,105.31,105.31,105.31,105.31
USDJPY,20050218,102600,105.31,105.31,105.31,105.31
USDJPY,20050218,102700,105.32,105.35,105.32,105.33
USDJPY,20050218,102800,105.34,105.36,105.34,105.36
USDJPY,20050218,102900,105.36,105.36,105.36,105.36
USDJPY,20050218,103000,105.35,105.39,105.35,105.36
USDJPY,20050218,103100,105.36,105.38,105.36,105.38
USDJPY,20050218,103200,105.39,105.39,105.38,105.39
USDJPY,20050218,103300,105.39,105.40,105.39,105.40
USDJPY,20050218,103400,105.39,105.40,105.39,105.40
USDJPY,20050218,103500,105.40,105.41,105.40,105.40
USDJPY,20050218,103600,105.41,105.41,105.40,105.40
USDJPY,20050218,103700,105.40,105.41,105.39,105.39
USDJPY,20050218,103800,105.40,105.40,105.39,105.40
USDJPY,20050218,103900,105.39,105.41,105.39,105.40
USDJPY,20050218,104000,105.39,105.40,105.39,105.40
USDJPY,20050218,104100,105.40,105.40,105.39,105.39
USDJPY,20050218,104200,105.39,105.39,105.38,105.39
USDJPY,20050218,104300,105.39,105.39,105.35,105.35
USDJPY,20050218,104400,105.34,105.36,105.34,105.34
USDJPY,20050218,104500,105.33,105.33,105.31,105.31
USDJPY,20050218,104600,105.32,105.34,105.32,105.34
USDJPY,20050218,104700,105.35,105.35,105.34,105.34
USDJPY,20050218,104800,105.35,105.36,105.34,105.36
USDJPY,20050218,104900,105.36,105.36,105.36,105.36
USDJPY,20050218,105000,105.36,105.36,105.35,105.36
USDJPY,20050218,105100,105.35,105.36,105.34,105.35
USDJPY,20050218,105200,105.36,105.37,105.36,105.37
USDJPY,20050218,105300,105.36,105.36,105.36,105.36
USDJPY,20050218,105400,105.37,105.37,105.36,105.37
USDJPY,20050218,105500,105.37,105.38,105.37,105.37
USDJPY,20050218,105600,105.36,105.36,105.36,105.36
USDJPY,20050218,105700,105.36,105.36,105.36,105.36
USDJPY,20050218,105800,105.36,105.36,105.36,105.36
USDJPY,20050218,105900,105.36,105.36,105.36,105.36
USDJPY,20050218,110000,105.36,105.36,105.34,105.35
USDJPY,20050218,110100,105.35,105.35,105.34,105.34
USDJPY,20050218,110200,105.34,105.35,105.34,105.35
USDJPY,20050218,110300,105.35,105.35,105.34,105.34
USDJPY,20050218,110400,105.34,105.34,105.33,105.33
USDJPY,20050218,110500,105.33,105.33,105.32,105.32
USDJPY,20050218,110600,105.31,105.33,105.31,105.32
USDJPY,20050218,110700,105.33,105.33,105.33,105.33
USDJPY,20050218,110800,105.33,105.36,105.33,105.36
USDJPY,20050218,110900,105.36,105.36,105.34,105.34
USDJPY,20050218,111000,105.33,105.33,105.32,105.32
USDJPY,20050218,111100,105.32,105.32,105.30,105.30
USDJPY,20050218,111200,105.30,105.32,105.30,105.30
USDJPY,20050218,111300,105.31,105.33,105.31,105.32
USDJPY,20050218,111400,105.33,105.34,105.33,105.34
USDJPY,20050218,111500,105.35,105.36,105.34,105.34
USDJPY,20050218,111600,105.34,105.34,105.33,105.33
USDJPY,20050218,111700,105.33,105.33,105.32,105.33
USDJPY,20050218,111800,105.33,105.33,105.31,105.31
USDJPY,20050218,111900,105.31,105.32,105.31,105.32
USDJPY,20050218,112000,105.33,105.33,105.33,105.33
USDJPY,20050218,112100,105.33,105.35,105.33,105.34
USDJPY,20050218,112200,105.35,105.35,105.33,105.33
USDJPY,20050218,112300,105.33,105.33,105.33,105.33
USDJPY,20050218,112400,105.33,105.33,105.32,105.32
USDJPY,20050218,112500,105.32,105.32,105.31,105.31
USDJPY,20050218,112600,105.31,105.31,105.31,105.31
USDJPY,20050218,112700,105.32,105.32,105.32,105.32
USDJPY,20050218,112800,105.32,105.33,105.32,105.33
USDJPY,20050218,112900,105.34,105.34,105.33,105.33
USDJPY,20050218,113000,105.33,105.33,105.33,105.33
USDJPY,20050218,113100,105.34,105.36,105.34,105.36
USDJPY,20050218,113200,105.35,105.36,105.35,105.35
USDJPY,20050218,113300,105.34,105.35,105.34,105.35
USDJPY,20050218,113400,105.35,105.36,105.35,105.36
USDJPY,20050218,113500,105.36,105.36,105.36,105.36
USDJPY,20050218,113600,105.36,105.36,105.33,105.33
USDJPY,20050218,113700,105.32,105.32,105.31,105.31
USDJPY,20050218,113800,105.31,105.33,105.31,105.33
USDJPY,20050218,113900,105.34,105.34,105.33,105.33
USDJPY,20050218,114000,105.33,105.34,105.33,105.34
USDJPY,20050218,114100,105.35,105.35,105.33,105.34
USDJPY,20050218,114200,105.33,105.34,105.32,105.34
USDJPY,20050218,114300,105.34,105.35,105.34,105.35
USDJPY,20050218,114400,105.36,105.36,105.35,105.36
USDJPY,20050218,114500,105.36,105.36,105.36,105.36
USDJPY,20050218,114600,105.37,105.38,105.36,105.38
USDJPY,20050218,114700,105.39,105.42,105.39,105.41
USDJPY,20050218,114800,105.42,105.44,105.41,105.42
USDJPY,20050218,114900,105.42,105.42,105.40,105.40
USDJPY,20050218,115000,105.39,105.41,105.39,105.40
USDJPY,20050218,115100,105.41,105.41,105.39,105.40
USDJPY,20050218,115200,105.41,105.42,105.41,105.41
USDJPY,20050218,115300,105.42,105.42,105.41,105.41
USDJPY,20050218,115400,105.40,105.42,105.39,105.39
USDJPY,20050218,115500,105.38,105.40,105.37,105.39
USDJPY,20050218,115600,105.39,105.40,105.39,105.40
USDJPY,20050218,115700,105.40,105.41,105.40,105.41
USDJPY,20050218,115800,105.42,105.44,105.41,105.44
USDJPY,20050218,115900,105.45,105.45,105.42,105.42
USDJPY,20050218,120000,105.43,105.44,105.42,105.44
USDJPY,20050218,120100,105.43,105.44,105.43,105.44
USDJPY,20050218,120200,105.43,105.43,105.40,105.40
USDJPY,20050218,120300,105.40,105.40,105.39,105.40
USDJPY,20050218,120400,105.40,105.41,105.40,105.40
USDJPY,20050218,120500,105.39,105.40,105.39,105.39
USDJPY,20050218,120600,105.40,105.40,105.39,105.39
USDJPY,20050218,120700,105.39,105.40,105.39,105.39
USDJPY,20050218,120800,105.39,105.42,105.39,105.42
USDJPY,20050218,120900,105.43,105.44,105.43,105.43
USDJPY,20050218,121000,105.44,105.45,105.44,105.44
USDJPY,20050218,121100,105.44,105.44,105.42,105.43
USDJPY,20050218,121200,105.44,105.44,105.44,105.44
USDJPY,20050218,121300,105.44,105.44,105.42,105.42
USDJPY,20050218,121400,105.42,105.43,105.42,105.43
USDJPY,20050218,121500,105.43,105.43,105.42,105.43
USDJPY,20050218,121600,105.44,105.44,105.43,105.44
USDJPY,20050218,121700,105.43,105.45,105.43,105.45
USDJPY,20050218,121800,105.46,105.51,105.45,105.51
USDJPY,20050218,121900,105.50,105.51,105.50,105.50
USDJPY,20050218,122000,105.48,105.50,105.48,105.48
USDJPY,20050218,122100,105.49,105.50,105.48,105.48
USDJPY,20050218,122200,105.47,105.48,105.47,105.48
USDJPY,20050218,122300,105.49,105.50,105.49,105.50
USDJPY,20050218,122400,105.51,105.51,105.50,105.51
USDJPY,20050218,122500,105.52,105.56,105.52,105.55
USDJPY,20050218,122600,105.55,105.56,105.54,105.54
USDJPY,20050218,122700,105.53,105.54,105.53,105.54
USDJPY,20050218,122800,105.55,105.55,105.54,105.55
USDJPY,20050218,122900,105.54,105.54,105.54,105.54
USDJPY,20050218,123000,105.54,105.56,105.54,105.55
USDJPY,20050218,123100,105.55,105.55,105.52,105.52
USDJPY,20050218,123200,105.51,105.53,105.51,105.53
USDJPY,20050218,123300,105.52,105.52,105.51,105.51
USDJPY,20050218,123400,105.52,105.53,105.52,105.53
USDJPY,20050218,123500,105.53,105.53,105.53,105.53
USDJPY,20050218,123600,105.53,105.53,105.52,105.52
USDJPY,20050218,123700,105.51,105.51,105.50,105.50
USDJPY,20050218,123800,105.50,105.50,105.50,105.50
USDJPY,20050218,123900,105.50,105.51,105.50,105.51
USDJPY,20050218,124000,105.50,105.50,105.50,105.50
USDJPY,20050218,124100,105.50,105.50,105.48,105.49
USDJPY,20050218,124200,105.50,105.50,105.50,105.50
USDJPY,20050218,124300,105.50,105.51,105.50,105.50
USDJPY,20050218,124400,105.50,105.51,105.50,105.51
USDJPY,20050218,124500,105.50,105.51,105.50,105.51
USDJPY,20050218,124600,105.51,105.52,105.51,105.51
USDJPY,20050218,124700,105.51,105.51,105.50,105.50
USDJPY,20050218,124800,105.50,105.51,105.50,105.51
USDJPY,20050218,124900,105.50,105.50,105.49,105.50
USDJPY,20050218,125000,105.50,105.51,105.50,105.51
USDJPY,20050218,125100,105.51,105.52,105.51,105.51
USDJPY,20050218,125200,105.52,105.52,105.50,105.50
USDJPY,20050218,125300,105.50,105.51,105.50,105.51
USDJPY,20050218,125400,105.51,105.52,105.51,105.52
USDJPY,20050218,125500,105.52,105.52,105.52,105.52
USDJPY,20050218,125600,105.52,105.52,105.51,105.52
USDJPY,20050218,125700,105.51,105.52,105.51,105.52
USDJPY,20050218,125800,105.53,105.56,105.53,105.56
USDJPY,20050218,125900,105.55,105.55,105.54,105.54
USDJPY,20050218,130000,105.53,105.54,105.52,105.52
USDJPY,20050218,130100,105.53,105.53,105.51,105.51
USDJPY,20050218,130200,105.52,105.52,105.50,105.50
USDJPY,20050218,130300,105.50,105.51,105.50,105.50
USDJPY,20050218,130400,105.50,105.50,105.50,105.50
USDJPY,20050218,130500,105.50,105.51,105.50,105.50
USDJPY,20050218,130600,105.51,105.52,105.50,105.52
USDJPY,20050218,130700,105.53,105.54,105.52,105.54
USDJPY,20050218,130800,105.55,105.55,105.54,105.55
USDJPY,20050218,130900,105.56,105.58,105.56,105.58
USDJPY,20050218,131000,105.57,105.58,105.56,105.57
USDJPY,20050218,131100,105.56,105.57,105.56,105.57
USDJPY,20050218,131200,105.56,105.57,105.54,105.55
USDJPY,20050218,131300,105.54,105.54,105.54,105.54
USDJPY,20050218,131400,105.54,105.56,105.54,105.56
USDJPY,20050218,131500,105.56,105.56,105.54,105.56
USDJPY,20050218,131600,105.55,105.56,105.54,105.56
USDJPY,20050218,131700,105.57,105.58,105.56,105.58
USDJPY,20050218,131800,105.58,105.58,105.56,105.57
USDJPY,20050218,131900,105.57,105.58,105.56,105.57
USDJPY,20050218,132000,105.56,105.57,105.56,105.57
USDJPY,20050218,132100,105.57,105.57,105.56,105.56
USDJPY,20050218,132200,105.56,105.56,105.55,105.55
USDJPY,20050218,132300,105.54,105.54,105.54,105.54
USDJPY,20050218,132400,105.53,105.53,105.53,105.53
USDJPY,20050218,132500,105.53,105.54,105.52,105.54
USDJPY,20050218,132600,105.53,105.53,105.53,105.53
USDJPY,20050218,132700,105.53,105.53,105.52,105.53
USDJPY,20050218,132800,105.53,105.53,105.51,105.51
USDJPY,20050218,132900,105.51,105.51,105.51,105.51
USDJPY,20050218,133000,105.51,105.51,105.49,105.50
USDJPY,20050218,133100,105.49,105.50,105.49,105.50
USDJPY,20050218,133200,105.49,105.50,105.49,105.50
USDJPY,20050218,133300,105.50,105.51,105.50,105.51
USDJPY,20050218,133400,105.51,105.53,105.50,105.50
USDJPY,20050218,133500,105.50,105.50,105.50,105.50
USDJPY,20050218,133600,105.51,105.51,105.50,105.50
USDJPY,20050218,133700,105.50,105.51,105.50,105.51
USDJPY,20050218,133800,105.51,105.53,105.51,105.52
USDJPY,20050218,133900,105.53,105.53,105.53,105.53
USDJPY,20050218,134000,105.53,105.53,105.51,105.51
USDJPY,20050218,134100,105.52,105.52,105.51,105.51
USDJPY,20050218,134200,105.52,105.52,105.50,105.51
USDJPY,20050218,134300,105.51,105.53,105.51,105.53
USDJPY,20050218,134400,105.53,105.53,105.52,105.52
USDJPY,20050218,134500,105.53,105.53,105.51,105.52
USDJPY,20050218,134600,105.53,105.56,105.53,105.55
USDJPY,20050218,134700,105.56,105.56,105.53,105.53
USDJPY,20050218,134800,105.54,105.54,105.53,105.53
USDJPY,20050218,134900,105.54,105.54,105.51,105.51
USDJPY,20050218,135000,105.51,105.52,105.51,105.52
USDJPY,20050218,135100,105.51,105.51,105.50,105.50
USDJPY,20050218,135200,105.50,105.50,105.50,105.50
USDJPY,20050218,135300,105.50,105.50,105.50,105.50
USDJPY,20050218,135400,105.50,105.50,105.50,105.50
USDJPY,20050218,135500,105.50,105.50,105.50,105.50
USDJPY,20050218,135600,105.49,105.54,105.49,105.54
USDJPY,20050218,135700,105.54,105.54,105.52,105.53
USDJPY,20050218,135800,105.52,105.52,105.51,105.51
USDJPY,20050218,135900,105.51,105.51,105.50,105.50
USDJPY,20050218,140000,105.50,105.51,105.50,105.50
USDJPY,20050218,140100,105.51,105.51,105.50,105.50
USDJPY,20050218,140200,105.51,105.51,105.50,105.50
USDJPY,20050218,140300,105.50,105.50,105.50,105.50
USDJPY,20050218,140400,105.50,105.50,105.50,105.50
USDJPY,20050218,140500,105.50,105.52,105.50,105.52
USDJPY,20050218,140600,105.53,105.53,105.51,105.51
USDJPY,20050218,140700,105.51,105.51,105.48,105.48
USDJPY,20050218,140800,105.47,105.50,105.47,105.50
USDJPY,20050218,140900,105.49,105.50,105.49,105.50
USDJPY,20050218,141000,105.50,105.50,105.50,105.50
USDJPY,20050218,141100,105.50,105.51,105.50,105.50
USDJPY,20050218,141200,105.48,105.50,105.48,105.50
USDJPY,20050218,141300,105.50,105.51,105.50,105.51
USDJPY,20050218,141400,105.50,105.51,105.50,105.51
USDJPY,20050218,141500,105.50,105.50,105.50,105.50
USDJPY,20050218,141600,105.50,105.50,105.50,105.50
USDJPY,20050218,141700,105.50,105.50,105.50,105.50
USDJPY,20050218,141800,105.50,105.51,105.50,105.50
USDJPY,20050218,141900,105.50,105.50,105.49,105.49
USDJPY,20050218,142000,105.48,105.48,105.47,105.47
USDJPY,20050218,142100,105.48,105.49,105.48,105.48
USDJPY,20050218,142200,105.49,105.49,105.48,105.49
USDJPY,20050218,142300,105.50,105.51,105.50,105.51
USDJPY,20050218,142400,105.50,105.50,105.50,105.50
USDJPY,20050218,142500,105.50,105.50,105.50,105.50
USDJPY,20050218,142600,105.50,105.50,105.50,105.50
USDJPY,20050218,142700,105.50,105.50,105.50,105.50
USDJPY,20050218,142800,105.49,105.50,105.48,105.50
USDJPY,20050218,142900,105.50,105.50,105.50,105.50
USDJPY,20050218,143000,105.50,105.50,105.50,105.50
USDJPY,20050218,143100,105.51,105.62,105.51,105.62
USDJPY,20050218,143200,105.63,105.65,105.63,105.65
USDJPY,20050218,143300,105.67,105.67,105.64,105.67
USDJPY,20050218,143400,105.66,105.66,105.61,105.61
USDJPY,20050218,143500,105.62,105.62,105.56,105.61
USDJPY,20050218,143600,105.60,105.64,105.59,105.64
USDJPY,20050218,143700,105.63,105.67,105.62,105.67
USDJPY,20050218,143800,105.68,105.69,105.68,105.69
USDJPY,20050218,143900,105.69,105.69,105.68,105.68
USDJPY,20050218,144000,105.67,105.67,105.65,105.66
USDJPY,20050218,144100,105.67,105.68,105.62,105.63
USDJPY,20050218,144200,105.64,105.69,105.64,105.69
USDJPY,20050218,144300,105.70,105.72,105.70,105.72
USDJPY,20050218,144400,105.72,105.72,105.69,105.69
USDJPY,20050218,144500,105.69,105.72,105.69,105.72
USDJPY,20050218,144600,105.71,105.72,105.67,105.67
USDJPY,20050218,144700,105.68,105.70,105.68,105.69
USDJPY,20050218,144800,105.70,105.72,105.69,105.70
USDJPY,20050218,144900,105.71,105.71,105.68,105.71
USDJPY,20050218,145000,105.72,105.72,105.71,105.72
USDJPY,20050218,145100,105.71,105.71,105.70,105.70
USDJPY,20050218,145200,105.68,105.69,105.66,105.66
USDJPY,20050218,145300,105.65,105.66,105.64,105.64
USDJPY,20050218,145400,105.65,105.65,105.62,105.62
USDJPY,20050218,145500,105.61,105.62,105.60,105.62
USDJPY,20050218,145600,105.61,105.65,105.61,105.64
USDJPY,20050218,145700,105.64,105.65,105.64,105.65
USDJPY,20050218,145800,105.64,105.64,105.64,105.64
USDJPY,20050218,145900,105.64,105.64,105.62,105.62
USDJPY,20050218,150000,105.61,105.61,105.58,105.58
USDJPY,20050218,150100,105.57,105.57,105.55,105.56
USDJPY,20050218,150200,105.55,105.58,105.55,105.58
USDJPY,20050218,150300,105.59,105.62,105.58,105.60
USDJPY,20050218,150400,105.61,105.61,105.55,105.56
USDJPY,20050218,150500,105.57,105.58,105.55,105.55
USDJPY,20050218,150600,105.54,105.55,105.54,105.55
USDJPY,20050218,150700,105.54,105.56,105.54,105.55
USDJPY,20050218,150800,105.56,105.57,105.56,105.56
USDJPY,20050218,150900,105.56,105.56,105.53,105.53
USDJPY,20050218,151000,105.54,105.55,105.54,105.54
USDJPY,20050218,151100,105.54,105.57,105.54,105.57
USDJPY,20050218,151200,105.58,105.62,105.58,105.61
USDJPY,20050218,151300,105.61,105.62,105.61,105.61
USDJPY,20050218,151400,105.61,105.61,105.58,105.58
USDJPY,20050218,151500,105.58,105.58,105.58,105.58
USDJPY,20050218,151600,105.57,105.57,105.55,105.55
USDJPY,20050218,151700,105.54,105.56,105.54,105.56
USDJPY,20050218,151800,105.57,105.57,105.56,105.56
USDJPY,20050218,151900,105.57,105.57,105.54,105.54
USDJPY,20050218,152000,105.55,105.55,105.54,105.55
USDJPY,20050218,152100,105.56,105.58,105.56,105.58
USDJPY,20050218,152200,105.58,105.58,105.56,105.56
USDJPY,20050218,152300,105.56,105.56,105.56,105.56
USDJPY,20050218,152400,105.56,105.56,105.56,105.56
USDJPY,20050218,152500,105.56,105.56,105.54,105.54
USDJPY,20050218,152600,105.54,105.55,105.53,105.53
USDJPY,20050218,152700,105.54,105.56,105.54,105.56
USDJPY,20050218,152800,105.57,105.57,105.55,105.55
USDJPY,20050218,152900,105.56,105.56,105.56,105.56
USDJPY,20050218,153000,105.55,105.56,105.55,105.56
USDJPY,20050218,153100,105.56,105.56,105.55,105.55
USDJPY,20050218,153200,105.54,105.55,105.54,105.55
USDJPY,20050218,153300,105.54,105.55,105.54,105.54
USDJPY,20050218,153400,105.53,105.54,105.53,105.54
USDJPY,20050218,153500,105.54,105.56,105.54,105.56
USDJPY,20050218,153600,105.56,105.59,105.56,105.58
USDJPY,20050218,153700,105.59,105.60,105.59,105.60
USDJPY,20050218,153800,105.61,105.63,105.61,105.63
USDJPY,20050218,153900,105.64,105.66,105.64,105.66
USDJPY,20050218,154000,105.66,105.66,105.65,105.65
USDJPY,20050218,154100,105.64,105.67,105.64,105.67
USDJPY,20050218,154200,105.67,105.67,105.65,105.66
USDJPY,20050218,154300,105.67,105.68,105.67,105.68
USDJPY,20050218,154400,105.67,105.67,105.65,105.66
USDJPY,20050218,154500,105.65,105.67,105.65,105.67
USDJPY,20050218,154600,105.68,105.69,105.67,105.69
USDJPY,20050218,154700,105.70,105.70,105.68,105.70
USDJPY,20050218,154800,105.71,105.71,105.69,105.69
USDJPY,20050218,154900,105.68,105.68,105.67,105.67
USDJPY,20050218,155000,105.66,105.66,105.65,105.65
USDJPY,20050218,155100,105.65,105.67,105.64,105.64
USDJPY,20050218,155200,105.65,105.65,105.60,105.61
USDJPY,20050218,155300,105.61,105.62,105.61,105.61
USDJPY,20050218,155400,105.60,105.61,105.56,105.56
USDJPY,20050218,155500,105.55,105.55,105.47,105.48
USDJPY,20050218,155600,105.49,105.50,105.49,105.49
USDJPY,20050218,155700,105.48,105.53,105.48,105.53
USDJPY,20050218,155800,105.51,105.53,105.51,105.53
USDJPY,20050218,155900,105.54,105.57,105.54,105.56
USDJPY,20050218,160000,105.55,105.56,105.54,105.56
USDJPY,20050218,160100,105.57,105.57,105.54,105.55
USDJPY,20050218,160200,105.56,105.56,105.54,105.55
USDJPY,20050218,160300,105.54,105.56,105.54,105.56
USDJPY,20050218,160400,105.57,105.58,105.56,105.56
USDJPY,20050218,160500,105.56,105.57,105.56,105.57
USDJPY,20050218,160600,105.56,105.56,105.56,105.56
USDJPY,20050218,160700,105.56,105.57,105.56,105.57
USDJPY,20050218,160800,105.56,105.57,105.56,105.56
USDJPY,20050218,160900,105.56,105.56,105.54,105.54
USDJPY,20050218,161000,105.55,105.55,105.52,105.53
USDJPY,20050218,161100,105.53,105.53,105.51,105.52
USDJPY,20050218,161200,105.53,105.57,105.53,105.57
USDJPY,20050218,161300,105.58,105.60,105.58,105.60
USDJPY,20050218,161400,105.61,105.64,105.61,105.62
USDJPY,20050218,161500,105.63,105.64,105.63,105.63
USDJPY,20050218,161600,105.62,105.63,105.61,105.62
USDJPY,20050218,161700,105.61,105.62,105.61,105.62
USDJPY,20050218,161800,105.63,105.63,105.59,105.59
USDJPY,20050218,161900,105.58,105.58,105.56,105.56
USDJPY,20050218,162000,105.56,105.58,105.56,105.58
USDJPY,20050218,162100,105.58,105.61,105.58,105.59
USDJPY,20050218,162200,105.60,105.61,105.60,105.60
USDJPY,20050218,162300,105.60,105.61,105.60,105.61
USDJPY,20050218,162400,105.61,105.61,105.61,105.61
USDJPY,20050218,162500,105.60,105.60,105.58,105.60
USDJPY,20050218,162600,105.59,105.61,105.59,105.61
USDJPY,20050218,162700,105.61,105.62,105.60,105.62
USDJPY,20050218,162800,105.62,105.62,105.61,105.61
USDJPY,20050218,162900,105.60,105.61,105.60,105.61
USDJPY,20050218,163000,105.62,105.67,105.62,105.65
USDJPY,20050218,163100,105.67,105.67,105.65,105.67
USDJPY,20050218,163200,105.67,105.70,105.67,105.69
USDJPY,20050218,163300,105.68,105.68,105.66,105.66
USDJPY,20050218,163400,105.66,105.67,105.66,105.67
USDJPY,20050218,163500,105.68,105.68,105.67,105.67
USDJPY,20050218,163600,105.66,105.67,105.66,105.67
USDJPY,20050218,163700,105.66,105.67,105.65,105.65
USDJPY,20050218,163800,105.66,105.67,105.66,105.67
USDJPY,20050218,163900,105.67,105.71,105.67,105.71
USDJPY,20050218,164000,105.72,105.72,105.70,105.70
USDJPY,20050218,164100,105.70,105.70,105.67,105.67
USDJPY,20050218,164200,105.67,105.67,105.64,105.64
USDJPY,20050218,164300,105.65,105.67,105.65,105.65
USDJPY,20050218,164400,105.66,105.66,105.65,105.65
USDJPY,20050218,164500,105.65,105.67,105.65,105.66
USDJPY,20050218,164600,105.65,105.65,105.62,105.62
USDJPY,20050218,164700,105.61,105.64,105.61,105.63
USDJPY,20050218,164800,105.64,105.67,105.64,105.65
USDJPY,20050218,164900,105.64,105.66,105.64,105.66
USDJPY,20050218,165000,105.65,105.67,105.65,105.67
USDJPY,20050218,165100,105.66,105.67,105.65,105.67
USDJPY,20050218,165200,105.66,105.67,105.65,105.67
USDJPY,20050218,165300,105.68,105.71,105.68,105.70
USDJPY,20050218,165400,105.72,105.72,105.69,105.69
USDJPY,20050218,165500,105.68,105.68,105.67,105.68
USDJPY,20050218,165600,105.69,105.73,105.68,105.73
USDJPY,20050218,165700,105.73,105.75,105.73,105.75
USDJPY,20050218,165800,105.75,105.75,105.73,105.75
USDJPY,20050218,165900,105.75,105.76,105.75,105.75
USDJPY,20050218,170000,105.76,105.76,105.71,105.71
USDJPY,20050218,170100,105.70,105.71,105.67,105.67
USDJPY,20050218,170200,105.68,105.69,105.68,105.68
USDJPY,20050218,170300,105.67,105.67,105.66,105.67
USDJPY,20050218,170400,105.66,105.67,105.66,105.67
USDJPY,20050218,170500,105.67,105.68,105.66,105.66
USDJPY,20050218,170600,105.67,105.67,105.67,105.67
USDJPY,20050218,170700,105.67,105.68,105.67,105.68
USDJPY,20050218,170800,105.69,105.72,105.69,105.72
USDJPY,20050218,170900,105.72,105.72,105.72,105.72
USDJPY,20050218,171000,105.72,105.73,105.72,105.72
USDJPY,20050218,171100,105.71,105.72,105.70,105.71
USDJPY,20050218,171200,105.71,105.72,105.71,105.72
USDJPY,20050218,171300,105.72,105.72,105.71,105.71
USDJPY,20050218,171400,105.72,105.72,105.72,105.72
USDJPY,20050218,171500,105.72,105.72,105.72,105.72
USDJPY,20050218,171600,105.72,105.73,105.72,105.73
USDJPY,20050218,171700,105.72,105.73,105.72,105.72
USDJPY,20050218,171800,105.73,105.75,105.73,105.74
USDJPY,20050218,171900,105.74,105.74,105.73,105.74
USDJPY,20050218,172000,105.75,105.75,105.75,105.75
USDJPY,20050218,172100,105.75,105.75,105.73,105.75
USDJPY,20050218,172200,105.75,105.75,105.74,105.75
USDJPY,20050218,172300,105.76,105.76,105.75,105.75
USDJPY,20050218,172400,105.77,105.84,105.77,105.83
USDJPY,20050218,172500,105.83,105.84,105.81,105.84
USDJPY,20050218,172600,105.83,105.83,105.83,105.83
USDJPY,20050218,172700,105.83,105.83,105.82,105.82
USDJPY,20050218,172800,105.81,105.82,105.79,105.79
USDJPY,20050218,172900,105.79,105.79,105.76,105.76
USDJPY,20050218,173000,105.77,105.77,105.76,105.76
USDJPY,20050218,173100,105.78,105.78,105.75,105.75
USDJPY,20050218,173200,105.74,105.74,105.73,105.74
USDJPY,20050218,173300,105.73,105.73,105.72,105.73
USDJPY,20050218,173400,105.73,105.75,105.73,105.75
USDJPY,20050218,173500,105.75,105.75,105.75,105.75
USDJPY,20050218,173600,105.75,105.75,105.73,105.73
USDJPY,20050218,173700,105.73,105.75,105.73,105.73
USDJPY,20050218,173800,105.74,105.75,105.74,105.74
USDJPY,20050218,173900,105.75,105.75,105.75,105.75
USDJPY,20050218,174000,105.75,105.78,105.75,105.78
USDJPY,20050218,174100,105.78,105.79,105.78,105.79
USDJPY,20050218,174200,105.79,105.79,105.78,105.78
USDJPY,20050218,174300,105.78,105.80,105.78,105.80
USDJPY,20050218,174400,105.80,105.80,105.76,105.76
USDJPY,20050218,174500,105.75,105.78,105.75,105.78
USDJPY,20050218,174600,105.77,105.77,105.75,105.76
USDJPY,20050218,174700,105.75,105.76,105.75,105.76
USDJPY,20050218,174800,105.78,105.78,105.75,105.75
USDJPY,20050218,174900,105.75,105.76,105.75,105.75
USDJPY,20050218,175000,105.75,105.75,105.72,105.72
USDJPY,20050218,175100,105.71,105.72,105.70,105.72
USDJPY,20050218,175200,105.72,105.72,105.70,105.70
USDJPY,20050218,175300,105.70,105.71,105.69,105.71
USDJPY,20050218,175400,105.72,105.72,105.72,105.72
USDJPY,20050218,175500,105.72,105.72,105.72,105.72
USDJPY,20050218,175600,105.72,105.72,105.70,105.70
USDJPY,20050218,175700,105.72,105.72,105.70,105.70
USDJPY,20050218,175800,105.69,105.72,105.69,105.72
USDJPY,20050218,175900,105.72,105.72,105.72,105.72
USDJPY,20050218,180000,105.73,105.75,105.73,105.73
USDJPY,20050218,180100,105.73,105.75,105.73,105.75
USDJPY,20050218,180200,105.75,105.75,105.75,105.75
USDJPY,20050218,180300,105.76,105.78,105.76,105.76
USDJPY,20050218,180400,105.76,105.77,105.75,105.77
USDJPY,20050218,180500,105.78,105.78,105.77,105.78
USDJPY,20050218,180600,105.79,105.83,105.79,105.82
USDJPY,20050218,180700,105.82,105.82,105.81,105.81
USDJPY,20050218,180800,105.79,105.81,105.79,105.80
USDJPY,20050218,180900,105.81,105.81,105.80,105.81
USDJPY,20050218,181000,105.81,105.82,105.81,105.82
USDJPY,20050218,181100,105.81,105.83,105.81,105.81
USDJPY,20050218,181200,105.81,105.81,105.81,105.81
USDJPY,20050218,181300,105.82,105.82,105.81,105.82
USDJPY,20050218,181400,105.81,105.81,105.81,105.81
USDJPY,20050218,181500,105.81,105.81,105.81,105.81
USDJPY,20050218,181600,105.81,105.82,105.81,105.82
USDJPY,20050218,181700,105.83,105.83,105.81,105.81
USDJPY,20050218,181800,105.82,105.82,105.81,105.81
USDJPY,20050218,181900,105.81,105.82,105.81,105.81
USDJPY,20050218,182000,105.81,105.82,105.81,105.82
USDJPY,20050218,182100,105.81,105.81,105.78,105.79
USDJPY,20050218,182200,105.78,105.78,105.75,105.75
USDJPY,20050218,182300,105.76,105.76,105.75,105.76
USDJPY,20050218,182400,105.77,105.78,105.76,105.76
USDJPY,20050218,182500,105.75,105.78,105.75,105.76
USDJPY,20050218,182600,105.76,105.78,105.76,105.78
USDJPY,20050218,182700,105.77,105.77,105.72,105.72
USDJPY,20050218,182800,105.73,105.73,105.73,105.73
USDJPY,20050218,182900,105.72,105.74,105.72,105.73
USDJPY,20050218,183000,105.74,105.74,105.73,105.73
USDJPY,20050218,183100,105.73,105.73,105.73,105.73
USDJPY,20050218,183200,105.73,105.73,105.73,105.73
USDJPY,20050218,183300,105.74,105.74,105.73,105.73
USDJPY,20050218,183400,105.73,105.74,105.72,105.72
USDJPY,20050218,183500,105.71,105.73,105.71,105.72
USDJPY,20050218,183600,105.72,105.72,105.72,105.72
USDJPY,20050218,183700,105.72,105.72,105.72,105.72
USDJPY,20050218,183800,105.72,105.72,105.72,105.72
USDJPY,20050218,183900,105.72,105.73,105.72,105.73
USDJPY,20050218,184000,105.74,105.75,105.74,105.75
USDJPY,20050218,184100,105.75,105.75,105.74,105.75
USDJPY,20050218,184200,105.76,105.76,105.75,105.75
USDJPY,20050218,184300,105.75,105.76,105.74,105.74
USDJPY,20050218,184400,105.73,105.73,105.73,105.73
USDJPY,20050218,184500,105.73,105.74,105.72,105.72
USDJPY,20050218,184600,105.73,105.73,105.72,105.72
USDJPY,20050218,184700,105.72,105.72,105.72,105.72
USDJPY,20050218,184800,105.73,105.74,105.73,105.73
USDJPY,20050218,184900,105.73,105.73,105.72,105.72
USDJPY,20050218,185000,105.72,105.72,105.72,105.72
USDJPY,20050218,185100,105.72,105.73,105.72,105.73
USDJPY,20050218,185200,105.72,105.72,105.67,105.67
USDJPY,20050218,185300,105.67,105.67,105.64,105.65
USDJPY,20050218,185400,105.64,105.65,105.64,105.65
USDJPY,20050218,185500,105.66,105.67,105.66,105.67
USDJPY,20050218,185600,105.68,105.69,105.67,105.69
USDJPY,20050218,185700,105.70,105.70,105.69,105.70
USDJPY,20050218,185800,105.70,105.71,105.70,105.71
USDJPY,20050218,185900,105.72,105.72,105.65,105.65
USDJPY,20050218,190000,105.64,105.64,105.62,105.62
USDJPY,20050218,190100,105.61,105.64,105.61,105.64
USDJPY,20050218,190200,105.65,105.68,105.65,105.68
USDJPY,20050218,190300,105.69,105.69,105.67,105.67
USDJPY,20050218,190400,105.67,105.68,105.67,105.68
USDJPY,20050218,190500,105.67,105.68,105.67,105.67
USDJPY,20050218,190600,105.68,105.68,105.67,105.67
USDJPY,20050218,190700,105.66,105.66,105.65,105.65
USDJPY,20050218,190800,105.65,105.65,105.64,105.64
USDJPY,20050218,190900,105.64,105.64,105.62,105.63
USDJPY,20050218,191000,105.64,105.64,105.64,105.64
USDJPY,20050218,191100,105.64,105.65,105.64,105.64
USDJPY,20050218,191200,105.65,105.65,105.64,105.64
USDJPY,20050218,191300,105.64,105.64,105.64,105.64
USDJPY,20050218,191400,105.64,105.64,105.64,105.64
USDJPY,20050218,191500,105.64,105.64,105.63,105.64
USDJPY,20050218,191600,105.64,105.64,105.64,105.64
USDJPY,20050218,191700,105.64,105.65,105.64,105.64
USDJPY,20050218,191800,105.64,105.64,105.64,105.64
USDJPY,20050218,191900,105.64,105.65,105.64,105.65
USDJPY,20050218,192000,105.65,105.65,105.65,105.65
USDJPY,20050218,192100,105.66,105.66,105.65,105.65
USDJPY,20050218,192200,105.65,105.66,105.65,105.66
USDJPY,20050218,192300,105.67,105.67,105.65,105.65
USDJPY,20050218,192400,105.66,105.66,105.65,105.66
USDJPY,20050218,192500,105.65,105.65,105.65,105.65
USDJPY,20050218,192600,105.65,105.65,105.65,105.65
USDJPY,20050218,192700,105.65,105.66,105.65,105.66
USDJPY,20050218,192800,105.65,105.66,105.65,105.65
USDJPY,20050218,192900,105.65,105.66,105.65,105.65
USDJPY,20050218,193000,105.66,105.66,105.65,105.65
USDJPY,20050218,193100,105.65,105.65,105.65,105.65
USDJPY,20050218,193200,105.65,105.67,105.65,105.67
USDJPY,20050218,193300,105.67,105.67,105.67,105.67
USDJPY,20050218,193400,105.67,105.68,105.67,105.68
USDJPY,20050218,193500,105.68,105.70,105.68,105.69
USDJPY,20050218,193600,105.68,105.68,105.67,105.67
USDJPY,20050218,193700,105.68,105.68,105.67,105.67
USDJPY,20050218,193800,105.67,105.69,105.67,105.69
USDJPY,20050218,193900,105.69,105.69,105.67,105.68
USDJPY,20050218,194000,105.68,105.70,105.68,105.68
USDJPY,20050218,194100,105.68,105.69,105.68,105.69
USDJPY,20050218,194200,105.68,105.68,105.67,105.67
USDJPY,20050218,194300,105.68,105.69,105.68,105.69
USDJPY,20050218,194400,105.69,105.69,105.69,105.69
USDJPY,20050218,194500,105.69,105.69,105.69,105.69
USDJPY,20050218,194600,105.69,105.69,105.68,105.68
USDJPY,20050218,194700,105.69,105.69,105.69,105.69
USDJPY,20050218,194800,105.69,105.70,105.68,105.68
USDJPY,20050218,194900,105.69,105.69,105.69,105.69
USDJPY,20050218,195000,105.69,105.69,105.69,105.69
USDJPY,20050218,195100,105.69,105.70,105.69,105.69
USDJPY,20050218,195200,105.69,105.69,105.69,105.69
USDJPY,20050218,195300,105.70,105.70,105.69,105.70
USDJPY,20050218,195400,105.69,105.69,105.69,105.69
USDJPY,20050218,195500,105.70,105.70,105.69,105.69
USDJPY,20050218,195600,105.69,105.70,105.67,105.69
USDJPY,20050218,195700,105.69,105.69,105.69,105.69
USDJPY,20050218,195800,105.69,105.70,105.69,105.70
USDJPY,20050218,195900,105.69,105.69,105.69,105.69
USDJPY,20050218,200000,105.69,105.69,105.68,105.68
USDJPY,20050218,200100,105.68,105.69,105.68,105.69
USDJPY,20050218,200200,105.69,105.69,105.69,105.69
USDJPY,20050218,200300,105.70,105.70,105.68,105.68
USDJPY,20050218,200400,105.68,105.68,105.65,105.65
USDJPY,20050218,200500,105.66,105.67,105.66,105.67
USDJPY,20050218,200600,105.67,105.67,105.65,105.65
USDJPY,20050218,200700,105.66,105.68,105.66,105.68
USDJPY,20050218,200800,105.67,105.67,105.67,105.67
USDJPY,20050218,200900,105.67,105.67,105.67,105.67
USDJPY,20050218,201000,105.67,105.68,105.67,105.67
USDJPY,20050218,201100,105.67,105.67,105.67,105.67
USDJPY,20050218,201200,105.68,105.68,105.67,105.67
USDJPY,20050218,201300,105.67,105.68,105.67,105.67
USDJPY,20050218,201400,105.68,105.68,105.67,105.68
USDJPY,20050218,201500,105.67,105.67,105.67,105.67
USDJPY,20050218,201600,105.67,105.67,105.67,105.67
USDJPY,20050218,201700,105.66,105.66,105.65,105.65
USDJPY,20050218,201800,105.65,105.65,105.65,105.65
USDJPY,20050218,201900,105.65,105.65,105.65,105.65
USDJPY,20050218,202000,105.65,105.65,105.65,105.65
USDJPY,20050218,202100,105.65,105.67,105.65,105.67
USDJPY,20050218,202200,105.67,105.67,105.67,105.67
USDJPY,20050218,202300,105.67,105.67,105.67,105.67
USDJPY,20050218,202400,105.67,105.67,105.67,105.67
USDJPY,20050218,202500,105.67,105.67,105.67,105.67
USDJPY,20050218,202600,105.67,105.67,105.67,105.67
USDJPY,20050218,202700,105.67,105.67,105.67,105.67
USDJPY,20050218,202800,105.67,105.67,105.66,105.66
USDJPY,20050218,202900,105.67,105.67,105.66,105.67
USDJPY,20050218,203000,105.67,105.67,105.67,105.67
USDJPY,20050218,203100,105.67,105.67,105.67,105.67
USDJPY,20050218,203200,105.67,105.67,105.67,105.67
USDJPY,20050218,203300,105.67,105.67,105.65,105.65
USDJPY,20050218,203400,105.65,105.65,105.65,105.65
USDJPY,20050218,203500,105.65,105.66,105.65,105.65
USDJPY,20050218,203600,105.66,105.67,105.66,105.67
USDJPY,20050218,203700,105.67,105.68,105.67,105.67
USDJPY,20050218,203800,105.67,105.67,105.67,105.67
USDJPY,20050218,203900,105.67,105.68,105.67,105.67
USDJPY,20050218,204000,105.67,105.68,105.67,105.67
USDJPY,20050218,204100,105.67,105.68,105.67,105.67
USDJPY,20050218,204200,105.67,105.68,105.67,105.68
USDJPY,20050218,204300,105.67,105.68,105.67,105.67
USDJPY,20050218,204400,105.67,105.67,105.67,105.67
USDJPY,20050218,204500,105.67,105.67,105.67,105.67
USDJPY,20050218,204600,105.67,105.67,105.67,105.67
USDJPY,20050218,204700,105.67,105.67,105.67,105.67
USDJPY,20050218,204800,105.66,105.66,105.65,105.65
USDJPY,20050218,204900,105.65,105.66,105.65,105.65
USDJPY,20050218,205000,105.65,105.66,105.65,105.66
USDJPY,20050218,205100,105.65,105.66,105.65,105.65
USDJPY,20050218,205200,105.65,105.66,105.65,105.65
USDJPY,20050218,205300,105.65,105.67,105.65,105.67
USDJPY,20050218,205400,105.67,105.67,105.67,105.67
USDJPY,20050218,205500,105.68,105.68,105.67,105.68
USDJPY,20050218,205600,105.67,105.68,105.67,105.67
USDJPY,20050218,205700,105.68,105.68,105.67,105.67
USDJPY,20050218,205800,105.67,105.68,105.67,105.68
USDJPY,20050218,205900,105.67,105.68,105.67,105.67
USDJPY,20050218,210000,105.68,105.68,105.67,105.68
USDJPY,20050218,210100,105.68,105.68,105.67,105.67
USDJPY,20050218,210200,105.66,105.66,105.65,105.65
USDJPY,20050218,210300,105.65,105.65,105.65,105.65
USDJPY,20050218,210400,105.64,105.64,105.64,105.64
USDJPY,20050218,210500,105.64,105.65,105.64,105.64
USDJPY,20050218,210600,105.64,105.64,105.64,105.64
USDJPY,20050218,210700,105.64,105.65,105.64,105.65
USDJPY,20050218,210800,105.65,105.65,105.65,105.65
USDJPY,20050218,210900,105.65,105.65,105.65,105.65
USDJPY,20050218,211000,105.65,105.65,105.65,105.65
USDJPY,20050218,211100,105.65,105.65,105.65,105.65
USDJPY,20050218,211200,105.65,105.65,105.64,105.64
USDJPY,20050218,211300,105.65,105.65,105.65,105.65
USDJPY,20050218,211400,105.65,105.65,105.65,105.65
USDJPY,20050218,211500,105.65,105.65,105.65,105.65
USDJPY,20050218,211600,105.65,105.65,105.65,105.65
USDJPY,20050218,211700,105.65,105.65,105.64,105.64
USDJPY,20050218,211800,105.64,105.64,105.64,105.64
USDJPY,20050218,211900,105.65,105.65,105.65,105.65
USDJPY,20050218,212000,105.65,105.65,105.65,105.65
USDJPY,20050218,212100,105.65,105.65,105.65,105.65
USDJPY,20050218,212200,105.65,105.65,105.65,105.65
USDJPY,20050218,212300,105.65,105.65,105.65,105.65
USDJPY,20050218,212400,105.65,105.65,105.65,105.65
USDJPY,20050218,212500,105.65,105.65,105.65,105.65
USDJPY,20050218,212600,105.65,105.66,105.65,105.66
USDJPY,20050218,212700,105.65,105.65,105.64,105.64
USDJPY,20050218,212800,105.64,105.65,105.64,105.65
USDJPY,20050218,212900,105.65,105.66,105.65,105.66
USDJPY,20050218,213000,105.65,105.65,105.65,105.65
USDJPY,20050218,213100,105.64,105.64,105.64,105.64
USDJPY,20050218,213200,105.64,105.64,105.64,105.64
USDJPY,20050218,213300,105.64,105.64,105.64,105.64
USDJPY,20050218,213400,105.64,105.64,105.64,105.64
USDJPY,20050218,213500,105.64,105.64,105.64,105.64
USDJPY,20050218,213600,105.64,105.64,105.64,105.64
USDJPY,20050218,213700,105.64,105.65,105.64,105.64
USDJPY,20050218,213800,105.64,105.64,105.64,105.64
USDJPY,20050218,213900,105.64,105.64,105.64,105.64
USDJPY,20050218,214000,105.64,105.64,105.64,105.64
USDJPY,20050218,214100,105.64,105.64,105.63,105.64
USDJPY,20050218,214200,105.64,105.64,105.64,105.64
USDJPY,20050218,214300,105.64,105.64,105.64,105.64
USDJPY,20050218,214400,105.64,105.64,105.64,105.64
USDJPY,20050218,214500,105.63,105.63,105.63,105.63
USDJPY,20050218,214600,105.63,105.64,105.63,105.63
USDJPY,20050218,214700,105.63,105.63,105.63,105.63
USDJPY,20050218,214800,105.63,105.63,105.63,105.63
USDJPY,20050218,214900,105.63,105.64,105.63,105.63
USDJPY,20050218,215000,105.63,105.63,105.63,105.63
USDJPY,20050218,215100,105.63,105.63,105.63,105.63
USDJPY,20050218,215200,105.63,105.63,105.63,105.63
USDJPY,20050218,215300,105.63,105.63,105.63,105.63
USDJPY,20050218,215400,105.63,105.63,105.62,105.62
USDJPY,20050218,215500,105.62,105.62,105.61,105.61
USDJPY,20050218,215600,105.61,105.61,105.61,105.61
USDJPY,20050218,215700,105.62,105.62,105.62,105.62
USDJPY,20050218,215800,105.62,105.62,105.62,105.62
USDJPY,20050218,215900,105.63,105.63,105.63,105.63
USDJPY,20050218,220000,105.63,105.64,105.63,105.64
EURGBP,20050218,000100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,000200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,000300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,000400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,000500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,000600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,000700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,000800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,000900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,001000,0.6897,0.6898,0.6897,0.6898
EURGBP,20050218,001100,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,001200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,001300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,001400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,001500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,001600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,001700,0.6897,0.6897,0.6896,0.6896
EURGBP,20050218,001800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050218,001900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,002000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,002100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,002200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,002300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,002400,0.6896,0.6897,0.6896,0.6896
EURGBP,20050218,002500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,002600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,002700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050218,002800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,002900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050218,003000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,003100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,003200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,003300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,003400,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,003500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,003600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,003700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,003800,0.6899,0.6900,0.6899,0.6899
EURGBP,20050218,003900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,004000,0.6899,0.6899,0.6898,0.6898
EURGBP,20050218,004100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,004200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,004300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,004400,0.6899,0.6900,0.6899,0.6899
EURGBP,20050218,004500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,004600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,004700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,004800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,004900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,005000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,005100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,005200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,005300,0.6898,0.6899,0.6898,0.6898
EURGBP,20050218,005400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,005500,0.6899,0.6899,0.6898,0.6899
EURGBP,20050218,005600,0.6898,0.6899,0.6898,0.6898
EURGBP,20050218,005700,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,005800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,005900,0.6898,0.6898,0.6897,0.6898
EURGBP,20050218,010000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,010100,0.6897,0.6898,0.6897,0.6898
EURGBP,20050218,010200,0.6897,0.6898,0.6897,0.6898
EURGBP,20050218,010300,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,010400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,010500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,010600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050218,010700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,010800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,010900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,011000,0.6897,0.6897,0.6896,0.6897
EURGBP,20050218,011100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,011200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,011300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,011400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,011500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,011600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,011700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,011800,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,011900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,012000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,012100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,012200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,012300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,012400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,012500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,012600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,012700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050218,012800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,012900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,013000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,013100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,013200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,013300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050218,013400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,013500,0.6899,0.6900,0.6899,0.6899
EURGBP,20050218,013600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,013700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,013800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,013900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,014000,0.6901,0.6902,0.6901,0.6902
EURGBP,20050218,014100,0.6901,0.6902,0.6901,0.6902
EURGBP,20050218,014200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,014300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,014400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,014500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,014600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,014700,0.6902,0.6902,0.6901,0.6901
EURGBP,20050218,014800,0.6901,0.6902,0.6901,0.6902
EURGBP,20050218,014900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,015000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,015100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,015200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,015300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,015400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,015500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050218,015600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050218,015700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050218,015800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050218,015900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050218,020000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050218,020100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050218,020200,0.6901,0.6902,0.6901,0.6901
EURGBP,20050218,020300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,020400,0.6902,0.6902,0.6901,0.6902
EURGBP,20050218,020500,0.6901,0.6902,0.6901,0.6901
EURGBP,20050218,020600,0.6901,0.6901,0.6900,0.6901
EURGBP,20050218,020700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,020800,0.6901,0.6902,0.6901,0.6901
EURGBP,20050218,021000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,021100,0.6901,0.6902,0.6901,0.6901
EURGBP,20050218,021200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,021300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,021400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,021500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,021600,0.6901,0.6901,0.6900,0.6900
EURGBP,20050218,021700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,021800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,021900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,022000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,022100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,022200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,022300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,022400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,022500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,022600,0.6900,0.6901,0.6900,0.6900
EURGBP,20050218,022700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,022800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,022900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,023000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,023100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,023200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,023300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,023400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,023500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,023600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,023700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,023800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,023900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,024000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,024100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050218,024200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,024300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,024400,0.6900,0.6900,0.6899,0.6900
EURGBP,20050218,024500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,024600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,024700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050218,024800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,024900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,025000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,025100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,025200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,025300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,025400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,025500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,025600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,025700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,025800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,025900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,030000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,030100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,030200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,030300,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,030400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,030500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,030600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,030700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,030800,0.6900,0.6901,0.6900,0.6900
EURGBP,20050218,030900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,031000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,031100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,031200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,031300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,031400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,031500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,031600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,031700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,031800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,031900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,032000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,032100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050218,032200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,032300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,032400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,032500,0.6901,0.6901,0.6900,0.6900
EURGBP,20050218,032600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,032700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,032800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,032900,0.6901,0.6902,0.6901,0.6902
EURGBP,20050218,033000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050218,033100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,033200,0.6901,0.6902,0.6901,0.6901
EURGBP,20050218,033300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,033400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,033500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,033600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,033700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,033800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,033900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,034000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,034100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,034200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,034300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,034400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,034500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,034600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,034700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,034800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,034900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,035000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,035100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,035200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,035300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,035400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,035500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,035600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,035700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050218,035800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,035900,0.6899,0.6900,0.6899,0.6900
EURGBP,20050218,040000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,040100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,040200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,040300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,040400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,040500,0.6901,0.6901,0.6900,0.6900
EURGBP,20050218,040600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,040700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,040800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,040900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,041000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,041100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,041200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,041300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,041400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050218,041500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,041600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,041700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,041800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,041900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,042000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,042100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050218,042200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,042300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,042400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,042500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,042600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,042700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,042800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,042900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,043000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,043100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,043200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050218,043300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,043500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,043600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,043700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,043800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,043900,0.6901,0.6902,0.6901,0.6901
EURGBP,20050218,044000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,044100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050218,044200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,044300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,044400,0.6899,0.6900,0.6899,0.6900
EURGBP,20050218,044500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,044600,0.6901,0.6901,0.6900,0.6900
EURGBP,20050218,044700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050218,044800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,044900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,045000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,045100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,045200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,045300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,045400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,045500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,045600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,045700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,045800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,045900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,050000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,050100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,050200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,050300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,050400,0.6900,0.6900,0.6899,0.6899
EURGBP,20050218,050500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,050600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,050700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050218,050800,0.6899,0.6900,0.6899,0.6900
EURGBP,20050218,050900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,051000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,051100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,051200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,051300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,051400,0.6901,0.6901,0.6900,0.6901
EURGBP,20050218,051500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,051600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,051700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,051800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,051900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,052000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,052100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,052200,0.6901,0.6901,0.6900,0.6900
EURGBP,20050218,052300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,052400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,052500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,052600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,052700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,052800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,052900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,053000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,053100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050218,053200,0.6900,0.6900,0.6899,0.6900
EURGBP,20050218,053300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,053400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,053500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050218,053600,0.6900,0.6900,0.6899,0.6900
EURGBP,20050218,053700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,053800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,053900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,054000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,054100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050218,054200,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,054300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,054400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050218,054500,0.6901,0.6901,0.6900,0.6900
EURGBP,20050218,054600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,054700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,054800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,054900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,055000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,055100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,055200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,055300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,055400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,055500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,055600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,055700,0.6900,0.6901,0.6900,0.6900
EURGBP,20050218,055800,0.6901,0.6901,0.6900,0.6901
EURGBP,20050218,055900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,060000,0.6901,0.6902,0.6901,0.6902
EURGBP,20050218,060100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,060200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,060300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,060400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,060500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,060600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,060700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,060800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,060900,0.6901,0.6901,0.6900,0.6901
EURGBP,20050218,061000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,061100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,061200,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,061300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,061400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,061500,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,061600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,061700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050218,061800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,061900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,062000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,062100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,062200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,062300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,062400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,062500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,062600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,062700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,062800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,062900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,063000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,063100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,063200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,063300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,063400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,063500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,063600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,063700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,063800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,063900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,064000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,064100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,064200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,064300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,064400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,064500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,064600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,064700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,064800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,064900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,065000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,065100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,065200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,065300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,065400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,065500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,065600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,065700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,065800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,065900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,070000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,070100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,070200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,070300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,070400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,070500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,070600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,070700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,070800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,070900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,071000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,071100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,071200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,071300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,071400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,071500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,071600,0.6901,0.6901,0.6900,0.6900
EURGBP,20050218,071700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,071800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,071900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,072000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,072100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,072200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,072300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,072400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,072500,0.6900,0.6901,0.6900,0.6901
EURGBP,20050218,072600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,072700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,072800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,072900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,073000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,073100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,073200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,073300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,073400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,073500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050218,073600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050218,073700,0.6903,0.6904,0.6903,0.6903
EURGBP,20050218,073800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050218,073900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050218,074000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050218,074100,0.6904,0.6904,0.6902,0.6902
EURGBP,20050218,074200,0.6903,0.6903,0.6902,0.6903
EURGBP,20050218,074300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,074400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,074500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050218,074600,0.6903,0.6904,0.6902,0.6903
EURGBP,20050218,074700,0.6902,0.6902,0.6901,0.6901
EURGBP,20050218,074800,0.6900,0.6902,0.6900,0.6902
EURGBP,20050218,074900,0.6901,0.6902,0.6901,0.6902
EURGBP,20050218,075000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,075100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050218,075200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050218,075300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050218,075400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050218,075500,0.6903,0.6905,0.6903,0.6905
EURGBP,20050218,075600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050218,075700,0.6904,0.6905,0.6904,0.6905
EURGBP,20050218,075800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050218,075900,0.6905,0.6905,0.6904,0.6904
EURGBP,20050218,080000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050218,080100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050218,080200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050218,080300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050218,080400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050218,080500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050218,080600,0.6906,0.6906,0.6905,0.6906
EURGBP,20050218,080700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050218,080800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050218,080900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050218,081000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050218,081100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050218,081200,0.6905,0.6905,0.6904,0.6905
EURGBP,20050218,081300,0.6906,0.6906,0.6905,0.6906
EURGBP,20050218,081400,0.6905,0.6906,0.6905,0.6905
EURGBP,20050218,081500,0.6904,0.6905,0.6904,0.6905
EURGBP,20050218,081600,0.6904,0.6905,0.6904,0.6904
EURGBP,20050218,081700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050218,081800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050218,081900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050218,082000,0.6904,0.6904,0.6903,0.6904
EURGBP,20050218,082100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050218,082200,0.6903,0.6905,0.6903,0.6904
EURGBP,20050218,082300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050218,082400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050218,082500,0.6904,0.6905,0.6904,0.6905
EURGBP,20050218,082600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050218,082700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050218,082800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050218,082900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050218,083000,0.6904,0.6905,0.6904,0.6904
EURGBP,20050218,083100,0.6903,0.6904,0.6903,0.6903
EURGBP,20050218,083200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,083300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,083400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,083500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,083600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050218,083700,0.6902,0.6903,0.6902,0.6902
EURGBP,20050218,083800,0.6903,0.6903,0.6902,0.6902
EURGBP,20050218,083900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050218,084000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050218,084100,0.6902,0.6902,0.6900,0.6900
EURGBP,20050218,084200,0.6899,0.6900,0.6899,0.6899
EURGBP,20050218,084300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,084400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,084500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,084600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,084700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050218,084800,0.6899,0.6899,0.6898,0.6898
EURGBP,20050218,084900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050218,085000,0.6896,0.6897,0.6896,0.6896
EURGBP,20050218,085100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050218,085200,0.6897,0.6897,0.6896,0.6897
EURGBP,20050218,085300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050218,085400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,085500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,085600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050218,085700,0.6893,0.6893,0.6892,0.6893
EURGBP,20050218,085800,0.6892,0.6893,0.6892,0.6893
EURGBP,20050218,085900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,090000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,090100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,090200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050218,090300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050218,090400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,090500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050218,090600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,090700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,090800,0.6893,0.6894,0.6893,0.6893
EURGBP,20050218,090900,0.6894,0.6894,0.6892,0.6892
EURGBP,20050218,091000,0.6893,0.6893,0.6892,0.6893
EURGBP,20050218,091100,0.6892,0.6893,0.6891,0.6891
EURGBP,20050218,091200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050218,091300,0.6888,0.6889,0.6887,0.6889
EURGBP,20050218,091400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,091500,0.6889,0.6890,0.6889,0.6889
EURGBP,20050218,091600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050218,091700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,091800,0.6889,0.6891,0.6889,0.6891
EURGBP,20050218,091900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,092000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,092100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,092200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,092300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,092400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,092500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,092600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050218,092700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,092800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,092900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,093000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,093100,0.6890,0.6890,0.6889,0.6890
EURGBP,20050218,093200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050218,093300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,093400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,093500,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,093600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,093700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,093800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,093900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,094000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,094100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,094200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,094300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,094400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,094500,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,094600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,094700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,094800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,094900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050218,095000,0.6892,0.6892,0.6891,0.6892
EURGBP,20050218,095100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,095200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,095300,0.6892,0.6892,0.6891,0.6892
EURGBP,20050218,095400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,095500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050218,095600,0.6891,0.6891,0.6890,0.6891
EURGBP,20050218,095700,0.6892,0.6892,0.6891,0.6892
EURGBP,20050218,095800,0.6891,0.6892,0.6891,0.6891
EURGBP,20050218,095900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,100000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,100100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050218,100200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050218,100300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050218,100400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,100500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050218,100600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,100700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,100800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,100900,0.6891,0.6891,0.6890,0.6891
EURGBP,20050218,101000,0.6890,0.6891,0.6890,0.6890
EURGBP,20050218,101100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,101200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050218,101300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,101400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,101500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050218,101600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,101700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,101800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,101900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,102000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,102100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,102200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050218,102300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,102400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,102500,0.6892,0.6893,0.6892,0.6892
EURGBP,20050218,102600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050218,102700,0.6891,0.6892,0.6891,0.6891
EURGBP,20050218,102800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,102900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,103000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,103100,0.6892,0.6894,0.6892,0.6892
EURGBP,20050218,103200,0.6893,0.6893,0.6891,0.6891
EURGBP,20050218,103300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,103400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,103500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050218,103600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,103700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050218,103800,0.6888,0.6888,0.6887,0.6888
EURGBP,20050218,103900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,104000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050218,104100,0.6884,0.6884,0.6882,0.6884
EURGBP,20050218,104200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050218,104300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050218,104400,0.6886,0.6886,0.6884,0.6884
EURGBP,20050218,104500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,104600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,104700,0.6886,0.6886,0.6884,0.6884
EURGBP,20050218,104800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050218,104900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050218,105000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050218,105100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,105200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050218,105300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050218,105400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050218,105500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050218,105600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,105700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050218,105800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,105900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050218,110000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050218,110100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050218,110200,0.6887,0.6887,0.6885,0.6885
EURGBP,20050218,110300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050218,110400,0.6885,0.6885,0.6884,0.6885
EURGBP,20050218,110500,0.6884,0.6885,0.6884,0.6884
EURGBP,20050218,110600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,110700,0.6885,0.6887,0.6885,0.6886
EURGBP,20050218,110800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050218,110900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050218,111000,0.6885,0.6886,0.6885,0.6885
EURGBP,20050218,111100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050218,111200,0.6886,0.6887,0.6886,0.6887
EURGBP,20050218,111300,0.6887,0.6887,0.6885,0.6886
EURGBP,20050218,111400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050218,111500,0.6886,0.6887,0.6886,0.6886
EURGBP,20050218,111600,0.6887,0.6887,0.6885,0.6886
EURGBP,20050218,111700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050218,111800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050218,111900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050218,112000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050218,112100,0.6886,0.6886,0.6885,0.6886
EURGBP,20050218,112200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050218,112300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,112400,0.6886,0.6887,0.6886,0.6887
EURGBP,20050218,112500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,112600,0.6888,0.6889,0.6888,0.6888
EURGBP,20050218,112700,0.6889,0.6889,0.6888,0.6889
EURGBP,20050218,112800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050218,112900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050218,113000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050218,113100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050218,113200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050218,113300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,113400,0.6889,0.6890,0.6889,0.6889
EURGBP,20050218,113500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050218,113600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050218,113700,0.6888,0.6889,0.6888,0.6888
EURGBP,20050218,113800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050218,113900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050218,114000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050218,114100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050218,114200,0.6887,0.6888,0.6887,0.6887
EURGBP,20050218,114300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050218,114400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050218,114500,0.6887,0.6887,0.6886,0.6887
EURGBP,20050218,114600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050218,114700,0.6886,0.6887,0.6885,0.6886
EURGBP,20050218,114800,0.6885,0.6887,0.6885,0.6887
EURGBP,20050218,114900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,115000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050218,115100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050218,115200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050218,115300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050218,115400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050218,115500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050218,115600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050218,115700,0.6888,0.6889,0.6888,0.6888
EURGBP,20050218,115800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050218,115900,0.6889,0.6889,0.6888,0.6888
EURGBP,20050218,120000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050218,120100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,120200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050218,120300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050218,120400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050218,120500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050218,120600,0.6888,0.6888,0.6887,0.6888
EURGBP,20050218,120700,0.6889,0.6889,0.6887,0.6888
EURGBP,20050218,120800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,120900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050218,121000,0.6886,0.6886,0.6885,0.6886
EURGBP,20050218,121100,0.6886,0.6887,0.6886,0.6886
EURGBP,20050218,121200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050218,121300,0.6885,0.6887,0.6885,0.6886
EURGBP,20050218,121400,0.6887,0.6887,0.6886,0.6887
EURGBP,20050218,121500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050218,121600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050218,121700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050218,121800,0.6887,0.6888,0.6887,0.6888
EURGBP,20050218,121900,0.6887,0.6888,0.6887,0.6887
EURGBP,20050218,122000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,122100,0.6886,0.6888,0.6886,0.6888
EURGBP,20050218,122200,0.6889,0.6889,0.6888,0.6888
EURGBP,20050218,122300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050218,122400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050218,122500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,122600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050218,122700,0.6887,0.6887,0.6886,0.6887
EURGBP,20050218,122800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050218,122900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050218,123000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,123100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050218,123200,0.6887,0.6888,0.6886,0.6886
EURGBP,20050218,123300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050218,123400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,123500,0.6885,0.6886,0.6885,0.6886
EURGBP,20050218,123600,0.6885,0.6886,0.6885,0.6885
EURGBP,20050218,123700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050218,123800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,123900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,124000,0.6886,0.6887,0.6886,0.6886
EURGBP,20050218,124100,0.6886,0.6887,0.6886,0.6886
EURGBP,20050218,124200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,124300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050218,124400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,124500,0.6885,0.6887,0.6885,0.6887
EURGBP,20050218,124600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050218,124700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,124800,0.6887,0.6887,0.6886,0.6886
EURGBP,20050218,124900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050218,125000,0.6887,0.6888,0.6887,0.6887
EURGBP,20050218,125100,0.6888,0.6889,0.6887,0.6888
EURGBP,20050218,125200,0.6889,0.6889,0.6887,0.6887
EURGBP,20050218,125300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,125400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050218,125500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050218,125600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050218,125700,0.6887,0.6887,0.6884,0.6884
EURGBP,20050218,125800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050218,125900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050218,130000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050218,130100,0.6883,0.6885,0.6883,0.6884
EURGBP,20050218,130200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050218,130300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050218,130400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050218,130500,0.6884,0.6884,0.6883,0.6884
EURGBP,20050218,130600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050218,130700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050218,130800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050218,130900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050218,131000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050218,131100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050218,131200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050218,131300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050218,131400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050218,131500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050218,131600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050218,131700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050218,131800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050218,131900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050218,132000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050218,132100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050218,132200,0.6883,0.6883,0.6882,0.6883
EURGBP,20050218,132300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050218,132400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050218,132500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050218,132600,0.6884,0.6884,0.6883,0.6884
EURGBP,20050218,132700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050218,132800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050218,132900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050218,133000,0.6885,0.6885,0.6884,0.6885
EURGBP,20050218,133100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050218,133200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,133300,0.6886,0.6886,0.6884,0.6884
EURGBP,20050218,133400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050218,133500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050218,133600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050218,133700,0.6884,0.6884,0.6883,0.6884
EURGBP,20050218,133800,0.6885,0.6885,0.6884,0.6885
EURGBP,20050218,133900,0.6886,0.6887,0.6885,0.6885
EURGBP,20050218,134000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050218,134100,0.6886,0.6886,0.6885,0.6886
EURGBP,20050218,134200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050218,134300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050218,134400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050218,134500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,134600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050218,134700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050218,134800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050218,134900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,135000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,135100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050218,135200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050218,135300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050218,135400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050218,135500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050218,135600,0.6886,0.6886,0.6885,0.6885
EURGBP,20050218,135700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050218,135800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050218,135900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050218,140000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050218,140100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050218,140200,0.6889,0.6889,0.6888,0.6889
EURGBP,20050218,140300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050218,140400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050218,140500,0.6888,0.6890,0.6888,0.6890
EURGBP,20050218,140600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050218,140700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050218,140800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,140900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,141000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,141100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,141200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,141300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,141400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,141500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050218,141600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050218,141700,0.6889,0.6890,0.6889,0.6890
EURGBP,20050218,141800,0.6891,0.6891,0.6890,0.6891
EURGBP,20050218,141900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,142000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,142100,0.6891,0.6892,0.6890,0.6891
EURGBP,20050218,142200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,142300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,142400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,142500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050218,142600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,142800,0.6890,0.6890,0.6889,0.6889
EURGBP,20050218,142900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050218,143000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050218,143100,0.6888,0.6888,0.6883,0.6883
EURGBP,20050218,143200,0.6882,0.6884,0.6882,0.6883
EURGBP,20050218,143300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050218,143400,0.6884,0.6886,0.6884,0.6886
EURGBP,20050218,143500,0.6887,0.6887,0.6885,0.6886
EURGBP,20050218,143600,0.6885,0.6888,0.6885,0.6888
EURGBP,20050218,143700,0.6887,0.6888,0.6886,0.6886
EURGBP,20050218,143800,0.6885,0.6888,0.6885,0.6888
EURGBP,20050218,143900,0.6887,0.6887,0.6886,0.6887
EURGBP,20050218,144000,0.6888,0.6890,0.6887,0.6889
EURGBP,20050218,144100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050218,144200,0.6888,0.6889,0.6888,0.6888
EURGBP,20050218,144300,0.6889,0.6889,0.6887,0.6887
EURGBP,20050218,144400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050218,144500,0.6888,0.6889,0.6888,0.6888
EURGBP,20050218,144600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050218,144700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050218,144800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050218,144900,0.6889,0.6889,0.6888,0.6888
EURGBP,20050218,145000,0.6887,0.6888,0.6887,0.6887
EURGBP,20050218,145100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050218,145200,0.6886,0.6887,0.6886,0.6887
EURGBP,20050218,145300,0.6888,0.6888,0.6887,0.6888
EURGBP,20050218,145400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050218,145500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050218,145600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,145700,0.6891,0.6892,0.6890,0.6891
EURGBP,20050218,145800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,145900,0.6892,0.6892,0.6891,0.6892
EURGBP,20050218,150000,0.6891,0.6893,0.6891,0.6893
EURGBP,20050218,150100,0.6894,0.6894,0.6892,0.6893
EURGBP,20050218,150200,0.6892,0.6893,0.6892,0.6892
EURGBP,20050218,150300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,150400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050218,150500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050218,150600,0.6893,0.6893,0.6892,0.6893
EURGBP,20050218,150700,0.6893,0.6895,0.6893,0.6895
EURGBP,20050218,150800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,150900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,151000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,151100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,151200,0.6894,0.6894,0.6893,0.6894
EURGBP,20050218,151300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050218,151400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050218,151500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050218,151600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050218,151700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,151800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050218,151900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050218,152000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050218,152100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,152200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050218,152300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,152400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,152500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050218,152600,0.6896,0.6897,0.6896,0.6896
EURGBP,20050218,152700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,152800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,152900,0.6896,0.6897,0.6896,0.6897
EURGBP,20050218,153000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,153100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,153200,0.6897,0.6898,0.6897,0.6898
EURGBP,20050218,153300,0.6897,0.6898,0.6896,0.6898
EURGBP,20050218,153400,0.6897,0.6898,0.6897,0.6898
EURGBP,20050218,153500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050218,153600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,153700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,153800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,153900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,154000,0.6894,0.6895,0.6894,0.6894
EURGBP,20050218,154100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,154200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,154300,0.6895,0.6895,0.6894,0.6895
EURGBP,20050218,154400,0.6894,0.6894,0.6892,0.6892
EURGBP,20050218,154500,0.6893,0.6894,0.6892,0.6893
EURGBP,20050218,154600,0.6894,0.6895,0.6894,0.6894
EURGBP,20050218,154700,0.6895,0.6895,0.6894,0.6894
EURGBP,20050218,154800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050218,154900,0.6894,0.6895,0.6893,0.6894
EURGBP,20050218,155000,0.6895,0.6896,0.6894,0.6895
EURGBP,20050218,155100,0.6894,0.6895,0.6894,0.6894
EURGBP,20050218,155200,0.6895,0.6896,0.6895,0.6895
EURGBP,20050218,155300,0.6896,0.6898,0.6895,0.6897
EURGBP,20050218,155400,0.6896,0.6898,0.6895,0.6898
EURGBP,20050218,155500,0.6899,0.6901,0.6899,0.6901
EURGBP,20050218,155600,0.6900,0.6900,0.6899,0.6899
EURGBP,20050218,155700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050218,155800,0.6898,0.6899,0.6898,0.6898
EURGBP,20050218,155900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,160000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,160100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050218,160200,0.6897,0.6898,0.6897,0.6897
EURGBP,20050218,160300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,160400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050218,160500,0.6897,0.6897,0.6896,0.6897
EURGBP,20050218,160600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,160700,0.6897,0.6897,0.6896,0.6897
EURGBP,20050218,160900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050218,161000,0.6897,0.6897,0.6896,0.6896
EURGBP,20050218,161100,0.6897,0.6897,0.6895,0.6895
EURGBP,20050218,161200,0.6894,0.6894,0.6892,0.6892
EURGBP,20050218,161300,0.6893,0.6894,0.6892,0.6894
EURGBP,20050218,161400,0.6893,0.6895,0.6893,0.6894
EURGBP,20050218,161500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050218,161600,0.6894,0.6894,0.6892,0.6892
EURGBP,20050218,161700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,161800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,161900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050218,162000,0.6892,0.6893,0.6892,0.6892
EURGBP,20050218,162100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050218,162200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,162300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,162400,0.6892,0.6892,0.6891,0.6892
EURGBP,20050218,162500,0.6893,0.6894,0.6892,0.6894
EURGBP,20050218,162600,0.6895,0.6895,0.6894,0.6895
EURGBP,20050218,162700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,162800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050218,162900,0.6894,0.6894,0.6893,0.6894
EURGBP,20050218,163000,0.6893,0.6894,0.6892,0.6893
EURGBP,20050218,163100,0.6892,0.6893,0.6892,0.6892
EURGBP,20050218,163200,0.6892,0.6892,0.6891,0.6892
EURGBP,20050218,163300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,163400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,163500,0.6891,0.6891,0.6890,0.6891
EURGBP,20050218,163600,0.6891,0.6891,0.6890,0.6891
EURGBP,20050218,163700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,163800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,163900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,164000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,164100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,164200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,164300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,164400,0.6892,0.6892,0.6891,0.6892
EURGBP,20050218,164500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,164600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050218,164700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050218,164800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050218,164900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,165000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050218,165100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050218,165200,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,165300,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,165400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,165500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,165600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,165700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050218,165800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050218,165900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050218,170000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,170100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,170200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,170300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,170400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,170500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,170600,0.6896,0.6896,0.6895,0.6896
EURGBP,20050218,170700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,170800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,170900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,171000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,171100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,171200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,171300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,171400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,171500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,171600,0.6893,0.6893,0.6892,0.6893
EURGBP,20050218,171700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,171800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050218,171900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050218,172000,0.6893,0.6893,0.6892,0.6893
EURGBP,20050218,172100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050218,172200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050218,172300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050218,172400,0.6891,0.6891,0.6890,0.6891
EURGBP,20050218,172500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,172600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,172700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,172800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050218,172900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050218,173000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050218,173100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050218,173200,0.6893,0.6894,0.6893,0.6893
EURGBP,20050218,173300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,173400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050218,173500,0.6892,0.6893,0.6892,0.6892
EURGBP,20050218,173600,0.6893,0.6893,0.6892,0.6893
EURGBP,20050218,173700,0.6892,0.6893,0.6892,0.6892
EURGBP,20050218,173800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050218,173900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050218,174000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050218,174100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050218,174200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,174300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,174400,0.6894,0.6896,0.6894,0.6896
EURGBP,20050218,174500,0.6895,0.6896,0.6895,0.6895
EURGBP,20050218,174600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,174700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050218,174800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050218,174900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,175000,0.6897,0.6898,0.6897,0.6898
EURGBP,20050218,175100,0.6897,0.6898,0.6897,0.6898
EURGBP,20050218,175200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,175300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,175400,0.6899,0.6899,0.6898,0.6899
EURGBP,20050218,175500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050218,175600,0.6899,0.6900,0.6899,0.6899
EURGBP,20050218,175700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050218,175800,0.6898,0.6899,0.6898,0.6898
EURGBP,20050218,175900,0.6899,0.6899,0.6898,0.6899
EURGBP,20050218,180100,0.6899,0.6900,0.6899,0.6900
EURGBP,20050218,180200,0.6900,0.6900,0.6899,0.6900
EURGBP,20050218,180300,0.6899,0.6900,0.6899,0.6900
EURGBP,20050218,180400,0.6901,0.6901,0.6900,0.6901
EURGBP,20050218,180500,0.6902,0.6902,0.6901,0.6901
EURGBP,20050218,180600,0.6902,0.6902,0.6901,0.6901
EURGBP,20050218,180700,0.6901,0.6902,0.6901,0.6901
EURGBP,20050218,180800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050218,180900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050218,181000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050218,181100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,181200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,181300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,181400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050218,181500,0.6899,0.6900,0.6899,0.6900
EURGBP,20050218,181600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,181700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050218,181800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,181900,0.6898,0.6898,0.6897,0.6898
EURGBP,20050218,182000,0.6897,0.6898,0.6897,0.6898
EURGBP,20050218,182100,0.6897,0.6898,0.6897,0.6897
EURGBP,20050218,182200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,182300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,182400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050218,182500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050218,182600,0.6897,0.6897,0.6896,0.6896
EURGBP,20050218,182700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050218,182800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,182900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050218,183000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,183100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,183200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050218,183300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,183400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,183500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,183600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,183700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050218,183800,0.6897,0.6897,0.6896,0.6897
EURGBP,20050218,183900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,184000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,184100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,184200,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,184300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,184400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,184500,0.6897,0.6898,0.6897,0.6897
EURGBP,20050218,184600,0.6897,0.6898,0.6897,0.6898
EURGBP,20050218,184700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,184800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,184900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,185000,0.6898,0.6898,0.6897,0.6898
EURGBP,20050218,185100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,185200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,185300,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,185400,0.6898,0.6898,0.6897,0.6898
EURGBP,20050218,185500,0.6899,0.6899,0.6898,0.6899
EURGBP,20050218,185600,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,185700,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,185800,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,185900,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,190000,0.6899,0.6903,0.6899,0.6903
EURGBP,20050218,190100,0.6902,0.6902,0.6901,0.6902
EURGBP,20050218,190200,0.6901,0.6901,0.6899,0.6899
EURGBP,20050218,190300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,190400,0.6899,0.6899,0.6898,0.6898
EURGBP,20050218,190500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050218,190600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,190700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050218,190800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,190900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050218,191000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,191100,0.6899,0.6899,0.6898,0.6898
EURGBP,20050218,191200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,191300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,191400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,191500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,191600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,191700,0.6898,0.6898,0.6897,0.6898
EURGBP,20050218,191800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050218,191900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050218,192000,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,192100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,192200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,192300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,192400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,192500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,192600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,192700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050218,192800,0.6900,0.6900,0.6899,0.6899
EURGBP,20050218,192900,0.6898,0.6899,0.6898,0.6898
EURGBP,20050218,193000,0.6899,0.6899,0.6898,0.6899
EURGBP,20050218,193100,0.6899,0.6899,0.6898,0.6899
EURGBP,20050218,193200,0.6898,0.6899,0.6898,0.6898
EURGBP,20050218,193300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050218,193400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050218,193500,0.6899,0.6899,0.6898,0.6899
EURGBP,20050218,193600,0.6899,0.6899,0.6897,0.6897
EURGBP,20050218,193700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,193800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,193900,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,194000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,194100,0.6898,0.6898,0.6897,0.6897
EURGBP,20050218,194200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,194300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,194400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,194500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050218,194600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,194700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,194800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050218,194900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,195000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,195100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050218,195200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,195300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,195400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,195500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050218,195600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,195700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,195800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,195900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,200000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,200100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,200200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,200300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,200400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,200500,0.6896,0.6896,0.6895,0.6896
EURGBP,20050218,200600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,200700,0.6895,0.6896,0.6895,0.6895
EURGBP,20050218,200800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,200900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,201000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,201100,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,201200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,201300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050218,201400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050218,201500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,201600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,201700,0.6895,0.6895,0.6894,0.6895
EURGBP,20050218,201800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,201900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,202000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,202100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050218,202200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,202300,0.6893,0.6893,0.6892,0.6893
EURGBP,20050218,202400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050218,202500,0.6894,0.6894,0.6893,0.6893
EURGBP,20050218,202600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050218,202700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,202800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,202900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,203000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,203100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,203200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050218,203300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,203400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,203500,0.6895,0.6895,0.6894,0.6895
EURGBP,20050218,203600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050218,203700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050218,203800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050218,203900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050218,204000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050218,204100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,204200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,204300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,204400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,204500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050218,204600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050218,204700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,204800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050218,204900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050218,205000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,205100,0.6891,0.6892,0.6891,0.6891
EURGBP,20050218,205200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,205300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050218,205400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050218,205500,0.6892,0.6894,0.6892,0.6894
EURGBP,20050218,205600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050218,205700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,205800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,205900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,210000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,210100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,210200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050218,210300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,210400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,210500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,210600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,210700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,210800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,210900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050218,211000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,211100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,211200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,211300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,211400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,211500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,211600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,211700,0.6895,0.6895,0.6894,0.6895
EURGBP,20050218,211800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,211900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,212000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,212100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,212200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,212300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,212400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,212500,0.6894,0.6894,0.6893,0.6894
EURGBP,20050218,212600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,212700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,212800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,212900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,213000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,213100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,213200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050218,213300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050218,213400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050218,213500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050218,213600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,213700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,213800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,213900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,214000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050218,214100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,214200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,214300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,214400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050218,214500,0.6896,0.6897,0.6896,0.6896
EURGBP,20050218,214600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,214700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,214800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,214900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,215000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,215100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,215200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,215300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,215400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050218,215500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050218,215600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,215700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,215800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,215900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,220000,0.6897,0.6897,0.6897,0.6897
EURCHF,20050218,000100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,000200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,000300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,000500,1.5468,1.5468,1.5467,1.5468
EURCHF,20050218,000600,1.5468,1.5469,1.5468,1.5469
EURCHF,20050218,000700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,000800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,000900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050218,001000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050218,001100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050218,001200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,001300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,001400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,001500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050218,001600,1.5469,1.5469,1.5467,1.5467
EURCHF,20050218,001700,1.5468,1.5468,1.5467,1.5467
EURCHF,20050218,001800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,001900,1.5468,1.5468,1.5467,1.5468
EURCHF,20050218,002000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,002100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,002200,1.5467,1.5468,1.5467,1.5467
EURCHF,20050218,002300,1.5467,1.5467,1.5467,1.5467
EURCHF,20050218,002400,1.5468,1.5468,1.5467,1.5468
EURCHF,20050218,002500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,002600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050218,002700,1.5468,1.5469,1.5468,1.5469
EURCHF,20050218,002800,1.5468,1.5469,1.5468,1.5468
EURCHF,20050218,002900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,003000,1.5467,1.5468,1.5467,1.5467
EURCHF,20050218,003100,1.5467,1.5467,1.5467,1.5467
EURCHF,20050218,003200,1.5468,1.5470,1.5468,1.5469
EURCHF,20050218,003300,1.5468,1.5470,1.5468,1.5470
EURCHF,20050218,003400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050218,003500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050218,003600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050218,003700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050218,003800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050218,003900,1.5470,1.5471,1.5470,1.5470
EURCHF,20050218,004000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050218,004100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050218,004200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050218,004300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050218,004400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050218,004500,1.5469,1.5469,1.5469,1.5469
EURCHF,20050218,004600,1.5470,1.5470,1.5469,1.5469
EURCHF,20050218,004700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050218,004800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050218,004900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050218,005000,1.5468,1.5469,1.5468,1.5469
EURCHF,20050218,005100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050218,005200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,005300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050218,005400,1.5470,1.5472,1.5470,1.5472
EURCHF,20050218,005500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050218,005600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050218,005700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050218,005800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050218,005900,1.5474,1.5474,1.5471,1.5472
EURCHF,20050218,010000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050218,010100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050218,010200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050218,010300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050218,010400,1.5472,1.5475,1.5472,1.5475
EURCHF,20050218,010500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,010600,1.5474,1.5475,1.5473,1.5473
EURCHF,20050218,010700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,010800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050218,010900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,011000,1.5475,1.5475,1.5474,1.5475
EURCHF,20050218,011100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,011200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,011300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,011400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050218,011500,1.5475,1.5475,1.5474,1.5475
EURCHF,20050218,011600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,011700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,011800,1.5475,1.5476,1.5475,1.5475
EURCHF,20050218,011900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,012000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,012100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,012200,1.5474,1.5476,1.5474,1.5475
EURCHF,20050218,012300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,012400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,012500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,012600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,012700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,012800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,012900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,013000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,013200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,013300,1.5476,1.5477,1.5476,1.5476
EURCHF,20050218,013400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,013500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,013600,1.5475,1.5476,1.5475,1.5475
EURCHF,20050218,013700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,013800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,013900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,014000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,014100,1.5475,1.5477,1.5475,1.5476
EURCHF,20050218,014200,1.5477,1.5477,1.5475,1.5475
EURCHF,20050218,014300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,014400,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,014500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,014600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,014700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,014800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,014900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,015000,1.5477,1.5477,1.5475,1.5475
EURCHF,20050218,015100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,015200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,015300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,015400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,015500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,015600,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,015700,1.5476,1.5477,1.5475,1.5477
EURCHF,20050218,015800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,015900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,020000,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,020100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,020200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,020300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,020400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050218,020500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050218,020600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,020700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050218,020800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,020900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,021000,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,021100,1.5473,1.5474,1.5473,1.5474
EURCHF,20050218,021200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,021300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,021400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050218,021500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,021600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,021700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,021800,1.5475,1.5475,1.5474,1.5475
EURCHF,20050218,021900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050218,022000,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,022100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,022200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,022300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,022400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,022500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,022600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,022700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,022800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,022900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,023000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,023100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,023200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,023300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,023400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,023500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,023600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,023700,1.5475,1.5475,1.5473,1.5473
EURCHF,20050218,023800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,023900,1.5474,1.5475,1.5473,1.5475
EURCHF,20050218,024000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,024100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,024200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050218,024300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,024400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050218,024500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,024600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,024700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,024800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,024900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,025000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,025100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,025200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,025300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,025400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,025500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,025600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,025700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,025800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,025900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,030000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,030100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,030200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,030300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,030400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050218,030500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,030600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,030700,1.5476,1.5476,1.5474,1.5474
EURCHF,20050218,030800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,030900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,031000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,031100,1.5475,1.5476,1.5475,1.5475
EURCHF,20050218,031200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,031300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,031400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,031500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,031600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,031700,1.5476,1.5476,1.5475,1.5476
EURCHF,20050218,031800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,031900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,032000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,032100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,032200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,032300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,032400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,032500,1.5475,1.5475,1.5474,1.5475
EURCHF,20050218,032600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,032700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,032800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,032900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,033000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050218,033100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,033200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,033300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050218,033400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,033500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,033600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,033700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,033800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,033900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,034000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,034100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,034200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,034300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,034400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,034500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,034600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,034700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,034800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,034900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,035000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,035100,1.5476,1.5477,1.5476,1.5476
EURCHF,20050218,035200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,035300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,035400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,035500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,035600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,035700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050218,035800,1.5476,1.5477,1.5476,1.5476
EURCHF,20050218,035900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,040000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050218,040100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,040200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,040300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,040400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,040500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,040600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,040700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,040800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,040900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,041000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,041100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,041200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,041300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,041400,1.5476,1.5477,1.5475,1.5477
EURCHF,20050218,041500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,041600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,041700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,041800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,041900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,042000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,042100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,042200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,042300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,042400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,042500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,042600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,042700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,042800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,042900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,043000,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,043100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,043200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,043300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,043400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050218,043500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,043600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,043700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,043800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,043900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,044000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,044100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,044200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,044300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,044400,1.5476,1.5477,1.5475,1.5477
EURCHF,20050218,044500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,044600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,044700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,044800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,044900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,045000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,045100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,045200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,045300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,045400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,045500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,045600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,045700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,045800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,045900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,050000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,050100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,050200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,050300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,050400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,050500,1.5476,1.5477,1.5476,1.5476
EURCHF,20050218,050600,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,050700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,050800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,050900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,051000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,051100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,051200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,051300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,051400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,051500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050218,051600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,051700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,051800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,051900,1.5475,1.5477,1.5475,1.5477
EURCHF,20050218,052000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,052100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,052200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,052300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,052400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,052500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,052600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,052700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,052800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,052900,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,053000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050218,053100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050218,053200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050218,053300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,053400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,053500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,053600,1.5476,1.5477,1.5476,1.5476
EURCHF,20050218,053700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,053800,1.5475,1.5477,1.5475,1.5477
EURCHF,20050218,053900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,054000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,054100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,054200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,054300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,054400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,054500,1.5476,1.5476,1.5474,1.5474
EURCHF,20050218,054600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,054700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,054800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,054900,1.5473,1.5474,1.5473,1.5474
EURCHF,20050218,055000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,055100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,055200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,055300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,055400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,055500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,055600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,055700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,055800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,055900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,060000,1.5475,1.5475,1.5474,1.5475
EURCHF,20050218,060100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,060200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,060300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,060400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,060500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,060600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,060700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,060800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050218,060900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,061000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,061100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,061200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,061300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,061400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,061500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050218,061600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,061700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,061800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050218,061900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,062000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,062100,1.5476,1.5477,1.5475,1.5475
EURCHF,20050218,062200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,062300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,062400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,062500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,062600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,062700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,062800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,062900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,063000,1.5476,1.5477,1.5476,1.5476
EURCHF,20050218,063100,1.5477,1.5477,1.5475,1.5475
EURCHF,20050218,063200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,063300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,063400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,063500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,063600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,063700,1.5476,1.5477,1.5476,1.5476
EURCHF,20050218,063800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,063900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,064000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,064100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,064200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,064300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,064400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,064500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,064600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,064700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,064800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,064900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,065000,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,065100,1.5476,1.5477,1.5475,1.5476
EURCHF,20050218,065200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,065300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,065400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,065500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,065600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,065700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,065800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,065900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,070000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,070100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,070200,1.5476,1.5477,1.5476,1.5476
EURCHF,20050218,070300,1.5477,1.5477,1.5475,1.5475
EURCHF,20050218,070400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,070500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,070600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,070700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,070800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,070900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,071000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,071100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,071200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,071300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,071400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,071500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,071600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,071700,1.5476,1.5476,1.5475,1.5476
EURCHF,20050218,071800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,071900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,072000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,072100,1.5477,1.5477,1.5475,1.5475
EURCHF,20050218,072200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,072300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,072400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,072500,1.5475,1.5475,1.5474,1.5475
EURCHF,20050218,072600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,072700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,072800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,072900,1.5473,1.5474,1.5473,1.5474
EURCHF,20050218,073000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050218,073100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050218,073200,1.5474,1.5476,1.5474,1.5475
EURCHF,20050218,073300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,073400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,073500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,073600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050218,073700,1.5474,1.5475,1.5474,1.5474
EURCHF,20050218,073800,1.5475,1.5475,1.5474,1.5475
EURCHF,20050218,073900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,074000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,074100,1.5475,1.5475,1.5474,1.5475
EURCHF,20050218,074200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,074300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,074400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,074500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,074600,1.5476,1.5477,1.5475,1.5477
EURCHF,20050218,074700,1.5476,1.5476,1.5474,1.5475
EURCHF,20050218,074800,1.5476,1.5476,1.5474,1.5474
EURCHF,20050218,074900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,075000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,075100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,075200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,075300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,075400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,075500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,075600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,075700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,075800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,075900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,080000,1.5475,1.5475,1.5474,1.5475
EURCHF,20050218,080100,1.5474,1.5475,1.5473,1.5473
EURCHF,20050218,080200,1.5474,1.5475,1.5474,1.5474
EURCHF,20050218,080300,1.5475,1.5475,1.5473,1.5474
EURCHF,20050218,080400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050218,080500,1.5473,1.5475,1.5473,1.5475
EURCHF,20050218,080600,1.5476,1.5477,1.5475,1.5477
EURCHF,20050218,080700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050218,080800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,080900,1.5476,1.5478,1.5476,1.5477
EURCHF,20050218,081000,1.5476,1.5476,1.5475,1.5476
EURCHF,20050218,081100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,081200,1.5475,1.5476,1.5475,1.5475
EURCHF,20050218,081300,1.5476,1.5477,1.5473,1.5473
EURCHF,20050218,081400,1.5474,1.5476,1.5473,1.5476
EURCHF,20050218,081500,1.5475,1.5477,1.5475,1.5476
EURCHF,20050218,081600,1.5475,1.5478,1.5475,1.5478
EURCHF,20050218,081700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050218,081800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050218,081900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,082000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,082100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,082200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,082300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,082400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,082500,1.5475,1.5477,1.5475,1.5476
EURCHF,20050218,082600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,082700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,082800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050218,082900,1.5475,1.5476,1.5474,1.5474
EURCHF,20050218,083000,1.5475,1.5477,1.5475,1.5476
EURCHF,20050218,083100,1.5475,1.5478,1.5475,1.5478
EURCHF,20050218,083200,1.5477,1.5477,1.5475,1.5475
EURCHF,20050218,083300,1.5474,1.5475,1.5472,1.5472
EURCHF,20050218,083400,1.5474,1.5475,1.5473,1.5475
EURCHF,20050218,083500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,083600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,083700,1.5476,1.5476,1.5474,1.5474
EURCHF,20050218,083800,1.5473,1.5475,1.5473,1.5475
EURCHF,20050218,083900,1.5474,1.5474,1.5473,1.5474
EURCHF,20050218,084000,1.5473,1.5475,1.5473,1.5474
EURCHF,20050218,084100,1.5473,1.5474,1.5473,1.5473
EURCHF,20050218,084200,1.5472,1.5474,1.5472,1.5473
EURCHF,20050218,084300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050218,084400,1.5472,1.5473,1.5471,1.5471
EURCHF,20050218,084500,1.5470,1.5470,1.5469,1.5470
EURCHF,20050218,084600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050218,084700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050218,084800,1.5468,1.5469,1.5468,1.5468
EURCHF,20050218,084900,1.5469,1.5469,1.5467,1.5468
EURCHF,20050218,085000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050218,085100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050218,085200,1.5467,1.5467,1.5465,1.5466
EURCHF,20050218,085300,1.5465,1.5466,1.5464,1.5466
EURCHF,20050218,085400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050218,085500,1.5465,1.5467,1.5465,1.5467
EURCHF,20050218,085600,1.5466,1.5466,1.5464,1.5465
EURCHF,20050218,085700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050218,085800,1.5465,1.5465,1.5464,1.5465
EURCHF,20050218,085900,1.5466,1.5466,1.5465,1.5465
EURCHF,20050218,090000,1.5466,1.5466,1.5463,1.5463
EURCHF,20050218,090100,1.5462,1.5462,1.5460,1.5461
EURCHF,20050218,090200,1.5462,1.5465,1.5462,1.5465
EURCHF,20050218,090300,1.5464,1.5466,1.5464,1.5465
EURCHF,20050218,090400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050218,090500,1.5466,1.5467,1.5466,1.5466
EURCHF,20050218,090600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050218,090700,1.5465,1.5466,1.5464,1.5464
EURCHF,20050218,090800,1.5465,1.5465,1.5463,1.5465
EURCHF,20050218,090900,1.5464,1.5466,1.5464,1.5465
EURCHF,20050218,091000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050218,091100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050218,091200,1.5467,1.5467,1.5464,1.5465
EURCHF,20050218,091300,1.5464,1.5466,1.5464,1.5466
EURCHF,20050218,091400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050218,091500,1.5465,1.5466,1.5464,1.5466
EURCHF,20050218,091600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050218,091700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050218,091800,1.5463,1.5463,1.5461,1.5461
EURCHF,20050218,091900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050218,092000,1.5461,1.5461,1.5459,1.5461
EURCHF,20050218,092100,1.5462,1.5462,1.5460,1.5460
EURCHF,20050218,092200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050218,092300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050218,092400,1.5461,1.5461,1.5459,1.5459
EURCHF,20050218,092500,1.5460,1.5461,1.5459,1.5460
EURCHF,20050218,092600,1.5459,1.5462,1.5459,1.5461
EURCHF,20050218,092700,1.5461,1.5462,1.5461,1.5461
EURCHF,20050218,092800,1.5460,1.5460,1.5459,1.5460
EURCHF,20050218,092900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050218,093000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050218,093100,1.5457,1.5458,1.5457,1.5457
EURCHF,20050218,093200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050218,093300,1.5460,1.5461,1.5459,1.5461
EURCHF,20050218,093400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050218,093500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050218,093600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050218,093700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050218,093800,1.5462,1.5463,1.5462,1.5462
EURCHF,20050218,093900,1.5461,1.5462,1.5460,1.5462
EURCHF,20050218,094000,1.5461,1.5463,1.5461,1.5463
EURCHF,20050218,094100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050218,094200,1.5462,1.5462,1.5461,1.5462
EURCHF,20050218,094300,1.5461,1.5463,1.5461,1.5463
EURCHF,20050218,094400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050218,094500,1.5462,1.5462,1.5461,1.5462
EURCHF,20050218,094600,1.5463,1.5463,1.5462,1.5462
EURCHF,20050218,094700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050218,094800,1.5463,1.5464,1.5462,1.5464
EURCHF,20050218,094900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050218,095000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050218,095100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050218,095200,1.5463,1.5463,1.5462,1.5463
EURCHF,20050218,095300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050218,095400,1.5463,1.5464,1.5462,1.5463
EURCHF,20050218,095500,1.5464,1.5464,1.5462,1.5462
EURCHF,20050218,095600,1.5461,1.5464,1.5461,1.5463
EURCHF,20050218,095700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050218,095800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050218,095900,1.5467,1.5468,1.5466,1.5466
EURCHF,20050218,100000,1.5465,1.5468,1.5465,1.5468
EURCHF,20050218,100100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050218,100200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050218,100300,1.5467,1.5467,1.5466,1.5467
EURCHF,20050218,100400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050218,100500,1.5465,1.5466,1.5464,1.5464
EURCHF,20050218,100600,1.5465,1.5467,1.5464,1.5466
EURCHF,20050218,100700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050218,100800,1.5465,1.5468,1.5464,1.5468
EURCHF,20050218,100900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050218,101000,1.5467,1.5468,1.5466,1.5467
EURCHF,20050218,101100,1.5468,1.5470,1.5468,1.5469
EURCHF,20050218,101200,1.5470,1.5470,1.5469,1.5469
EURCHF,20050218,101300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050218,101400,1.5469,1.5469,1.5468,1.5469
EURCHF,20050218,101500,1.5468,1.5469,1.5468,1.5468
EURCHF,20050218,101600,1.5469,1.5471,1.5469,1.5471
EURCHF,20050218,101700,1.5470,1.5470,1.5468,1.5468
EURCHF,20050218,101800,1.5468,1.5468,1.5467,1.5467
EURCHF,20050218,101900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050218,102000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,102100,1.5467,1.5468,1.5467,1.5467
EURCHF,20050218,102200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,102300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050218,102400,1.5466,1.5467,1.5465,1.5467
EURCHF,20050218,102500,1.5468,1.5468,1.5467,1.5467
EURCHF,20050218,102600,1.5466,1.5467,1.5466,1.5466
EURCHF,20050218,102700,1.5465,1.5466,1.5464,1.5465
EURCHF,20050218,102800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050218,102900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050218,103000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050218,103100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050218,103200,1.5464,1.5464,1.5462,1.5463
EURCHF,20050218,103300,1.5462,1.5464,1.5462,1.5463
EURCHF,20050218,103400,1.5462,1.5464,1.5462,1.5464
EURCHF,20050218,103500,1.5463,1.5463,1.5461,1.5461
EURCHF,20050218,103600,1.5462,1.5462,1.5461,1.5462
EURCHF,20050218,103700,1.5461,1.5463,1.5461,1.5463
EURCHF,20050218,103800,1.5462,1.5463,1.5461,1.5463
EURCHF,20050218,103900,1.5462,1.5462,1.5460,1.5460
EURCHF,20050218,104000,1.5459,1.5461,1.5459,1.5460
EURCHF,20050218,104100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050218,104200,1.5462,1.5462,1.5459,1.5459
EURCHF,20050218,104300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050218,104400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050218,104500,1.5462,1.5462,1.5461,1.5462
EURCHF,20050218,104600,1.5461,1.5463,1.5461,1.5463
EURCHF,20050218,104700,1.5464,1.5464,1.5462,1.5462
EURCHF,20050218,104800,1.5463,1.5464,1.5462,1.5464
EURCHF,20050218,104900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050218,105000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050218,105100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050218,105200,1.5467,1.5467,1.5465,1.5465
EURCHF,20050218,105300,1.5467,1.5467,1.5466,1.5467
EURCHF,20050218,105400,1.5466,1.5466,1.5464,1.5466
EURCHF,20050218,105500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050218,105600,1.5465,1.5467,1.5465,1.5466
EURCHF,20050218,105700,1.5468,1.5468,1.5466,1.5466
EURCHF,20050218,105800,1.5467,1.5467,1.5465,1.5466
EURCHF,20050218,105900,1.5465,1.5467,1.5464,1.5466
EURCHF,20050218,110000,1.5467,1.5467,1.5464,1.5464
EURCHF,20050218,110100,1.5465,1.5465,1.5463,1.5463
EURCHF,20050218,110200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050218,110300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050218,110400,1.5467,1.5468,1.5465,1.5465
EURCHF,20050218,110500,1.5466,1.5467,1.5466,1.5466
EURCHF,20050218,110600,1.5467,1.5467,1.5466,1.5467
EURCHF,20050218,110700,1.5468,1.5468,1.5466,1.5466
EURCHF,20050218,110800,1.5467,1.5468,1.5464,1.5466
EURCHF,20050218,110900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050218,111000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050218,111100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050218,111200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050218,111300,1.5465,1.5466,1.5464,1.5466
EURCHF,20050218,111400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050218,111500,1.5465,1.5466,1.5464,1.5466
EURCHF,20050218,111600,1.5465,1.5466,1.5464,1.5466
EURCHF,20050218,111700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050218,111800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050218,111900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050218,112100,1.5468,1.5469,1.5468,1.5469
EURCHF,20050218,112200,1.5468,1.5471,1.5468,1.5471
EURCHF,20050218,112300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050218,112400,1.5469,1.5470,1.5468,1.5469
EURCHF,20050218,112500,1.5470,1.5472,1.5469,1.5469
EURCHF,20050218,112600,1.5470,1.5472,1.5469,1.5472
EURCHF,20050218,112700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050218,112800,1.5471,1.5471,1.5469,1.5470
EURCHF,20050218,112900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050218,113000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050218,113100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050218,113200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050218,113300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050218,113400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050218,113500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050218,113600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050218,113700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050218,113800,1.5470,1.5470,1.5469,1.5469
EURCHF,20050218,113900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050218,114000,1.5470,1.5470,1.5469,1.5470
EURCHF,20050218,114100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050218,114200,1.5471,1.5473,1.5471,1.5472
EURCHF,20050218,114300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050218,114400,1.5470,1.5471,1.5470,1.5470
EURCHF,20050218,114500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050218,114600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050218,114700,1.5470,1.5473,1.5470,1.5473
EURCHF,20050218,114800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050218,114900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050218,115000,1.5472,1.5474,1.5472,1.5473
EURCHF,20050218,115100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050218,115200,1.5473,1.5474,1.5472,1.5472
EURCHF,20050218,115300,1.5473,1.5473,1.5471,1.5471
EURCHF,20050218,115400,1.5472,1.5473,1.5472,1.5472
EURCHF,20050218,115500,1.5473,1.5473,1.5471,1.5473
EURCHF,20050218,115600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050218,115700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050218,115800,1.5472,1.5475,1.5472,1.5475
EURCHF,20050218,115900,1.5474,1.5475,1.5473,1.5474
EURCHF,20050218,120000,1.5475,1.5475,1.5473,1.5475
EURCHF,20050218,120100,1.5474,1.5474,1.5473,1.5474
EURCHF,20050218,120200,1.5473,1.5474,1.5472,1.5473
EURCHF,20050218,120300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050218,120400,1.5474,1.5475,1.5474,1.5474
EURCHF,20050218,120500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,120600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,120700,1.5475,1.5477,1.5475,1.5477
EURCHF,20050218,120800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050218,120900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,121000,1.5475,1.5478,1.5473,1.5478
EURCHF,20050218,121100,1.5479,1.5479,1.5478,1.5479
EURCHF,20050218,121200,1.5480,1.5482,1.5480,1.5481
EURCHF,20050218,121300,1.5480,1.5480,1.5478,1.5478
EURCHF,20050218,121400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050218,121500,1.5478,1.5479,1.5478,1.5478
EURCHF,20050218,121600,1.5479,1.5479,1.5477,1.5477
EURCHF,20050218,121700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,121800,1.5478,1.5479,1.5478,1.5478
EURCHF,20050218,121900,1.5479,1.5480,1.5479,1.5479
EURCHF,20050218,122000,1.5480,1.5481,1.5480,1.5480
EURCHF,20050218,122100,1.5479,1.5481,1.5479,1.5481
EURCHF,20050218,122200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050218,122300,1.5481,1.5483,1.5480,1.5483
EURCHF,20050218,122400,1.5484,1.5484,1.5482,1.5482
EURCHF,20050218,122500,1.5481,1.5482,1.5480,1.5480
EURCHF,20050218,122600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050218,122700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050218,122800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050218,122900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050218,123000,1.5482,1.5482,1.5480,1.5480
EURCHF,20050218,123100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050218,123200,1.5481,1.5482,1.5480,1.5480
EURCHF,20050218,123300,1.5481,1.5482,1.5478,1.5478
EURCHF,20050218,123400,1.5477,1.5478,1.5475,1.5478
EURCHF,20050218,123500,1.5476,1.5478,1.5476,1.5478
EURCHF,20050218,123600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050218,123700,1.5479,1.5480,1.5477,1.5480
EURCHF,20050218,123800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050218,123900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050218,124000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050218,124100,1.5483,1.5483,1.5480,1.5480
EURCHF,20050218,124200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050218,124300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050218,124400,1.5482,1.5482,1.5481,1.5482
EURCHF,20050218,124500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050218,124600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050218,124700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050218,124800,1.5481,1.5482,1.5481,1.5481
EURCHF,20050218,124900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050218,125000,1.5481,1.5482,1.5480,1.5482
EURCHF,20050218,125100,1.5483,1.5483,1.5480,1.5482
EURCHF,20050218,125200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050218,125300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050218,125400,1.5478,1.5480,1.5478,1.5480
EURCHF,20050218,125500,1.5479,1.5480,1.5478,1.5480
EURCHF,20050218,125600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050218,125700,1.5480,1.5480,1.5478,1.5478
EURCHF,20050218,125800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050218,125900,1.5479,1.5479,1.5477,1.5477
EURCHF,20050218,130000,1.5478,1.5480,1.5477,1.5480
EURCHF,20050218,130100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050218,130200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050218,130300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050218,130400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050218,130500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050218,130600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,130700,1.5478,1.5478,1.5475,1.5475
EURCHF,20050218,130800,1.5476,1.5477,1.5475,1.5476
EURCHF,20050218,130900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,131000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050218,131100,1.5475,1.5477,1.5475,1.5475
EURCHF,20050218,131200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050218,131300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050218,131400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,131500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050218,131600,1.5476,1.5476,1.5474,1.5474
EURCHF,20050218,131700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050218,131800,1.5473,1.5476,1.5473,1.5476
EURCHF,20050218,131900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,132000,1.5475,1.5477,1.5475,1.5476
EURCHF,20050218,132100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,132200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,132300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050218,132400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050218,132500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050218,132600,1.5475,1.5477,1.5475,1.5476
EURCHF,20050218,132700,1.5475,1.5477,1.5475,1.5476
EURCHF,20050218,132800,1.5475,1.5477,1.5475,1.5475
EURCHF,20050218,132900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,133000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050218,133200,1.5478,1.5479,1.5478,1.5478
EURCHF,20050218,133300,1.5479,1.5479,1.5477,1.5478
EURCHF,20050218,133400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050218,133500,1.5479,1.5482,1.5479,1.5482
EURCHF,20050218,133600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050218,133700,1.5479,1.5479,1.5477,1.5479
EURCHF,20050218,133800,1.5480,1.5480,1.5477,1.5480
EURCHF,20050218,133900,1.5479,1.5479,1.5476,1.5476
EURCHF,20050218,134000,1.5477,1.5478,1.5476,1.5476
EURCHF,20050218,134100,1.5475,1.5477,1.5475,1.5476
EURCHF,20050218,134200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050218,134300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050218,134400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050218,134500,1.5476,1.5478,1.5476,1.5477
EURCHF,20050218,134600,1.5476,1.5477,1.5475,1.5475
EURCHF,20050218,134700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050218,134800,1.5476,1.5477,1.5476,1.5476
EURCHF,20050218,134900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050218,135000,1.5477,1.5478,1.5476,1.5478
EURCHF,20050218,135100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050218,135200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050218,135300,1.5476,1.5476,1.5475,1.5476
EURCHF,20050218,135400,1.5475,1.5478,1.5475,1.5478
EURCHF,20050218,135500,1.5477,1.5479,1.5477,1.5478
EURCHF,20050218,135600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050218,135700,1.5476,1.5477,1.5475,1.5475
EURCHF,20050218,135800,1.5476,1.5476,1.5474,1.5474
EURCHF,20050218,135900,1.5475,1.5475,1.5473,1.5473
EURCHF,20050218,140000,1.5472,1.5474,1.5471,1.5474
EURCHF,20050218,140100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,140200,1.5475,1.5475,1.5473,1.5473
EURCHF,20050218,140300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050218,140400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050218,140500,1.5473,1.5473,1.5471,1.5472
EURCHF,20050218,140600,1.5473,1.5474,1.5473,1.5473
EURCHF,20050218,140700,1.5473,1.5473,1.5472,1.5473
EURCHF,20050218,140800,1.5474,1.5475,1.5473,1.5475
EURCHF,20050218,140900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050218,141000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050218,141100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,141200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050218,141300,1.5473,1.5474,1.5472,1.5473
EURCHF,20050218,141400,1.5472,1.5473,1.5471,1.5472
EURCHF,20050218,141500,1.5473,1.5473,1.5471,1.5471
EURCHF,20050218,141600,1.5472,1.5473,1.5471,1.5471
EURCHF,20050218,141700,1.5472,1.5474,1.5471,1.5474
EURCHF,20050218,141800,1.5475,1.5475,1.5473,1.5473
EURCHF,20050218,141900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050218,142000,1.5472,1.5473,1.5472,1.5472
EURCHF,20050218,142100,1.5473,1.5476,1.5473,1.5476
EURCHF,20050218,142200,1.5477,1.5477,1.5473,1.5475
EURCHF,20050218,142300,1.5474,1.5475,1.5473,1.5475
EURCHF,20050218,142400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050218,142500,1.5474,1.5475,1.5473,1.5475
EURCHF,20050218,142600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,142700,1.5477,1.5477,1.5476,1.5477
EURCHF,20050218,142800,1.5476,1.5476,1.5474,1.5474
EURCHF,20050218,142900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050218,143000,1.5475,1.5475,1.5474,1.5474
EURCHF,20050218,143100,1.5473,1.5475,1.5473,1.5474
EURCHF,20050218,143200,1.5475,1.5477,1.5475,1.5476
EURCHF,20050218,143300,1.5477,1.5479,1.5477,1.5479
EURCHF,20050218,143400,1.5480,1.5480,1.5477,1.5478
EURCHF,20050218,143500,1.5479,1.5479,1.5476,1.5477
EURCHF,20050218,143600,1.5478,1.5478,1.5476,1.5478
EURCHF,20050218,143700,1.5477,1.5480,1.5477,1.5478
EURCHF,20050218,143800,1.5477,1.5480,1.5477,1.5480
EURCHF,20050218,143900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050218,144000,1.5480,1.5481,1.5478,1.5481
EURCHF,20050218,144100,1.5480,1.5482,1.5480,1.5480
EURCHF,20050218,144200,1.5479,1.5484,1.5479,1.5483
EURCHF,20050218,144300,1.5484,1.5484,1.5481,1.5482
EURCHF,20050218,144400,1.5483,1.5484,1.5480,1.5480
EURCHF,20050218,144500,1.5481,1.5482,1.5480,1.5481
EURCHF,20050218,144600,1.5480,1.5483,1.5480,1.5480
EURCHF,20050218,144700,1.5481,1.5481,1.5479,1.5480
EURCHF,20050218,144800,1.5481,1.5481,1.5479,1.5480
EURCHF,20050218,144900,1.5481,1.5482,1.5479,1.5480
EURCHF,20050218,145000,1.5479,1.5480,1.5478,1.5478
EURCHF,20050218,145100,1.5477,1.5480,1.5477,1.5480
EURCHF,20050218,145200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050218,145300,1.5479,1.5481,1.5479,1.5481
EURCHF,20050218,145400,1.5482,1.5482,1.5479,1.5480
EURCHF,20050218,145500,1.5479,1.5482,1.5479,1.5482
EURCHF,20050218,145600,1.5483,1.5483,1.5482,1.5483
EURCHF,20050218,145700,1.5484,1.5484,1.5482,1.5483
EURCHF,20050218,145800,1.5482,1.5483,1.5482,1.5482
EURCHF,20050218,145900,1.5481,1.5481,1.5479,1.5479
EURCHF,20050218,150000,1.5480,1.5480,1.5478,1.5478
EURCHF,20050218,150100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050218,150200,1.5477,1.5477,1.5474,1.5475
EURCHF,20050218,150300,1.5476,1.5477,1.5475,1.5475
EURCHF,20050218,150400,1.5473,1.5475,1.5473,1.5475
EURCHF,20050218,150500,1.5474,1.5475,1.5473,1.5473
EURCHF,20050218,150600,1.5471,1.5472,1.5470,1.5472
EURCHF,20050218,150700,1.5473,1.5473,1.5472,1.5473
EURCHF,20050218,150800,1.5472,1.5474,1.5472,1.5474
EURCHF,20050218,150900,1.5475,1.5475,1.5473,1.5474
EURCHF,20050218,151000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050218,151100,1.5472,1.5472,1.5467,1.5467
EURCHF,20050218,151200,1.5468,1.5471,1.5468,1.5471
EURCHF,20050218,151300,1.5472,1.5472,1.5470,1.5470
EURCHF,20050218,151400,1.5469,1.5471,1.5469,1.5471
EURCHF,20050218,151500,1.5470,1.5470,1.5468,1.5470
EURCHF,20050218,151600,1.5469,1.5471,1.5469,1.5471
EURCHF,20050218,151700,1.5469,1.5473,1.5469,1.5473
EURCHF,20050218,151800,1.5472,1.5473,1.5472,1.5472
EURCHF,20050218,151900,1.5473,1.5473,1.5471,1.5472
EURCHF,20050218,152000,1.5471,1.5472,1.5470,1.5471
EURCHF,20050218,152100,1.5472,1.5472,1.5471,1.5472
EURCHF,20050218,152200,1.5473,1.5473,1.5471,1.5471
EURCHF,20050218,152300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050218,152400,1.5471,1.5473,1.5471,1.5473
EURCHF,20050218,152500,1.5472,1.5473,1.5471,1.5472
EURCHF,20050218,152600,1.5471,1.5472,1.5471,1.5471
EURCHF,20050218,152700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050218,152800,1.5472,1.5472,1.5470,1.5470
EURCHF,20050218,152900,1.5471,1.5472,1.5470,1.5472
EURCHF,20050218,153000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050218,153100,1.5472,1.5473,1.5471,1.5471
EURCHF,20050218,153200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050218,153300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050218,153400,1.5472,1.5472,1.5470,1.5472
EURCHF,20050218,153500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050218,153600,1.5471,1.5473,1.5471,1.5473
EURCHF,20050218,153700,1.5472,1.5473,1.5471,1.5471
EURCHF,20050218,153800,1.5470,1.5470,1.5468,1.5468
EURCHF,20050218,153900,1.5469,1.5470,1.5468,1.5469
EURCHF,20050218,154000,1.5468,1.5471,1.5468,1.5471
EURCHF,20050218,154100,1.5472,1.5472,1.5468,1.5469
EURCHF,20050218,154200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050218,154300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050218,154400,1.5470,1.5470,1.5468,1.5470
EURCHF,20050218,154500,1.5469,1.5470,1.5467,1.5467
EURCHF,20050218,154600,1.5468,1.5469,1.5468,1.5468
EURCHF,20050218,154700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050218,154800,1.5470,1.5470,1.5468,1.5469
EURCHF,20050218,154900,1.5470,1.5470,1.5468,1.5468
EURCHF,20050218,155000,1.5469,1.5470,1.5468,1.5469
EURCHF,20050218,155100,1.5468,1.5469,1.5466,1.5466
EURCHF,20050218,155200,1.5468,1.5468,1.5463,1.5463
EURCHF,20050218,155300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050218,155400,1.5461,1.5463,1.5460,1.5463
EURCHF,20050218,155500,1.5464,1.5464,1.5462,1.5462
EURCHF,20050218,155600,1.5463,1.5463,1.5461,1.5463
EURCHF,20050218,155700,1.5464,1.5464,1.5461,1.5462
EURCHF,20050218,155800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050218,155900,1.5461,1.5462,1.5460,1.5462
EURCHF,20050218,160000,1.5463,1.5463,1.5461,1.5461
EURCHF,20050218,160100,1.5459,1.5461,1.5459,1.5459
EURCHF,20050218,160200,1.5460,1.5464,1.5460,1.5463
EURCHF,20050218,160300,1.5464,1.5464,1.5463,1.5464
EURCHF,20050218,160400,1.5463,1.5464,1.5461,1.5464
EURCHF,20050218,160500,1.5465,1.5465,1.5463,1.5463
EURCHF,20050218,160600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050218,160700,1.5462,1.5463,1.5461,1.5462
EURCHF,20050218,160800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050218,160900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050218,161000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050218,161100,1.5465,1.5466,1.5464,1.5466
EURCHF,20050218,161200,1.5465,1.5466,1.5465,1.5465
EURCHF,20050218,161300,1.5464,1.5466,1.5464,1.5464
EURCHF,20050218,161400,1.5465,1.5465,1.5464,1.5465
EURCHF,20050218,161500,1.5466,1.5466,1.5464,1.5465
EURCHF,20050218,161600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050218,161700,1.5466,1.5466,1.5464,1.5464
EURCHF,20050218,161800,1.5465,1.5466,1.5464,1.5466
EURCHF,20050218,161900,1.5465,1.5466,1.5465,1.5465
EURCHF,20050218,162000,1.5464,1.5466,1.5464,1.5465
EURCHF,20050218,162100,1.5464,1.5466,1.5464,1.5465
EURCHF,20050218,162200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050218,162300,1.5464,1.5466,1.5464,1.5466
EURCHF,20050218,162400,1.5467,1.5467,1.5466,1.5467
EURCHF,20050218,162500,1.5466,1.5466,1.5464,1.5464
EURCHF,20050218,162600,1.5463,1.5465,1.5463,1.5465
EURCHF,20050218,162700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050218,162800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050218,162900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050218,163000,1.5464,1.5465,1.5461,1.5461
EURCHF,20050218,163100,1.5459,1.5463,1.5459,1.5463
EURCHF,20050218,163200,1.5462,1.5462,1.5461,1.5462
EURCHF,20050218,163300,1.5461,1.5462,1.5460,1.5462
EURCHF,20050218,163400,1.5463,1.5463,1.5460,1.5460
EURCHF,20050218,163500,1.5461,1.5463,1.5460,1.5463
EURCHF,20050218,163600,1.5461,1.5462,1.5461,1.5461
EURCHF,20050218,163700,1.5462,1.5464,1.5462,1.5464
EURCHF,20050218,163800,1.5463,1.5463,1.5462,1.5463
EURCHF,20050218,163900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050218,164000,1.5465,1.5465,1.5463,1.5464
EURCHF,20050218,164100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050218,164200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050218,164300,1.5467,1.5468,1.5465,1.5465
EURCHF,20050218,164400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050218,164500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050218,164600,1.5463,1.5465,1.5463,1.5465
EURCHF,20050218,164700,1.5464,1.5464,1.5463,1.5464
EURCHF,20050218,164800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050218,164900,1.5463,1.5464,1.5463,1.5463
EURCHF,20050218,165000,1.5462,1.5462,1.5461,1.5462
EURCHF,20050218,165100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050218,165200,1.5460,1.5461,1.5459,1.5460
EURCHF,20050218,165300,1.5459,1.5459,1.5458,1.5459
EURCHF,20050218,165400,1.5457,1.5459,1.5457,1.5458
EURCHF,20050218,165500,1.5459,1.5459,1.5458,1.5459
EURCHF,20050218,165600,1.5458,1.5459,1.5456,1.5457
EURCHF,20050218,165700,1.5456,1.5457,1.5456,1.5456
EURCHF,20050218,165800,1.5453,1.5455,1.5452,1.5453
EURCHF,20050218,165900,1.5452,1.5453,1.5450,1.5450
EURCHF,20050218,170000,1.5451,1.5453,1.5450,1.5453
EURCHF,20050218,170100,1.5454,1.5454,1.5451,1.5452
EURCHF,20050218,170200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050218,170300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050218,170400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050218,170500,1.5454,1.5457,1.5454,1.5457
EURCHF,20050218,170600,1.5458,1.5458,1.5456,1.5456
EURCHF,20050218,170700,1.5455,1.5455,1.5454,1.5455
EURCHF,20050218,170800,1.5454,1.5455,1.5454,1.5454
EURCHF,20050218,170900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050218,171000,1.5455,1.5455,1.5454,1.5455
EURCHF,20050218,171100,1.5454,1.5454,1.5453,1.5454
EURCHF,20050218,171200,1.5453,1.5454,1.5451,1.5451
EURCHF,20050218,171300,1.5452,1.5452,1.5451,1.5452
EURCHF,20050218,171400,1.5453,1.5454,1.5452,1.5452
EURCHF,20050218,171500,1.5453,1.5454,1.5452,1.5454
EURCHF,20050218,171600,1.5452,1.5454,1.5452,1.5454
EURCHF,20050218,171700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050218,171800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050218,171900,1.5454,1.5455,1.5454,1.5454
EURCHF,20050218,172000,1.5456,1.5456,1.5455,1.5455
EURCHF,20050218,172100,1.5454,1.5456,1.5454,1.5456
EURCHF,20050218,172200,1.5455,1.5457,1.5455,1.5457
EURCHF,20050218,172300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050218,172400,1.5456,1.5457,1.5455,1.5457
EURCHF,20050218,172500,1.5456,1.5457,1.5455,1.5455
EURCHF,20050218,172600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050218,172700,1.5455,1.5457,1.5455,1.5456
EURCHF,20050218,172800,1.5455,1.5455,1.5453,1.5453
EURCHF,20050218,172900,1.5454,1.5454,1.5452,1.5452
EURCHF,20050218,173000,1.5453,1.5454,1.5452,1.5452
EURCHF,20050218,173100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050218,173200,1.5452,1.5454,1.5452,1.5454
EURCHF,20050218,173300,1.5452,1.5453,1.5452,1.5453
EURCHF,20050218,173400,1.5452,1.5455,1.5452,1.5455
EURCHF,20050218,173500,1.5454,1.5457,1.5454,1.5457
EURCHF,20050218,173600,1.5456,1.5457,1.5456,1.5456
EURCHF,20050218,173700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050218,173800,1.5456,1.5457,1.5456,1.5456
EURCHF,20050218,173900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050218,174000,1.5459,1.5459,1.5457,1.5457
EURCHF,20050218,174100,1.5458,1.5459,1.5458,1.5459
EURCHF,20050218,174200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050218,174300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050218,174400,1.5458,1.5460,1.5458,1.5460
EURCHF,20050218,174500,1.5459,1.5460,1.5456,1.5456
EURCHF,20050218,174600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050218,174700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050218,174800,1.5455,1.5456,1.5455,1.5455
EURCHF,20050218,174900,1.5454,1.5455,1.5454,1.5455
EURCHF,20050218,175000,1.5454,1.5456,1.5454,1.5455
EURCHF,20050218,175100,1.5454,1.5454,1.5453,1.5454
EURCHF,20050218,175200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050218,175300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050218,175400,1.5459,1.5459,1.5458,1.5459
EURCHF,20050218,175500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,175600,1.5456,1.5456,1.5455,1.5456
EURCHF,20050218,175700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050218,175800,1.5455,1.5456,1.5454,1.5456
EURCHF,20050218,175900,1.5455,1.5457,1.5455,1.5457
EURCHF,20050218,180000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050218,180100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,180200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,180300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,180400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,180500,1.5457,1.5459,1.5457,1.5459
EURCHF,20050218,180600,1.5460,1.5461,1.5458,1.5461
EURCHF,20050218,180700,1.5460,1.5462,1.5460,1.5462
EURCHF,20050218,180800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050218,180900,1.5461,1.5461,1.5460,1.5461
EURCHF,20050218,181000,1.5460,1.5461,1.5459,1.5460
EURCHF,20050218,181100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050218,181200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,181300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,181400,1.5458,1.5458,1.5457,1.5458
EURCHF,20050218,181500,1.5457,1.5459,1.5457,1.5459
EURCHF,20050218,181600,1.5458,1.5458,1.5456,1.5456
EURCHF,20050218,181700,1.5454,1.5457,1.5454,1.5456
EURCHF,20050218,181800,1.5455,1.5456,1.5454,1.5454
EURCHF,20050218,181900,1.5453,1.5456,1.5453,1.5456
EURCHF,20050218,182000,1.5455,1.5455,1.5453,1.5454
EURCHF,20050218,182100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050218,182200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050218,182300,1.5454,1.5454,1.5452,1.5452
EURCHF,20050218,182400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050218,182500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050218,182600,1.5454,1.5456,1.5454,1.5454
EURCHF,20050218,182700,1.5452,1.5454,1.5450,1.5451
EURCHF,20050218,182800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050218,182900,1.5450,1.5453,1.5450,1.5453
EURCHF,20050218,183000,1.5454,1.5454,1.5452,1.5452
EURCHF,20050218,183100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050218,183200,1.5453,1.5453,1.5452,1.5453
EURCHF,20050218,183300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050218,183400,1.5453,1.5455,1.5453,1.5455
EURCHF,20050218,183500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050218,183600,1.5453,1.5455,1.5453,1.5454
EURCHF,20050218,183700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050218,183800,1.5455,1.5455,1.5452,1.5452
EURCHF,20050218,183900,1.5453,1.5455,1.5453,1.5454
EURCHF,20050218,184000,1.5453,1.5453,1.5452,1.5453
EURCHF,20050218,184100,1.5454,1.5454,1.5452,1.5452
EURCHF,20050218,184200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050218,184300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050218,184400,1.5452,1.5452,1.5451,1.5451
EURCHF,20050218,184500,1.5452,1.5452,1.5450,1.5451
EURCHF,20050218,184600,1.5450,1.5452,1.5450,1.5452
EURCHF,20050218,184700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050218,184800,1.5451,1.5453,1.5451,1.5453
EURCHF,20050218,184900,1.5452,1.5454,1.5452,1.5453
EURCHF,20050218,185000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050218,185100,1.5453,1.5454,1.5453,1.5453
EURCHF,20050218,185200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050218,185300,1.5456,1.5456,1.5454,1.5455
EURCHF,20050218,185400,1.5454,1.5454,1.5452,1.5454
EURCHF,20050218,185500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050218,185600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050218,185700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050218,185800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050218,185900,1.5454,1.5455,1.5454,1.5454
EURCHF,20050218,190000,1.5453,1.5455,1.5453,1.5455
EURCHF,20050218,190100,1.5454,1.5455,1.5452,1.5453
EURCHF,20050218,190200,1.5454,1.5454,1.5452,1.5452
EURCHF,20050218,190300,1.5454,1.5455,1.5454,1.5454
EURCHF,20050218,190400,1.5453,1.5453,1.5452,1.5452
EURCHF,20050218,190500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050218,190600,1.5455,1.5455,1.5453,1.5453
EURCHF,20050218,190700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050218,190800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050218,190900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050218,191000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050218,191100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050218,191200,1.5451,1.5454,1.5451,1.5454
EURCHF,20050218,191300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050218,191400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050218,191500,1.5454,1.5456,1.5454,1.5455
EURCHF,20050218,191600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050218,191700,1.5454,1.5455,1.5453,1.5454
EURCHF,20050218,191800,1.5453,1.5453,1.5452,1.5453
EURCHF,20050218,191900,1.5452,1.5454,1.5452,1.5454
EURCHF,20050218,192000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050218,192100,1.5453,1.5455,1.5453,1.5455
EURCHF,20050218,192200,1.5456,1.5456,1.5455,1.5456
EURCHF,20050218,192300,1.5455,1.5455,1.5454,1.5455
EURCHF,20050218,192400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050218,192500,1.5453,1.5455,1.5453,1.5453
EURCHF,20050218,192600,1.5454,1.5458,1.5454,1.5457
EURCHF,20050218,192700,1.5458,1.5458,1.5456,1.5456
EURCHF,20050218,192800,1.5457,1.5457,1.5454,1.5455
EURCHF,20050218,192900,1.5457,1.5457,1.5456,1.5457
EURCHF,20050218,193000,1.5458,1.5459,1.5457,1.5457
EURCHF,20050218,193100,1.5456,1.5457,1.5455,1.5457
EURCHF,20050218,193200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050218,193300,1.5455,1.5457,1.5455,1.5457
EURCHF,20050218,193400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,193500,1.5458,1.5459,1.5457,1.5459
EURCHF,20050218,193600,1.5458,1.5459,1.5457,1.5457
EURCHF,20050218,193700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050218,193800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050218,193900,1.5457,1.5459,1.5457,1.5458
EURCHF,20050218,194000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,194100,1.5458,1.5459,1.5458,1.5459
EURCHF,20050218,194200,1.5458,1.5458,1.5457,1.5458
EURCHF,20050218,194300,1.5459,1.5459,1.5457,1.5459
EURCHF,20050218,194400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050218,194500,1.5458,1.5458,1.5455,1.5457
EURCHF,20050218,194600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,194700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050218,194800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,194900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050218,195000,1.5459,1.5461,1.5459,1.5459
EURCHF,20050218,195100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050218,195200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050218,195300,1.5459,1.5461,1.5459,1.5460
EURCHF,20050218,195400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,195500,1.5459,1.5459,1.5457,1.5458
EURCHF,20050218,195600,1.5457,1.5459,1.5456,1.5459
EURCHF,20050218,195700,1.5457,1.5459,1.5457,1.5458
EURCHF,20050218,195800,1.5459,1.5459,1.5457,1.5458
EURCHF,20050218,195900,1.5459,1.5459,1.5457,1.5457
EURCHF,20050218,200000,1.5457,1.5457,1.5456,1.5457
EURCHF,20050218,200100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,200200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,200300,1.5457,1.5459,1.5457,1.5459
EURCHF,20050218,200400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050218,200500,1.5459,1.5461,1.5459,1.5461
EURCHF,20050218,200600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050218,200700,1.5460,1.5461,1.5459,1.5460
EURCHF,20050218,200800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050218,200900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050218,201000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050218,201100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050218,201200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,201300,1.5459,1.5459,1.5458,1.5459
EURCHF,20050218,201400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,201500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050218,201600,1.5460,1.5460,1.5459,1.5460
EURCHF,20050218,201700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,201800,1.5460,1.5460,1.5457,1.5457
EURCHF,20050218,201900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050218,202000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,202100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,202200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,202300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,202400,1.5458,1.5458,1.5457,1.5458
EURCHF,20050218,202500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050218,202600,1.5457,1.5458,1.5456,1.5456
EURCHF,20050218,202700,1.5457,1.5459,1.5457,1.5459
EURCHF,20050218,202800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,202900,1.5458,1.5458,1.5457,1.5458
EURCHF,20050218,203000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,203100,1.5457,1.5458,1.5457,1.5457
EURCHF,20050218,203200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,203300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,203400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,203500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,203600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,203700,1.5456,1.5457,1.5455,1.5456
EURCHF,20050218,203800,1.5457,1.5457,1.5455,1.5455
EURCHF,20050218,203900,1.5456,1.5457,1.5456,1.5456
EURCHF,20050218,204000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050218,204100,1.5455,1.5455,1.5455,1.5455
EURCHF,20050218,204200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050218,204300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050218,204400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050218,204500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050218,204600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050218,204700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050218,204800,1.5458,1.5458,1.5457,1.5458
EURCHF,20050218,204900,1.5457,1.5458,1.5456,1.5456
EURCHF,20050218,205000,1.5457,1.5458,1.5457,1.5457
EURCHF,20050218,205100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,205200,1.5455,1.5455,1.5452,1.5452
EURCHF,20050218,205300,1.5453,1.5456,1.5453,1.5456
EURCHF,20050218,205400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,205500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050218,205600,1.5456,1.5459,1.5456,1.5459
EURCHF,20050218,205700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,205800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050218,205900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,210000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,210100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050218,210200,1.5459,1.5460,1.5459,1.5460
EURCHF,20050218,210300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050218,210400,1.5459,1.5459,1.5457,1.5458
EURCHF,20050218,210500,1.5457,1.5458,1.5457,1.5457
EURCHF,20050218,210600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,210700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050218,210800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050218,210900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050218,211000,1.5456,1.5456,1.5455,1.5455
EURCHF,20050218,211100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050218,211200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050218,211300,1.5455,1.5457,1.5455,1.5457
EURCHF,20050218,211400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,211500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050218,211600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,211700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,211800,1.5457,1.5458,1.5457,1.5457
EURCHF,20050218,211900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,212000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050218,212100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,212200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050218,212300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050218,212400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,212500,1.5459,1.5459,1.5458,1.5459
EURCHF,20050218,212600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050218,212700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050218,212800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050218,212900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,213000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,213100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,213200,1.5457,1.5457,1.5456,1.5457
EURCHF,20050218,213400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,213500,1.5457,1.5459,1.5457,1.5459
EURCHF,20050218,213600,1.5458,1.5459,1.5458,1.5458
EURCHF,20050218,213700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,213800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050218,213900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,214000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,214100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050218,214200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050218,214300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,214400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050218,214500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050218,214600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050218,214700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,214800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,214900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,215000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,215100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,215200,1.5459,1.5459,1.5458,1.5458
EURCHF,20050218,215300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050218,215400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050218,215500,1.5459,1.5459,1.5457,1.5458
EURCHF,20050218,215600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050218,215700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050218,215800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050218,215900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050218,220000,1.5457,1.5460,1.5457,1.5459
EURJPY,20050218,000100,137.98,137.99,137.98,137.99
EURJPY,20050218,000200,137.98,137.98,137.98,137.98
EURJPY,20050218,000300,137.98,137.98,137.98,137.98
EURJPY,20050218,000400,137.97,137.97,137.92,137.92
EURJPY,20050218,000500,137.93,137.93,137.91,137.91
EURJPY,20050218,000600,137.91,137.91,137.91,137.91
EURJPY,20050218,000700,137.91,137.91,137.91,137.91
EURJPY,20050218,000800,137.91,137.91,137.91,137.91
EURJPY,20050218,000900,137.90,137.90,137.90,137.90
EURJPY,20050218,001000,137.90,137.90,137.88,137.89
EURJPY,20050218,001100,137.89,137.89,137.89,137.89
EURJPY,20050218,001200,137.89,137.89,137.89,137.89
EURJPY,20050218,001300,137.90,137.90,137.90,137.90
EURJPY,20050218,001400,137.90,137.91,137.90,137.91
EURJPY,20050218,001500,137.90,137.90,137.90,137.90
EURJPY,20050218,001600,137.90,137.90,137.89,137.89
EURJPY,20050218,001700,137.88,137.90,137.88,137.90
EURJPY,20050218,001800,137.89,137.90,137.89,137.90
EURJPY,20050218,001900,137.90,137.90,137.89,137.89
EURJPY,20050218,002000,137.89,137.89,137.89,137.89
EURJPY,20050218,002100,137.89,137.89,137.89,137.89
EURJPY,20050218,002200,137.88,137.88,137.87,137.88
EURJPY,20050218,002300,137.87,137.87,137.87,137.87
EURJPY,20050218,002400,137.88,137.89,137.88,137.89
EURJPY,20050218,002500,137.90,137.93,137.90,137.93
EURJPY,20050218,002600,137.92,137.92,137.92,137.92
EURJPY,20050218,002700,137.92,137.93,137.92,137.93
EURJPY,20050218,002800,137.92,137.92,137.91,137.91
EURJPY,20050218,002900,137.90,137.90,137.90,137.90
EURJPY,20050218,003000,137.90,137.91,137.90,137.91
EURJPY,20050218,003100,137.92,137.93,137.91,137.93
EURJPY,20050218,003200,137.94,137.94,137.93,137.93
EURJPY,20050218,003300,137.93,137.93,137.93,137.93
EURJPY,20050218,003400,137.94,137.95,137.93,137.95
EURJPY,20050218,003500,137.95,137.95,137.95,137.95
EURJPY,20050218,003600,137.95,137.95,137.95,137.95
EURJPY,20050218,003700,137.95,137.95,137.95,137.95
EURJPY,20050218,003800,137.96,137.96,137.96,137.96
EURJPY,20050218,003900,137.96,137.96,137.91,137.91
EURJPY,20050218,004000,137.90,137.91,137.88,137.88
EURJPY,20050218,004100,137.87,137.87,137.87,137.87
EURJPY,20050218,004200,137.88,137.89,137.88,137.89
EURJPY,20050218,004300,137.90,137.90,137.89,137.89
EURJPY,20050218,004400,137.89,137.89,137.89,137.89
EURJPY,20050218,004500,137.90,137.90,137.90,137.90
EURJPY,20050218,004600,137.89,137.91,137.89,137.91
EURJPY,20050218,004700,137.91,137.91,137.91,137.91
EURJPY,20050218,004800,137.90,137.90,137.90,137.90
EURJPY,20050218,004900,137.90,137.90,137.90,137.90
EURJPY,20050218,005000,137.91,137.91,137.90,137.90
EURJPY,20050218,005100,137.89,137.89,137.86,137.87
EURJPY,20050218,005200,137.86,137.87,137.86,137.87
EURJPY,20050218,005300,137.88,137.88,137.88,137.88
EURJPY,20050218,005400,137.89,137.91,137.89,137.90
EURJPY,20050218,005500,137.90,137.90,137.90,137.90
EURJPY,20050218,005700,137.90,137.92,137.90,137.92
EURJPY,20050218,005800,137.93,137.93,137.91,137.91
EURJPY,20050218,005900,137.90,137.90,137.88,137.89
EURJPY,20050218,010000,137.88,137.90,137.88,137.90
EURJPY,20050218,010100,137.89,137.90,137.89,137.89
EURJPY,20050218,010200,137.90,137.91,137.89,137.91
EURJPY,20050218,010300,137.90,137.92,137.90,137.90
EURJPY,20050218,010400,137.91,137.92,137.91,137.92
EURJPY,20050218,010500,137.91,137.91,137.90,137.90
EURJPY,20050218,010600,137.89,137.92,137.89,137.91
EURJPY,20050218,010700,137.92,137.92,137.91,137.91
EURJPY,20050218,010800,137.91,137.91,137.91,137.91
EURJPY,20050218,010900,137.92,137.92,137.92,137.92
EURJPY,20050218,011000,137.91,137.91,137.90,137.90
EURJPY,20050218,011100,137.90,137.90,137.89,137.90
EURJPY,20050218,011200,137.89,137.89,137.88,137.88
EURJPY,20050218,011300,137.87,137.87,137.87,137.87
EURJPY,20050218,011400,137.88,137.88,137.87,137.87
EURJPY,20050218,011500,137.86,137.87,137.86,137.87
EURJPY,20050218,011600,137.88,137.88,137.87,137.87
EURJPY,20050218,011700,137.86,137.87,137.85,137.87
EURJPY,20050218,011800,137.86,137.88,137.86,137.88
EURJPY,20050218,011900,137.87,137.88,137.87,137.87
EURJPY,20050218,012000,137.88,137.88,137.88,137.88
EURJPY,20050218,012100,137.88,137.88,137.88,137.88
EURJPY,20050218,012200,137.87,137.88,137.87,137.88
EURJPY,20050218,012300,137.89,137.90,137.89,137.90
EURJPY,20050218,012400,137.90,137.90,137.90,137.90
EURJPY,20050218,012500,137.90,137.90,137.90,137.90
EURJPY,20050218,012600,137.90,137.90,137.90,137.90
EURJPY,20050218,012700,137.90,137.90,137.90,137.90
EURJPY,20050218,012800,137.90,137.90,137.90,137.90
EURJPY,20050218,012900,137.90,137.91,137.90,137.91
EURJPY,20050218,013000,137.91,137.91,137.91,137.91
EURJPY,20050218,013100,137.92,137.93,137.92,137.93
EURJPY,20050218,013200,137.92,137.92,137.91,137.92
EURJPY,20050218,013300,137.92,137.94,137.92,137.94
EURJPY,20050218,013400,137.93,137.93,137.92,137.93
EURJPY,20050218,013500,137.92,137.94,137.92,137.94
EURJPY,20050218,013600,137.95,137.95,137.95,137.95
EURJPY,20050218,013700,137.95,137.95,137.93,137.93
EURJPY,20050218,013800,137.93,137.93,137.92,137.92
EURJPY,20050218,013900,137.93,137.93,137.93,137.93
EURJPY,20050218,014000,137.92,137.92,137.92,137.92
EURJPY,20050218,014100,137.92,137.95,137.92,137.95
EURJPY,20050218,014200,137.94,137.94,137.93,137.93
EURJPY,20050218,014300,137.92,137.94,137.92,137.94
EURJPY,20050218,014400,137.95,137.95,137.94,137.95
EURJPY,20050218,014500,137.94,137.94,137.93,137.93
EURJPY,20050218,014600,137.94,137.94,137.93,137.93
EURJPY,20050218,014700,137.93,137.93,137.91,137.91
EURJPY,20050218,014800,137.92,137.92,137.91,137.91
EURJPY,20050218,014900,137.92,137.92,137.91,137.91
EURJPY,20050218,015000,137.90,137.91,137.90,137.91
EURJPY,20050218,015100,137.92,137.93,137.92,137.93
EURJPY,20050218,015200,137.92,137.93,137.92,137.93
EURJPY,20050218,015300,137.92,137.93,137.92,137.93
EURJPY,20050218,015400,137.94,137.94,137.93,137.93
EURJPY,20050218,015500,137.94,137.94,137.93,137.93
EURJPY,20050218,015600,137.95,137.95,137.93,137.94
EURJPY,20050218,015700,137.93,137.96,137.93,137.96
EURJPY,20050218,015800,137.95,137.98,137.95,137.98
EURJPY,20050218,015900,137.97,137.98,137.97,137.97
EURJPY,20050218,020000,137.98,137.98,137.96,137.97
EURJPY,20050218,020100,137.98,137.98,137.94,137.95
EURJPY,20050218,020200,137.96,137.97,137.96,137.97
EURJPY,20050218,020300,137.96,137.97,137.96,137.97
EURJPY,20050218,020400,137.96,137.96,137.94,137.95
EURJPY,20050218,020500,137.95,137.95,137.95,137.95
EURJPY,20050218,020600,137.94,137.94,137.93,137.94
EURJPY,20050218,020700,137.93,137.93,137.93,137.93
EURJPY,20050218,020800,137.94,137.94,137.90,137.90
EURJPY,20050218,020900,137.89,137.89,137.87,137.87
EURJPY,20050218,021000,137.86,137.90,137.86,137.90
EURJPY,20050218,021100,137.89,137.90,137.89,137.90
EURJPY,20050218,021200,137.89,137.91,137.87,137.91
EURJPY,20050218,021300,137.92,137.93,137.91,137.91
EURJPY,20050218,021400,137.90,137.90,137.88,137.88
EURJPY,20050218,021500,137.89,137.90,137.89,137.90
EURJPY,20050218,021600,137.89,137.90,137.89,137.89
EURJPY,20050218,021700,137.90,137.90,137.88,137.89
EURJPY,20050218,021800,137.88,137.89,137.86,137.86
EURJPY,20050218,021900,137.87,137.87,137.85,137.85
EURJPY,20050218,022000,137.86,137.88,137.86,137.88
EURJPY,20050218,022100,137.87,137.87,137.86,137.86
EURJPY,20050218,022200,137.87,137.87,137.86,137.86
EURJPY,20050218,022300,137.87,137.87,137.86,137.86
EURJPY,20050218,022400,137.86,137.86,137.85,137.86
EURJPY,20050218,022500,137.86,137.86,137.86,137.86
EURJPY,20050218,022600,137.87,137.87,137.86,137.86
EURJPY,20050218,022700,137.86,137.86,137.86,137.86
EURJPY,20050218,022800,137.87,137.87,137.86,137.87
EURJPY,20050218,022900,137.87,137.87,137.87,137.87
EURJPY,20050218,023000,137.86,137.87,137.86,137.87
EURJPY,20050218,023100,137.87,137.87,137.87,137.87
EURJPY,20050218,023200,137.87,137.87,137.87,137.87
EURJPY,20050218,023300,137.86,137.86,137.84,137.85
EURJPY,20050218,023400,137.84,137.84,137.83,137.83
EURJPY,20050218,023500,137.83,137.83,137.82,137.82
EURJPY,20050218,023600,137.83,137.83,137.82,137.82
EURJPY,20050218,023700,137.82,137.83,137.82,137.82
EURJPY,20050218,023800,137.83,137.83,137.83,137.83
EURJPY,20050218,023900,137.83,137.84,137.83,137.84
EURJPY,20050218,024000,137.85,137.85,137.84,137.84
EURJPY,20050218,024100,137.83,137.83,137.82,137.83
EURJPY,20050218,024200,137.83,137.83,137.83,137.83
EURJPY,20050218,024300,137.82,137.82,137.81,137.81
EURJPY,20050218,024400,137.81,137.82,137.81,137.82
EURJPY,20050218,024500,137.81,137.81,137.81,137.81
EURJPY,20050218,024600,137.81,137.81,137.81,137.81
EURJPY,20050218,024700,137.81,137.81,137.81,137.81
EURJPY,20050218,024800,137.80,137.82,137.80,137.82
EURJPY,20050218,024900,137.81,137.81,137.81,137.81
EURJPY,20050218,025000,137.80,137.80,137.79,137.79
EURJPY,20050218,025100,137.79,137.80,137.79,137.80
EURJPY,20050218,025200,137.80,137.81,137.80,137.81
EURJPY,20050218,025300,137.81,137.81,137.81,137.81
EURJPY,20050218,025400,137.81,137.81,137.81,137.81
EURJPY,20050218,025500,137.82,137.82,137.81,137.82
EURJPY,20050218,025600,137.82,137.82,137.82,137.82
EURJPY,20050218,025700,137.82,137.82,137.82,137.82
EURJPY,20050218,025800,137.81,137.81,137.81,137.81
EURJPY,20050218,025900,137.81,137.82,137.81,137.82
EURJPY,20050218,030000,137.82,137.82,137.81,137.81
EURJPY,20050218,030100,137.81,137.81,137.80,137.80
EURJPY,20050218,030200,137.81,137.81,137.81,137.81
EURJPY,20050218,030300,137.80,137.82,137.80,137.82
EURJPY,20050218,030400,137.83,137.83,137.83,137.83
EURJPY,20050218,030500,137.83,137.83,137.83,137.83
EURJPY,20050218,030600,137.83,137.83,137.83,137.83
EURJPY,20050218,030700,137.83,137.83,137.83,137.83
EURJPY,20050218,030800,137.84,137.84,137.83,137.84
EURJPY,20050218,030900,137.83,137.83,137.83,137.83
EURJPY,20050218,031000,137.84,137.85,137.84,137.85
EURJPY,20050218,031100,137.84,137.84,137.84,137.84
EURJPY,20050218,031200,137.84,137.84,137.83,137.83
EURJPY,20050218,031300,137.84,137.84,137.84,137.84
EURJPY,20050218,031400,137.84,137.85,137.83,137.83
EURJPY,20050218,031500,137.83,137.83,137.83,137.83
EURJPY,20050218,031600,137.84,137.84,137.83,137.83
EURJPY,20050218,031700,137.83,137.83,137.83,137.83
EURJPY,20050218,031800,137.83,137.83,137.83,137.83
EURJPY,20050218,031900,137.83,137.83,137.83,137.83
EURJPY,20050218,032000,137.83,137.83,137.83,137.83
EURJPY,20050218,032100,137.83,137.83,137.83,137.83
EURJPY,20050218,032200,137.83,137.83,137.83,137.83
EURJPY,20050218,032300,137.82,137.83,137.82,137.83
EURJPY,20050218,032400,137.83,137.83,137.82,137.82
EURJPY,20050218,032500,137.81,137.82,137.80,137.82
EURJPY,20050218,032600,137.83,137.83,137.83,137.83
EURJPY,20050218,032700,137.82,137.83,137.82,137.83
EURJPY,20050218,032800,137.83,137.83,137.82,137.82
EURJPY,20050218,032900,137.82,137.82,137.82,137.82
EURJPY,20050218,033000,137.82,137.82,137.82,137.82
EURJPY,20050218,033100,137.83,137.83,137.83,137.83
EURJPY,20050218,033200,137.82,137.82,137.81,137.81
EURJPY,20050218,033300,137.80,137.81,137.80,137.81
EURJPY,20050218,033400,137.81,137.82,137.81,137.82
EURJPY,20050218,033500,137.81,137.81,137.81,137.81
EURJPY,20050218,033600,137.81,137.81,137.81,137.81
EURJPY,20050218,033700,137.81,137.81,137.81,137.81
EURJPY,20050218,033800,137.81,137.81,137.81,137.81
EURJPY,20050218,033900,137.80,137.81,137.80,137.81
EURJPY,20050218,034000,137.82,137.82,137.82,137.82
EURJPY,20050218,034100,137.83,137.83,137.82,137.82
EURJPY,20050218,034200,137.83,137.83,137.83,137.83
EURJPY,20050218,034300,137.83,137.83,137.82,137.83
EURJPY,20050218,034400,137.82,137.82,137.81,137.81
EURJPY,20050218,034500,137.81,137.81,137.81,137.81
EURJPY,20050218,034600,137.81,137.82,137.81,137.82
EURJPY,20050218,034700,137.82,137.82,137.82,137.82
EURJPY,20050218,034800,137.81,137.82,137.81,137.82
EURJPY,20050218,034900,137.82,137.82,137.82,137.82
EURJPY,20050218,035000,137.82,137.82,137.82,137.82
EURJPY,20050218,035100,137.82,137.82,137.82,137.82
EURJPY,20050218,035200,137.83,137.83,137.82,137.83
EURJPY,20050218,035300,137.82,137.82,137.82,137.82
EURJPY,20050218,035400,137.82,137.83,137.82,137.83
EURJPY,20050218,035500,137.84,137.84,137.84,137.84
EURJPY,20050218,035600,137.84,137.84,137.84,137.84
EURJPY,20050218,035700,137.84,137.85,137.84,137.84
EURJPY,20050218,035800,137.84,137.85,137.84,137.85
EURJPY,20050218,035900,137.84,137.84,137.83,137.84
EURJPY,20050218,040000,137.84,137.84,137.84,137.84
EURJPY,20050218,040100,137.84,137.84,137.84,137.84
EURJPY,20050218,040200,137.83,137.83,137.83,137.83
EURJPY,20050218,040300,137.83,137.83,137.83,137.83
EURJPY,20050218,040400,137.84,137.84,137.84,137.84
EURJPY,20050218,040500,137.84,137.84,137.84,137.84
EURJPY,20050218,040600,137.84,137.84,137.83,137.83
EURJPY,20050218,040700,137.83,137.83,137.83,137.83
EURJPY,20050218,040800,137.82,137.83,137.82,137.83
EURJPY,20050218,040900,137.83,137.83,137.83,137.83
EURJPY,20050218,041000,137.83,137.83,137.83,137.83
EURJPY,20050218,041100,137.83,137.83,137.83,137.83
EURJPY,20050218,041200,137.83,137.83,137.82,137.83
EURJPY,20050218,041300,137.84,137.85,137.84,137.84
EURJPY,20050218,041400,137.85,137.85,137.83,137.83
EURJPY,20050218,041500,137.83,137.83,137.83,137.83
EURJPY,20050218,041600,137.83,137.83,137.83,137.83
EURJPY,20050218,041700,137.83,137.83,137.83,137.83
EURJPY,20050218,041800,137.83,137.83,137.83,137.83
EURJPY,20050218,041900,137.84,137.84,137.83,137.83
EURJPY,20050218,042000,137.84,137.84,137.84,137.84
EURJPY,20050218,042100,137.84,137.84,137.84,137.84
EURJPY,20050218,042200,137.84,137.84,137.83,137.84
EURJPY,20050218,042300,137.84,137.85,137.84,137.85
EURJPY,20050218,042400,137.85,137.85,137.85,137.85
EURJPY,20050218,042500,137.85,137.86,137.85,137.86
EURJPY,20050218,042600,137.87,137.87,137.86,137.86
EURJPY,20050218,042700,137.86,137.86,137.86,137.86
EURJPY,20050218,042800,137.87,137.87,137.87,137.87
EURJPY,20050218,042900,137.87,137.87,137.87,137.87
EURJPY,20050218,043000,137.87,137.87,137.86,137.86
EURJPY,20050218,043100,137.85,137.85,137.85,137.85
EURJPY,20050218,043200,137.86,137.86,137.85,137.85
EURJPY,20050218,043300,137.84,137.84,137.84,137.84
EURJPY,20050218,043400,137.84,137.84,137.84,137.84
EURJPY,20050218,043500,137.85,137.86,137.85,137.86
EURJPY,20050218,043600,137.85,137.87,137.85,137.87
EURJPY,20050218,043700,137.86,137.86,137.84,137.84
EURJPY,20050218,043800,137.84,137.84,137.84,137.84
EURJPY,20050218,043900,137.84,137.84,137.84,137.84
EURJPY,20050218,044000,137.84,137.84,137.84,137.84
EURJPY,20050218,044100,137.84,137.84,137.84,137.84
EURJPY,20050218,044200,137.83,137.83,137.83,137.83
EURJPY,20050218,044300,137.83,137.83,137.83,137.83
EURJPY,20050218,044400,137.83,137.84,137.82,137.84
EURJPY,20050218,044500,137.83,137.83,137.83,137.83
EURJPY,20050218,044600,137.83,137.83,137.83,137.83
EURJPY,20050218,044700,137.83,137.84,137.83,137.84
EURJPY,20050218,044800,137.84,137.84,137.84,137.84
EURJPY,20050218,044900,137.84,137.84,137.83,137.83
EURJPY,20050218,045000,137.83,137.83,137.83,137.83
EURJPY,20050218,045100,137.83,137.83,137.83,137.83
EURJPY,20050218,045200,137.84,137.84,137.84,137.84
EURJPY,20050218,045300,137.85,137.85,137.84,137.85
EURJPY,20050218,045400,137.85,137.85,137.85,137.85
EURJPY,20050218,045500,137.85,137.85,137.85,137.85
EURJPY,20050218,045600,137.84,137.86,137.84,137.86
EURJPY,20050218,045700,137.86,137.86,137.86,137.86
EURJPY,20050218,045800,137.86,137.86,137.86,137.86
EURJPY,20050218,045900,137.86,137.86,137.86,137.86
EURJPY,20050218,050000,137.85,137.85,137.84,137.85
EURJPY,20050218,050100,137.84,137.85,137.84,137.85
EURJPY,20050218,050200,137.84,137.84,137.83,137.83
EURJPY,20050218,050300,137.84,137.84,137.82,137.83
EURJPY,20050218,050400,137.84,137.84,137.83,137.83
EURJPY,20050218,050500,137.83,137.83,137.83,137.83
EURJPY,20050218,050600,137.84,137.84,137.83,137.83
EURJPY,20050218,050700,137.83,137.83,137.83,137.83
EURJPY,20050218,050800,137.83,137.84,137.83,137.84
EURJPY,20050218,050900,137.85,137.85,137.85,137.85
EURJPY,20050218,051000,137.84,137.85,137.84,137.84
EURJPY,20050218,051100,137.84,137.84,137.84,137.84
EURJPY,20050218,051200,137.84,137.84,137.84,137.84
EURJPY,20050218,051300,137.83,137.83,137.83,137.83
EURJPY,20050218,051400,137.82,137.83,137.82,137.83
EURJPY,20050218,051500,137.84,137.84,137.83,137.83
EURJPY,20050218,051600,137.82,137.83,137.82,137.82
EURJPY,20050218,051700,137.81,137.82,137.81,137.82
EURJPY,20050218,051800,137.83,137.83,137.83,137.83
EURJPY,20050218,051900,137.82,137.83,137.82,137.83
EURJPY,20050218,052000,137.83,137.83,137.83,137.83
EURJPY,20050218,052100,137.84,137.84,137.84,137.84
EURJPY,20050218,052200,137.83,137.83,137.82,137.82
EURJPY,20050218,052300,137.81,137.81,137.80,137.80
EURJPY,20050218,052400,137.80,137.80,137.80,137.80
EURJPY,20050218,052500,137.80,137.80,137.80,137.80
EURJPY,20050218,052600,137.80,137.80,137.79,137.79
EURJPY,20050218,052700,137.79,137.79,137.79,137.79
EURJPY,20050218,052800,137.79,137.80,137.79,137.80
EURJPY,20050218,052900,137.79,137.80,137.79,137.80
EURJPY,20050218,053000,137.79,137.81,137.79,137.81
EURJPY,20050218,053100,137.81,137.81,137.80,137.80
EURJPY,20050218,053200,137.81,137.81,137.81,137.81
EURJPY,20050218,053300,137.81,137.81,137.80,137.80
EURJPY,20050218,053400,137.80,137.80,137.80,137.80
EURJPY,20050218,053500,137.81,137.81,137.81,137.81
EURJPY,20050218,053600,137.80,137.82,137.79,137.80
EURJPY,20050218,053700,137.79,137.79,137.79,137.79
EURJPY,20050218,053800,137.80,137.81,137.80,137.81
EURJPY,20050218,053900,137.80,137.81,137.80,137.81
EURJPY,20050218,054000,137.81,137.81,137.81,137.81
EURJPY,20050218,054100,137.80,137.81,137.80,137.81
EURJPY,20050218,054200,137.80,137.81,137.79,137.81
EURJPY,20050218,054300,137.81,137.81,137.81,137.81
EURJPY,20050218,054400,137.81,137.81,137.80,137.80
EURJPY,20050218,054500,137.81,137.81,137.80,137.80
EURJPY,20050218,054600,137.81,137.81,137.81,137.81
EURJPY,20050218,054700,137.81,137.82,137.81,137.81
EURJPY,20050218,054800,137.80,137.80,137.80,137.80
EURJPY,20050218,054900,137.80,137.81,137.80,137.81
EURJPY,20050218,055000,137.81,137.81,137.81,137.81
EURJPY,20050218,055100,137.81,137.82,137.81,137.82
EURJPY,20050218,055200,137.83,137.83,137.83,137.83
EURJPY,20050218,055300,137.83,137.83,137.83,137.83
EURJPY,20050218,055400,137.83,137.83,137.83,137.83
EURJPY,20050218,055500,137.83,137.83,137.83,137.83
EURJPY,20050218,055600,137.83,137.83,137.83,137.83
EURJPY,20050218,055700,137.83,137.83,137.82,137.82
EURJPY,20050218,055800,137.82,137.82,137.82,137.82
EURJPY,20050218,055900,137.83,137.83,137.82,137.82
EURJPY,20050218,060000,137.82,137.82,137.82,137.82
EURJPY,20050218,060100,137.82,137.82,137.82,137.82
EURJPY,20050218,060200,137.82,137.82,137.82,137.82
EURJPY,20050218,060300,137.82,137.82,137.82,137.82
EURJPY,20050218,060400,137.81,137.83,137.81,137.82
EURJPY,20050218,060500,137.83,137.83,137.83,137.83
EURJPY,20050218,060600,137.83,137.84,137.83,137.84
EURJPY,20050218,060700,137.83,137.83,137.83,137.83
EURJPY,20050218,060800,137.82,137.82,137.82,137.82
EURJPY,20050218,060900,137.82,137.84,137.82,137.84
EURJPY,20050218,061000,137.83,137.83,137.83,137.83
EURJPY,20050218,061100,137.84,137.85,137.84,137.84
EURJPY,20050218,061200,137.84,137.84,137.83,137.83
EURJPY,20050218,061300,137.84,137.84,137.83,137.83
EURJPY,20050218,061400,137.83,137.83,137.83,137.83
EURJPY,20050218,061500,137.83,137.84,137.83,137.84
EURJPY,20050218,061600,137.85,137.85,137.85,137.85
EURJPY,20050218,061700,137.85,137.85,137.85,137.85
EURJPY,20050218,061800,137.85,137.85,137.85,137.85
EURJPY,20050218,061900,137.85,137.87,137.85,137.87
EURJPY,20050218,062000,137.86,137.87,137.86,137.87
EURJPY,20050218,062100,137.87,137.87,137.86,137.87
EURJPY,20050218,062200,137.88,137.88,137.88,137.88
EURJPY,20050218,062300,137.88,137.88,137.87,137.87
EURJPY,20050218,062400,137.88,137.88,137.88,137.88
EURJPY,20050218,062500,137.87,137.87,137.86,137.86
EURJPY,20050218,062600,137.87,137.87,137.87,137.87
EURJPY,20050218,062700,137.87,137.87,137.87,137.87
EURJPY,20050218,062800,137.87,137.87,137.87,137.87
EURJPY,20050218,062900,137.87,137.87,137.87,137.87
EURJPY,20050218,063000,137.88,137.88,137.88,137.88
EURJPY,20050218,063100,137.87,137.89,137.87,137.88
EURJPY,20050218,063200,137.89,137.89,137.89,137.89
EURJPY,20050218,063300,137.89,137.89,137.88,137.88
EURJPY,20050218,063400,137.89,137.89,137.89,137.89
EURJPY,20050218,063500,137.89,137.89,137.88,137.88
EURJPY,20050218,063600,137.87,137.87,137.87,137.87
EURJPY,20050218,063700,137.87,137.87,137.85,137.85
EURJPY,20050218,063800,137.85,137.85,137.85,137.85
EURJPY,20050218,063900,137.86,137.86,137.86,137.86
EURJPY,20050218,064000,137.87,137.87,137.87,137.87
EURJPY,20050218,064100,137.87,137.87,137.87,137.87
EURJPY,20050218,064200,137.87,137.87,137.87,137.87
EURJPY,20050218,064300,137.87,137.87,137.87,137.87
EURJPY,20050218,064400,137.87,137.88,137.87,137.87
EURJPY,20050218,064500,137.86,137.86,137.86,137.86
EURJPY,20050218,064600,137.86,137.86,137.86,137.86
EURJPY,20050218,064700,137.85,137.85,137.85,137.85
EURJPY,20050218,064800,137.85,137.86,137.85,137.86
EURJPY,20050218,064900,137.86,137.86,137.86,137.86
EURJPY,20050218,065000,137.85,137.86,137.85,137.86
EURJPY,20050218,065100,137.85,137.88,137.85,137.88
EURJPY,20050218,065200,137.89,137.89,137.89,137.89
EURJPY,20050218,065300,137.88,137.88,137.88,137.88
EURJPY,20050218,065400,137.87,137.88,137.87,137.88
EURJPY,20050218,065500,137.88,137.88,137.88,137.88
EURJPY,20050218,065600,137.88,137.88,137.88,137.88
EURJPY,20050218,065700,137.88,137.88,137.88,137.88
EURJPY,20050218,065800,137.88,137.89,137.88,137.89
EURJPY,20050218,065900,137.89,137.89,137.89,137.89
EURJPY,20050218,070000,137.90,137.90,137.90,137.90
EURJPY,20050218,070100,137.90,137.90,137.90,137.90
EURJPY,20050218,070200,137.90,137.90,137.90,137.90
EURJPY,20050218,070300,137.90,137.92,137.89,137.90
EURJPY,20050218,070400,137.91,137.91,137.91,137.91
EURJPY,20050218,070500,137.92,137.92,137.91,137.91
EURJPY,20050218,070600,137.90,137.91,137.90,137.91
EURJPY,20050218,070700,137.92,137.92,137.91,137.91
EURJPY,20050218,070800,137.92,137.93,137.92,137.93
EURJPY,20050218,070900,137.93,137.93,137.93,137.93
EURJPY,20050218,071000,137.92,137.93,137.92,137.93
EURJPY,20050218,071100,137.92,137.92,137.92,137.92
EURJPY,20050218,071200,137.93,137.93,137.93,137.93
EURJPY,20050218,071300,137.93,137.93,137.93,137.93
EURJPY,20050218,071400,137.93,137.93,137.93,137.93
EURJPY,20050218,071500,137.93,137.93,137.93,137.93
EURJPY,20050218,071600,137.93,137.93,137.93,137.93
EURJPY,20050218,071700,137.92,137.92,137.91,137.91
EURJPY,20050218,071800,137.91,137.91,137.91,137.91
EURJPY,20050218,071900,137.92,137.92,137.92,137.92
EURJPY,20050218,072000,137.92,137.92,137.90,137.91
EURJPY,20050218,072100,137.90,137.91,137.90,137.91
EURJPY,20050218,072200,137.91,137.91,137.90,137.90
EURJPY,20050218,072300,137.91,137.91,137.91,137.91
EURJPY,20050218,072400,137.90,137.90,137.89,137.89
EURJPY,20050218,072500,137.88,137.89,137.88,137.89
EURJPY,20050218,072600,137.90,137.90,137.88,137.88
EURJPY,20050218,072700,137.87,137.87,137.87,137.87
EURJPY,20050218,072800,137.87,137.87,137.87,137.87
EURJPY,20050218,072900,137.88,137.88,137.87,137.87
EURJPY,20050218,073000,137.86,137.86,137.86,137.86
EURJPY,20050218,073100,137.86,137.87,137.86,137.87
EURJPY,20050218,073200,137.86,137.87,137.85,137.86
EURJPY,20050218,073300,137.86,137.86,137.86,137.86
EURJPY,20050218,073400,137.86,137.86,137.86,137.86
EURJPY,20050218,073500,137.85,137.85,137.83,137.84
EURJPY,20050218,073600,137.85,137.87,137.85,137.87
EURJPY,20050218,073700,137.86,137.86,137.86,137.86
EURJPY,20050218,073800,137.86,137.86,137.86,137.86
EURJPY,20050218,073900,137.87,137.89,137.87,137.88
EURJPY,20050218,074000,137.87,137.87,137.87,137.87
EURJPY,20050218,074100,137.88,137.90,137.88,137.90
EURJPY,20050218,074200,137.91,137.91,137.91,137.91
EURJPY,20050218,074300,137.90,137.90,137.90,137.90
EURJPY,20050218,074400,137.90,137.91,137.90,137.90
EURJPY,20050218,074500,137.90,137.90,137.90,137.90
EURJPY,20050218,074600,137.89,137.93,137.89,137.90
EURJPY,20050218,074700,137.89,137.89,137.86,137.86
EURJPY,20050218,074800,137.87,137.89,137.87,137.89
EURJPY,20050218,074900,137.88,137.88,137.86,137.86
EURJPY,20050218,075000,137.87,137.87,137.87,137.87
EURJPY,20050218,075100,137.87,137.88,137.87,137.88
EURJPY,20050218,075200,137.87,137.87,137.87,137.87
EURJPY,20050218,075300,137.86,137.88,137.86,137.88
EURJPY,20050218,075400,137.89,137.90,137.89,137.90
EURJPY,20050218,075500,137.89,137.90,137.89,137.89
EURJPY,20050218,075600,137.89,137.89,137.89,137.89
EURJPY,20050218,075700,137.89,137.89,137.89,137.89
EURJPY,20050218,075800,137.90,137.90,137.90,137.90
EURJPY,20050218,075900,137.90,137.90,137.90,137.90
EURJPY,20050218,080000,137.89,137.89,137.89,137.89
EURJPY,20050218,080100,137.88,137.89,137.88,137.89
EURJPY,20050218,080200,137.88,137.89,137.88,137.89
EURJPY,20050218,080300,137.88,137.89,137.88,137.88
EURJPY,20050218,080400,137.87,137.88,137.85,137.86
EURJPY,20050218,080500,137.87,137.88,137.87,137.88
EURJPY,20050218,080600,137.89,137.92,137.89,137.92
EURJPY,20050218,080700,137.93,137.93,137.90,137.91
EURJPY,20050218,080800,137.90,137.92,137.90,137.90
EURJPY,20050218,080900,137.91,137.91,137.90,137.90
EURJPY,20050218,081000,137.90,137.90,137.89,137.90
EURJPY,20050218,081100,137.91,137.91,137.89,137.89
EURJPY,20050218,081200,137.88,137.90,137.88,137.88
EURJPY,20050218,081300,137.87,137.88,137.85,137.85
EURJPY,20050218,081400,137.86,137.87,137.85,137.86
EURJPY,20050218,081500,137.85,137.86,137.84,137.86
EURJPY,20050218,081600,137.87,137.87,137.86,137.86
EURJPY,20050218,081700,137.85,137.86,137.85,137.86
EURJPY,20050218,081800,137.85,137.86,137.85,137.86
EURJPY,20050218,081900,137.85,137.85,137.84,137.84
EURJPY,20050218,082000,137.84,137.84,137.83,137.84
EURJPY,20050218,082100,137.85,137.85,137.83,137.84
EURJPY,20050218,082200,137.83,137.83,137.82,137.82
EURJPY,20050218,082300,137.81,137.82,137.80,137.82
EURJPY,20050218,082400,137.82,137.82,137.82,137.82
EURJPY,20050218,082500,137.81,137.82,137.81,137.81
EURJPY,20050218,082600,137.80,137.80,137.78,137.78
EURJPY,20050218,082700,137.79,137.79,137.79,137.79
EURJPY,20050218,082800,137.78,137.78,137.73,137.73
EURJPY,20050218,082900,137.72,137.74,137.72,137.74
EURJPY,20050218,083000,137.73,137.76,137.73,137.76
EURJPY,20050218,083100,137.75,137.75,137.71,137.71
EURJPY,20050218,083200,137.70,137.71,137.70,137.70
EURJPY,20050218,083300,137.71,137.71,137.69,137.69
EURJPY,20050218,083400,137.70,137.71,137.69,137.69
EURJPY,20050218,083500,137.70,137.72,137.70,137.72
EURJPY,20050218,083600,137.72,137.72,137.72,137.72
EURJPY,20050218,083700,137.71,137.71,137.68,137.70
EURJPY,20050218,083800,137.69,137.69,137.68,137.68
EURJPY,20050218,083900,137.69,137.71,137.68,137.71
EURJPY,20050218,084000,137.70,137.72,137.70,137.72
EURJPY,20050218,084100,137.71,137.73,137.69,137.69
EURJPY,20050218,084200,137.68,137.68,137.62,137.62
EURJPY,20050218,084300,137.63,137.64,137.60,137.60
EURJPY,20050218,084400,137.59,137.59,137.57,137.57
EURJPY,20050218,084500,137.56,137.56,137.52,137.53
EURJPY,20050218,084600,137.52,137.53,137.51,137.53
EURJPY,20050218,084700,137.54,137.55,137.54,137.55
EURJPY,20050218,084800,137.56,137.56,137.48,137.51
EURJPY,20050218,084900,137.52,137.59,137.52,137.59
EURJPY,20050218,085000,137.58,137.61,137.58,137.59
EURJPY,20050218,085100,137.58,137.60,137.57,137.60
EURJPY,20050218,085200,137.61,137.61,137.58,137.59
EURJPY,20050218,085300,137.60,137.61,137.58,137.60
EURJPY,20050218,085400,137.59,137.59,137.59,137.59
EURJPY,20050218,085500,137.60,137.60,137.55,137.55
EURJPY,20050218,085600,137.54,137.54,137.52,137.53
EURJPY,20050218,085700,137.52,137.54,137.52,137.53
EURJPY,20050218,085800,137.52,137.55,137.52,137.55
EURJPY,20050218,085900,137.56,137.56,137.55,137.55
EURJPY,20050218,090000,137.56,137.56,137.55,137.56
EURJPY,20050218,090100,137.56,137.56,137.55,137.55
EURJPY,20050218,090200,137.56,137.56,137.53,137.53
EURJPY,20050218,090300,137.52,137.52,137.50,137.50
EURJPY,20050218,090400,137.49,137.51,137.49,137.50
EURJPY,20050218,090500,137.49,137.49,137.48,137.48
EURJPY,20050218,090600,137.49,137.50,137.49,137.49
EURJPY,20050218,090700,137.48,137.50,137.48,137.49
EURJPY,20050218,090800,137.50,137.53,137.50,137.53
EURJPY,20050218,090900,137.54,137.54,137.52,137.52
EURJPY,20050218,091000,137.53,137.56,137.53,137.56
EURJPY,20050218,091100,137.57,137.58,137.55,137.55
EURJPY,20050218,091200,137.54,137.54,137.51,137.51
EURJPY,20050218,091300,137.50,137.51,137.50,137.51
EURJPY,20050218,091400,137.50,137.50,137.48,137.49
EURJPY,20050218,091500,137.50,137.52,137.50,137.52
EURJPY,20050218,091600,137.51,137.52,137.51,137.52
EURJPY,20050218,091700,137.53,137.54,137.53,137.53
EURJPY,20050218,091800,137.52,137.55,137.52,137.55
EURJPY,20050218,091900,137.56,137.58,137.56,137.57
EURJPY,20050218,092000,137.56,137.57,137.56,137.57
EURJPY,20050218,092100,137.56,137.56,137.55,137.55
EURJPY,20050218,092200,137.55,137.55,137.55,137.55
EURJPY,20050218,092300,137.55,137.55,137.55,137.55
EURJPY,20050218,092400,137.54,137.56,137.54,137.56
EURJPY,20050218,092500,137.57,137.57,137.56,137.56
EURJPY,20050218,092600,137.57,137.58,137.57,137.57
EURJPY,20050218,092700,137.58,137.60,137.58,137.59
EURJPY,20050218,092800,137.58,137.59,137.56,137.57
EURJPY,20050218,092900,137.58,137.58,137.57,137.58
EURJPY,20050218,093000,137.57,137.59,137.57,137.59
EURJPY,20050218,093100,137.58,137.58,137.55,137.55
EURJPY,20050218,093200,137.56,137.57,137.56,137.57
EURJPY,20050218,093300,137.58,137.59,137.58,137.59
EURJPY,20050218,093400,137.58,137.58,137.57,137.58
EURJPY,20050218,093500,137.59,137.61,137.59,137.60
EURJPY,20050218,093600,137.61,137.63,137.61,137.62
EURJPY,20050218,093700,137.63,137.65,137.63,137.64
EURJPY,20050218,093800,137.63,137.63,137.61,137.62
EURJPY,20050218,093900,137.61,137.62,137.61,137.62
EURJPY,20050218,094000,137.63,137.67,137.62,137.67
EURJPY,20050218,094100,137.66,137.66,137.64,137.65
EURJPY,20050218,094200,137.63,137.63,137.63,137.63
EURJPY,20050218,094300,137.64,137.64,137.62,137.62
EURJPY,20050218,094400,137.63,137.63,137.59,137.59
EURJPY,20050218,094500,137.58,137.63,137.58,137.63
EURJPY,20050218,094600,137.64,137.65,137.64,137.64
EURJPY,20050218,094700,137.63,137.65,137.62,137.65
EURJPY,20050218,094800,137.64,137.66,137.63,137.65
EURJPY,20050218,094900,137.66,137.66,137.61,137.62
EURJPY,20050218,095000,137.61,137.61,137.55,137.55
EURJPY,20050218,095100,137.56,137.57,137.55,137.55
EURJPY,20050218,095200,137.56,137.57,137.55,137.56
EURJPY,20050218,095300,137.57,137.57,137.56,137.56
EURJPY,20050218,095400,137.57,137.57,137.56,137.57
EURJPY,20050218,095500,137.56,137.56,137.55,137.55
EURJPY,20050218,095600,137.54,137.57,137.54,137.57
EURJPY,20050218,095700,137.56,137.59,137.56,137.58
EURJPY,20050218,095800,137.59,137.61,137.59,137.61
EURJPY,20050218,095900,137.60,137.62,137.60,137.61
EURJPY,20050218,100000,137.62,137.63,137.62,137.63
EURJPY,20050218,100100,137.64,137.64,137.62,137.62
EURJPY,20050218,100200,137.61,137.63,137.61,137.63
EURJPY,20050218,100300,137.62,137.65,137.62,137.65
EURJPY,20050218,100400,137.64,137.64,137.63,137.63
EURJPY,20050218,100500,137.62,137.62,137.61,137.61
EURJPY,20050218,100600,137.60,137.61,137.60,137.60
EURJPY,20050218,100700,137.61,137.62,137.61,137.62
EURJPY,20050218,100800,137.61,137.62,137.61,137.61
EURJPY,20050218,100900,137.60,137.61,137.59,137.60
EURJPY,20050218,101000,137.59,137.59,137.59,137.59
EURJPY,20050218,101100,137.60,137.61,137.59,137.59
EURJPY,20050218,101200,137.60,137.61,137.59,137.60
EURJPY,20050218,101300,137.59,137.60,137.59,137.59
EURJPY,20050218,101400,137.58,137.58,137.57,137.58
EURJPY,20050218,101500,137.58,137.59,137.56,137.56
EURJPY,20050218,101600,137.57,137.60,137.56,137.60
EURJPY,20050218,101700,137.59,137.59,137.58,137.58
EURJPY,20050218,101800,137.58,137.58,137.58,137.58
EURJPY,20050218,101900,137.57,137.58,137.56,137.58
EURJPY,20050218,102000,137.59,137.60,137.58,137.58
EURJPY,20050218,102100,137.57,137.57,137.56,137.57
EURJPY,20050218,102200,137.58,137.58,137.57,137.57
EURJPY,20050218,102300,137.56,137.56,137.54,137.54
EURJPY,20050218,102400,137.55,137.56,137.55,137.56
EURJPY,20050218,102500,137.57,137.58,137.57,137.57
EURJPY,20050218,102600,137.58,137.58,137.57,137.57
EURJPY,20050218,102700,137.56,137.60,137.56,137.58
EURJPY,20050218,102800,137.59,137.61,137.59,137.61
EURJPY,20050218,102900,137.60,137.60,137.58,137.60
EURJPY,20050218,103000,137.59,137.62,137.59,137.60
EURJPY,20050218,103100,137.61,137.61,137.61,137.61
EURJPY,20050218,103200,137.62,137.62,137.60,137.62
EURJPY,20050218,103300,137.63,137.63,137.62,137.62
EURJPY,20050218,103400,137.62,137.64,137.62,137.64
EURJPY,20050218,103500,137.63,137.64,137.62,137.62
EURJPY,20050218,103600,137.61,137.65,137.61,137.63
EURJPY,20050218,103700,137.64,137.65,137.64,137.65
EURJPY,20050218,103800,137.64,137.65,137.62,137.65
EURJPY,20050218,103900,137.64,137.64,137.63,137.63
EURJPY,20050218,104000,137.64,137.64,137.62,137.63
EURJPY,20050218,104100,137.64,137.67,137.63,137.67
EURJPY,20050218,104200,137.68,137.68,137.67,137.67
EURJPY,20050218,104300,137.66,137.66,137.63,137.63
EURJPY,20050218,104400,137.64,137.64,137.61,137.61
EURJPY,20050218,104500,137.60,137.61,137.58,137.58
EURJPY,20050218,104600,137.59,137.62,137.59,137.62
EURJPY,20050218,104700,137.63,137.63,137.62,137.62
EURJPY,20050218,104800,137.63,137.64,137.62,137.64
EURJPY,20050218,104900,137.63,137.63,137.62,137.62
EURJPY,20050218,105000,137.63,137.63,137.62,137.62
EURJPY,20050218,105100,137.61,137.61,137.60,137.61
EURJPY,20050218,105200,137.60,137.60,137.59,137.60
EURJPY,20050218,105300,137.61,137.61,137.59,137.60
EURJPY,20050218,105400,137.61,137.61,137.60,137.60
EURJPY,20050218,105500,137.61,137.61,137.60,137.60
EURJPY,20050218,105600,137.59,137.59,137.57,137.57
EURJPY,20050218,105700,137.58,137.58,137.57,137.57
EURJPY,20050218,105800,137.58,137.59,137.57,137.57
EURJPY,20050218,105900,137.58,137.61,137.58,137.60
EURJPY,20050218,110000,137.59,137.59,137.58,137.59
EURJPY,20050218,110100,137.60,137.61,137.58,137.58
EURJPY,20050218,110200,137.57,137.58,137.57,137.58
EURJPY,20050218,110300,137.59,137.59,137.59,137.59
EURJPY,20050218,110400,137.58,137.58,137.56,137.56
EURJPY,20050218,110500,137.57,137.57,137.55,137.55
EURJPY,20050218,110600,137.54,137.56,137.54,137.56
EURJPY,20050218,110700,137.57,137.58,137.57,137.58
EURJPY,20050218,110800,137.58,137.59,137.58,137.58
EURJPY,20050218,110900,137.57,137.57,137.57,137.57
EURJPY,20050218,111000,137.56,137.57,137.56,137.56
EURJPY,20050218,111100,137.55,137.55,137.52,137.53
EURJPY,20050218,111200,137.52,137.54,137.51,137.51
EURJPY,20050218,111300,137.52,137.52,137.50,137.50
EURJPY,20050218,111400,137.49,137.51,137.48,137.48
EURJPY,20050218,111500,137.49,137.52,137.49,137.51
EURJPY,20050218,111600,137.52,137.52,137.50,137.52
EURJPY,20050218,111700,137.53,137.53,137.53,137.53
EURJPY,20050218,111800,137.53,137.53,137.48,137.48
EURJPY,20050218,111900,137.47,137.49,137.47,137.49
EURJPY,20050218,112000,137.50,137.50,137.49,137.49
EURJPY,20050218,112100,137.50,137.51,137.50,137.50
EURJPY,20050218,112200,137.51,137.51,137.51,137.51
EURJPY,20050218,112300,137.51,137.51,137.50,137.50
EURJPY,20050218,112400,137.49,137.49,137.48,137.48
EURJPY,20050218,112500,137.47,137.47,137.46,137.46
EURJPY,20050218,112600,137.46,137.47,137.46,137.46
EURJPY,20050218,112700,137.47,137.49,137.47,137.49
EURJPY,20050218,112800,137.48,137.51,137.48,137.51
EURJPY,20050218,112900,137.52,137.52,137.51,137.52
EURJPY,20050218,113000,137.53,137.53,137.52,137.53
EURJPY,20050218,113100,137.54,137.56,137.54,137.55
EURJPY,20050218,113200,137.56,137.56,137.54,137.54
EURJPY,20050218,113300,137.53,137.55,137.53,137.55
EURJPY,20050218,113400,137.54,137.56,137.54,137.56
EURJPY,20050218,113500,137.57,137.57,137.57,137.57
EURJPY,20050218,113600,137.58,137.59,137.57,137.57
EURJPY,20050218,113700,137.56,137.56,137.55,137.55
EURJPY,20050218,113800,137.55,137.56,137.55,137.56
EURJPY,20050218,113900,137.57,137.58,137.57,137.57
EURJPY,20050218,114000,137.57,137.57,137.56,137.56
EURJPY,20050218,114100,137.57,137.58,137.55,137.55
EURJPY,20050218,114200,137.54,137.54,137.53,137.54
EURJPY,20050218,114300,137.55,137.56,137.55,137.56
EURJPY,20050218,114400,137.57,137.57,137.55,137.56
EURJPY,20050218,114500,137.55,137.56,137.55,137.56
EURJPY,20050218,114600,137.56,137.57,137.56,137.56
EURJPY,20050218,114700,137.54,137.55,137.53,137.54
EURJPY,20050218,114800,137.53,137.55,137.52,137.54
EURJPY,20050218,114900,137.55,137.56,137.55,137.55
EURJPY,20050218,115000,137.54,137.56,137.53,137.55
EURJPY,20050218,115100,137.54,137.54,137.52,137.52
EURJPY,20050218,115200,137.53,137.55,137.53,137.55
EURJPY,20050218,115300,137.54,137.54,137.53,137.53
EURJPY,20050218,115400,137.52,137.52,137.49,137.49
EURJPY,20050218,115500,137.51,137.51,137.46,137.49
EURJPY,20050218,115600,137.48,137.51,137.48,137.50
EURJPY,20050218,115700,137.49,137.50,137.49,137.49
EURJPY,20050218,115800,137.50,137.52,137.50,137.52
EURJPY,20050218,115900,137.51,137.52,137.50,137.52
EURJPY,20050218,120000,137.51,137.54,137.51,137.54
EURJPY,20050218,120100,137.53,137.54,137.52,137.54
EURJPY,20050218,120200,137.55,137.55,137.53,137.54
EURJPY,20050218,120300,137.53,137.53,137.51,137.53
EURJPY,20050218,120400,137.52,137.52,137.50,137.50
EURJPY,20050218,120500,137.49,137.49,137.49,137.49
EURJPY,20050218,120600,137.50,137.50,137.48,137.49
EURJPY,20050218,120700,137.50,137.51,137.48,137.48
EURJPY,20050218,120800,137.49,137.50,137.48,137.50
EURJPY,20050218,120900,137.51,137.53,137.51,137.53
EURJPY,20050218,121000,137.52,137.55,137.51,137.53
EURJPY,20050218,121100,137.52,137.53,137.51,137.52
EURJPY,20050218,121200,137.53,137.53,137.52,137.52
EURJPY,20050218,121300,137.52,137.53,137.52,137.52
EURJPY,20050218,121400,137.51,137.53,137.50,137.52
EURJPY,20050218,121500,137.53,137.55,137.53,137.55
EURJPY,20050218,121600,137.56,137.56,137.54,137.55
EURJPY,20050218,121700,137.56,137.57,137.55,137.57
EURJPY,20050218,121800,137.58,137.64,137.58,137.64
EURJPY,20050218,121900,137.65,137.65,137.64,137.64
EURJPY,20050218,122000,137.63,137.63,137.62,137.62
EURJPY,20050218,122100,137.61,137.64,137.61,137.62
EURJPY,20050218,122200,137.61,137.62,137.60,137.61
EURJPY,20050218,122300,137.62,137.62,137.59,137.61
EURJPY,20050218,122400,137.62,137.62,137.60,137.61
EURJPY,20050218,122500,137.62,137.65,137.62,137.65
EURJPY,20050218,122600,137.64,137.65,137.63,137.63
EURJPY,20050218,122700,137.62,137.62,137.61,137.61
EURJPY,20050218,122800,137.62,137.64,137.61,137.62
EURJPY,20050218,122900,137.61,137.61,137.60,137.60
EURJPY,20050218,123000,137.59,137.62,137.59,137.62
EURJPY,20050218,123100,137.62,137.62,137.61,137.62
EURJPY,20050218,123200,137.61,137.64,137.59,137.60
EURJPY,20050218,123300,137.61,137.61,137.59,137.60
EURJPY,20050218,123400,137.59,137.61,137.59,137.60
EURJPY,20050218,123500,137.59,137.60,137.59,137.60
EURJPY,20050218,123600,137.59,137.59,137.58,137.58
EURJPY,20050218,123700,137.57,137.57,137.55,137.55
EURJPY,20050218,123800,137.54,137.55,137.54,137.55
EURJPY,20050218,123900,137.54,137.55,137.54,137.54
EURJPY,20050218,124000,137.54,137.54,137.53,137.53
EURJPY,20050218,124100,137.52,137.54,137.52,137.54
EURJPY,20050218,124200,137.53,137.54,137.53,137.53
EURJPY,20050218,124300,137.52,137.55,137.52,137.54
EURJPY,20050218,124400,137.53,137.55,137.53,137.55
EURJPY,20050218,124500,137.55,137.55,137.55,137.55
EURJPY,20050218,124600,137.56,137.56,137.56,137.56
EURJPY,20050218,124700,137.55,137.55,137.54,137.54
EURJPY,20050218,124800,137.53,137.53,137.52,137.52
EURJPY,20050218,124900,137.51,137.51,137.50,137.51
EURJPY,20050218,125000,137.50,137.50,137.49,137.50
EURJPY,20050218,125100,137.49,137.50,137.49,137.50
EURJPY,20050218,125200,137.49,137.51,137.48,137.48
EURJPY,20050218,125300,137.47,137.48,137.47,137.48
EURJPY,20050218,125400,137.47,137.51,137.47,137.50
EURJPY,20050218,125500,137.49,137.50,137.49,137.50
EURJPY,20050218,125600,137.51,137.51,137.51,137.51
EURJPY,20050218,125700,137.51,137.52,137.51,137.51
EURJPY,20050218,125800,137.52,137.53,137.51,137.51
EURJPY,20050218,125900,137.52,137.53,137.50,137.51
EURJPY,20050218,130000,137.50,137.50,137.48,137.48
EURJPY,20050218,130100,137.49,137.50,137.48,137.49
EURJPY,20050218,130200,137.48,137.49,137.47,137.48
EURJPY,20050218,130300,137.47,137.48,137.46,137.47
EURJPY,20050218,130400,137.48,137.49,137.48,137.49
EURJPY,20050218,130500,137.48,137.48,137.47,137.47
EURJPY,20050218,130600,137.46,137.48,137.46,137.48
EURJPY,20050218,130700,137.49,137.53,137.49,137.53
EURJPY,20050218,130800,137.52,137.53,137.52,137.53
EURJPY,20050218,130900,137.54,137.55,137.53,137.54
EURJPY,20050218,131000,137.53,137.53,137.52,137.53
EURJPY,20050218,131100,137.52,137.52,137.49,137.50
EURJPY,20050218,131200,137.51,137.52,137.49,137.49
EURJPY,20050218,131300,137.48,137.49,137.48,137.48
EURJPY,20050218,131400,137.47,137.51,137.47,137.51
EURJPY,20050218,131500,137.50,137.51,137.49,137.51
EURJPY,20050218,131600,137.52,137.53,137.50,137.53
EURJPY,20050218,131700,137.54,137.54,137.53,137.54
EURJPY,20050218,131800,137.55,137.55,137.52,137.53
EURJPY,20050218,131900,137.52,137.55,137.52,137.54
EURJPY,20050218,132000,137.55,137.56,137.55,137.56
EURJPY,20050218,132100,137.55,137.55,137.53,137.54
EURJPY,20050218,132200,137.55,137.56,137.54,137.55
EURJPY,20050218,132300,137.56,137.57,137.56,137.56
EURJPY,20050218,132400,137.55,137.56,137.55,137.55
EURJPY,20050218,132500,137.56,137.56,137.56,137.56
EURJPY,20050218,132600,137.57,137.57,137.55,137.55
EURJPY,20050218,132700,137.54,137.57,137.54,137.57
EURJPY,20050218,132800,137.56,137.57,137.56,137.56
EURJPY,20050218,132900,137.56,137.57,137.56,137.57
EURJPY,20050218,133000,137.56,137.57,137.54,137.54
EURJPY,20050218,133100,137.55,137.56,137.54,137.56
EURJPY,20050218,133200,137.55,137.57,137.55,137.56
EURJPY,20050218,133300,137.55,137.56,137.55,137.56
EURJPY,20050218,133400,137.57,137.60,137.56,137.56
EURJPY,20050218,133500,137.55,137.57,137.55,137.57
EURJPY,20050218,133600,137.56,137.56,137.53,137.53
EURJPY,20050218,133700,137.52,137.54,137.51,137.53
EURJPY,20050218,133800,137.54,137.54,137.51,137.53
EURJPY,20050218,133900,137.54,137.55,137.54,137.54
EURJPY,20050218,134000,137.55,137.57,137.55,137.57
EURJPY,20050218,134100,137.56,137.58,137.56,137.57
EURJPY,20050218,134200,137.58,137.58,137.56,137.57
EURJPY,20050218,134300,137.56,137.57,137.55,137.57
EURJPY,20050218,134400,137.58,137.59,137.56,137.59
EURJPY,20050218,134500,137.58,137.59,137.58,137.59
EURJPY,20050218,134600,137.60,137.62,137.60,137.60
EURJPY,20050218,134700,137.59,137.60,137.59,137.59
EURJPY,20050218,134800,137.60,137.60,137.58,137.58
EURJPY,20050218,134900,137.59,137.60,137.58,137.58
EURJPY,20050218,135000,137.59,137.59,137.59,137.59
EURJPY,20050218,135100,137.58,137.58,137.57,137.57
EURJPY,20050218,135200,137.56,137.57,137.55,137.57
EURJPY,20050218,135300,137.56,137.58,137.56,137.58
EURJPY,20050218,135400,137.57,137.60,137.57,137.60
EURJPY,20050218,135500,137.61,137.62,137.60,137.62
EURJPY,20050218,135600,137.63,137.65,137.63,137.65
EURJPY,20050218,135700,137.66,137.68,137.65,137.65
EURJPY,20050218,135800,137.64,137.64,137.62,137.62
EURJPY,20050218,135900,137.63,137.64,137.63,137.64
EURJPY,20050218,140000,137.63,137.65,137.63,137.64
EURJPY,20050218,140100,137.65,137.65,137.63,137.63
EURJPY,20050218,140200,137.64,137.64,137.62,137.62
EURJPY,20050218,140300,137.62,137.62,137.62,137.62
EURJPY,20050218,140400,137.63,137.63,137.62,137.62
EURJPY,20050218,140500,137.63,137.63,137.62,137.62
EURJPY,20050218,140600,137.61,137.62,137.61,137.61
EURJPY,20050218,140700,137.62,137.62,137.61,137.61
EURJPY,20050218,140800,137.60,137.64,137.59,137.64
EURJPY,20050218,140900,137.63,137.64,137.63,137.64
EURJPY,20050218,141000,137.63,137.65,137.63,137.64
EURJPY,20050218,141100,137.65,137.65,137.65,137.65
EURJPY,20050218,141200,137.64,137.65,137.63,137.65
EURJPY,20050218,141300,137.64,137.64,137.63,137.64
EURJPY,20050218,141400,137.65,137.65,137.61,137.62
EURJPY,20050218,141500,137.61,137.61,137.59,137.59
EURJPY,20050218,141600,137.60,137.60,137.59,137.59
EURJPY,20050218,141700,137.58,137.59,137.57,137.59
EURJPY,20050218,141800,137.60,137.63,137.60,137.62
EURJPY,20050218,141900,137.61,137.62,137.61,137.62
EURJPY,20050218,142000,137.61,137.63,137.61,137.61
EURJPY,20050218,142100,137.60,137.62,137.60,137.62
EURJPY,20050218,142200,137.63,137.65,137.62,137.64
EURJPY,20050218,142300,137.63,137.64,137.62,137.64
EURJPY,20050218,142400,137.65,137.65,137.62,137.64
EURJPY,20050218,142500,137.63,137.65,137.63,137.64
EURJPY,20050218,142600,137.65,137.65,137.63,137.63
EURJPY,20050218,142700,137.64,137.65,137.64,137.65
EURJPY,20050218,142800,137.64,137.64,137.62,137.63
EURJPY,20050218,142900,137.64,137.65,137.63,137.65
EURJPY,20050218,143000,137.64,137.65,137.64,137.64
EURJPY,20050218,143100,137.63,137.63,137.58,137.58
EURJPY,20050218,143200,137.57,137.63,137.57,137.61
EURJPY,20050218,143300,137.60,137.61,137.58,137.59
EURJPY,20050218,143400,137.60,137.61,137.58,137.61
EURJPY,20050218,143500,137.60,137.61,137.54,137.54
EURJPY,20050218,143600,137.55,137.57,137.53,137.57
EURJPY,20050218,143700,137.58,137.64,137.58,137.64
EURJPY,20050218,143800,137.62,137.63,137.58,137.61
EURJPY,20050218,143900,137.60,137.63,137.60,137.63
EURJPY,20050218,144000,137.64,137.69,137.62,137.69
EURJPY,20050218,144100,137.70,137.73,137.69,137.69
EURJPY,20050218,144200,137.68,137.70,137.67,137.70
EURJPY,20050218,144300,137.71,137.72,137.67,137.67
EURJPY,20050218,144400,137.68,137.70,137.68,137.68
EURJPY,20050218,144500,137.69,137.73,137.69,137.72
EURJPY,20050218,144600,137.71,137.71,137.68,137.68
EURJPY,20050218,144700,137.69,137.70,137.68,137.68
EURJPY,20050218,144800,137.69,137.69,137.68,137.68
EURJPY,20050218,144900,137.67,137.69,137.67,137.69
EURJPY,20050218,145000,137.68,137.69,137.67,137.68
EURJPY,20050218,145100,137.67,137.70,137.67,137.70
EURJPY,20050218,145200,137.71,137.73,137.70,137.72
EURJPY,20050218,145300,137.69,137.71,137.68,137.71
EURJPY,20050218,145400,137.72,137.73,137.71,137.72
EURJPY,20050218,145500,137.71,137.76,137.71,137.76
EURJPY,20050218,145600,137.77,137.77,137.75,137.76
EURJPY,20050218,145700,137.75,137.76,137.75,137.76
EURJPY,20050218,145800,137.75,137.81,137.74,137.81
EURJPY,20050218,145900,137.82,137.83,137.80,137.82
EURJPY,20050218,150000,137.81,137.81,137.78,137.81
EURJPY,20050218,150100,137.82,137.83,137.80,137.81
EURJPY,20050218,150200,137.82,137.84,137.82,137.83
EURJPY,20050218,150300,137.84,137.85,137.82,137.83
EURJPY,20050218,150400,137.82,137.87,137.82,137.82
EURJPY,20050218,150500,137.83,137.85,137.82,137.85
EURJPY,20050218,150600,137.86,137.87,137.85,137.86
EURJPY,20050218,150700,137.85,137.89,137.84,137.87
EURJPY,20050218,150800,137.88,137.90,137.88,137.89
EURJPY,20050218,150900,137.88,137.90,137.88,137.90
EURJPY,20050218,151000,137.89,137.90,137.89,137.90
EURJPY,20050218,151100,137.90,137.92,137.90,137.92
EURJPY,20050218,151200,137.93,137.93,137.90,137.91
EURJPY,20050218,151300,137.90,137.90,137.89,137.89
EURJPY,20050218,151400,137.88,137.89,137.87,137.88
EURJPY,20050218,151500,137.87,137.88,137.84,137.85
EURJPY,20050218,151600,137.84,137.84,137.83,137.84
EURJPY,20050218,151700,137.85,137.87,137.84,137.86
EURJPY,20050218,151800,137.85,137.86,137.84,137.86
EURJPY,20050218,151900,137.87,137.87,137.85,137.85
EURJPY,20050218,152000,137.86,137.87,137.84,137.84
EURJPY,20050218,152100,137.85,137.87,137.85,137.86
EURJPY,20050218,152200,137.85,137.87,137.85,137.87
EURJPY,20050218,152300,137.88,137.88,137.88,137.88
EURJPY,20050218,152400,137.87,137.88,137.87,137.87
EURJPY,20050218,152500,137.88,137.89,137.87,137.87
EURJPY,20050218,152600,137.88,137.88,137.86,137.86
EURJPY,20050218,152700,137.87,137.88,137.87,137.87
EURJPY,20050218,152800,137.88,137.88,137.85,137.85
EURJPY,20050218,152900,137.84,137.86,137.84,137.85
EURJPY,20050218,153000,137.86,137.86,137.85,137.85
EURJPY,20050218,153100,137.86,137.86,137.85,137.85
EURJPY,20050218,153200,137.86,137.86,137.85,137.85
EURJPY,20050218,153300,137.84,137.85,137.83,137.84
EURJPY,20050218,153400,137.85,137.85,137.83,137.85
EURJPY,20050218,153500,137.86,137.86,137.82,137.82
EURJPY,20050218,153600,137.83,137.87,137.83,137.87
EURJPY,20050218,153700,137.86,137.88,137.86,137.86
EURJPY,20050218,153800,137.87,137.89,137.86,137.89
EURJPY,20050218,153900,137.88,137.91,137.88,137.91
EURJPY,20050218,154000,137.90,137.93,137.90,137.93
EURJPY,20050218,154100,137.94,137.98,137.94,137.97
EURJPY,20050218,154200,137.96,137.97,137.95,137.96
EURJPY,20050218,154300,137.97,137.98,137.95,137.96
EURJPY,20050218,154400,137.95,137.96,137.95,137.96
EURJPY,20050218,154500,137.97,137.98,137.96,137.97
EURJPY,20050218,154600,137.98,138.03,137.98,138.03
EURJPY,20050218,154700,138.02,138.03,138.00,138.01
EURJPY,20050218,154800,138.02,138.05,138.02,138.03
EURJPY,20050218,154900,138.04,138.04,138.03,138.04
EURJPY,20050218,155000,138.03,138.05,138.01,138.01
EURJPY,20050218,155100,138.00,138.03,138.00,138.00
EURJPY,20050218,155200,138.01,138.01,137.99,137.99
EURJPY,20050218,155300,137.98,138.03,137.98,138.02
EURJPY,20050218,155400,138.01,138.01,137.95,137.97
EURJPY,20050218,155500,137.95,137.96,137.93,137.96
EURJPY,20050218,155600,137.97,137.99,137.96,137.96
EURJPY,20050218,155700,137.95,138.01,137.95,137.99
EURJPY,20050218,155800,138.00,138.00,137.96,137.98
EURJPY,20050218,155900,137.99,138.00,137.98,138.00
EURJPY,20050218,160000,137.99,138.00,137.98,138.00
EURJPY,20050218,160100,138.01,138.01,137.95,137.95
EURJPY,20050218,160200,137.94,137.94,137.91,137.93
EURJPY,20050218,160300,137.92,137.93,137.92,137.93
EURJPY,20050218,160400,137.94,137.94,137.92,137.93
EURJPY,20050218,160500,137.94,137.95,137.94,137.95
EURJPY,20050218,160600,137.95,137.95,137.94,137.95
EURJPY,20050218,160700,137.94,137.94,137.92,137.93
EURJPY,20050218,160800,137.92,137.95,137.92,137.94
EURJPY,20050218,160900,137.95,137.95,137.91,137.91
EURJPY,20050218,161000,137.92,137.93,137.88,137.88
EURJPY,20050218,161100,137.89,137.89,137.85,137.85
EURJPY,20050218,161200,137.86,137.87,137.84,137.84
EURJPY,20050218,161300,137.83,137.89,137.83,137.89
EURJPY,20050218,161400,137.90,137.97,137.90,137.94
EURJPY,20050218,161500,137.93,137.93,137.91,137.92
EURJPY,20050218,161600,137.91,137.92,137.90,137.90
EURJPY,20050218,161700,137.89,137.89,137.88,137.88
EURJPY,20050218,161800,137.89,137.89,137.87,137.87
EURJPY,20050218,161900,137.86,137.87,137.85,137.85
EURJPY,20050218,162000,137.86,137.89,137.86,137.89
EURJPY,20050218,162100,137.90,137.92,137.90,137.92
EURJPY,20050218,162200,137.93,137.93,137.90,137.90
EURJPY,20050218,162300,137.91,137.95,137.91,137.95
EURJPY,20050218,162400,137.96,137.96,137.94,137.95
EURJPY,20050218,162500,137.96,137.96,137.94,137.96
EURJPY,20050218,162600,137.95,137.97,137.94,137.97
EURJPY,20050218,162700,137.96,137.96,137.95,137.96
EURJPY,20050218,162800,137.95,137.95,137.94,137.94
EURJPY,20050218,162900,137.93,137.96,137.93,137.95
EURJPY,20050218,163000,137.96,137.99,137.94,137.94
EURJPY,20050218,163100,137.93,137.98,137.93,137.98
EURJPY,20050218,163200,137.97,138.01,137.97,138.01
EURJPY,20050218,163300,138.00,138.01,137.99,138.00
EURJPY,20050218,163400,137.99,138.00,137.97,137.97
EURJPY,20050218,163500,137.98,137.99,137.97,137.97
EURJPY,20050218,163600,137.96,137.96,137.95,137.96
EURJPY,20050218,163700,137.95,137.97,137.95,137.97
EURJPY,20050218,163800,137.97,137.98,137.97,137.98
EURJPY,20050218,163900,137.99,138.04,137.99,138.04
EURJPY,20050218,164000,138.05,138.05,138.00,138.00
EURJPY,20050218,164100,138.01,138.01,137.98,137.98
EURJPY,20050218,164200,137.97,137.97,137.95,137.95
EURJPY,20050218,164300,137.96,138.00,137.96,137.98
EURJPY,20050218,164400,137.97,137.97,137.97,137.97
EURJPY,20050218,164500,137.96,138.00,137.95,138.00
EURJPY,20050218,164600,138.01,138.02,138.00,138.02
EURJPY,20050218,164700,138.01,138.04,138.01,138.04
EURJPY,20050218,164800,138.03,138.06,138.03,138.05
EURJPY,20050218,164900,138.06,138.06,138.03,138.05
EURJPY,20050218,165000,138.04,138.05,138.03,138.05
EURJPY,20050218,165100,138.06,138.08,138.05,138.08
EURJPY,20050218,165200,138.07,138.11,138.06,138.10
EURJPY,20050218,165300,138.09,138.14,138.09,138.14
EURJPY,20050218,165400,138.15,138.15,138.13,138.14
EURJPY,20050218,165500,138.13,138.13,138.11,138.12
EURJPY,20050218,165600,138.13,138.17,138.12,138.16
EURJPY,20050218,165700,138.17,138.18,138.15,138.18
EURJPY,20050218,165800,138.17,138.19,138.17,138.18
EURJPY,20050218,165900,138.19,138.20,138.18,138.18
EURJPY,20050218,170000,138.17,138.17,138.15,138.15
EURJPY,20050218,170100,138.14,138.14,138.08,138.08
EURJPY,20050218,170200,138.09,138.10,138.09,138.09
EURJPY,20050218,170300,138.08,138.09,138.06,138.07
EURJPY,20050218,170400,138.06,138.08,138.06,138.08
EURJPY,20050218,170500,138.09,138.10,138.08,138.08
EURJPY,20050218,170600,138.07,138.10,138.07,138.10
EURJPY,20050218,170700,138.09,138.10,138.08,138.10
EURJPY,20050218,170800,138.11,138.12,138.10,138.12
EURJPY,20050218,170900,138.11,138.12,138.11,138.12
EURJPY,20050218,171000,138.13,138.14,138.12,138.12
EURJPY,20050218,171100,138.11,138.12,138.11,138.11
EURJPY,20050218,171200,138.12,138.13,138.12,138.12
EURJPY,20050218,171300,138.12,138.12,138.12,138.12
EURJPY,20050218,171400,138.11,138.12,138.11,138.12
EURJPY,20050218,171500,138.11,138.11,138.11,138.11
EURJPY,20050218,171600,138.10,138.11,138.10,138.11
EURJPY,20050218,171700,138.10,138.11,138.08,138.08
EURJPY,20050218,171800,138.09,138.12,138.09,138.12
EURJPY,20050218,171900,138.11,138.12,138.11,138.12
EURJPY,20050218,172000,138.13,138.13,138.12,138.12
EURJPY,20050218,172100,138.11,138.12,138.10,138.12
EURJPY,20050218,172200,138.12,138.12,138.10,138.11
EURJPY,20050218,172300,138.12,138.12,138.11,138.12
EURJPY,20050218,172400,138.13,138.20,138.13,138.20
EURJPY,20050218,172500,138.19,138.21,138.18,138.21
EURJPY,20050218,172600,138.20,138.20,138.19,138.19
EURJPY,20050218,172700,138.20,138.21,138.18,138.20
EURJPY,20050218,172800,138.21,138.24,138.20,138.20
EURJPY,20050218,172900,138.21,138.22,138.20,138.20
EURJPY,20050218,173000,138.21,138.22,138.20,138.20
EURJPY,20050218,173100,138.19,138.21,138.19,138.19
EURJPY,20050218,173200,138.20,138.20,138.16,138.18
EURJPY,20050218,173300,138.20,138.20,138.16,138.16
EURJPY,20050218,173400,138.17,138.17,138.13,138.15
EURJPY,20050218,173500,138.14,138.17,138.14,138.17
EURJPY,20050218,173600,138.16,138.16,138.14,138.14
EURJPY,20050218,173700,138.15,138.15,138.15,138.15
EURJPY,20050218,173800,138.15,138.18,138.15,138.18
EURJPY,20050218,173900,138.19,138.20,138.18,138.18
EURJPY,20050218,174000,138.20,138.22,138.20,138.22
EURJPY,20050218,174100,138.23,138.23,138.23,138.23
EURJPY,20050218,174200,138.23,138.24,138.23,138.23
EURJPY,20050218,174300,138.24,138.26,138.24,138.26
EURJPY,20050218,174400,138.25,138.26,138.25,138.25
EURJPY,20050218,174500,138.24,138.24,138.22,138.22
EURJPY,20050218,174600,138.23,138.24,138.23,138.23
EURJPY,20050218,174700,138.22,138.22,138.22,138.22
EURJPY,20050218,174800,138.23,138.24,138.22,138.22
EURJPY,20050218,174900,138.21,138.22,138.21,138.22
EURJPY,20050218,175000,138.21,138.23,138.20,138.23
EURJPY,20050218,175100,138.22,138.23,138.20,138.23
EURJPY,20050218,175200,138.22,138.22,138.21,138.22
EURJPY,20050218,175300,138.21,138.21,138.20,138.21
EURJPY,20050218,175400,138.22,138.23,138.22,138.22
EURJPY,20050218,175500,138.23,138.24,138.22,138.22
EURJPY,20050218,175600,138.23,138.24,138.22,138.23
EURJPY,20050218,175700,138.22,138.22,138.21,138.22
EURJPY,20050218,175800,138.21,138.21,138.20,138.21
EURJPY,20050218,175900,138.20,138.21,138.19,138.19
EURJPY,20050218,180000,138.20,138.24,138.20,138.23
EURJPY,20050218,180100,138.22,138.24,138.22,138.24
EURJPY,20050218,180200,138.23,138.24,138.23,138.23
EURJPY,20050218,180300,138.22,138.24,138.22,138.23
EURJPY,20050218,180400,138.22,138.23,138.21,138.22
EURJPY,20050218,180500,138.24,138.25,138.22,138.25
EURJPY,20050218,180600,138.24,138.29,138.24,138.28
EURJPY,20050218,180700,138.27,138.28,138.26,138.26
EURJPY,20050218,180800,138.25,138.26,138.24,138.26
EURJPY,20050218,180900,138.25,138.26,138.24,138.25
EURJPY,20050218,181000,138.26,138.28,138.25,138.28
EURJPY,20050218,181100,138.29,138.29,138.27,138.27
EURJPY,20050218,181200,138.26,138.26,138.26,138.26
EURJPY,20050218,181300,138.27,138.27,138.27,138.27
EURJPY,20050218,181400,138.26,138.26,138.25,138.26
EURJPY,20050218,181500,138.27,138.27,138.27,138.27
EURJPY,20050218,181600,138.26,138.27,138.26,138.27
EURJPY,20050218,181700,138.28,138.28,138.26,138.27
EURJPY,20050218,181800,138.28,138.29,138.26,138.26
EURJPY,20050218,181900,138.25,138.27,138.25,138.26
EURJPY,20050218,182000,138.27,138.27,138.25,138.27
EURJPY,20050218,182100,138.28,138.28,138.22,138.24
EURJPY,20050218,182200,138.23,138.23,138.20,138.21
EURJPY,20050218,182300,138.20,138.20,138.19,138.20
EURJPY,20050218,182400,138.19,138.20,138.19,138.19
EURJPY,20050218,182500,138.18,138.20,138.18,138.18
EURJPY,20050218,182600,138.19,138.20,138.19,138.20
EURJPY,20050218,182700,138.21,138.21,138.18,138.18
EURJPY,20050218,182800,138.18,138.20,138.18,138.19
EURJPY,20050218,182900,138.18,138.20,138.18,138.19
EURJPY,20050218,183000,138.18,138.18,138.17,138.17
EURJPY,20050218,183100,138.16,138.18,138.16,138.18
EURJPY,20050218,183200,138.17,138.18,138.17,138.18
EURJPY,20050218,183300,138.17,138.18,138.17,138.18
EURJPY,20050218,183400,138.18,138.18,138.17,138.17
EURJPY,20050218,183500,138.16,138.18,138.15,138.17
EURJPY,20050218,183600,138.16,138.17,138.15,138.16
EURJPY,20050218,183700,138.15,138.15,138.13,138.15
EURJPY,20050218,183800,138.16,138.16,138.15,138.15
EURJPY,20050218,183900,138.15,138.17,138.15,138.17
EURJPY,20050218,184000,138.18,138.20,138.18,138.20
EURJPY,20050218,184100,138.19,138.19,138.18,138.18
EURJPY,20050218,184200,138.19,138.20,138.19,138.19
EURJPY,20050218,184300,138.20,138.20,138.18,138.18
EURJPY,20050218,184400,138.17,138.17,138.17,138.17
EURJPY,20050218,184500,138.17,138.18,138.15,138.15
EURJPY,20050218,184600,138.14,138.15,138.14,138.14
EURJPY,20050218,184700,138.13,138.14,138.13,138.14
EURJPY,20050218,184800,138.15,138.16,138.15,138.15
EURJPY,20050218,184900,138.14,138.14,138.13,138.13
EURJPY,20050218,185000,138.14,138.14,138.12,138.13
EURJPY,20050218,185100,138.14,138.15,138.13,138.15
EURJPY,20050218,185200,138.14,138.14,138.07,138.07
EURJPY,20050218,185300,138.06,138.06,138.04,138.04
EURJPY,20050218,185400,138.03,138.05,138.02,138.05
EURJPY,20050218,185500,138.06,138.08,138.06,138.08
EURJPY,20050218,185600,138.08,138.10,138.07,138.10
EURJPY,20050218,185700,138.11,138.11,138.10,138.11
EURJPY,20050218,185800,138.12,138.13,138.11,138.12
EURJPY,20050218,185900,138.13,138.14,138.08,138.08
EURJPY,20050218,190000,138.07,138.10,138.06,138.10
EURJPY,20050218,190100,138.09,138.11,138.08,138.11
EURJPY,20050218,190200,138.10,138.14,138.10,138.14
EURJPY,20050218,190300,138.13,138.14,138.11,138.11
EURJPY,20050218,190400,138.12,138.12,138.09,138.10
EURJPY,20050218,190500,138.11,138.12,138.11,138.12
EURJPY,20050218,190600,138.12,138.13,138.11,138.11
EURJPY,20050218,190700,138.10,138.10,138.09,138.09
EURJPY,20050218,190800,138.10,138.10,138.08,138.09
EURJPY,20050218,190900,138.08,138.08,138.05,138.06
EURJPY,20050218,191000,138.05,138.07,138.05,138.07
EURJPY,20050218,191100,138.08,138.09,138.07,138.08
EURJPY,20050218,191200,138.09,138.09,138.09,138.09
EURJPY,20050218,191300,138.08,138.08,138.07,138.07
EURJPY,20050218,191400,138.07,138.07,138.06,138.06
EURJPY,20050218,191500,138.07,138.08,138.07,138.08
EURJPY,20050218,191600,138.09,138.09,138.07,138.08
EURJPY,20050218,191700,138.09,138.11,138.08,138.10
EURJPY,20050218,191800,138.09,138.09,138.08,138.09
EURJPY,20050218,191900,138.08,138.09,138.08,138.09
EURJPY,20050218,192000,138.08,138.09,138.08,138.09
EURJPY,20050218,192100,138.10,138.10,138.09,138.09
EURJPY,20050218,192200,138.09,138.10,138.09,138.10
EURJPY,20050218,192300,138.11,138.11,138.09,138.10
EURJPY,20050218,192400,138.09,138.09,138.08,138.09
EURJPY,20050218,192500,138.08,138.09,138.07,138.08
EURJPY,20050218,192600,138.09,138.10,138.09,138.10
EURJPY,20050218,192700,138.09,138.10,138.09,138.10
EURJPY,20050218,192800,138.11,138.12,138.10,138.11
EURJPY,20050218,192900,138.10,138.12,138.10,138.11
EURJPY,20050218,193000,138.12,138.12,138.11,138.11
EURJPY,20050218,193100,138.10,138.11,138.10,138.11
EURJPY,20050218,193200,138.10,138.13,138.10,138.12
EURJPY,20050218,193300,138.13,138.14,138.13,138.13
EURJPY,20050218,193400,138.14,138.14,138.13,138.13
EURJPY,20050218,193500,138.14,138.16,138.14,138.15
EURJPY,20050218,193600,138.14,138.14,138.11,138.11
EURJPY,20050218,193700,138.10,138.12,138.10,138.10
EURJPY,20050218,193800,138.09,138.12,138.09,138.12
EURJPY,20050218,193900,138.11,138.12,138.10,138.10
EURJPY,20050218,194000,138.11,138.12,138.10,138.11
EURJPY,20050218,194100,138.12,138.12,138.12,138.12
EURJPY,20050218,194200,138.11,138.11,138.09,138.10
EURJPY,20050218,194300,138.11,138.12,138.11,138.12
EURJPY,20050218,194400,138.13,138.13,138.12,138.12
EURJPY,20050218,194500,138.13,138.13,138.12,138.12
EURJPY,20050218,194600,138.13,138.13,138.10,138.10
EURJPY,20050218,194700,138.11,138.12,138.11,138.12
EURJPY,20050218,194800,138.12,138.14,138.12,138.14
EURJPY,20050218,194900,138.13,138.13,138.12,138.12
EURJPY,20050218,195000,138.12,138.12,138.12,138.12
EURJPY,20050218,195100,138.12,138.13,138.12,138.12
EURJPY,20050218,195200,138.11,138.11,138.11,138.11
EURJPY,20050218,195300,138.12,138.12,138.11,138.12
EURJPY,20050218,195400,138.11,138.11,138.10,138.10
EURJPY,20050218,195500,138.11,138.11,138.08,138.08
EURJPY,20050218,195600,138.09,138.09,138.07,138.08
EURJPY,20050218,195700,138.07,138.08,138.07,138.07
EURJPY,20050218,195800,138.08,138.08,138.07,138.08
EURJPY,20050218,195900,138.07,138.07,138.06,138.06
EURJPY,20050218,200000,138.07,138.07,138.03,138.03
EURJPY,20050218,200100,138.04,138.04,138.04,138.04
EURJPY,20050218,200200,138.04,138.04,138.04,138.04
EURJPY,20050218,200300,138.04,138.05,138.03,138.04
EURJPY,20050218,200400,138.03,138.04,138.02,138.03
EURJPY,20050218,200500,138.04,138.06,138.04,138.06
EURJPY,20050218,200600,138.05,138.05,138.02,138.02
EURJPY,20050218,200700,138.03,138.06,138.03,138.05
EURJPY,20050218,200800,138.05,138.05,138.04,138.04
EURJPY,20050218,200900,138.05,138.06,138.05,138.05
EURJPY,20050218,201000,138.04,138.04,138.04,138.04
EURJPY,20050218,201100,138.05,138.06,138.05,138.06
EURJPY,20050218,201200,138.05,138.07,138.05,138.07
EURJPY,20050218,201300,138.07,138.08,138.07,138.08
EURJPY,20050218,201400,138.09,138.09,138.08,138.08
EURJPY,20050218,201500,138.07,138.07,138.06,138.07
EURJPY,20050218,201600,138.06,138.06,138.05,138.06
EURJPY,20050218,201700,138.05,138.05,138.04,138.04
EURJPY,20050218,201800,138.03,138.03,138.03,138.03
EURJPY,20050218,201900,138.04,138.04,138.04,138.04
EURJPY,20050218,202000,138.04,138.06,138.04,138.06
EURJPY,20050218,202100,138.07,138.07,138.07,138.07
EURJPY,20050218,202200,138.08,138.08,138.07,138.08
EURJPY,20050218,202300,138.07,138.07,138.07,138.07
EURJPY,20050218,202400,138.06,138.07,138.06,138.06
EURJPY,20050218,202500,138.07,138.08,138.07,138.08
EURJPY,20050218,202600,138.09,138.09,138.08,138.09
EURJPY,20050218,202700,138.08,138.09,138.08,138.09
EURJPY,20050218,202800,138.09,138.09,138.08,138.08
EURJPY,20050218,202900,138.09,138.10,138.08,138.10
EURJPY,20050218,203000,138.09,138.09,138.09,138.09
EURJPY,20050218,203100,138.09,138.11,138.09,138.11
EURJPY,20050218,203200,138.11,138.11,138.11,138.11
EURJPY,20050218,203300,138.10,138.10,138.10,138.10
EURJPY,20050218,203400,138.09,138.09,138.09,138.09
EURJPY,20050218,203500,138.09,138.09,138.07,138.08
EURJPY,20050218,203600,138.07,138.08,138.07,138.07
EURJPY,20050218,203700,138.08,138.08,138.07,138.07
EURJPY,20050218,203800,138.06,138.06,138.06,138.06
EURJPY,20050218,203900,138.07,138.08,138.07,138.08
EURJPY,20050218,204000,138.08,138.08,138.08,138.08
EURJPY,20050218,204100,138.07,138.07,138.06,138.06
EURJPY,20050218,204200,138.05,138.05,138.05,138.05
EURJPY,20050218,204300,138.06,138.06,138.05,138.05
EURJPY,20050218,204400,138.04,138.04,138.02,138.02
EURJPY,20050218,204500,138.01,138.02,138.01,138.02
EURJPY,20050218,204600,138.01,138.04,138.01,138.04
EURJPY,20050218,204700,138.05,138.05,138.03,138.03
EURJPY,20050218,204800,138.02,138.03,138.01,138.01
EURJPY,20050218,204900,138.02,138.02,138.02,138.02
EURJPY,20050218,205000,138.02,138.04,138.02,138.02
EURJPY,20050218,205100,138.01,138.02,138.01,138.01
EURJPY,20050218,205200,138.02,138.03,138.01,138.03
EURJPY,20050218,205300,138.04,138.04,138.03,138.04
EURJPY,20050218,205400,138.05,138.06,138.05,138.05
EURJPY,20050218,205500,138.04,138.07,138.04,138.07
EURJPY,20050218,205600,138.06,138.06,138.05,138.06
EURJPY,20050218,205700,138.07,138.07,138.07,138.07
EURJPY,20050218,205800,138.07,138.07,138.06,138.06
EURJPY,20050218,205900,138.07,138.07,138.07,138.07
EURJPY,20050218,210000,138.07,138.07,138.06,138.07
EURJPY,20050218,210100,138.08,138.08,138.06,138.07
EURJPY,20050218,210200,138.06,138.06,138.05,138.05
EURJPY,20050218,210300,138.05,138.05,138.05,138.05
EURJPY,20050218,210400,138.06,138.06,138.05,138.06
EURJPY,20050218,210500,138.06,138.06,138.06,138.06
EURJPY,20050218,210600,138.05,138.05,138.05,138.05
EURJPY,20050218,210700,138.05,138.06,138.04,138.06
EURJPY,20050218,210800,138.06,138.06,138.06,138.06
EURJPY,20050218,210900,138.06,138.06,138.06,138.06
EURJPY,20050218,211000,138.06,138.06,138.05,138.05
EURJPY,20050218,211100,138.05,138.05,138.05,138.05
EURJPY,20050218,211200,138.04,138.04,138.04,138.04
EURJPY,20050218,211300,138.04,138.05,138.04,138.05
EURJPY,20050218,211400,138.04,138.04,138.04,138.04
EURJPY,20050218,211500,138.04,138.04,138.04,138.04
EURJPY,20050218,211600,138.04,138.04,138.03,138.03
EURJPY,20050218,211700,138.03,138.03,138.02,138.03
EURJPY,20050218,211800,138.02,138.02,138.02,138.02
EURJPY,20050218,211900,138.03,138.03,138.02,138.03
EURJPY,20050218,212100,138.03,138.04,138.03,138.04
EURJPY,20050218,212200,138.04,138.04,138.04,138.04
EURJPY,20050218,212300,138.04,138.04,138.04,138.04
EURJPY,20050218,212400,138.04,138.04,138.04,138.04
EURJPY,20050218,212500,138.03,138.04,138.03,138.04
EURJPY,20050218,212600,138.04,138.04,138.04,138.04
EURJPY,20050218,212700,138.04,138.04,138.02,138.03
EURJPY,20050218,212800,138.02,138.03,138.02,138.03
EURJPY,20050218,212900,138.04,138.04,138.03,138.03
EURJPY,20050218,213000,138.04,138.04,138.02,138.02
EURJPY,20050218,213100,138.02,138.02,138.02,138.02
EURJPY,20050218,213200,138.01,138.01,138.01,138.01
EURJPY,20050218,213300,138.01,138.01,138.01,138.01
EURJPY,20050218,213400,138.01,138.02,138.01,138.01
EURJPY,20050218,213500,138.02,138.03,138.02,138.03
EURJPY,20050218,213600,138.04,138.04,138.04,138.04
EURJPY,20050218,213700,138.04,138.05,138.03,138.03
EURJPY,20050218,213800,138.02,138.03,138.02,138.03
EURJPY,20050218,213900,138.03,138.03,138.03,138.03
EURJPY,20050218,214000,138.02,138.02,138.02,138.02
EURJPY,20050218,214100,138.02,138.02,138.01,138.02
EURJPY,20050218,214200,138.03,138.04,138.03,138.03
EURJPY,20050218,214300,138.04,138.04,138.04,138.04
EURJPY,20050218,214400,138.03,138.04,138.03,138.03
EURJPY,20050218,214500,138.04,138.05,138.04,138.04
EURJPY,20050218,214600,138.04,138.04,138.04,138.04
EURJPY,20050218,214700,138.04,138.04,138.04,138.04
EURJPY,20050218,214800,138.04,138.04,138.04,138.04
EURJPY,20050218,214900,138.05,138.05,138.04,138.04
EURJPY,20050218,215000,138.05,138.05,138.05,138.05
EURJPY,20050218,215100,138.05,138.05,138.04,138.04
EURJPY,20050218,215200,138.04,138.04,138.04,138.04
EURJPY,20050218,215300,138.04,138.04,138.04,138.04
EURJPY,20050218,215400,138.04,138.05,138.04,138.04
EURJPY,20050218,215500,138.03,138.04,138.03,138.04
EURJPY,20050218,215600,138.03,138.04,138.03,138.04
EURJPY,20050218,215700,138.03,138.04,138.03,138.04
EURJPY,20050218,215800,138.04,138.04,138.04,138.04
EURJPY,20050218,215900,138.05,138.05,138.05,138.05
EURJPY,20050218,220000,138.05,138.06,138.05,138.06
GBPCHF,20050218,000100,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050218,000200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,000300,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050218,000400,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,000500,2.2417,2.2420,2.2417,2.2419
GBPCHF,20050218,000600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,000700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,000800,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050218,000900,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050218,001000,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050218,001100,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050218,001200,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050218,001300,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,001400,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050218,001500,2.2417,2.2418,2.2416,2.2418
GBPCHF,20050218,001600,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050218,001700,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050218,001800,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,001900,2.2420,2.2420,2.2418,2.2419
GBPCHF,20050218,002000,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,002100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,002200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,002300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,002400,2.2420,2.2421,2.2419,2.2420
GBPCHF,20050218,002500,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050218,002600,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050218,002700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,002800,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050218,002900,2.2419,2.2420,2.2416,2.2416
GBPCHF,20050218,003000,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050218,003100,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050218,003200,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050218,003300,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050218,003400,2.2421,2.2422,2.2420,2.2421
GBPCHF,20050218,003500,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050218,003600,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050218,003700,2.2414,2.2414,2.2413,2.2414
GBPCHF,20050218,003800,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050218,003900,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050218,004000,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050218,004100,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050218,004200,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050218,004300,2.2417,2.2418,2.2416,2.2417
GBPCHF,20050218,004400,2.2416,2.2416,2.2414,2.2414
GBPCHF,20050218,004500,2.2415,2.2416,2.2414,2.2414
GBPCHF,20050218,004600,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050218,004700,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050218,004800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,004900,2.2416,2.2416,2.2414,2.2414
GBPCHF,20050218,005000,2.2413,2.2414,2.2412,2.2414
GBPCHF,20050218,005100,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050218,005200,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050218,005300,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050218,005400,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050218,005500,2.2419,2.2421,2.2419,2.2420
GBPCHF,20050218,005600,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050218,005700,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050218,005800,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050218,005900,2.2424,2.2427,2.2420,2.2420
GBPCHF,20050218,010000,2.2422,2.2426,2.2422,2.2426
GBPCHF,20050218,010100,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050218,010200,2.2425,2.2427,2.2425,2.2426
GBPCHF,20050218,010300,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050218,010400,2.2426,2.2430,2.2424,2.2430
GBPCHF,20050218,010500,2.2431,2.2431,2.2429,2.2430
GBPCHF,20050218,010600,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050218,010700,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050218,010800,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050218,010900,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050218,011000,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050218,011100,2.2427,2.2427,2.2423,2.2424
GBPCHF,20050218,011200,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050218,011300,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050218,011400,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050218,011500,2.2422,2.2422,2.2420,2.2421
GBPCHF,20050218,011600,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050218,011700,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050218,011800,2.2423,2.2427,2.2422,2.2424
GBPCHF,20050218,011900,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050218,012000,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050218,012100,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,012200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050218,012300,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050218,012400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,012500,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050218,012600,2.2421,2.2422,2.2421,2.2421
GBPCHF,20050218,012700,2.2422,2.2422,2.2420,2.2421
GBPCHF,20050218,012800,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050218,012900,2.2420,2.2422,2.2419,2.2419
GBPCHF,20050218,013000,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050218,013100,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050218,013200,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050218,013300,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050218,013400,2.2424,2.2425,2.2423,2.2423
GBPCHF,20050218,013500,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,013600,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050218,013700,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,013800,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,013900,2.2420,2.2420,2.2417,2.2417
GBPCHF,20050218,014000,2.2416,2.2416,2.2414,2.2415
GBPCHF,20050218,014100,2.2414,2.2416,2.2414,2.2415
GBPCHF,20050218,014200,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050218,014300,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050218,014400,2.2417,2.2417,2.2415,2.2416
GBPCHF,20050218,014500,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050218,014600,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050218,014700,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,014800,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050218,014900,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050218,015000,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050218,015100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,015200,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050218,015300,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050218,015400,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050218,015500,2.2416,2.2418,2.2413,2.2413
GBPCHF,20050218,015600,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050218,015700,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050218,015900,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050218,020000,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050218,020100,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050218,020200,2.2417,2.2420,2.2417,2.2418
GBPCHF,20050218,020300,2.2417,2.2419,2.2417,2.2418
GBPCHF,20050218,020400,2.2417,2.2418,2.2416,2.2416
GBPCHF,20050218,020500,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050218,020600,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050218,020700,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050218,020800,2.2416,2.2416,2.2414,2.2415
GBPCHF,20050218,020900,2.2416,2.2417,2.2415,2.2415
GBPCHF,20050218,021000,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050218,021100,2.2414,2.2415,2.2413,2.2414
GBPCHF,20050218,021200,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050218,021300,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,021400,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050218,021500,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050218,021600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,021700,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050218,021800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,021900,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050218,022000,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050218,022100,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050218,022200,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050218,022300,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050218,022500,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050218,022600,2.2417,2.2418,2.2417,2.2417
GBPCHF,20050218,022700,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050218,022800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,022900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,023000,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050218,023100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,023200,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050218,023300,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050218,023400,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,023500,2.2415,2.2417,2.2415,2.2416
GBPCHF,20050218,023600,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050218,023700,2.2416,2.2416,2.2414,2.2415
GBPCHF,20050218,023800,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050218,023900,2.2416,2.2421,2.2416,2.2421
GBPCHF,20050218,024000,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050218,024100,2.2418,2.2418,2.2416,2.2417
GBPCHF,20050218,024200,2.2418,2.2421,2.2418,2.2421
GBPCHF,20050218,024300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,024400,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050218,024500,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050218,024600,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050218,024700,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050218,024800,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,024900,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050218,025000,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050218,025100,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050218,025200,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050218,025300,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050218,025400,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050218,025500,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050218,025600,2.2423,2.2424,2.2422,2.2424
GBPCHF,20050218,025700,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050218,025800,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050218,025900,2.2425,2.2425,2.2422,2.2423
GBPCHF,20050218,030000,2.2424,2.2424,2.2420,2.2420
GBPCHF,20050218,030100,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,030200,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050218,030300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,030400,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050218,030500,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,030600,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050218,030700,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050218,030800,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050218,030900,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050218,031000,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050218,031100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,031200,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050218,031300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,031400,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050218,031500,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050218,031600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,031700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,031800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,031900,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,032000,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050218,032100,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,032200,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,032300,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050218,032400,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,032500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,032600,2.2416,2.2419,2.2416,2.2419
GBPCHF,20050218,032700,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050218,032800,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050218,032900,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050218,033000,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050218,033100,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050218,033200,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050218,033300,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050218,033400,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050218,033500,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,033600,2.2417,2.2418,2.2417,2.2417
GBPCHF,20050218,033700,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050218,033800,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,033900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,034000,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050218,034100,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,034200,2.2420,2.2420,2.2417,2.2417
GBPCHF,20050218,034300,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050218,034400,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050218,034500,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050218,034600,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050218,034700,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,034800,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,034900,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,035000,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,035100,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050218,035200,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050218,035300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,035400,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,035500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,035600,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,035700,2.2420,2.2423,2.2420,2.2422
GBPCHF,20050218,035800,2.2421,2.2422,2.2421,2.2421
GBPCHF,20050218,035900,2.2422,2.2424,2.2422,2.2424
GBPCHF,20050218,040000,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050218,040100,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050218,040200,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,040300,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,040400,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050218,040500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,040600,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050218,040700,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050218,040800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,040900,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050218,041000,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050218,041100,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050218,041200,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050218,041300,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050218,041400,2.2418,2.2418,2.2415,2.2416
GBPCHF,20050218,041500,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050218,041600,2.2419,2.2419,2.2417,2.2418
GBPCHF,20050218,041700,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050218,041800,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,041900,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050218,042000,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050218,042100,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050218,042200,2.2417,2.2418,2.2416,2.2418
GBPCHF,20050218,042300,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050218,042400,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,042500,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050218,042600,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050218,042700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,042800,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050218,042900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050218,043000,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050218,043100,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050218,043200,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050218,043300,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050218,043400,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050218,043500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,043600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,043700,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,043800,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,043900,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,044000,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050218,044100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,044200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,044300,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050218,044400,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050218,044500,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050218,044600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,044700,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050218,044800,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050218,044900,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050218,045000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,045100,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050218,045200,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050218,045300,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,045400,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,045500,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050218,045600,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050218,045700,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,045800,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050218,045900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,050000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,050100,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050218,050200,2.2423,2.2426,2.2423,2.2426
GBPCHF,20050218,050300,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050218,050400,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050218,050500,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050218,050600,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050218,050700,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050218,050800,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050218,050900,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050218,051000,2.2419,2.2420,2.2418,2.2420
GBPCHF,20050218,051100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,051200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,051300,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050218,051400,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050218,051500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,051600,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,051700,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050218,051800,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,051900,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050218,052000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,052100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,052200,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,052300,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,052400,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,052500,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,052600,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050218,052700,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050218,052800,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050218,052900,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050218,053000,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050218,053100,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050218,053200,2.2425,2.2425,2.2423,2.2423
GBPCHF,20050218,053300,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050218,053400,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050218,053500,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050218,053600,2.2424,2.2424,2.2421,2.2421
GBPCHF,20050218,053700,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050218,053800,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,053900,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050218,054000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,054100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,054200,2.2421,2.2421,2.2419,2.2420
GBPCHF,20050218,054300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,054400,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050218,054500,2.2419,2.2419,2.2417,2.2418
GBPCHF,20050218,054600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,054700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,054800,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,054900,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050218,055000,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,055100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,055200,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050218,055300,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050218,055400,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050218,055500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,055600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,055700,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050218,055800,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050218,055900,2.2415,2.2415,2.2413,2.2414
GBPCHF,20050218,060000,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050218,060100,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050218,060200,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050218,060300,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050218,060400,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,060500,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,060600,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,060700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,060800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050218,060900,2.2415,2.2418,2.2415,2.2418
GBPCHF,20050218,061000,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,061100,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050218,061200,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050218,061300,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,061400,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050218,061500,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050218,061600,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050218,061700,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050218,061800,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050218,061900,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050218,062000,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050218,062100,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050218,062200,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050218,062300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,062400,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050218,062500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,062600,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050218,062700,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,062800,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050218,062900,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,063000,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050218,063100,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050218,063200,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050218,063300,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050218,063400,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050218,063500,2.2419,2.2419,2.2417,2.2418
GBPCHF,20050218,063600,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050218,063700,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050218,063800,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050218,063900,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050218,064000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,064100,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,064200,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050218,064300,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050218,064400,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050218,064500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,064600,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,064700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050218,064800,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050218,064900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,065000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,065100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,065200,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,065300,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,065400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,065500,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050218,065600,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050218,065700,2.2421,2.2422,2.2421,2.2421
GBPCHF,20050218,065800,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050218,065900,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050218,070000,2.2422,2.2423,2.2421,2.2421
GBPCHF,20050218,070100,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050218,070200,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,070300,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050218,070400,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050218,070500,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050218,070600,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,070700,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,070800,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,070900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,071000,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050218,071100,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050218,071200,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,071300,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,071400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050218,071500,2.2421,2.2421,2.2419,2.2420
GBPCHF,20050218,071600,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050218,071700,2.2419,2.2422,2.2419,2.2420
GBPCHF,20050218,071800,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050218,071900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,072000,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050218,072100,2.2420,2.2420,2.2415,2.2415
GBPCHF,20050218,072200,2.2416,2.2417,2.2415,2.2417
GBPCHF,20050218,072300,2.2418,2.2419,2.2417,2.2417
GBPCHF,20050218,072400,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050218,072500,2.2419,2.2420,2.2415,2.2415
GBPCHF,20050218,072600,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050218,072700,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050218,072800,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050218,072900,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050218,073000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050218,073100,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050218,073200,2.2410,2.2413,2.2410,2.2413
GBPCHF,20050218,073300,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050218,073400,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050218,073500,2.2412,2.2412,2.2408,2.2408
GBPCHF,20050218,073600,2.2407,2.2408,2.2405,2.2408
GBPCHF,20050218,073700,2.2409,2.2410,2.2408,2.2410
GBPCHF,20050218,073800,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050218,073900,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050218,074000,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050218,074100,2.2408,2.2412,2.2408,2.2412
GBPCHF,20050218,074200,2.2411,2.2413,2.2411,2.2411
GBPCHF,20050218,074300,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050218,074400,2.2412,2.2414,2.2412,2.2413
GBPCHF,20050218,074500,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050218,074600,2.2413,2.2413,2.2411,2.2412
GBPCHF,20050218,074700,2.2413,2.2417,2.2413,2.2417
GBPCHF,20050218,074800,2.2418,2.2420,2.2413,2.2413
GBPCHF,20050218,074900,2.2414,2.2416,2.2414,2.2414
GBPCHF,20050218,075000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050218,075100,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050218,075200,2.2410,2.2411,2.2409,2.2409
GBPCHF,20050218,075300,2.2408,2.2410,2.2406,2.2409
GBPCHF,20050218,075400,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050218,075500,2.2407,2.2407,2.2404,2.2404
GBPCHF,20050218,075600,2.2405,2.2405,2.2404,2.2405
GBPCHF,20050218,075700,2.2406,2.2406,2.2403,2.2404
GBPCHF,20050218,075800,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050218,075900,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050218,080000,2.2405,2.2406,2.2404,2.2406
GBPCHF,20050218,080100,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050218,080200,2.2403,2.2404,2.2400,2.2400
GBPCHF,20050218,080300,2.2401,2.2401,2.2398,2.2399
GBPCHF,20050218,080400,2.2398,2.2400,2.2398,2.2400
GBPCHF,20050218,080500,2.2401,2.2403,2.2400,2.2403
GBPCHF,20050218,080600,2.2404,2.2406,2.2402,2.2405
GBPCHF,20050218,080700,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050218,080800,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050218,080900,2.2404,2.2406,2.2404,2.2404
GBPCHF,20050218,081000,2.2403,2.2404,2.2401,2.2401
GBPCHF,20050218,081100,2.2400,2.2405,2.2400,2.2403
GBPCHF,20050218,081200,2.2404,2.2406,2.2402,2.2405
GBPCHF,20050218,081300,2.2406,2.2406,2.2399,2.2400
GBPCHF,20050218,081400,2.2401,2.2406,2.2398,2.2406
GBPCHF,20050218,081500,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050218,081600,2.2405,2.2410,2.2405,2.2410
GBPCHF,20050218,081700,2.2411,2.2411,2.2408,2.2408
GBPCHF,20050218,081800,2.2407,2.2409,2.2407,2.2407
GBPCHF,20050218,081900,2.2406,2.2409,2.2406,2.2408
GBPCHF,20050218,082000,2.2407,2.2409,2.2406,2.2409
GBPCHF,20050218,082100,2.2408,2.2411,2.2408,2.2410
GBPCHF,20050218,082200,2.2409,2.2409,2.2405,2.2405
GBPCHF,20050218,082300,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050218,082400,2.2407,2.2408,2.2407,2.2407
GBPCHF,20050218,082500,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050218,082600,2.2407,2.2407,2.2403,2.2403
GBPCHF,20050218,082700,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050218,082800,2.2400,2.2403,2.2400,2.2403
GBPCHF,20050218,082900,2.2404,2.2406,2.2403,2.2403
GBPCHF,20050218,083000,2.2402,2.2408,2.2402,2.2408
GBPCHF,20050218,083100,2.2409,2.2413,2.2409,2.2413
GBPCHF,20050218,083200,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050218,083300,2.2412,2.2413,2.2409,2.2409
GBPCHF,20050218,083400,2.2410,2.2413,2.2409,2.2413
GBPCHF,20050218,083500,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050218,083600,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050218,083700,2.2412,2.2412,2.2409,2.2411
GBPCHF,20050218,083800,2.2410,2.2412,2.2408,2.2412
GBPCHF,20050218,083900,2.2411,2.2412,2.2409,2.2412
GBPCHF,20050218,084000,2.2411,2.2414,2.2411,2.2413
GBPCHF,20050218,084100,2.2412,2.2415,2.2412,2.2415
GBPCHF,20050218,084200,2.2416,2.2420,2.2416,2.2419
GBPCHF,20050218,084300,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050218,084400,2.2421,2.2422,2.2419,2.2419
GBPCHF,20050218,084500,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050218,084600,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050218,084700,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050218,084800,2.2417,2.2418,2.2415,2.2418
GBPCHF,20050218,084900,2.2419,2.2420,2.2416,2.2420
GBPCHF,20050218,085000,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050218,085100,2.2421,2.2422,2.2419,2.2420
GBPCHF,20050218,085200,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050218,085300,2.2415,2.2418,2.2415,2.2417
GBPCHF,20050218,085400,2.2418,2.2423,2.2418,2.2423
GBPCHF,20050218,085500,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050218,085600,2.2421,2.2424,2.2421,2.2424
GBPCHF,20050218,085700,2.2425,2.2428,2.2424,2.2426
GBPCHF,20050218,085800,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050218,085900,2.2428,2.2428,2.2423,2.2424
GBPCHF,20050218,090000,2.2425,2.2426,2.2416,2.2416
GBPCHF,20050218,090100,2.2415,2.2420,2.2415,2.2420
GBPCHF,20050218,090200,2.2422,2.2427,2.2422,2.2427
GBPCHF,20050218,090300,2.2426,2.2429,2.2426,2.2429
GBPCHF,20050218,090400,2.2430,2.2433,2.2429,2.2433
GBPCHF,20050218,090500,2.2434,2.2434,2.2427,2.2427
GBPCHF,20050218,090600,2.2426,2.2427,2.2424,2.2424
GBPCHF,20050218,090700,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050218,090800,2.2424,2.2427,2.2423,2.2427
GBPCHF,20050218,090900,2.2426,2.2431,2.2426,2.2430
GBPCHF,20050218,091000,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050218,091100,2.2431,2.2436,2.2429,2.2436
GBPCHF,20050218,091200,2.2438,2.2442,2.2436,2.2441
GBPCHF,20050218,091300,2.2440,2.2446,2.2439,2.2441
GBPCHF,20050218,091400,2.2440,2.2441,2.2439,2.2440
GBPCHF,20050218,091500,2.2439,2.2442,2.2438,2.2442
GBPCHF,20050218,091600,2.2441,2.2442,2.2439,2.2439
GBPCHF,20050218,091700,2.2440,2.2440,2.2435,2.2436
GBPCHF,20050218,091800,2.2435,2.2435,2.2430,2.2430
GBPCHF,20050218,091900,2.2429,2.2433,2.2429,2.2429
GBPCHF,20050218,092000,2.2427,2.2428,2.2426,2.2427
GBPCHF,20050218,092100,2.2426,2.2427,2.2426,2.2426
GBPCHF,20050218,092200,2.2427,2.2429,2.2427,2.2428
GBPCHF,20050218,092300,2.2427,2.2428,2.2427,2.2427
GBPCHF,20050218,092400,2.2428,2.2428,2.2426,2.2426
GBPCHF,20050218,092500,2.2427,2.2430,2.2427,2.2430
GBPCHF,20050218,092600,2.2429,2.2433,2.2429,2.2432
GBPCHF,20050218,092700,2.2431,2.2432,2.2430,2.2430
GBPCHF,20050218,092800,2.2431,2.2431,2.2429,2.2430
GBPCHF,20050218,092900,2.2429,2.2429,2.2427,2.2428
GBPCHF,20050218,093000,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050218,093100,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050218,093200,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050218,093300,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050218,093400,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050218,093500,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050218,093600,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050218,093700,2.2431,2.2433,2.2430,2.2431
GBPCHF,20050218,093800,2.2432,2.2433,2.2430,2.2430
GBPCHF,20050218,093900,2.2429,2.2432,2.2429,2.2431
GBPCHF,20050218,094000,2.2430,2.2433,2.2430,2.2432
GBPCHF,20050218,094100,2.2431,2.2431,2.2430,2.2431
GBPCHF,20050218,094200,2.2430,2.2430,2.2428,2.2430
GBPCHF,20050218,094300,2.2429,2.2430,2.2428,2.2430
GBPCHF,20050218,094400,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050218,094500,2.2431,2.2433,2.2430,2.2431
GBPCHF,20050218,094600,2.2430,2.2430,2.2427,2.2428
GBPCHF,20050218,094700,2.2429,2.2431,2.2429,2.2429
GBPCHF,20050218,094800,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050218,094900,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050218,095000,2.2428,2.2431,2.2428,2.2430
GBPCHF,20050218,095100,2.2429,2.2432,2.2429,2.2432
GBPCHF,20050218,095200,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050218,095300,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050218,095400,2.2430,2.2433,2.2428,2.2429
GBPCHF,20050218,095500,2.2430,2.2434,2.2430,2.2432
GBPCHF,20050218,095600,2.2431,2.2434,2.2431,2.2433
GBPCHF,20050218,095700,2.2434,2.2434,2.2432,2.2434
GBPCHF,20050218,095800,2.2435,2.2436,2.2433,2.2436
GBPCHF,20050218,095900,2.2437,2.2440,2.2434,2.2434
GBPCHF,20050218,100000,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050218,100100,2.2433,2.2434,2.2430,2.2432
GBPCHF,20050218,100200,2.2431,2.2431,2.2429,2.2431
GBPCHF,20050218,100300,2.2432,2.2433,2.2429,2.2433
GBPCHF,20050218,100400,2.2434,2.2434,2.2431,2.2432
GBPCHF,20050218,100500,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050218,100600,2.2432,2.2435,2.2431,2.2431
GBPCHF,20050218,100700,2.2432,2.2436,2.2432,2.2436
GBPCHF,20050218,100800,2.2434,2.2439,2.2434,2.2438
GBPCHF,20050218,100900,2.2437,2.2441,2.2437,2.2440
GBPCHF,20050218,101000,2.2438,2.2440,2.2436,2.2440
GBPCHF,20050218,101100,2.2439,2.2441,2.2436,2.2436
GBPCHF,20050218,101200,2.2435,2.2440,2.2435,2.2439
GBPCHF,20050218,101300,2.2438,2.2439,2.2438,2.2438
GBPCHF,20050218,101400,2.2437,2.2438,2.2436,2.2438
GBPCHF,20050218,101500,2.2439,2.2440,2.2437,2.2440
GBPCHF,20050218,101600,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050218,101700,2.2442,2.2442,2.2435,2.2435
GBPCHF,20050218,101800,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050218,101900,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050218,102000,2.2434,2.2436,2.2433,2.2436
GBPCHF,20050218,102100,2.2435,2.2436,2.2433,2.2434
GBPCHF,20050218,102200,2.2435,2.2435,2.2433,2.2434
GBPCHF,20050218,102300,2.2435,2.2436,2.2431,2.2433
GBPCHF,20050218,102400,2.2432,2.2435,2.2432,2.2434
GBPCHF,20050218,102500,2.2435,2.2436,2.2433,2.2433
GBPCHF,20050218,102600,2.2432,2.2434,2.2430,2.2434
GBPCHF,20050218,102700,2.2433,2.2434,2.2432,2.2433
GBPCHF,20050218,102800,2.2432,2.2434,2.2431,2.2434
GBPCHF,20050218,102900,2.2433,2.2435,2.2433,2.2434
GBPCHF,20050218,103000,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050218,103100,2.2431,2.2431,2.2424,2.2428
GBPCHF,20050218,103200,2.2429,2.2433,2.2426,2.2433
GBPCHF,20050218,103300,2.2432,2.2433,2.2429,2.2429
GBPCHF,20050218,103400,2.2428,2.2432,2.2427,2.2432
GBPCHF,20050218,103500,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050218,103600,2.2433,2.2433,2.2431,2.2432
GBPCHF,20050218,103700,2.2433,2.2439,2.2433,2.2439
GBPCHF,20050218,103800,2.2440,2.2442,2.2440,2.2442
GBPCHF,20050218,103900,2.2441,2.2442,2.2440,2.2440
GBPCHF,20050218,104000,2.2441,2.2447,2.2441,2.2447
GBPCHF,20050218,104100,2.2448,2.2456,2.2448,2.2452
GBPCHF,20050218,104200,2.2451,2.2456,2.2448,2.2448
GBPCHF,20050218,104300,2.2449,2.2450,2.2445,2.2446
GBPCHF,20050218,104400,2.2445,2.2448,2.2444,2.2448
GBPCHF,20050218,104500,2.2450,2.2454,2.2449,2.2450
GBPCHF,20050218,104600,2.2448,2.2450,2.2448,2.2450
GBPCHF,20050218,104700,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050218,104800,2.2451,2.2459,2.2451,2.2458
GBPCHF,20050218,104900,2.2457,2.2458,2.2455,2.2455
GBPCHF,20050218,105000,2.2457,2.2457,2.2454,2.2454
GBPCHF,20050218,105100,2.2453,2.2456,2.2453,2.2456
GBPCHF,20050218,105200,2.2455,2.2458,2.2455,2.2457
GBPCHF,20050218,105300,2.2458,2.2460,2.2458,2.2458
GBPCHF,20050218,105400,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050218,105500,2.2459,2.2461,2.2458,2.2458
GBPCHF,20050218,105600,2.2459,2.2459,2.2454,2.2457
GBPCHF,20050218,105700,2.2456,2.2456,2.2454,2.2454
GBPCHF,20050218,105800,2.2453,2.2453,2.2451,2.2452
GBPCHF,20050218,105900,2.2451,2.2451,2.2449,2.2450
GBPCHF,20050218,110000,2.2451,2.2454,2.2448,2.2448
GBPCHF,20050218,110100,2.2447,2.2447,2.2445,2.2446
GBPCHF,20050218,110200,2.2448,2.2452,2.2448,2.2452
GBPCHF,20050218,110300,2.2453,2.2457,2.2453,2.2457
GBPCHF,20050218,110400,2.2458,2.2459,2.2455,2.2455
GBPCHF,20050218,110500,2.2456,2.2458,2.2456,2.2457
GBPCHF,20050218,110600,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050218,110700,2.2454,2.2454,2.2451,2.2453
GBPCHF,20050218,110800,2.2454,2.2454,2.2450,2.2452
GBPCHF,20050218,110900,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050218,111000,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050218,111100,2.2454,2.2455,2.2452,2.2452
GBPCHF,20050218,111200,2.2451,2.2451,2.2449,2.2450
GBPCHF,20050218,111300,2.2449,2.2452,2.2449,2.2451
GBPCHF,20050218,111400,2.2450,2.2452,2.2450,2.2451
GBPCHF,20050218,111500,2.2450,2.2451,2.2449,2.2451
GBPCHF,20050218,111600,2.2450,2.2452,2.2450,2.2452
GBPCHF,20050218,111700,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050218,111800,2.2453,2.2456,2.2453,2.2454
GBPCHF,20050218,111900,2.2455,2.2455,2.2454,2.2455
GBPCHF,20050218,112000,2.2454,2.2456,2.2454,2.2455
GBPCHF,20050218,112100,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050218,112200,2.2458,2.2458,2.2457,2.2458
GBPCHF,20050218,112300,2.2459,2.2459,2.2455,2.2455
GBPCHF,20050218,112400,2.2454,2.2458,2.2454,2.2455
GBPCHF,20050218,112500,2.2456,2.2457,2.2452,2.2454
GBPCHF,20050218,112600,2.2453,2.2453,2.2451,2.2452
GBPCHF,20050218,112700,2.2453,2.2454,2.2451,2.2451
GBPCHF,20050218,112800,2.2450,2.2451,2.2449,2.2451
GBPCHF,20050218,112900,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050218,113000,2.2450,2.2450,2.2447,2.2449
GBPCHF,20050218,113100,2.2448,2.2450,2.2448,2.2449
GBPCHF,20050218,113200,2.2448,2.2449,2.2448,2.2448
GBPCHF,20050218,113300,2.2447,2.2447,2.2445,2.2445
GBPCHF,20050218,113400,2.2446,2.2448,2.2446,2.2448
GBPCHF,20050218,113500,2.2449,2.2452,2.2448,2.2450
GBPCHF,20050218,113600,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050218,113700,2.2450,2.2452,2.2450,2.2451
GBPCHF,20050218,113800,2.2450,2.2450,2.2449,2.2450
GBPCHF,20050218,113900,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050218,114000,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050218,114100,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050218,114200,2.2456,2.2457,2.2456,2.2456
GBPCHF,20050218,114300,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050218,114400,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050218,114500,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050218,114600,2.2456,2.2458,2.2454,2.2458
GBPCHF,20050218,114700,2.2457,2.2463,2.2457,2.2463
GBPCHF,20050218,114800,2.2462,2.2465,2.2461,2.2461
GBPCHF,20050218,114900,2.2460,2.2460,2.2456,2.2457
GBPCHF,20050218,115000,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050218,115100,2.2454,2.2455,2.2453,2.2454
GBPCHF,20050218,115200,2.2455,2.2456,2.2450,2.2451
GBPCHF,20050218,115300,2.2452,2.2455,2.2450,2.2451
GBPCHF,20050218,115400,2.2452,2.2455,2.2451,2.2455
GBPCHF,20050218,115500,2.2456,2.2457,2.2456,2.2456
GBPCHF,20050218,115600,2.2455,2.2455,2.2451,2.2451
GBPCHF,20050218,115700,2.2452,2.2455,2.2452,2.2454
GBPCHF,20050218,115800,2.2455,2.2457,2.2453,2.2457
GBPCHF,20050218,115900,2.2458,2.2458,2.2454,2.2458
GBPCHF,20050218,120000,2.2459,2.2460,2.2458,2.2460
GBPCHF,20050218,120100,2.2461,2.2462,2.2459,2.2459
GBPCHF,20050218,120200,2.2460,2.2461,2.2455,2.2455
GBPCHF,20050218,120300,2.2456,2.2456,2.2454,2.2455
GBPCHF,20050218,120400,2.2457,2.2459,2.2457,2.2458
GBPCHF,20050218,120500,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050218,120600,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050218,120700,2.2458,2.2463,2.2458,2.2462
GBPCHF,20050218,120800,2.2461,2.2463,2.2461,2.2463
GBPCHF,20050218,120900,2.2464,2.2464,2.2463,2.2464
GBPCHF,20050218,121000,2.2465,2.2470,2.2465,2.2470
GBPCHF,20050218,121100,2.2471,2.2471,2.2468,2.2469
GBPCHF,20050218,121200,2.2470,2.2476,2.2470,2.2472
GBPCHF,20050218,121300,2.2473,2.2473,2.2469,2.2469
GBPCHF,20050218,121400,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050218,121500,2.2468,2.2468,2.2464,2.2464
GBPCHF,20050218,121600,2.2465,2.2466,2.2463,2.2463
GBPCHF,20050218,121700,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050218,121800,2.2464,2.2467,2.2464,2.2466
GBPCHF,20050218,121900,2.2465,2.2469,2.2465,2.2467
GBPCHF,20050218,122000,2.2466,2.2471,2.2466,2.2471
GBPCHF,20050218,122100,2.2470,2.2470,2.2468,2.2468
GBPCHF,20050218,122200,2.2467,2.2467,2.2463,2.2465
GBPCHF,20050218,122300,2.2466,2.2471,2.2466,2.2471
GBPCHF,20050218,122400,2.2472,2.2474,2.2468,2.2468
GBPCHF,20050218,122500,2.2469,2.2472,2.2468,2.2469
GBPCHF,20050218,122600,2.2470,2.2471,2.2469,2.2470
GBPCHF,20050218,122700,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050218,122800,2.2474,2.2477,2.2474,2.2476
GBPCHF,20050218,122900,2.2477,2.2477,2.2473,2.2473
GBPCHF,20050218,123000,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050218,123100,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050218,123200,2.2470,2.2474,2.2469,2.2474
GBPCHF,20050218,123300,2.2473,2.2473,2.2469,2.2470
GBPCHF,20050218,123400,2.2471,2.2472,2.2467,2.2472
GBPCHF,20050218,123500,2.2471,2.2472,2.2469,2.2472
GBPCHF,20050218,123600,2.2473,2.2475,2.2473,2.2474
GBPCHF,20050218,123700,2.2473,2.2473,2.2469,2.2469
GBPCHF,20050218,123800,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050218,123900,2.2472,2.2476,2.2471,2.2475
GBPCHF,20050218,124000,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050218,124100,2.2475,2.2475,2.2472,2.2472
GBPCHF,20050218,124200,2.2473,2.2475,2.2471,2.2475
GBPCHF,20050218,124300,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050218,124400,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050218,124500,2.2476,2.2476,2.2470,2.2470
GBPCHF,20050218,124600,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050218,124700,2.2471,2.2471,2.2469,2.2471
GBPCHF,20050218,124800,2.2472,2.2476,2.2471,2.2475
GBPCHF,20050218,124900,2.2474,2.2478,2.2474,2.2476
GBPCHF,20050218,125000,2.2475,2.2475,2.2468,2.2471
GBPCHF,20050218,125100,2.2472,2.2473,2.2466,2.2468
GBPCHF,20050218,125200,2.2467,2.2469,2.2465,2.2469
GBPCHF,20050218,125300,2.2468,2.2468,2.2466,2.2468
GBPCHF,20050218,125400,2.2467,2.2468,2.2465,2.2468
GBPCHF,20050218,125500,2.2469,2.2472,2.2469,2.2471
GBPCHF,20050218,125600,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050218,125700,2.2470,2.2475,2.2470,2.2475
GBPCHF,20050218,125800,2.2474,2.2477,2.2473,2.2477
GBPCHF,20050218,125900,2.2476,2.2476,2.2474,2.2476
GBPCHF,20050218,130000,2.2475,2.2479,2.2475,2.2479
GBPCHF,20050218,130100,2.2478,2.2479,2.2474,2.2476
GBPCHF,20050218,130200,2.2477,2.2479,2.2476,2.2479
GBPCHF,20050218,130300,2.2478,2.2478,2.2474,2.2474
GBPCHF,20050218,130400,2.2473,2.2473,2.2469,2.2472
GBPCHF,20050218,130500,2.2473,2.2478,2.2473,2.2476
GBPCHF,20050218,130600,2.2475,2.2476,2.2474,2.2476
GBPCHF,20050218,130700,2.2477,2.2478,2.2474,2.2474
GBPCHF,20050218,130800,2.2476,2.2480,2.2476,2.2479
GBPCHF,20050218,130900,2.2480,2.2481,2.2479,2.2481
GBPCHF,20050218,131000,2.2480,2.2481,2.2478,2.2479
GBPCHF,20050218,131100,2.2480,2.2482,2.2479,2.2479
GBPCHF,20050218,131200,2.2478,2.2480,2.2477,2.2480
GBPCHF,20050218,131300,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050218,131400,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050218,131500,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050218,131600,2.2480,2.2480,2.2478,2.2478
GBPCHF,20050218,131700,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050218,131800,2.2475,2.2478,2.2474,2.2478
GBPCHF,20050218,131900,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050218,132000,2.2478,2.2479,2.2476,2.2478
GBPCHF,20050218,132100,2.2479,2.2481,2.2479,2.2479
GBPCHF,20050218,132200,2.2480,2.2481,2.2478,2.2478
GBPCHF,20050218,132300,2.2479,2.2482,2.2479,2.2479
GBPCHF,20050218,132400,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050218,132500,2.2478,2.2478,2.2475,2.2475
GBPCHF,20050218,132600,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050218,132700,2.2476,2.2476,2.2473,2.2473
GBPCHF,20050218,132800,2.2474,2.2475,2.2472,2.2472
GBPCHF,20050218,132900,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050218,133000,2.2473,2.2475,2.2473,2.2473
GBPCHF,20050218,133100,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050218,133200,2.2472,2.2473,2.2471,2.2472
GBPCHF,20050218,133300,2.2473,2.2476,2.2472,2.2476
GBPCHF,20050218,133400,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050218,133500,2.2477,2.2480,2.2477,2.2479
GBPCHF,20050218,133600,2.2478,2.2480,2.2477,2.2479
GBPCHF,20050218,133700,2.2478,2.2479,2.2477,2.2477
GBPCHF,20050218,133800,2.2478,2.2478,2.2473,2.2476
GBPCHF,20050218,133900,2.2475,2.2475,2.2466,2.2466
GBPCHF,20050218,134000,2.2469,2.2471,2.2468,2.2468
GBPCHF,20050218,134100,2.2467,2.2469,2.2466,2.2466
GBPCHF,20050218,134200,2.2467,2.2470,2.2467,2.2470
GBPCHF,20050218,134300,2.2469,2.2471,2.2468,2.2469
GBPCHF,20050218,134400,2.2470,2.2475,2.2470,2.2472
GBPCHF,20050218,134500,2.2471,2.2472,2.2470,2.2470
GBPCHF,20050218,134600,2.2469,2.2471,2.2468,2.2471
GBPCHF,20050218,134700,2.2472,2.2473,2.2471,2.2471
GBPCHF,20050218,134800,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050218,134900,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050218,135000,2.2470,2.2473,2.2470,2.2473
GBPCHF,20050218,135100,2.2475,2.2476,2.2473,2.2473
GBPCHF,20050218,135200,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050218,135300,2.2470,2.2470,2.2468,2.2470
GBPCHF,20050218,135400,2.2471,2.2476,2.2471,2.2473
GBPCHF,20050218,135500,2.2472,2.2473,2.2471,2.2471
GBPCHF,20050218,135600,2.2470,2.2471,2.2467,2.2471
GBPCHF,20050218,135700,2.2470,2.2470,2.2468,2.2469
GBPCHF,20050218,135800,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050218,135900,2.2464,2.2464,2.2459,2.2459
GBPCHF,20050218,140000,2.2457,2.2460,2.2456,2.2460
GBPCHF,20050218,140100,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050218,140200,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050218,140300,2.2454,2.2454,2.2451,2.2454
GBPCHF,20050218,140400,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050218,140500,2.2454,2.2454,2.2450,2.2451
GBPCHF,20050218,140600,2.2449,2.2452,2.2449,2.2451
GBPCHF,20050218,140700,2.2450,2.2452,2.2450,2.2450
GBPCHF,20050218,140800,2.2449,2.2450,2.2448,2.2448
GBPCHF,20050218,140900,2.2447,2.2448,2.2443,2.2443
GBPCHF,20050218,141000,2.2444,2.2447,2.2444,2.2447
GBPCHF,20050218,141100,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050218,141200,2.2446,2.2447,2.2444,2.2447
GBPCHF,20050218,141300,2.2446,2.2448,2.2446,2.2448
GBPCHF,20050218,141400,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050218,141500,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050218,141600,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050218,141700,2.2449,2.2452,2.2448,2.2451
GBPCHF,20050218,141800,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050218,141900,2.2447,2.2447,2.2444,2.2444
GBPCHF,20050218,142000,2.2443,2.2444,2.2441,2.2443
GBPCHF,20050218,142100,2.2444,2.2451,2.2444,2.2451
GBPCHF,20050218,142200,2.2450,2.2452,2.2448,2.2448
GBPCHF,20050218,142300,2.2449,2.2451,2.2449,2.2451
GBPCHF,20050218,142400,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050218,142500,2.2448,2.2450,2.2447,2.2450
GBPCHF,20050218,142600,2.2451,2.2454,2.2451,2.2454
GBPCHF,20050218,142700,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050218,142800,2.2453,2.2456,2.2453,2.2456
GBPCHF,20050218,142900,2.2455,2.2456,2.2455,2.2455
GBPCHF,20050218,143000,2.2454,2.2454,2.2452,2.2454
GBPCHF,20050218,143100,2.2455,2.2475,2.2455,2.2475
GBPCHF,20050218,143200,2.2476,2.2479,2.2476,2.2477
GBPCHF,20050218,143300,2.2480,2.2484,2.2479,2.2482
GBPCHF,20050218,143400,2.2481,2.2481,2.2469,2.2469
GBPCHF,20050218,143500,2.2470,2.2472,2.2466,2.2472
GBPCHF,20050218,143600,2.2471,2.2472,2.2462,2.2463
GBPCHF,20050218,143700,2.2464,2.2470,2.2462,2.2467
GBPCHF,20050218,143800,2.2468,2.2473,2.2468,2.2468
GBPCHF,20050218,143900,2.2470,2.2474,2.2470,2.2472
GBPCHF,20050218,144000,2.2469,2.2471,2.2461,2.2463
GBPCHF,20050218,144100,2.2464,2.2465,2.2461,2.2461
GBPCHF,20050218,144200,2.2462,2.2471,2.2462,2.2471
GBPCHF,20050218,144300,2.2470,2.2472,2.2468,2.2469
GBPCHF,20050218,144400,2.2472,2.2472,2.2467,2.2468
GBPCHF,20050218,144500,2.2467,2.2468,2.2465,2.2466
GBPCHF,20050218,144600,2.2465,2.2468,2.2462,2.2463
GBPCHF,20050218,144700,2.2464,2.2468,2.2462,2.2468
GBPCHF,20050218,144800,2.2467,2.2467,2.2464,2.2465
GBPCHF,20050218,144900,2.2466,2.2467,2.2464,2.2464
GBPCHF,20050218,145000,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050218,145100,2.2466,2.2472,2.2466,2.2472
GBPCHF,20050218,145200,2.2473,2.2474,2.2469,2.2469
GBPCHF,20050218,145300,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050218,145400,2.2466,2.2466,2.2460,2.2460
GBPCHF,20050218,145500,2.2459,2.2464,2.2458,2.2464
GBPCHF,20050218,145600,2.2463,2.2464,2.2457,2.2458
GBPCHF,20050218,145700,2.2457,2.2462,2.2456,2.2462
GBPCHF,20050218,145800,2.2461,2.2461,2.2456,2.2457
GBPCHF,20050218,145900,2.2455,2.2455,2.2452,2.2452
GBPCHF,20050218,150000,2.2453,2.2453,2.2448,2.2450
GBPCHF,20050218,150100,2.2448,2.2450,2.2447,2.2448
GBPCHF,20050218,150200,2.2449,2.2449,2.2443,2.2446
GBPCHF,20050218,150300,2.2445,2.2448,2.2445,2.2446
GBPCHF,20050218,150400,2.2445,2.2445,2.2442,2.2443
GBPCHF,20050218,150500,2.2444,2.2445,2.2439,2.2439
GBPCHF,20050218,150600,2.2438,2.2439,2.2436,2.2438
GBPCHF,20050218,150700,2.2439,2.2440,2.2434,2.2434
GBPCHF,20050218,150800,2.2435,2.2437,2.2433,2.2436
GBPCHF,20050218,150900,2.2437,2.2439,2.2434,2.2434
GBPCHF,20050218,151000,2.2433,2.2436,2.2433,2.2434
GBPCHF,20050218,151100,2.2433,2.2433,2.2427,2.2427
GBPCHF,20050218,151200,2.2428,2.2435,2.2428,2.2435
GBPCHF,20050218,151300,2.2434,2.2436,2.2432,2.2432
GBPCHF,20050218,151400,2.2434,2.2436,2.2433,2.2434
GBPCHF,20050218,151500,2.2432,2.2433,2.2432,2.2432
GBPCHF,20050218,151600,2.2431,2.2434,2.2431,2.2433
GBPCHF,20050218,151700,2.2432,2.2436,2.2431,2.2436
GBPCHF,20050218,151800,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050218,151900,2.2435,2.2435,2.2431,2.2433
GBPCHF,20050218,152000,2.2432,2.2434,2.2431,2.2434
GBPCHF,20050218,152100,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050218,152200,2.2437,2.2438,2.2433,2.2433
GBPCHF,20050218,152300,2.2434,2.2436,2.2434,2.2434
GBPCHF,20050218,152400,2.2433,2.2436,2.2432,2.2433
GBPCHF,20050218,152500,2.2434,2.2434,2.2426,2.2426
GBPCHF,20050218,152600,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050218,152700,2.2427,2.2429,2.2426,2.2427
GBPCHF,20050218,152800,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050218,152900,2.2430,2.2431,2.2426,2.2426
GBPCHF,20050218,153000,2.2425,2.2425,2.2422,2.2425
GBPCHF,20050218,153100,2.2426,2.2426,2.2424,2.2425
GBPCHF,20050218,153200,2.2424,2.2426,2.2423,2.2424
GBPCHF,20050218,153300,2.2425,2.2426,2.2422,2.2422
GBPCHF,20050218,153400,2.2421,2.2423,2.2421,2.2422
GBPCHF,20050218,153500,2.2423,2.2428,2.2423,2.2428
GBPCHF,20050218,153600,2.2429,2.2432,2.2428,2.2432
GBPCHF,20050218,153700,2.2431,2.2431,2.2429,2.2431
GBPCHF,20050218,153800,2.2430,2.2430,2.2427,2.2428
GBPCHF,20050218,153900,2.2429,2.2431,2.2429,2.2430
GBPCHF,20050218,154000,2.2431,2.2433,2.2431,2.2432
GBPCHF,20050218,154100,2.2431,2.2432,2.2427,2.2428
GBPCHF,20050218,154200,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050218,154300,2.2428,2.2430,2.2427,2.2430
GBPCHF,20050218,154400,2.2429,2.2436,2.2429,2.2436
GBPCHF,20050218,154500,2.2437,2.2437,2.2431,2.2432
GBPCHF,20050218,154600,2.2433,2.2433,2.2427,2.2429
GBPCHF,20050218,154700,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050218,154800,2.2429,2.2436,2.2429,2.2435
GBPCHF,20050218,154900,2.2434,2.2434,2.2427,2.2427
GBPCHF,20050218,155000,2.2428,2.2429,2.2426,2.2429
GBPCHF,20050218,155100,2.2428,2.2429,2.2426,2.2428
GBPCHF,20050218,155200,2.2427,2.2427,2.2417,2.2417
GBPCHF,20050218,155300,2.2415,2.2416,2.2408,2.2409
GBPCHF,20050218,155400,2.2410,2.2415,2.2410,2.2412
GBPCHF,20050218,155500,2.2408,2.2408,2.2399,2.2401
GBPCHF,20050218,155600,2.2400,2.2405,2.2400,2.2405
GBPCHF,20050218,155700,2.2404,2.2404,2.2399,2.2401
GBPCHF,20050218,155800,2.2403,2.2408,2.2403,2.2408
GBPCHF,20050218,155900,2.2407,2.2411,2.2406,2.2411
GBPCHF,20050218,160000,2.2412,2.2412,2.2408,2.2408
GBPCHF,20050218,160100,2.2407,2.2409,2.2406,2.2408
GBPCHF,20050218,160200,2.2409,2.2410,2.2406,2.2408
GBPCHF,20050218,160300,2.2409,2.2416,2.2409,2.2416
GBPCHF,20050218,160400,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050218,160500,2.2416,2.2416,2.2413,2.2413
GBPCHF,20050218,160600,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050218,160700,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050218,160800,2.2412,2.2416,2.2412,2.2415
GBPCHF,20050218,160900,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050218,161000,2.2417,2.2417,2.2413,2.2414
GBPCHF,20050218,161100,2.2415,2.2422,2.2415,2.2422
GBPCHF,20050218,161200,2.2423,2.2430,2.2423,2.2430
GBPCHF,20050218,161300,2.2429,2.2429,2.2425,2.2425
GBPCHF,20050218,161400,2.2424,2.2426,2.2423,2.2424
GBPCHF,20050218,161500,2.2425,2.2427,2.2424,2.2427
GBPCHF,20050218,161600,2.2426,2.2431,2.2426,2.2431
GBPCHF,20050218,161700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050218,161800,2.2431,2.2433,2.2431,2.2431
GBPCHF,20050218,161900,2.2433,2.2433,2.2428,2.2428
GBPCHF,20050218,162000,2.2429,2.2431,2.2428,2.2430
GBPCHF,20050218,162100,2.2429,2.2431,2.2429,2.2430
GBPCHF,20050218,162200,2.2429,2.2434,2.2429,2.2434
GBPCHF,20050218,162300,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050218,162400,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050218,162500,2.2431,2.2432,2.2422,2.2422
GBPCHF,20050218,162600,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050218,162700,2.2423,2.2426,2.2422,2.2425
GBPCHF,20050218,162800,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050218,162900,2.2428,2.2428,2.2426,2.2427
GBPCHF,20050218,163000,2.2426,2.2427,2.2423,2.2423
GBPCHF,20050218,163100,2.2422,2.2427,2.2421,2.2427
GBPCHF,20050218,163200,2.2426,2.2428,2.2426,2.2427
GBPCHF,20050218,163300,2.2426,2.2427,2.2424,2.2427
GBPCHF,20050218,163400,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050218,163500,2.2430,2.2430,2.2428,2.2429
GBPCHF,20050218,163600,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050218,163700,2.2431,2.2431,2.2429,2.2431
GBPCHF,20050218,163800,2.2432,2.2432,2.2429,2.2432
GBPCHF,20050218,163900,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050218,164000,2.2432,2.2433,2.2431,2.2433
GBPCHF,20050218,164100,2.2432,2.2433,2.2430,2.2432
GBPCHF,20050218,164200,2.2433,2.2434,2.2432,2.2434
GBPCHF,20050218,164300,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050218,164400,2.2433,2.2433,2.2429,2.2433
GBPCHF,20050218,164500,2.2432,2.2432,2.2428,2.2428
GBPCHF,20050218,164600,2.2429,2.2429,2.2426,2.2426
GBPCHF,20050218,164700,2.2424,2.2425,2.2423,2.2424
GBPCHF,20050218,164800,2.2425,2.2426,2.2424,2.2424
GBPCHF,20050218,164900,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050218,165000,2.2419,2.2419,2.2415,2.2415
GBPCHF,20050218,165100,2.2413,2.2413,2.2410,2.2410
GBPCHF,20050218,165200,2.2408,2.2409,2.2406,2.2406
GBPCHF,20050218,165300,2.2405,2.2407,2.2404,2.2406
GBPCHF,20050218,165400,2.2405,2.2406,2.2402,2.2406
GBPCHF,20050218,165500,2.2407,2.2409,2.2406,2.2408
GBPCHF,20050218,165600,2.2409,2.2411,2.2406,2.2409
GBPCHF,20050218,165700,2.2408,2.2408,2.2401,2.2403
GBPCHF,20050218,165800,2.2401,2.2401,2.2397,2.2397
GBPCHF,20050218,165900,2.2396,2.2397,2.2394,2.2394
GBPCHF,20050218,170000,2.2395,2.2405,2.2395,2.2404
GBPCHF,20050218,170100,2.2403,2.2405,2.2402,2.2405
GBPCHF,20050218,170200,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050218,170300,2.2404,2.2408,2.2404,2.2406
GBPCHF,20050218,170400,2.2405,2.2405,2.2402,2.2402
GBPCHF,20050218,170500,2.2403,2.2408,2.2403,2.2408
GBPCHF,20050218,170600,2.2409,2.2409,2.2405,2.2405
GBPCHF,20050218,170700,2.2404,2.2406,2.2404,2.2404
GBPCHF,20050218,170800,2.2405,2.2407,2.2405,2.2406
GBPCHF,20050218,170900,2.2407,2.2408,2.2406,2.2407
GBPCHF,20050218,171000,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050218,171100,2.2405,2.2405,2.2404,2.2405
GBPCHF,20050218,171200,2.2404,2.2405,2.2402,2.2402
GBPCHF,20050218,171300,2.2403,2.2403,2.2402,2.2403
GBPCHF,20050218,171400,2.2404,2.2409,2.2404,2.2406
GBPCHF,20050218,171500,2.2407,2.2409,2.2406,2.2409
GBPCHF,20050218,171600,2.2410,2.2412,2.2409,2.2412
GBPCHF,20050218,171700,2.2411,2.2412,2.2409,2.2411
GBPCHF,20050218,171800,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050218,171900,2.2412,2.2415,2.2412,2.2415
GBPCHF,20050218,172000,2.2414,2.2415,2.2414,2.2414
GBPCHF,20050218,172100,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050218,172200,2.2413,2.2415,2.2413,2.2414
GBPCHF,20050218,172300,2.2415,2.2419,2.2414,2.2418
GBPCHF,20050218,172400,2.2419,2.2427,2.2419,2.2423
GBPCHF,20050218,172500,2.2422,2.2422,2.2419,2.2420
GBPCHF,20050218,172600,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050218,172700,2.2421,2.2421,2.2416,2.2416
GBPCHF,20050218,172800,2.2415,2.2415,2.2412,2.2415
GBPCHF,20050218,172900,2.2414,2.2415,2.2411,2.2411
GBPCHF,20050218,173000,2.2410,2.2410,2.2408,2.2410
GBPCHF,20050218,173100,2.2411,2.2412,2.2409,2.2409
GBPCHF,20050218,173200,2.2410,2.2413,2.2410,2.2413
GBPCHF,20050218,173300,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050218,173400,2.2414,2.2416,2.2413,2.2414
GBPCHF,20050218,173500,2.2416,2.2419,2.2416,2.2416
GBPCHF,20050218,173600,2.2415,2.2417,2.2415,2.2416
GBPCHF,20050218,173700,2.2415,2.2418,2.2415,2.2417
GBPCHF,20050218,173800,2.2418,2.2418,2.2412,2.2412
GBPCHF,20050218,173900,2.2411,2.2413,2.2409,2.2412
GBPCHF,20050218,174000,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050218,174100,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050218,174200,2.2418,2.2419,2.2415,2.2415
GBPCHF,20050218,174300,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050218,174400,2.2414,2.2415,2.2411,2.2411
GBPCHF,20050218,174500,2.2412,2.2412,2.2406,2.2408
GBPCHF,20050218,174600,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050218,174700,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050218,174800,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050218,174900,2.2405,2.2405,2.2402,2.2402
GBPCHF,20050218,175000,2.2403,2.2403,2.2399,2.2399
GBPCHF,20050218,175100,2.2398,2.2399,2.2395,2.2395
GBPCHF,20050218,175200,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050218,175300,2.2396,2.2401,2.2396,2.2400
GBPCHF,20050218,175400,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050218,175500,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050218,175600,2.2398,2.2398,2.2392,2.2392
GBPCHF,20050218,175700,2.2391,2.2393,2.2390,2.2393
GBPCHF,20050218,175800,2.2394,2.2397,2.2393,2.2397
GBPCHF,20050218,175900,2.2398,2.2399,2.2396,2.2398
GBPCHF,20050218,180000,2.2397,2.2398,2.2395,2.2395
GBPCHF,20050218,180100,2.2397,2.2397,2.2394,2.2394
GBPCHF,20050218,180200,2.2395,2.2396,2.2394,2.2394
GBPCHF,20050218,180300,2.2395,2.2397,2.2395,2.2395
GBPCHF,20050218,180400,2.2394,2.2394,2.2392,2.2392
GBPCHF,20050218,180500,2.2391,2.2392,2.2388,2.2392
GBPCHF,20050218,180600,2.2393,2.2395,2.2391,2.2395
GBPCHF,20050218,180700,2.2396,2.2398,2.2396,2.2397
GBPCHF,20050218,180800,2.2396,2.2397,2.2395,2.2397
GBPCHF,20050218,180900,2.2398,2.2400,2.2397,2.2400
GBPCHF,20050218,181000,2.2401,2.2401,2.2398,2.2400
GBPCHF,20050218,181100,2.2401,2.2401,2.2398,2.2399
GBPCHF,20050218,181200,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050218,181300,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050218,181400,2.2398,2.2398,2.2395,2.2395
GBPCHF,20050218,181500,2.2396,2.2398,2.2395,2.2396
GBPCHF,20050218,181600,2.2397,2.2399,2.2394,2.2394
GBPCHF,20050218,181700,2.2395,2.2399,2.2395,2.2399
GBPCHF,20050218,181800,2.2398,2.2401,2.2398,2.2401
GBPCHF,20050218,181900,2.2400,2.2400,2.2397,2.2399
GBPCHF,20050218,182000,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050218,182100,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050218,182200,2.2399,2.2399,2.2395,2.2395
GBPCHF,20050218,182300,2.2396,2.2397,2.2396,2.2396
GBPCHF,20050218,182400,2.2395,2.2401,2.2395,2.2401
GBPCHF,20050218,182500,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050218,182600,2.2398,2.2404,2.2398,2.2401
GBPCHF,20050218,182700,2.2400,2.2400,2.2392,2.2392
GBPCHF,20050218,182800,2.2390,2.2392,2.2390,2.2391
GBPCHF,20050218,182900,2.2392,2.2397,2.2392,2.2397
GBPCHF,20050218,183000,2.2396,2.2397,2.2396,2.2396
GBPCHF,20050218,183100,2.2395,2.2397,2.2394,2.2395
GBPCHF,20050218,183200,2.2396,2.2399,2.2396,2.2399
GBPCHF,20050218,183300,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050218,183400,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050218,183500,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050218,183600,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050218,183700,2.2401,2.2402,2.2400,2.2401
GBPCHF,20050218,183800,2.2400,2.2400,2.2398,2.2398
GBPCHF,20050218,183900,2.2397,2.2401,2.2397,2.2398
GBPCHF,20050218,184000,2.2397,2.2397,2.2395,2.2397
GBPCHF,20050218,184100,2.2398,2.2398,2.2394,2.2394
GBPCHF,20050218,184200,2.2395,2.2397,2.2395,2.2395
GBPCHF,20050218,184300,2.2394,2.2394,2.2392,2.2394
GBPCHF,20050218,184400,2.2395,2.2396,2.2394,2.2394
GBPCHF,20050218,184500,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050218,184600,2.2395,2.2396,2.2393,2.2394
GBPCHF,20050218,184700,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050218,184800,2.2395,2.2398,2.2395,2.2398
GBPCHF,20050218,184900,2.2397,2.2399,2.2397,2.2398
GBPCHF,20050218,185000,2.2397,2.2397,2.2395,2.2397
GBPCHF,20050218,185100,2.2398,2.2398,2.2395,2.2398
GBPCHF,20050218,185200,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050218,185300,2.2400,2.2400,2.2398,2.2399
GBPCHF,20050218,185400,2.2398,2.2398,2.2395,2.2396
GBPCHF,20050218,185500,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050218,185600,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050218,185700,2.2393,2.2395,2.2393,2.2395
GBPCHF,20050218,185800,2.2396,2.2396,2.2394,2.2394
GBPCHF,20050218,185900,2.2395,2.2395,2.2392,2.2392
GBPCHF,20050218,190000,2.2393,2.2393,2.2381,2.2381
GBPCHF,20050218,190100,2.2382,2.2385,2.2381,2.2383
GBPCHF,20050218,190200,2.2384,2.2388,2.2384,2.2388
GBPCHF,20050218,190300,2.2389,2.2395,2.2389,2.2395
GBPCHF,20050218,190400,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050218,190500,2.2394,2.2394,2.2392,2.2394
GBPCHF,20050218,190600,2.2395,2.2395,2.2392,2.2392
GBPCHF,20050218,190700,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050218,190800,2.2394,2.2396,2.2394,2.2396
GBPCHF,20050218,190900,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050218,191000,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050218,191100,2.2395,2.2395,2.2391,2.2392
GBPCHF,20050218,191200,2.2393,2.2396,2.2393,2.2396
GBPCHF,20050218,191300,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050218,191400,2.2397,2.2400,2.2397,2.2398
GBPCHF,20050218,191500,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050218,191600,2.2398,2.2401,2.2398,2.2400
GBPCHF,20050218,191700,2.2399,2.2399,2.2395,2.2395
GBPCHF,20050218,191800,2.2394,2.2396,2.2394,2.2394
GBPCHF,20050218,191900,2.2393,2.2397,2.2393,2.2397
GBPCHF,20050218,192000,2.2395,2.2395,2.2392,2.2394
GBPCHF,20050218,192100,2.2393,2.2394,2.2391,2.2394
GBPCHF,20050218,192200,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050218,192300,2.2394,2.2394,2.2392,2.2392
GBPCHF,20050218,192400,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050218,192500,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050218,192600,2.2395,2.2399,2.2394,2.2398
GBPCHF,20050218,192700,2.2399,2.2399,2.2393,2.2394
GBPCHF,20050218,192800,2.2392,2.2397,2.2390,2.2397
GBPCHF,20050218,192900,2.2398,2.2399,2.2397,2.2399
GBPCHF,20050218,193000,2.2400,2.2401,2.2397,2.2397
GBPCHF,20050218,193100,2.2396,2.2398,2.2394,2.2398
GBPCHF,20050218,193200,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050218,193300,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050218,193400,2.2399,2.2399,2.2397,2.2399
GBPCHF,20050218,193500,2.2400,2.2401,2.2399,2.2400
GBPCHF,20050218,193600,2.2399,2.2401,2.2398,2.2401
GBPCHF,20050218,193700,2.2402,2.2405,2.2402,2.2405
GBPCHF,20050218,193800,2.2406,2.2406,2.2404,2.2404
GBPCHF,20050218,193900,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050218,194000,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050218,194100,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050218,194200,2.2404,2.2408,2.2403,2.2406
GBPCHF,20050218,194300,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050218,194400,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050218,194500,2.2404,2.2405,2.2401,2.2405
GBPCHF,20050218,194600,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050218,194700,2.2409,2.2412,2.2409,2.2410
GBPCHF,20050218,194800,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050218,194900,2.2410,2.2411,2.2410,2.2410
GBPCHF,20050218,195000,2.2411,2.2413,2.2411,2.2412
GBPCHF,20050218,195100,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050218,195200,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050218,195300,2.2414,2.2416,2.2414,2.2414
GBPCHF,20050218,195400,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050218,195500,2.2412,2.2415,2.2412,2.2414
GBPCHF,20050218,195600,2.2413,2.2414,2.2412,2.2414
GBPCHF,20050218,195700,2.2413,2.2415,2.2411,2.2411
GBPCHF,20050218,195800,2.2413,2.2414,2.2411,2.2411
GBPCHF,20050218,195900,2.2410,2.2410,2.2407,2.2409
GBPCHF,20050218,200000,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050218,200100,2.2409,2.2411,2.2408,2.2410
GBPCHF,20050218,200200,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050218,200300,2.2411,2.2413,2.2410,2.2413
GBPCHF,20050218,200400,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050218,200500,2.2412,2.2414,2.2411,2.2414
GBPCHF,20050218,200600,2.2413,2.2413,2.2411,2.2412
GBPCHF,20050218,200700,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050218,200800,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050218,200900,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050218,201000,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050218,201100,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050218,201200,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050218,201300,2.2412,2.2412,2.2410,2.2410
GBPCHF,20050218,201400,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050218,201500,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050218,201600,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050218,201700,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050218,201800,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050218,201900,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050218,202000,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050218,202100,2.2412,2.2413,2.2410,2.2413
GBPCHF,20050218,202200,2.2414,2.2415,2.2414,2.2414
GBPCHF,20050218,202300,2.2415,2.2419,2.2415,2.2416
GBPCHF,20050218,202400,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050218,202500,2.2417,2.2417,2.2415,2.2417
GBPCHF,20050218,202600,2.2416,2.2416,2.2413,2.2413
GBPCHF,20050218,202700,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050218,202800,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050218,202900,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050218,203000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050218,203100,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050218,203200,2.2414,2.2414,2.2409,2.2409
GBPCHF,20050218,203300,2.2408,2.2410,2.2408,2.2408
GBPCHF,20050218,203400,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050218,203500,2.2408,2.2412,2.2408,2.2412
GBPCHF,20050218,203600,2.2413,2.2416,2.2413,2.2416
GBPCHF,20050218,203700,2.2415,2.2416,2.2413,2.2413
GBPCHF,20050218,203800,2.2414,2.2419,2.2414,2.2416
GBPCHF,20050218,203900,2.2417,2.2418,2.2414,2.2414
GBPCHF,20050218,204000,2.2413,2.2415,2.2413,2.2413
GBPCHF,20050218,204100,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050218,204200,2.2415,2.2418,2.2413,2.2418
GBPCHF,20050218,204300,2.2419,2.2421,2.2419,2.2420
GBPCHF,20050218,204400,2.2419,2.2423,2.2419,2.2423
GBPCHF,20050218,204500,2.2424,2.2429,2.2424,2.2429
GBPCHF,20050218,204600,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050218,204700,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050218,204800,2.2424,2.2424,2.2422,2.2423
GBPCHF,20050218,204900,2.2424,2.2425,2.2422,2.2422
GBPCHF,20050218,205000,2.2421,2.2421,2.2418,2.2421
GBPCHF,20050218,205100,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050218,205200,2.2420,2.2420,2.2411,2.2412
GBPCHF,20050218,205300,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050218,205400,2.2416,2.2418,2.2415,2.2418
GBPCHF,20050218,205500,2.2419,2.2419,2.2415,2.2415
GBPCHF,20050218,205600,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050218,205700,2.2417,2.2417,2.2413,2.2413
GBPCHF,20050218,205800,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050218,205900,2.2413,2.2413,2.2409,2.2409
GBPCHF,20050218,210000,2.2410,2.2411,2.2410,2.2410
GBPCHF,20050218,210100,2.2411,2.2411,2.2410,2.2411
GBPCHF,20050218,210200,2.2412,2.2412,2.2410,2.2410
GBPCHF,20050218,210300,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050218,210400,2.2411,2.2411,2.2406,2.2407
GBPCHF,20050218,210500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050218,210600,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050218,210700,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050218,210800,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050218,210900,2.2406,2.2407,2.2406,2.2406
GBPCHF,20050218,211000,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050218,211100,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050218,211200,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050218,211300,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050218,211400,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050218,211500,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050218,211600,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050218,211700,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050218,211800,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050218,211900,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050218,212000,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050218,212100,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050218,212200,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050218,212300,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050218,212400,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050218,212500,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050218,212600,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050218,212700,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050218,212800,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050218,212900,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050218,213000,2.2414,2.2414,2.2413,2.2414
GBPCHF,20050218,213100,2.2413,2.2414,2.2411,2.2411
GBPCHF,20050218,213200,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050218,213300,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050218,213400,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050218,213500,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050218,213600,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050218,213700,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050218,213800,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050218,213900,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050218,214000,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050218,214100,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050218,214200,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050218,214300,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050218,214400,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050218,214500,2.2408,2.2409,2.2406,2.2409
GBPCHF,20050218,214600,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050218,214700,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050218,214800,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050218,214900,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050218,215000,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050218,215100,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050218,215200,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050218,215300,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050218,215400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050218,215500,2.2407,2.2407,2.2405,2.2405
GBPCHF,20050218,215600,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050218,215700,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050218,215800,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050218,215900,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050218,220000,2.2404,2.2408,2.2404,2.2407
GBPJPY,20050218,000100,199.97,199.98,199.97,199.98
GBPJPY,20050218,000200,199.97,199.97,199.96,199.96
GBPJPY,20050218,000300,199.95,199.95,199.95,199.95
GBPJPY,20050218,000400,199.94,199.94,199.87,199.87
GBPJPY,20050218,000500,199.89,199.90,199.86,199.86
GBPJPY,20050218,000600,199.86,199.86,199.86,199.86
GBPJPY,20050218,000700,199.85,199.85,199.85,199.85
GBPJPY,20050218,000800,199.86,199.86,199.84,199.85
GBPJPY,20050218,000900,199.84,199.84,199.84,199.84
GBPJPY,20050218,001000,199.84,199.84,199.81,199.82
GBPJPY,20050218,001100,199.81,199.82,199.81,199.82
GBPJPY,20050218,001200,199.82,199.82,199.82,199.82
GBPJPY,20050218,001300,199.82,199.83,199.82,199.83
GBPJPY,20050218,001400,199.84,199.84,199.83,199.84
GBPJPY,20050218,001500,199.84,199.84,199.84,199.84
GBPJPY,20050218,001600,199.83,199.83,199.82,199.82
GBPJPY,20050218,001700,199.83,199.86,199.83,199.86
GBPJPY,20050218,001800,199.85,199.85,199.85,199.85
GBPJPY,20050218,001900,199.84,199.84,199.83,199.83
GBPJPY,20050218,002000,199.84,199.84,199.84,199.84
GBPJPY,20050218,002100,199.84,199.84,199.84,199.84
GBPJPY,20050218,002200,199.83,199.83,199.81,199.83
GBPJPY,20050218,002300,199.84,199.84,199.82,199.83
GBPJPY,20050218,002400,199.84,199.86,199.84,199.86
GBPJPY,20050218,002500,199.87,199.89,199.87,199.88
GBPJPY,20050218,002600,199.88,199.89,199.88,199.89
GBPJPY,20050218,002700,199.87,199.87,199.87,199.87
GBPJPY,20050218,002800,199.86,199.86,199.86,199.86
GBPJPY,20050218,002900,199.87,199.87,199.83,199.83
GBPJPY,20050218,003000,199.82,199.86,199.82,199.86
GBPJPY,20050218,003100,199.87,199.89,199.86,199.89
GBPJPY,20050218,003200,199.89,199.90,199.89,199.89
GBPJPY,20050218,003300,199.90,199.90,199.90,199.90
GBPJPY,20050218,003400,199.90,199.91,199.90,199.91
GBPJPY,20050218,003500,199.90,199.90,199.87,199.87
GBPJPY,20050218,003600,199.87,199.87,199.87,199.87
GBPJPY,20050218,003700,199.86,199.86,199.84,199.84
GBPJPY,20050218,003800,199.86,199.87,199.85,199.86
GBPJPY,20050218,003900,199.85,199.85,199.80,199.80
GBPJPY,20050218,004000,199.79,199.79,199.78,199.78
GBPJPY,20050218,004100,199.77,199.77,199.75,199.75
GBPJPY,20050218,004200,199.74,199.77,199.74,199.77
GBPJPY,20050218,004300,199.78,199.78,199.78,199.78
GBPJPY,20050218,004400,199.77,199.77,199.75,199.76
GBPJPY,20050218,004500,199.77,199.79,199.77,199.78
GBPJPY,20050218,004600,199.79,199.79,199.79,199.79
GBPJPY,20050218,004700,199.79,199.79,199.79,199.79
GBPJPY,20050218,004800,199.79,199.79,199.78,199.78
GBPJPY,20050218,004900,199.79,199.79,199.78,199.78
GBPJPY,20050218,005000,199.79,199.80,199.79,199.80
GBPJPY,20050218,005100,199.79,199.79,199.73,199.74
GBPJPY,20050218,005200,199.75,199.76,199.75,199.76
GBPJPY,20050218,005300,199.77,199.77,199.77,199.77
GBPJPY,20050218,005400,199.77,199.80,199.77,199.79
GBPJPY,20050218,005500,199.80,199.82,199.80,199.81
GBPJPY,20050218,005600,199.82,199.82,199.82,199.82
GBPJPY,20050218,005700,199.82,199.83,199.81,199.83
GBPJPY,20050218,005800,199.84,199.86,199.83,199.83
GBPJPY,20050218,005900,199.84,199.84,199.78,199.81
GBPJPY,20050218,010000,199.82,199.84,199.82,199.84
GBPJPY,20050218,010100,199.83,199.84,199.82,199.82
GBPJPY,20050218,010200,199.81,199.84,199.81,199.84
GBPJPY,20050218,010300,199.83,199.86,199.83,199.86
GBPJPY,20050218,010400,199.85,199.87,199.84,199.87
GBPJPY,20050218,010500,199.88,199.88,199.85,199.85
GBPJPY,20050218,010600,199.86,199.87,199.85,199.86
GBPJPY,20050218,010700,199.87,199.87,199.86,199.86
GBPJPY,20050218,010800,199.86,199.86,199.86,199.86
GBPJPY,20050218,010900,199.87,199.87,199.87,199.87
GBPJPY,20050218,011000,199.87,199.87,199.83,199.83
GBPJPY,20050218,011100,199.82,199.83,199.79,199.79
GBPJPY,20050218,011200,199.78,199.78,199.75,199.75
GBPJPY,20050218,011300,199.76,199.76,199.75,199.76
GBPJPY,20050218,011400,199.75,199.75,199.73,199.73
GBPJPY,20050218,011500,199.74,199.74,199.74,199.74
GBPJPY,20050218,011600,199.73,199.75,199.73,199.74
GBPJPY,20050218,011700,199.73,199.74,199.71,199.74
GBPJPY,20050218,011800,199.73,199.79,199.73,199.76
GBPJPY,20050218,011900,199.75,199.75,199.75,199.75
GBPJPY,20050218,012000,199.75,199.75,199.75,199.75
GBPJPY,20050218,012100,199.75,199.76,199.75,199.75
GBPJPY,20050218,012200,199.76,199.76,199.75,199.76
GBPJPY,20050218,012300,199.77,199.77,199.76,199.77
GBPJPY,20050218,012400,199.78,199.78,199.77,199.77
GBPJPY,20050218,012500,199.76,199.77,199.76,199.76
GBPJPY,20050218,012600,199.76,199.77,199.76,199.77
GBPJPY,20050218,012700,199.77,199.77,199.77,199.77
GBPJPY,20050218,012800,199.77,199.77,199.77,199.77
GBPJPY,20050218,012900,199.76,199.76,199.76,199.76
GBPJPY,20050218,013000,199.75,199.76,199.75,199.76
GBPJPY,20050218,013100,199.77,199.80,199.77,199.80
GBPJPY,20050218,013200,199.79,199.80,199.78,199.79
GBPJPY,20050218,013300,199.80,199.83,199.80,199.82
GBPJPY,20050218,013400,199.83,199.83,199.82,199.82
GBPJPY,20050218,013500,199.81,199.83,199.81,199.83
GBPJPY,20050218,013600,199.84,199.84,199.82,199.83
GBPJPY,20050218,013700,199.82,199.82,199.80,199.80
GBPJPY,20050218,013800,199.81,199.81,199.79,199.79
GBPJPY,20050218,013900,199.78,199.79,199.76,199.77
GBPJPY,20050218,014000,199.76,199.76,199.74,199.74
GBPJPY,20050218,014100,199.75,199.77,199.75,199.77
GBPJPY,20050218,014200,199.76,199.77,199.76,199.76
GBPJPY,20050218,014300,199.76,199.79,199.76,199.79
GBPJPY,20050218,014400,199.78,199.78,199.76,199.77
GBPJPY,20050218,014500,199.76,199.76,199.75,199.75
GBPJPY,20050218,014600,199.75,199.76,199.75,199.76
GBPJPY,20050218,014700,199.76,199.76,199.75,199.75
GBPJPY,20050218,014800,199.74,199.74,199.73,199.73
GBPJPY,20050218,014900,199.72,199.74,199.71,199.74
GBPJPY,20050218,015000,199.73,199.74,199.71,199.74
GBPJPY,20050218,015100,199.75,199.75,199.74,199.74
GBPJPY,20050218,015200,199.75,199.75,199.74,199.74
GBPJPY,20050218,015300,199.75,199.76,199.74,199.76
GBPJPY,20050218,015400,199.75,199.77,199.74,199.76
GBPJPY,20050218,015500,199.77,199.77,199.74,199.74
GBPJPY,20050218,015600,199.73,199.73,199.72,199.72
GBPJPY,20050218,015700,199.73,199.75,199.73,199.74
GBPJPY,20050218,015800,199.75,199.78,199.75,199.78
GBPJPY,20050218,015900,199.78,199.78,199.77,199.77
GBPJPY,20050218,020000,199.76,199.80,199.76,199.80
GBPJPY,20050218,020100,199.79,199.79,199.77,199.78
GBPJPY,20050218,020200,199.79,199.82,199.79,199.82
GBPJPY,20050218,020300,199.83,199.83,199.82,199.83
GBPJPY,20050218,020400,199.82,199.82,199.78,199.78
GBPJPY,20050218,020500,199.79,199.80,199.79,199.79
GBPJPY,20050218,020600,199.80,199.80,199.79,199.79
GBPJPY,20050218,020700,199.78,199.78,199.77,199.77
GBPJPY,20050218,020800,199.78,199.78,199.71,199.71
GBPJPY,20050218,020900,199.70,199.71,199.68,199.68
GBPJPY,20050218,021000,199.69,199.72,199.69,199.71
GBPJPY,20050218,021100,199.72,199.73,199.71,199.71
GBPJPY,20050218,021200,199.70,199.75,199.69,199.75
GBPJPY,20050218,021300,199.76,199.77,199.75,199.75
GBPJPY,20050218,021400,199.74,199.74,199.70,199.70
GBPJPY,20050218,021500,199.71,199.75,199.71,199.74
GBPJPY,20050218,021600,199.73,199.74,199.73,199.74
GBPJPY,20050218,021700,199.73,199.73,199.72,199.72
GBPJPY,20050218,021800,199.71,199.72,199.69,199.69
GBPJPY,20050218,021900,199.68,199.68,199.65,199.66
GBPJPY,20050218,022000,199.67,199.69,199.67,199.69
GBPJPY,20050218,022100,199.68,199.68,199.67,199.67
GBPJPY,20050218,022200,199.66,199.68,199.66,199.68
GBPJPY,20050218,022300,199.69,199.69,199.69,199.69
GBPJPY,20050218,022400,199.69,199.69,199.66,199.67
GBPJPY,20050218,022500,199.68,199.68,199.68,199.68
GBPJPY,20050218,022600,199.69,199.70,199.68,199.69
GBPJPY,20050218,022700,199.68,199.68,199.67,199.67
GBPJPY,20050218,022800,199.68,199.69,199.68,199.69
GBPJPY,20050218,022900,199.70,199.70,199.70,199.70
GBPJPY,20050218,023000,199.70,199.70,199.68,199.69
GBPJPY,20050218,023100,199.69,199.69,199.69,199.69
GBPJPY,20050218,023200,199.70,199.70,199.70,199.70
GBPJPY,20050218,023300,199.70,199.70,199.65,199.65
GBPJPY,20050218,023400,199.64,199.64,199.63,199.63
GBPJPY,20050218,023500,199.62,199.64,199.62,199.64
GBPJPY,20050218,023600,199.63,199.63,199.62,199.62
GBPJPY,20050218,023700,199.62,199.63,199.62,199.62
GBPJPY,20050218,023800,199.63,199.63,199.63,199.63
GBPJPY,20050218,023900,199.64,199.68,199.64,199.68
GBPJPY,20050218,024000,199.69,199.69,199.67,199.67
GBPJPY,20050218,024100,199.66,199.66,199.63,199.63
GBPJPY,20050218,024200,199.64,199.65,199.64,199.65
GBPJPY,20050218,024300,199.64,199.64,199.64,199.64
GBPJPY,20050218,024400,199.63,199.65,199.63,199.65
GBPJPY,20050218,024500,199.64,199.64,199.64,199.64
GBPJPY,20050218,024600,199.63,199.64,199.63,199.64
GBPJPY,20050218,024700,199.64,199.64,199.64,199.64
GBPJPY,20050218,024800,199.63,199.65,199.63,199.65
GBPJPY,20050218,024900,199.64,199.65,199.64,199.64
GBPJPY,20050218,025000,199.63,199.64,199.63,199.63
GBPJPY,20050218,025100,199.63,199.65,199.63,199.65
GBPJPY,20050218,025200,199.65,199.65,199.65,199.65
GBPJPY,20050218,025300,199.66,199.67,199.66,199.67
GBPJPY,20050218,025400,199.66,199.66,199.66,199.66
GBPJPY,20050218,025500,199.67,199.67,199.66,199.67
GBPJPY,20050218,025600,199.66,199.66,199.66,199.66
GBPJPY,20050218,025700,199.67,199.67,199.67,199.67
GBPJPY,20050218,025800,199.67,199.67,199.66,199.67
GBPJPY,20050218,025900,199.66,199.66,199.64,199.65
GBPJPY,20050218,030000,199.64,199.64,199.63,199.63
GBPJPY,20050218,030100,199.62,199.62,199.62,199.62
GBPJPY,20050218,030200,199.62,199.62,199.61,199.62
GBPJPY,20050218,030300,199.61,199.63,199.61,199.63
GBPJPY,20050218,030400,199.64,199.65,199.64,199.65
GBPJPY,20050218,030500,199.66,199.66,199.66,199.66
GBPJPY,20050218,030600,199.66,199.66,199.65,199.65
GBPJPY,20050218,030700,199.65,199.66,199.65,199.66
GBPJPY,20050218,030800,199.65,199.66,199.65,199.66
GBPJPY,20050218,030900,199.65,199.65,199.63,199.63
GBPJPY,20050218,031000,199.64,199.68,199.64,199.68
GBPJPY,20050218,031100,199.67,199.67,199.67,199.67
GBPJPY,20050218,031200,199.67,199.68,199.67,199.67
GBPJPY,20050218,031300,199.67,199.67,199.67,199.67
GBPJPY,20050218,031400,199.68,199.68,199.66,199.66
GBPJPY,20050218,031500,199.65,199.65,199.65,199.65
GBPJPY,20050218,031600,199.65,199.67,199.65,199.65
GBPJPY,20050218,031700,199.65,199.65,199.65,199.65
GBPJPY,20050218,031800,199.65,199.65,199.65,199.65
GBPJPY,20050218,031900,199.65,199.65,199.65,199.65
GBPJPY,20050218,032000,199.64,199.64,199.64,199.64
GBPJPY,20050218,032100,199.64,199.65,199.64,199.64
GBPJPY,20050218,032200,199.64,199.64,199.63,199.63
GBPJPY,20050218,032300,199.62,199.64,199.62,199.63
GBPJPY,20050218,032400,199.62,199.62,199.62,199.62
GBPJPY,20050218,032500,199.62,199.63,199.62,199.63
GBPJPY,20050218,032600,199.64,199.65,199.64,199.64
GBPJPY,20050218,032700,199.63,199.63,199.61,199.61
GBPJPY,20050218,032800,199.62,199.62,199.62,199.62
GBPJPY,20050218,032900,199.61,199.61,199.60,199.60
GBPJPY,20050218,033000,199.60,199.60,199.60,199.60
GBPJPY,20050218,033100,199.61,199.61,199.59,199.61
GBPJPY,20050218,033200,199.60,199.60,199.58,199.59
GBPJPY,20050218,033300,199.58,199.60,199.58,199.59
GBPJPY,20050218,033400,199.60,199.61,199.60,199.61
GBPJPY,20050218,033500,199.60,199.61,199.60,199.60
GBPJPY,20050218,033600,199.59,199.59,199.59,199.59
GBPJPY,20050218,033700,199.59,199.59,199.59,199.59
GBPJPY,20050218,033800,199.59,199.60,199.59,199.59
GBPJPY,20050218,033900,199.60,199.60,199.59,199.59
GBPJPY,20050218,034000,199.60,199.61,199.60,199.61
GBPJPY,20050218,034100,199.62,199.63,199.62,199.62
GBPJPY,20050218,034200,199.63,199.63,199.61,199.61
GBPJPY,20050218,034300,199.62,199.63,199.61,199.62
GBPJPY,20050218,034400,199.61,199.61,199.59,199.59
GBPJPY,20050218,034500,199.60,199.61,199.60,199.61
GBPJPY,20050218,034600,199.60,199.62,199.60,199.62
GBPJPY,20050218,034700,199.63,199.63,199.62,199.62
GBPJPY,20050218,034800,199.61,199.62,199.61,199.62
GBPJPY,20050218,034900,199.62,199.62,199.62,199.62
GBPJPY,20050218,035000,199.61,199.62,199.61,199.62
GBPJPY,20050218,035100,199.62,199.62,199.62,199.62
GBPJPY,20050218,035200,199.62,199.62,199.62,199.62
GBPJPY,20050218,035300,199.62,199.62,199.62,199.62
GBPJPY,20050218,035400,199.61,199.63,199.61,199.63
GBPJPY,20050218,035500,199.64,199.64,199.64,199.64
GBPJPY,20050218,035600,199.64,199.64,199.64,199.64
GBPJPY,20050218,035700,199.64,199.68,199.64,199.67
GBPJPY,20050218,035800,199.68,199.68,199.67,199.67
GBPJPY,20050218,035900,199.68,199.68,199.67,199.67
GBPJPY,20050218,040000,199.67,199.67,199.67,199.67
GBPJPY,20050218,040100,199.67,199.67,199.67,199.67
GBPJPY,20050218,040200,199.66,199.66,199.66,199.66
GBPJPY,20050218,040300,199.65,199.65,199.65,199.65
GBPJPY,20050218,040400,199.66,199.66,199.65,199.65
GBPJPY,20050218,040500,199.65,199.66,199.65,199.66
GBPJPY,20050218,040600,199.66,199.66,199.65,199.65
GBPJPY,20050218,040700,199.64,199.64,199.63,199.63
GBPJPY,20050218,040800,199.63,199.63,199.63,199.63
GBPJPY,20050218,040900,199.63,199.63,199.63,199.63
GBPJPY,20050218,041000,199.63,199.63,199.63,199.63
GBPJPY,20050218,041100,199.63,199.63,199.63,199.63
GBPJPY,20050218,041200,199.63,199.63,199.63,199.63
GBPJPY,20050218,041300,199.64,199.65,199.63,199.64
GBPJPY,20050218,041400,199.63,199.63,199.61,199.61
GBPJPY,20050218,041500,199.62,199.62,199.61,199.62
GBPJPY,20050218,041600,199.63,199.63,199.62,199.63
GBPJPY,20050218,041700,199.62,199.62,199.62,199.62
GBPJPY,20050218,041800,199.62,199.62,199.62,199.62
GBPJPY,20050218,041900,199.63,199.63,199.63,199.63
GBPJPY,20050218,042000,199.64,199.64,199.64,199.64
GBPJPY,20050218,042100,199.63,199.65,199.63,199.65
GBPJPY,20050218,042200,199.66,199.66,199.66,199.66
GBPJPY,20050218,042300,199.67,199.68,199.67,199.67
GBPJPY,20050218,042400,199.66,199.66,199.66,199.66
GBPJPY,20050218,042500,199.66,199.66,199.66,199.66
GBPJPY,20050218,042600,199.66,199.66,199.66,199.66
GBPJPY,20050218,042700,199.65,199.65,199.65,199.65
GBPJPY,20050218,042800,199.65,199.65,199.65,199.65
GBPJPY,20050218,042900,199.65,199.65,199.65,199.65
GBPJPY,20050218,043000,199.66,199.66,199.65,199.65
GBPJPY,20050218,043100,199.65,199.65,199.64,199.64
GBPJPY,20050218,043200,199.63,199.64,199.63,199.64
GBPJPY,20050218,043300,199.64,199.65,199.64,199.65
GBPJPY,20050218,043400,199.65,199.65,199.65,199.65
GBPJPY,20050218,043500,199.66,199.66,199.66,199.66
GBPJPY,20050218,043600,199.67,199.68,199.67,199.68
GBPJPY,20050218,043700,199.67,199.67,199.64,199.64
GBPJPY,20050218,043800,199.64,199.64,199.63,199.63
GBPJPY,20050218,043900,199.64,199.64,199.64,199.64
GBPJPY,20050218,044000,199.64,199.65,199.64,199.65
GBPJPY,20050218,044100,199.65,199.65,199.65,199.65
GBPJPY,20050218,044200,199.65,199.65,199.65,199.65
GBPJPY,20050218,044300,199.65,199.67,199.65,199.67
GBPJPY,20050218,044400,199.67,199.68,199.67,199.68
GBPJPY,20050218,044500,199.67,199.67,199.64,199.64
GBPJPY,20050218,044600,199.64,199.65,199.64,199.65
GBPJPY,20050218,044700,199.65,199.65,199.65,199.65
GBPJPY,20050218,044800,199.66,199.67,199.66,199.67
GBPJPY,20050218,044900,199.66,199.66,199.65,199.65
GBPJPY,20050218,045000,199.66,199.66,199.66,199.66
GBPJPY,20050218,045100,199.66,199.66,199.66,199.66
GBPJPY,20050218,045200,199.66,199.67,199.66,199.67
GBPJPY,20050218,045300,199.68,199.68,199.68,199.68
GBPJPY,20050218,045400,199.67,199.67,199.67,199.67
GBPJPY,20050218,045500,199.67,199.68,199.67,199.68
GBPJPY,20050218,045600,199.69,199.70,199.69,199.70
GBPJPY,20050218,045700,199.69,199.69,199.69,199.69
GBPJPY,20050218,045800,199.69,199.70,199.69,199.70
GBPJPY,20050218,045900,199.71,199.71,199.71,199.71
GBPJPY,20050218,050000,199.70,199.70,199.69,199.70
GBPJPY,20050218,050100,199.70,199.70,199.70,199.70
GBPJPY,20050218,050200,199.71,199.71,199.71,199.71
GBPJPY,20050218,050300,199.70,199.70,199.67,199.67
GBPJPY,20050218,050400,199.67,199.68,199.67,199.68
GBPJPY,20050218,050500,199.67,199.68,199.67,199.68
GBPJPY,20050218,050600,199.68,199.68,199.67,199.67
GBPJPY,20050218,050700,199.68,199.68,199.67,199.67
GBPJPY,20050218,050800,199.67,199.67,199.67,199.67
GBPJPY,20050218,050900,199.66,199.66,199.66,199.66
GBPJPY,20050218,051000,199.65,199.66,199.65,199.66
GBPJPY,20050218,051100,199.65,199.65,199.65,199.65
GBPJPY,20050218,051200,199.66,199.66,199.66,199.66
GBPJPY,20050218,051300,199.66,199.67,199.66,199.67
GBPJPY,20050218,051400,199.66,199.66,199.64,199.64
GBPJPY,20050218,051500,199.63,199.63,199.63,199.63
GBPJPY,20050218,051600,199.63,199.63,199.62,199.62
GBPJPY,20050218,051700,199.61,199.62,199.61,199.62
GBPJPY,20050218,051800,199.63,199.64,199.63,199.64
GBPJPY,20050218,051900,199.64,199.64,199.64,199.64
GBPJPY,20050218,052000,199.64,199.64,199.64,199.64
GBPJPY,20050218,052100,199.64,199.65,199.64,199.64
GBPJPY,20050218,052200,199.63,199.63,199.62,199.62
GBPJPY,20050218,052300,199.61,199.61,199.61,199.61
GBPJPY,20050218,052400,199.61,199.62,199.61,199.62
GBPJPY,20050218,052500,199.62,199.62,199.62,199.62
GBPJPY,20050218,052600,199.61,199.62,199.61,199.62
GBPJPY,20050218,052700,199.61,199.61,199.61,199.61
GBPJPY,20050218,052800,199.61,199.61,199.61,199.61
GBPJPY,20050218,052900,199.61,199.62,199.61,199.62
GBPJPY,20050218,053000,199.61,199.63,199.61,199.63
GBPJPY,20050218,053100,199.64,199.64,199.63,199.63
GBPJPY,20050218,053200,199.64,199.64,199.64,199.64
GBPJPY,20050218,053300,199.63,199.63,199.63,199.63
GBPJPY,20050218,053400,199.63,199.63,199.62,199.62
GBPJPY,20050218,053500,199.63,199.63,199.63,199.63
GBPJPY,20050218,053600,199.62,199.64,199.62,199.62
GBPJPY,20050218,053700,199.61,199.61,199.61,199.61
GBPJPY,20050218,053800,199.61,199.61,199.61,199.61
GBPJPY,20050218,053900,199.61,199.61,199.60,199.60
GBPJPY,20050218,054000,199.60,199.60,199.60,199.60
GBPJPY,20050218,054100,199.60,199.63,199.60,199.62
GBPJPY,20050218,054200,199.61,199.62,199.59,199.61
GBPJPY,20050218,054300,199.62,199.62,199.60,199.60
GBPJPY,20050218,054400,199.60,199.61,199.60,199.61
GBPJPY,20050218,054500,199.61,199.61,199.61,199.61
GBPJPY,20050218,054600,199.62,199.63,199.62,199.63
GBPJPY,20050218,054700,199.63,199.63,199.62,199.62
GBPJPY,20050218,054800,199.63,199.63,199.62,199.62
GBPJPY,20050218,054900,199.63,199.63,199.61,199.61
GBPJPY,20050218,055000,199.60,199.60,199.60,199.60
GBPJPY,20050218,055100,199.60,199.61,199.60,199.61
GBPJPY,20050218,055200,199.62,199.63,199.62,199.63
GBPJPY,20050218,055300,199.63,199.63,199.63,199.63
GBPJPY,20050218,055400,199.64,199.64,199.64,199.64
GBPJPY,20050218,055500,199.64,199.64,199.64,199.64
GBPJPY,20050218,055600,199.65,199.65,199.64,199.64
GBPJPY,20050218,055700,199.64,199.64,199.63,199.63
GBPJPY,20050218,055800,199.64,199.64,199.62,199.62
GBPJPY,20050218,055900,199.61,199.61,199.60,199.61
GBPJPY,20050218,060000,199.60,199.60,199.60,199.60
GBPJPY,20050218,060100,199.59,199.59,199.59,199.59
GBPJPY,20050218,060200,199.59,199.61,199.59,199.61
GBPJPY,20050218,060300,199.61,199.61,199.61,199.61
GBPJPY,20050218,060400,199.61,199.62,199.61,199.62
GBPJPY,20050218,060500,199.63,199.63,199.62,199.63
GBPJPY,20050218,060600,199.64,199.64,199.64,199.64
GBPJPY,20050218,060700,199.63,199.63,199.63,199.63
GBPJPY,20050218,060800,199.63,199.63,199.62,199.63
GBPJPY,20050218,060900,199.64,199.64,199.64,199.64
GBPJPY,20050218,061000,199.65,199.65,199.65,199.65
GBPJPY,20050218,061100,199.65,199.66,199.65,199.65
GBPJPY,20050218,061200,199.65,199.65,199.65,199.65
GBPJPY,20050218,061300,199.65,199.65,199.65,199.65
GBPJPY,20050218,061400,199.64,199.64,199.64,199.64
GBPJPY,20050218,061500,199.64,199.64,199.64,199.64
GBPJPY,20050218,061600,199.64,199.65,199.64,199.65
GBPJPY,20050218,061700,199.65,199.65,199.64,199.64
GBPJPY,20050218,061800,199.65,199.65,199.63,199.65
GBPJPY,20050218,061900,199.66,199.68,199.66,199.68
GBPJPY,20050218,062000,199.69,199.69,199.68,199.68
GBPJPY,20050218,062100,199.68,199.68,199.68,199.68
GBPJPY,20050218,062200,199.69,199.69,199.69,199.69
GBPJPY,20050218,062300,199.69,199.69,199.69,199.69
GBPJPY,20050218,062400,199.70,199.70,199.69,199.69
GBPJPY,20050218,062500,199.68,199.68,199.68,199.68
GBPJPY,20050218,062600,199.69,199.69,199.68,199.69
GBPJPY,20050218,062700,199.68,199.69,199.68,199.69
GBPJPY,20050218,062800,199.69,199.69,199.69,199.69
GBPJPY,20050218,062900,199.69,199.69,199.69,199.69
GBPJPY,20050218,063000,199.70,199.70,199.70,199.70
GBPJPY,20050218,063100,199.69,199.71,199.69,199.71
GBPJPY,20050218,063200,199.71,199.71,199.71,199.71
GBPJPY,20050218,063300,199.71,199.71,199.71,199.71
GBPJPY,20050218,063400,199.70,199.71,199.70,199.70
GBPJPY,20050218,063500,199.70,199.70,199.68,199.68
GBPJPY,20050218,063600,199.67,199.67,199.67,199.67
GBPJPY,20050218,063700,199.66,199.66,199.66,199.66
GBPJPY,20050218,063800,199.66,199.67,199.66,199.67
GBPJPY,20050218,063900,199.68,199.68,199.68,199.68
GBPJPY,20050218,064000,199.69,199.70,199.69,199.70
GBPJPY,20050218,064100,199.69,199.69,199.69,199.69
GBPJPY,20050218,064200,199.70,199.70,199.69,199.69
GBPJPY,20050218,064300,199.70,199.70,199.70,199.70
GBPJPY,20050218,064400,199.70,199.70,199.69,199.69
GBPJPY,20050218,064500,199.69,199.69,199.69,199.69
GBPJPY,20050218,064600,199.69,199.69,199.69,199.69
GBPJPY,20050218,064700,199.68,199.68,199.67,199.67
GBPJPY,20050218,064800,199.68,199.69,199.68,199.68
GBPJPY,20050218,064900,199.68,199.68,199.67,199.67
GBPJPY,20050218,065000,199.68,199.68,199.68,199.68
GBPJPY,20050218,065100,199.67,199.71,199.67,199.71
GBPJPY,20050218,065200,199.72,199.73,199.72,199.73
GBPJPY,20050218,065300,199.73,199.73,199.71,199.71
GBPJPY,20050218,065400,199.72,199.73,199.72,199.73
GBPJPY,20050218,065500,199.72,199.73,199.72,199.72
GBPJPY,20050218,065600,199.73,199.73,199.73,199.73
GBPJPY,20050218,065700,199.73,199.74,199.73,199.74
GBPJPY,20050218,065800,199.74,199.74,199.74,199.74
GBPJPY,20050218,065900,199.75,199.75,199.75,199.75
GBPJPY,20050218,070000,199.75,199.75,199.75,199.75
GBPJPY,20050218,070100,199.75,199.76,199.74,199.75
GBPJPY,20050218,070200,199.76,199.76,199.75,199.76
GBPJPY,20050218,070300,199.77,199.78,199.75,199.75
GBPJPY,20050218,070400,199.76,199.77,199.74,199.77
GBPJPY,20050218,070500,199.77,199.77,199.76,199.76
GBPJPY,20050218,070600,199.77,199.77,199.76,199.77
GBPJPY,20050218,070700,199.78,199.79,199.78,199.78
GBPJPY,20050218,070800,199.79,199.80,199.79,199.79
GBPJPY,20050218,070900,199.80,199.80,199.79,199.79
GBPJPY,20050218,071000,199.78,199.80,199.78,199.80
GBPJPY,20050218,071100,199.79,199.79,199.78,199.78
GBPJPY,20050218,071200,199.79,199.80,199.79,199.80
GBPJPY,20050218,071300,199.80,199.80,199.80,199.80
GBPJPY,20050218,071400,199.79,199.80,199.79,199.80
GBPJPY,20050218,071500,199.79,199.79,199.78,199.78
GBPJPY,20050218,071600,199.78,199.78,199.78,199.78
GBPJPY,20050218,071700,199.79,199.79,199.77,199.77
GBPJPY,20050218,071800,199.76,199.77,199.76,199.77
GBPJPY,20050218,071900,199.77,199.77,199.76,199.77
GBPJPY,20050218,072000,199.76,199.76,199.75,199.76
GBPJPY,20050218,072100,199.75,199.75,199.74,199.74
GBPJPY,20050218,072200,199.73,199.74,199.73,199.73
GBPJPY,20050218,072300,199.74,199.75,199.74,199.75
GBPJPY,20050218,072400,199.74,199.74,199.73,199.73
GBPJPY,20050218,072500,199.74,199.74,199.71,199.71
GBPJPY,20050218,072600,199.71,199.71,199.70,199.70
GBPJPY,20050218,072700,199.71,199.71,199.68,199.68
GBPJPY,20050218,072800,199.69,199.69,199.68,199.68
GBPJPY,20050218,072900,199.69,199.69,199.67,199.67
GBPJPY,20050218,073000,199.67,199.67,199.67,199.67
GBPJPY,20050218,073100,199.66,199.66,199.64,199.64
GBPJPY,20050218,073200,199.63,199.63,199.62,199.63
GBPJPY,20050218,073300,199.63,199.63,199.63,199.63
GBPJPY,20050218,073400,199.63,199.63,199.63,199.63
GBPJPY,20050218,073500,199.62,199.62,199.57,199.57
GBPJPY,20050218,073600,199.58,199.61,199.57,199.61
GBPJPY,20050218,073700,199.62,199.62,199.62,199.62
GBPJPY,20050218,073800,199.62,199.62,199.61,199.62
GBPJPY,20050218,073900,199.63,199.65,199.63,199.64
GBPJPY,20050218,074000,199.63,199.63,199.62,199.62
GBPJPY,20050218,074100,199.63,199.68,199.63,199.67
GBPJPY,20050218,074200,199.68,199.71,199.68,199.70
GBPJPY,20050218,074300,199.71,199.71,199.69,199.69
GBPJPY,20050218,074400,199.70,199.71,199.70,199.70
GBPJPY,20050218,074500,199.69,199.69,199.67,199.67
GBPJPY,20050218,074600,199.68,199.70,199.68,199.68
GBPJPY,20050218,074700,199.67,199.71,199.67,199.69
GBPJPY,20050218,074800,199.70,199.70,199.69,199.69
GBPJPY,20050218,074900,199.70,199.70,199.64,199.64
GBPJPY,20050218,075000,199.65,199.66,199.65,199.65
GBPJPY,20050218,075100,199.65,199.65,199.65,199.65
GBPJPY,20050218,075200,199.64,199.64,199.62,199.62
GBPJPY,20050218,075300,199.61,199.63,199.60,199.63
GBPJPY,20050218,075400,199.64,199.64,199.64,199.64
GBPJPY,20050218,075500,199.65,199.65,199.61,199.61
GBPJPY,20050218,075600,199.62,199.62,199.61,199.61
GBPJPY,20050218,075700,199.62,199.62,199.61,199.61
GBPJPY,20050218,075800,199.60,199.61,199.60,199.61
GBPJPY,20050218,075900,199.62,199.63,199.62,199.62
GBPJPY,20050218,080000,199.63,199.63,199.62,199.62
GBPJPY,20050218,080100,199.62,199.62,199.61,199.61
GBPJPY,20050218,080200,199.60,199.60,199.58,199.58
GBPJPY,20050218,080300,199.57,199.57,199.56,199.56
GBPJPY,20050218,080400,199.55,199.55,199.52,199.53
GBPJPY,20050218,080500,199.55,199.59,199.55,199.59
GBPJPY,20050218,080600,199.58,199.64,199.58,199.63
GBPJPY,20050218,080700,199.64,199.64,199.61,199.64
GBPJPY,20050218,080800,199.62,199.64,199.61,199.61
GBPJPY,20050218,080900,199.62,199.62,199.61,199.61
GBPJPY,20050218,081000,199.60,199.60,199.59,199.59
GBPJPY,20050218,081100,199.58,199.60,199.58,199.59
GBPJPY,20050218,081200,199.60,199.62,199.60,199.60
GBPJPY,20050218,081300,199.59,199.59,199.53,199.53
GBPJPY,20050218,081400,199.54,199.56,199.53,199.55
GBPJPY,20050218,081500,199.53,199.56,199.53,199.56
GBPJPY,20050218,081600,199.57,199.59,199.57,199.58
GBPJPY,20050218,081700,199.59,199.59,199.56,199.56
GBPJPY,20050218,081800,199.56,199.56,199.55,199.56
GBPJPY,20050218,081900,199.57,199.57,199.57,199.57
GBPJPY,20050218,082000,199.56,199.58,199.55,199.58
GBPJPY,20050218,082100,199.59,199.59,199.56,199.58
GBPJPY,20050218,082200,199.57,199.58,199.50,199.50
GBPJPY,20050218,082300,199.49,199.52,199.49,199.52
GBPJPY,20050218,082400,199.53,199.53,199.52,199.52
GBPJPY,20050218,082500,199.52,199.52,199.50,199.51
GBPJPY,20050218,082600,199.50,199.50,199.43,199.43
GBPJPY,20050218,082700,199.42,199.42,199.41,199.42
GBPJPY,20050218,082800,199.41,199.41,199.34,199.36
GBPJPY,20050218,082900,199.37,199.40,199.37,199.39
GBPJPY,20050218,083000,199.40,199.42,199.40,199.42
GBPJPY,20050218,083100,199.41,199.42,199.39,199.39
GBPJPY,20050218,083200,199.40,199.42,199.40,199.40
GBPJPY,20050218,083300,199.41,199.42,199.40,199.40
GBPJPY,20050218,083400,199.41,199.42,199.40,199.42
GBPJPY,20050218,083500,199.40,199.45,199.40,199.43
GBPJPY,20050218,083600,199.44,199.44,199.43,199.43
GBPJPY,20050218,083700,199.44,199.44,199.39,199.40
GBPJPY,20050218,083800,199.39,199.39,199.37,199.39
GBPJPY,20050218,083900,199.40,199.43,199.39,199.43
GBPJPY,20050218,084000,199.44,199.46,199.42,199.45
GBPJPY,20050218,084100,199.44,199.46,199.43,199.45
GBPJPY,20050218,084200,199.43,199.44,199.38,199.38
GBPJPY,20050218,084300,199.39,199.42,199.37,199.37
GBPJPY,20050218,084400,199.36,199.36,199.32,199.32
GBPJPY,20050218,084500,199.33,199.33,199.24,199.25
GBPJPY,20050218,084600,199.26,199.28,199.25,199.28
GBPJPY,20050218,084700,199.29,199.31,199.27,199.30
GBPJPY,20050218,084800,199.31,199.31,199.19,199.26
GBPJPY,20050218,084900,199.27,199.40,199.27,199.40
GBPJPY,20050218,085000,199.41,199.43,199.39,199.42
GBPJPY,20050218,085100,199.40,199.43,199.37,199.43
GBPJPY,20050218,085200,199.42,199.42,199.40,199.40
GBPJPY,20050218,085300,199.41,199.42,199.41,199.42
GBPJPY,20050218,085400,199.43,199.48,199.43,199.48
GBPJPY,20050218,085500,199.49,199.49,199.39,199.39
GBPJPY,20050218,085600,199.38,199.39,199.37,199.39
GBPJPY,20050218,085700,199.38,199.45,199.38,199.43
GBPJPY,20050218,085800,199.41,199.46,199.41,199.45
GBPJPY,20050218,085900,199.46,199.46,199.42,199.42
GBPJPY,20050218,090000,199.43,199.43,199.42,199.42
GBPJPY,20050218,090100,199.41,199.43,199.41,199.42
GBPJPY,20050218,090200,199.43,199.43,199.40,199.42
GBPJPY,20050218,090300,199.41,199.41,199.37,199.37
GBPJPY,20050218,090400,199.38,199.41,199.37,199.41
GBPJPY,20050218,090500,199.40,199.40,199.33,199.33
GBPJPY,20050218,090600,199.34,199.34,199.32,199.32
GBPJPY,20050218,090700,199.33,199.34,199.33,199.34
GBPJPY,20050218,090800,199.33,199.42,199.33,199.40
GBPJPY,20050218,090900,199.42,199.42,199.40,199.42
GBPJPY,20050218,091000,199.43,199.48,199.42,199.48
GBPJPY,20050218,091100,199.49,199.52,199.47,199.51
GBPJPY,20050218,091200,199.52,199.54,199.50,199.52
GBPJPY,20050218,091300,199.53,199.56,199.51,199.51
GBPJPY,20050218,091400,199.50,199.50,199.46,199.46
GBPJPY,20050218,091500,199.47,199.53,199.46,199.53
GBPJPY,20050218,091600,199.54,199.54,199.50,199.52
GBPJPY,20050218,091700,199.53,199.53,199.52,199.52
GBPJPY,20050218,091800,199.51,199.52,199.50,199.52
GBPJPY,20050218,091900,199.53,199.56,199.52,199.52
GBPJPY,20050218,092000,199.51,199.51,199.50,199.51
GBPJPY,20050218,092100,199.50,199.50,199.48,199.49
GBPJPY,20050218,092200,199.48,199.50,199.48,199.50
GBPJPY,20050218,092300,199.49,199.50,199.49,199.49
GBPJPY,20050218,092400,199.49,199.51,199.49,199.49
GBPJPY,20050218,092500,199.50,199.55,199.50,199.53
GBPJPY,20050218,092600,199.54,199.56,199.54,199.55
GBPJPY,20050218,092700,199.56,199.59,199.56,199.58
GBPJPY,20050218,092800,199.57,199.57,199.55,199.56
GBPJPY,20050218,092900,199.55,199.56,199.55,199.56
GBPJPY,20050218,093000,199.55,199.58,199.55,199.58
GBPJPY,20050218,093100,199.56,199.56,199.55,199.56
GBPJPY,20050218,093200,199.55,199.55,199.54,199.54
GBPJPY,20050218,093300,199.55,199.56,199.55,199.56
GBPJPY,20050218,093400,199.56,199.56,199.56,199.56
GBPJPY,20050218,093500,199.57,199.59,199.57,199.59
GBPJPY,20050218,093600,199.60,199.64,199.60,199.63
GBPJPY,20050218,093700,199.64,199.66,199.64,199.65
GBPJPY,20050218,093800,199.64,199.64,199.60,199.60
GBPJPY,20050218,093900,199.61,199.62,199.60,199.61
GBPJPY,20050218,094000,199.63,199.67,199.63,199.67
GBPJPY,20050218,094100,199.68,199.68,199.63,199.64
GBPJPY,20050218,094200,199.63,199.63,199.59,199.61
GBPJPY,20050218,094300,199.60,199.61,199.59,199.60
GBPJPY,20050218,094400,199.59,199.59,199.57,199.57
GBPJPY,20050218,094500,199.56,199.62,199.56,199.62
GBPJPY,20050218,094600,199.61,199.62,199.59,199.62
GBPJPY,20050218,094700,199.61,199.61,199.59,199.61
GBPJPY,20050218,094800,199.62,199.63,199.61,199.62
GBPJPY,20050218,094900,199.61,199.61,199.54,199.55
GBPJPY,20050218,095000,199.56,199.56,199.47,199.47
GBPJPY,20050218,095100,199.48,199.52,199.48,199.50
GBPJPY,20050218,095200,199.51,199.51,199.49,199.51
GBPJPY,20050218,095300,199.52,199.52,199.49,199.49
GBPJPY,20050218,095400,199.50,199.53,199.49,199.50
GBPJPY,20050218,095500,199.51,199.52,199.50,199.52
GBPJPY,20050218,095600,199.51,199.52,199.49,199.52
GBPJPY,20050218,095700,199.53,199.53,199.51,199.52
GBPJPY,20050218,095800,199.53,199.58,199.53,199.58
GBPJPY,20050218,095900,199.59,199.60,199.58,199.58
GBPJPY,20050218,100000,199.59,199.59,199.58,199.58
GBPJPY,20050218,100100,199.59,199.59,199.53,199.53
GBPJPY,20050218,100200,199.54,199.56,199.54,199.55
GBPJPY,20050218,100300,199.56,199.59,199.55,199.59
GBPJPY,20050218,100400,199.60,199.61,199.59,199.59
GBPJPY,20050218,100500,199.60,199.61,199.58,199.58
GBPJPY,20050218,100600,199.57,199.57,199.52,199.52
GBPJPY,20050218,100700,199.54,199.59,199.54,199.59
GBPJPY,20050218,100800,199.60,199.61,199.59,199.59
GBPJPY,20050218,100900,199.58,199.59,199.57,199.59
GBPJPY,20050218,101000,199.58,199.59,199.56,199.58
GBPJPY,20050218,101100,199.57,199.58,199.52,199.52
GBPJPY,20050218,101200,199.50,199.56,199.50,199.55
GBPJPY,20050218,101300,199.54,199.56,199.54,199.55
GBPJPY,20050218,101400,199.54,199.55,199.52,199.55
GBPJPY,20050218,101500,199.54,199.55,199.53,199.53
GBPJPY,20050218,101600,199.54,199.58,199.54,199.58
GBPJPY,20050218,101700,199.59,199.59,199.52,199.52
GBPJPY,20050218,101800,199.51,199.54,199.51,199.52
GBPJPY,20050218,101900,199.51,199.51,199.50,199.51
GBPJPY,20050218,102000,199.52,199.55,199.52,199.52
GBPJPY,20050218,102100,199.51,199.51,199.50,199.51
GBPJPY,20050218,102200,199.52,199.52,199.50,199.50
GBPJPY,20050218,102300,199.49,199.49,199.46,199.47
GBPJPY,20050218,102400,199.48,199.50,199.48,199.50
GBPJPY,20050218,102500,199.51,199.52,199.49,199.50
GBPJPY,20050218,102600,199.51,199.52,199.50,199.52
GBPJPY,20050218,102700,199.53,199.57,199.53,199.54
GBPJPY,20050218,102800,199.55,199.61,199.55,199.61
GBPJPY,20050218,102900,199.60,199.60,199.58,199.58
GBPJPY,20050218,103000,199.56,199.63,199.56,199.58
GBPJPY,20050218,103100,199.57,199.57,199.49,199.55
GBPJPY,20050218,103200,199.56,199.61,199.56,199.60
GBPJPY,20050218,103300,199.63,199.64,199.61,199.61
GBPJPY,20050218,103400,199.60,199.62,199.58,199.62
GBPJPY,20050218,103500,199.63,199.67,199.63,199.66
GBPJPY,20050218,103600,199.65,199.67,199.65,199.66
GBPJPY,20050218,103700,199.67,199.71,199.67,199.71
GBPJPY,20050218,103800,199.72,199.74,199.72,199.74
GBPJPY,20050218,103900,199.75,199.77,199.75,199.76
GBPJPY,20050218,104000,199.77,199.80,199.77,199.80
GBPJPY,20050218,104100,199.81,199.89,199.81,199.89
GBPJPY,20050218,104200,199.90,199.93,199.88,199.88
GBPJPY,20050218,104300,199.87,199.87,199.77,199.77
GBPJPY,20050218,104400,199.78,199.78,199.77,199.78
GBPJPY,20050218,104500,199.79,199.81,199.73,199.73
GBPJPY,20050218,104600,199.74,199.77,199.74,199.77
GBPJPY,20050218,104700,199.78,199.80,199.78,199.80
GBPJPY,20050218,104800,199.81,199.87,199.80,199.87
GBPJPY,20050218,104900,199.86,199.86,199.82,199.82
GBPJPY,20050218,105000,199.81,199.81,199.80,199.80
GBPJPY,20050218,105100,199.79,199.79,199.76,199.76
GBPJPY,20050218,105200,199.77,199.78,199.76,199.77
GBPJPY,20050218,105300,199.78,199.80,199.77,199.77
GBPJPY,20050218,105400,199.78,199.80,199.77,199.80
GBPJPY,20050218,105500,199.81,199.81,199.78,199.78
GBPJPY,20050218,105600,199.77,199.77,199.71,199.71
GBPJPY,20050218,105700,199.72,199.72,199.70,199.70
GBPJPY,20050218,105800,199.71,199.72,199.69,199.70
GBPJPY,20050218,105900,199.71,199.71,199.70,199.71
GBPJPY,20050218,110000,199.72,199.72,199.71,199.72
GBPJPY,20050218,110100,199.71,199.71,199.68,199.70
GBPJPY,20050218,110200,199.69,199.70,199.67,199.70
GBPJPY,20050218,110300,199.71,199.74,199.71,199.74
GBPJPY,20050218,110400,199.75,199.75,199.71,199.71
GBPJPY,20050218,110500,199.72,199.72,199.70,199.70
GBPJPY,20050218,110600,199.68,199.71,199.67,199.68
GBPJPY,20050218,110700,199.69,199.70,199.68,199.70
GBPJPY,20050218,110800,199.71,199.72,199.71,199.71
GBPJPY,20050218,110900,199.71,199.71,199.69,199.69
GBPJPY,20050218,111000,199.68,199.69,199.67,199.67
GBPJPY,20050218,111100,199.66,199.66,199.60,199.60
GBPJPY,20050218,111200,199.59,199.61,199.58,199.58
GBPJPY,20050218,111300,199.59,199.61,199.57,199.57
GBPJPY,20050218,111400,199.56,199.59,199.56,199.58
GBPJPY,20050218,111500,199.59,199.59,199.58,199.59
GBPJPY,20050218,111600,199.60,199.61,199.59,199.61
GBPJPY,20050218,111700,199.62,199.63,199.62,199.63
GBPJPY,20050218,111800,199.62,199.62,199.55,199.55
GBPJPY,20050218,111900,199.54,199.57,199.53,199.57
GBPJPY,20050218,112000,199.58,199.58,199.56,199.56
GBPJPY,20050218,112100,199.57,199.60,199.56,199.59
GBPJPY,20050218,112200,199.60,199.61,199.58,199.59
GBPJPY,20050218,112300,199.60,199.60,199.57,199.57
GBPJPY,20050218,112400,199.56,199.57,199.53,199.53
GBPJPY,20050218,112500,199.52,199.53,199.49,199.49
GBPJPY,20050218,112600,199.48,199.48,199.46,199.46
GBPJPY,20050218,112700,199.47,199.49,199.47,199.49
GBPJPY,20050218,112800,199.49,199.52,199.49,199.52
GBPJPY,20050218,112900,199.53,199.54,199.52,199.53
GBPJPY,20050218,113000,199.54,199.54,199.52,199.54
GBPJPY,20050218,113100,199.55,199.59,199.55,199.59
GBPJPY,20050218,113200,199.58,199.58,199.55,199.55
GBPJPY,20050218,113300,199.54,199.55,199.53,199.55
GBPJPY,20050218,113400,199.56,199.56,199.56,199.56
GBPJPY,20050218,113500,199.57,199.63,199.57,199.62
GBPJPY,20050218,113600,199.61,199.63,199.61,199.61
GBPJPY,20050218,113700,199.60,199.61,199.59,199.59
GBPJPY,20050218,113800,199.58,199.61,199.57,199.61
GBPJPY,20050218,113900,199.62,199.64,199.62,199.62
GBPJPY,20050218,114000,199.62,199.63,199.62,199.63
GBPJPY,20050218,114100,199.64,199.65,199.62,199.63
GBPJPY,20050218,114200,199.62,199.62,199.59,199.61
GBPJPY,20050218,114300,199.62,199.64,199.62,199.64
GBPJPY,20050218,114400,199.65,199.65,199.64,199.65
GBPJPY,20050218,114500,199.64,199.66,199.64,199.65
GBPJPY,20050218,114600,199.64,199.65,199.63,199.64
GBPJPY,20050218,114700,199.65,199.65,199.62,199.63
GBPJPY,20050218,114800,199.61,199.67,199.61,199.62
GBPJPY,20050218,114900,199.63,199.64,199.62,199.62
GBPJPY,20050218,115000,199.61,199.61,199.59,199.59
GBPJPY,20050218,115100,199.58,199.59,199.55,199.55
GBPJPY,20050218,115200,199.56,199.57,199.56,199.56
GBPJPY,20050218,115300,199.57,199.58,199.55,199.55
GBPJPY,20050218,115400,199.56,199.56,199.53,199.53
GBPJPY,20050218,115500,199.52,199.52,199.48,199.50
GBPJPY,20050218,115600,199.51,199.52,199.49,199.49
GBPJPY,20050218,115700,199.50,199.51,199.48,199.50
GBPJPY,20050218,115800,199.52,199.55,199.52,199.55
GBPJPY,20050218,115900,199.56,199.56,199.52,199.56
GBPJPY,20050218,120000,199.55,199.60,199.55,199.60
GBPJPY,20050218,120100,199.61,199.62,199.59,199.60
GBPJPY,20050218,120200,199.61,199.61,199.58,199.58
GBPJPY,20050218,120300,199.57,199.57,199.55,199.56
GBPJPY,20050218,120400,199.55,199.55,199.54,199.54
GBPJPY,20050218,120500,199.53,199.54,199.53,199.53
GBPJPY,20050218,120600,199.54,199.54,199.51,199.51
GBPJPY,20050218,120700,199.52,199.54,199.50,199.50
GBPJPY,20050218,120800,199.52,199.56,199.50,199.56
GBPJPY,20050218,120900,199.57,199.61,199.57,199.61
GBPJPY,20050218,121000,199.62,199.64,199.61,199.61
GBPJPY,20050218,121100,199.60,199.61,199.59,199.61
GBPJPY,20050218,121200,199.62,199.62,199.62,199.62
GBPJPY,20050218,121300,199.62,199.62,199.59,199.60
GBPJPY,20050218,121400,199.59,199.60,199.57,199.60
GBPJPY,20050218,121500,199.61,199.61,199.59,199.59
GBPJPY,20050218,121600,199.61,199.63,199.60,199.61
GBPJPY,20050218,121700,199.62,199.64,199.62,199.64
GBPJPY,20050218,121800,199.65,199.75,199.65,199.75
GBPJPY,20050218,121900,199.76,199.77,199.75,199.75
GBPJPY,20050218,122000,199.73,199.75,199.73,199.74
GBPJPY,20050218,122100,199.73,199.74,199.71,199.71
GBPJPY,20050218,122200,199.70,199.70,199.64,199.67
GBPJPY,20050218,122300,199.68,199.68,199.66,199.68
GBPJPY,20050218,122400,199.69,199.71,199.69,199.69
GBPJPY,20050218,122500,199.70,199.77,199.70,199.77
GBPJPY,20050218,122600,199.75,199.78,199.75,199.76
GBPJPY,20050218,122700,199.75,199.75,199.74,199.75
GBPJPY,20050218,122800,199.76,199.77,199.75,199.76
GBPJPY,20050218,122900,199.77,199.77,199.72,199.73
GBPJPY,20050218,123000,199.72,199.74,199.71,199.74
GBPJPY,20050218,123100,199.74,199.74,199.72,199.72
GBPJPY,20050218,123200,199.71,199.74,199.70,199.73
GBPJPY,20050218,123300,199.72,199.73,199.71,199.72
GBPJPY,20050218,123400,199.73,199.77,199.73,199.75
GBPJPY,20050218,123500,199.74,199.75,199.73,199.74
GBPJPY,20050218,123600,199.73,199.73,199.71,199.71
GBPJPY,20050218,123700,199.70,199.70,199.64,199.64
GBPJPY,20050218,123800,199.63,199.63,199.61,199.61
GBPJPY,20050218,123900,199.60,199.62,199.60,199.62
GBPJPY,20050218,124000,199.63,199.63,199.62,199.62
GBPJPY,20050218,124100,199.61,199.64,199.61,199.64
GBPJPY,20050218,124200,199.63,199.66,199.63,199.65
GBPJPY,20050218,124300,199.66,199.68,199.66,199.68
GBPJPY,20050218,124400,199.67,199.68,199.66,199.68
GBPJPY,20050218,124500,199.67,199.67,199.63,199.63
GBPJPY,20050218,124600,199.62,199.65,199.62,199.65
GBPJPY,20050218,124700,199.64,199.64,199.60,199.60
GBPJPY,20050218,124800,199.61,199.63,199.60,199.63
GBPJPY,20050218,124900,199.62,199.62,199.59,199.59
GBPJPY,20050218,125000,199.58,199.58,199.52,199.55
GBPJPY,20050218,125100,199.54,199.54,199.51,199.51
GBPJPY,20050218,125200,199.52,199.53,199.51,199.51
GBPJPY,20050218,125300,199.50,199.52,199.50,199.52
GBPJPY,20050218,125400,199.50,199.55,199.50,199.55
GBPJPY,20050218,125500,199.56,199.58,199.56,199.58
GBPJPY,20050218,125600,199.58,199.58,199.57,199.58
GBPJPY,20050218,125700,199.59,199.62,199.59,199.62
GBPJPY,20050218,125800,199.64,199.67,199.64,199.65
GBPJPY,20050218,125900,199.68,199.68,199.64,199.66
GBPJPY,20050218,130000,199.65,199.65,199.62,199.63
GBPJPY,20050218,130100,199.62,199.63,199.59,199.61
GBPJPY,20050218,130200,199.62,199.64,199.61,199.62
GBPJPY,20050218,130300,199.61,199.61,199.57,199.57
GBPJPY,20050218,130400,199.56,199.59,199.56,199.59
GBPJPY,20050218,130500,199.60,199.61,199.59,199.59
GBPJPY,20050218,130600,199.60,199.62,199.59,199.62
GBPJPY,20050218,130700,199.63,199.70,199.63,199.69
GBPJPY,20050218,130800,199.71,199.73,199.71,199.72
GBPJPY,20050218,130900,199.73,199.76,199.73,199.75
GBPJPY,20050218,131000,199.74,199.74,199.70,199.71
GBPJPY,20050218,131100,199.72,199.72,199.70,199.71
GBPJPY,20050218,131200,199.72,199.73,199.70,199.70
GBPJPY,20050218,131300,199.71,199.71,199.70,199.70
GBPJPY,20050218,131400,199.71,199.73,199.69,199.73
GBPJPY,20050218,131500,199.72,199.72,199.70,199.71
GBPJPY,20050218,131600,199.72,199.74,199.71,199.74
GBPJPY,20050218,131700,199.75,199.77,199.75,199.76
GBPJPY,20050218,131800,199.77,199.77,199.73,199.74
GBPJPY,20050218,131900,199.73,199.75,199.72,199.74
GBPJPY,20050218,132000,199.75,199.77,199.75,199.77
GBPJPY,20050218,132100,199.76,199.76,199.74,199.74
GBPJPY,20050218,132200,199.75,199.77,199.75,199.75
GBPJPY,20050218,132300,199.76,199.78,199.76,199.77
GBPJPY,20050218,132400,199.75,199.76,199.75,199.75
GBPJPY,20050218,132500,199.76,199.76,199.74,199.75
GBPJPY,20050218,132600,199.76,199.76,199.74,199.74
GBPJPY,20050218,132700,199.73,199.74,199.73,199.74
GBPJPY,20050218,132800,199.74,199.74,199.73,199.73
GBPJPY,20050218,132900,199.74,199.74,199.71,199.71
GBPJPY,20050218,133000,199.70,199.70,199.69,199.69
GBPJPY,20050218,133100,199.68,199.69,199.67,199.68
GBPJPY,20050218,133200,199.69,199.70,199.68,199.68
GBPJPY,20050218,133300,199.67,199.73,199.67,199.73
GBPJPY,20050218,133400,199.72,199.77,199.72,199.72
GBPJPY,20050218,133500,199.71,199.74,199.71,199.73
GBPJPY,20050218,133600,199.72,199.73,199.68,199.68
GBPJPY,20050218,133700,199.69,199.71,199.68,199.68
GBPJPY,20050218,133800,199.69,199.70,199.64,199.66
GBPJPY,20050218,133900,199.65,199.66,199.64,199.65
GBPJPY,20050218,134000,199.66,199.70,199.66,199.70
GBPJPY,20050218,134100,199.69,199.71,199.68,199.69
GBPJPY,20050218,134200,199.70,199.70,199.67,199.67
GBPJPY,20050218,134300,199.68,199.73,199.68,199.73
GBPJPY,20050218,134400,199.74,199.74,199.73,199.73
GBPJPY,20050218,134500,199.74,199.74,199.71,199.73
GBPJPY,20050218,134600,199.74,199.80,199.74,199.78
GBPJPY,20050218,134700,199.80,199.80,199.77,199.77
GBPJPY,20050218,134800,199.76,199.76,199.76,199.76
GBPJPY,20050218,134900,199.75,199.75,199.73,199.73
GBPJPY,20050218,135000,199.74,199.74,199.74,199.74
GBPJPY,20050218,135100,199.74,199.74,199.71,199.71
GBPJPY,20050218,135200,199.70,199.71,199.70,199.70
GBPJPY,20050218,135300,199.71,199.73,199.71,199.73
GBPJPY,20050218,135400,199.74,199.76,199.74,199.76
GBPJPY,20050218,135500,199.77,199.78,199.77,199.78
GBPJPY,20050218,135600,199.77,199.86,199.77,199.86
GBPJPY,20050218,135700,199.84,199.84,199.81,199.81
GBPJPY,20050218,135800,199.80,199.80,199.76,199.76
GBPJPY,20050218,135900,199.77,199.78,199.75,199.75
GBPJPY,20050218,140000,199.74,199.77,199.74,199.76
GBPJPY,20050218,140100,199.75,199.77,199.73,199.73
GBPJPY,20050218,140200,199.72,199.72,199.68,199.68
GBPJPY,20050218,140300,199.67,199.67,199.65,199.67
GBPJPY,20050218,140400,199.68,199.69,199.68,199.68
GBPJPY,20050218,140500,199.69,199.70,199.67,199.67
GBPJPY,20050218,140600,199.66,199.66,199.64,199.65
GBPJPY,20050218,140700,199.64,199.67,199.62,199.62
GBPJPY,20050218,140800,199.61,199.64,199.59,199.64
GBPJPY,20050218,140900,199.63,199.63,199.61,199.61
GBPJPY,20050218,141000,199.62,199.64,199.61,199.64
GBPJPY,20050218,141100,199.63,199.65,199.63,199.64
GBPJPY,20050218,141200,199.62,199.65,199.61,199.65
GBPJPY,20050218,141300,199.66,199.66,199.65,199.66
GBPJPY,20050218,141400,199.67,199.67,199.63,199.64
GBPJPY,20050218,141500,199.63,199.63,199.61,199.62
GBPJPY,20050218,141600,199.63,199.64,199.62,199.63
GBPJPY,20050218,141700,199.62,199.62,199.59,199.59
GBPJPY,20050218,141800,199.60,199.65,199.60,199.62
GBPJPY,20050218,141900,199.63,199.63,199.60,199.60
GBPJPY,20050218,142000,199.59,199.60,199.58,199.58
GBPJPY,20050218,142100,199.57,199.63,199.57,199.63
GBPJPY,20050218,142200,199.64,199.66,199.64,199.64
GBPJPY,20050218,142300,199.65,199.65,199.64,199.65
GBPJPY,20050218,142400,199.66,199.66,199.64,199.64
GBPJPY,20050218,142500,199.64,199.67,199.64,199.66
GBPJPY,20050218,142600,199.67,199.68,199.65,199.67
GBPJPY,20050218,142700,199.68,199.68,199.67,199.68
GBPJPY,20050218,142800,199.69,199.70,199.68,199.70
GBPJPY,20050218,142900,199.69,199.70,199.69,199.69
GBPJPY,20050218,143000,199.68,199.69,199.68,199.69
GBPJPY,20050218,143100,199.68,199.82,199.68,199.80
GBPJPY,20050218,143200,199.79,199.85,199.79,199.84
GBPJPY,20050218,143300,199.85,199.85,199.80,199.80
GBPJPY,20050218,143400,199.79,199.79,199.73,199.73
GBPJPY,20050218,143500,199.74,199.74,199.64,199.66
GBPJPY,20050218,143600,199.67,199.67,199.62,199.64
GBPJPY,20050218,143700,199.67,199.76,199.65,199.76
GBPJPY,20050218,143800,199.77,199.77,199.68,199.70
GBPJPY,20050218,143900,199.72,199.75,199.72,199.75
GBPJPY,20050218,144000,199.74,199.76,199.71,199.76
GBPJPY,20050218,144100,199.79,199.82,199.76,199.76
GBPJPY,20050218,144200,199.77,199.82,199.75,199.82
GBPJPY,20050218,144300,199.83,199.84,199.80,199.80
GBPJPY,20050218,144400,199.78,199.81,199.78,199.79
GBPJPY,20050218,144500,199.80,199.83,199.80,199.83
GBPJPY,20050218,144600,199.82,199.82,199.77,199.77
GBPJPY,20050218,144700,199.78,199.81,199.78,199.79
GBPJPY,20050218,144800,199.78,199.80,199.77,199.77
GBPJPY,20050218,144900,199.78,199.80,199.76,199.80
GBPJPY,20050218,145000,199.79,199.82,199.78,199.82
GBPJPY,20050218,145100,199.81,199.86,199.81,199.86
GBPJPY,20050218,145200,199.85,199.89,199.83,199.83
GBPJPY,20050218,145300,199.84,199.84,199.82,199.82
GBPJPY,20050218,145400,199.83,199.84,199.80,199.80
GBPJPY,20050218,145500,199.79,199.84,199.78,199.83
GBPJPY,20050218,145600,199.85,199.85,199.78,199.78
GBPJPY,20050218,145700,199.77,199.83,199.77,199.83
GBPJPY,20050218,145800,199.82,199.87,199.80,199.87
GBPJPY,20050218,145900,199.89,199.90,199.87,199.87
GBPJPY,20050218,150000,199.86,199.86,199.82,199.84
GBPJPY,20050218,150100,199.86,199.87,199.83,199.84
GBPJPY,20050218,150200,199.85,199.90,199.84,199.90
GBPJPY,20050218,150300,199.91,199.92,199.87,199.89
GBPJPY,20050218,150400,199.90,199.95,199.87,199.87
GBPJPY,20050218,150500,199.88,199.89,199.86,199.89
GBPJPY,20050218,150600,199.90,199.92,199.89,199.90
GBPJPY,20050218,150700,199.89,199.90,199.87,199.87
GBPJPY,20050218,150800,199.88,199.92,199.88,199.90
GBPJPY,20050218,150900,199.89,199.91,199.89,199.90
GBPJPY,20050218,151000,199.89,199.93,199.89,199.92
GBPJPY,20050218,151100,199.93,199.95,199.93,199.94
GBPJPY,20050218,151200,199.95,199.98,199.95,199.96
GBPJPY,20050218,151300,199.95,199.96,199.92,199.92
GBPJPY,20050218,151400,199.93,199.93,199.90,199.90
GBPJPY,20050218,151500,199.89,199.89,199.85,199.85
GBPJPY,20050218,151600,199.84,199.87,199.84,199.85
GBPJPY,20050218,151700,199.86,199.89,199.86,199.88
GBPJPY,20050218,151800,199.87,199.88,199.86,199.86
GBPJPY,20050218,151900,199.87,199.87,199.83,199.83
GBPJPY,20050218,152000,199.84,199.87,199.84,199.84
GBPJPY,20050218,152100,199.85,199.89,199.84,199.88
GBPJPY,20050218,152200,199.87,199.89,199.87,199.88
GBPJPY,20050218,152300,199.89,199.89,199.88,199.89
GBPJPY,20050218,152400,199.87,199.89,199.87,199.87
GBPJPY,20050218,152500,199.88,199.89,199.81,199.81
GBPJPY,20050218,152600,199.82,199.84,199.81,199.81
GBPJPY,20050218,152700,199.82,199.84,199.82,199.84
GBPJPY,20050218,152800,199.84,199.84,199.83,199.83
GBPJPY,20050218,152900,199.82,199.82,199.80,199.80
GBPJPY,20050218,153000,199.78,199.79,199.78,199.79
GBPJPY,20050218,153100,199.78,199.79,199.78,199.78
GBPJPY,20050218,153200,199.77,199.77,199.77,199.77
GBPJPY,20050218,153300,199.76,199.77,199.74,199.74
GBPJPY,20050218,153400,199.73,199.74,199.73,199.74
GBPJPY,20050218,153500,199.75,199.78,199.75,199.78
GBPJPY,20050218,153600,199.77,199.84,199.77,199.84
GBPJPY,20050218,153700,199.83,199.85,199.83,199.85
GBPJPY,20050218,153800,199.86,199.89,199.85,199.89
GBPJPY,20050218,153900,199.90,199.95,199.90,199.95
GBPJPY,20050218,154000,199.96,199.96,199.95,199.96
GBPJPY,20050218,154100,199.95,200.02,199.95,200.02
GBPJPY,20050218,154200,200.01,200.01,199.98,199.99
GBPJPY,20050218,154300,200.00,200.02,199.99,199.99
GBPJPY,20050218,154400,200.00,200.07,199.98,200.07
GBPJPY,20050218,154500,200.06,200.07,200.04,200.07
GBPJPY,20050218,154600,200.06,200.11,200.06,200.10
GBPJPY,20050218,154700,200.11,200.12,200.06,200.09
GBPJPY,20050218,154800,200.11,200.18,200.11,200.16
GBPJPY,20050218,154900,200.15,200.15,200.11,200.12
GBPJPY,20050218,155000,200.11,200.12,200.08,200.08
GBPJPY,20050218,155100,200.07,200.11,200.05,200.09
GBPJPY,20050218,155200,200.08,200.08,200.02,200.02
GBPJPY,20050218,155300,200.01,200.03,199.99,200.01
GBPJPY,20050218,155400,200.00,200.02,199.96,199.97
GBPJPY,20050218,155500,199.93,199.93,199.81,199.84
GBPJPY,20050218,155600,199.86,199.89,199.86,199.87
GBPJPY,20050218,155700,199.86,199.92,199.86,199.92
GBPJPY,20050218,155800,199.91,199.94,199.90,199.94
GBPJPY,20050218,155900,199.95,199.99,199.95,199.99
GBPJPY,20050218,160000,199.98,199.99,199.96,199.99
GBPJPY,20050218,160100,200.00,200.01,199.92,199.92
GBPJPY,20050218,160200,199.91,199.91,199.84,199.86
GBPJPY,20050218,160300,199.88,199.92,199.87,199.92
GBPJPY,20050218,160400,199.93,199.95,199.90,199.91
GBPJPY,20050218,160500,199.92,199.94,199.92,199.92
GBPJPY,20050218,160600,199.93,199.93,199.91,199.91
GBPJPY,20050218,160700,199.92,199.92,199.89,199.90
GBPJPY,20050218,160800,199.91,199.93,199.91,199.92
GBPJPY,20050218,160900,199.93,199.93,199.89,199.89
GBPJPY,20050218,161000,199.88,199.89,199.83,199.84
GBPJPY,20050218,161100,199.83,199.83,199.83,199.83
GBPJPY,20050218,161200,199.84,199.90,199.84,199.89
GBPJPY,20050218,161300,199.90,199.93,199.89,199.93
GBPJPY,20050218,161400,199.94,200.03,199.94,199.99
GBPJPY,20050218,161500,199.98,199.98,199.97,199.98
GBPJPY,20050218,161600,199.99,199.99,199.98,199.99
GBPJPY,20050218,161700,199.98,199.98,199.96,199.96
GBPJPY,20050218,161800,199.98,199.99,199.96,199.96
GBPJPY,20050218,161900,199.95,199.95,199.89,199.89
GBPJPY,20050218,162000,199.90,199.96,199.90,199.96
GBPJPY,20050218,162100,199.98,200.01,199.98,200.00
GBPJPY,20050218,162200,200.01,200.04,200.01,200.02
GBPJPY,20050218,162300,200.03,200.09,200.03,200.09
GBPJPY,20050218,162400,200.08,200.08,200.05,200.05
GBPJPY,20050218,162500,200.06,200.06,200.02,200.02
GBPJPY,20050218,162600,200.01,200.02,200.00,200.02
GBPJPY,20050218,162700,200.01,200.02,199.99,200.02
GBPJPY,20050218,162800,200.03,200.03,200.01,200.01
GBPJPY,20050218,162900,200.02,200.02,200.00,200.01
GBPJPY,20050218,163000,200.02,200.09,200.02,200.03
GBPJPY,20050218,163100,200.04,200.09,200.03,200.09
GBPJPY,20050218,163200,200.08,200.17,200.08,200.16
GBPJPY,20050218,163300,200.15,200.16,200.12,200.12
GBPJPY,20050218,163400,200.13,200.14,200.12,200.13
GBPJPY,20050218,163500,200.14,200.15,200.11,200.11
GBPJPY,20050218,163600,200.10,200.12,200.10,200.11
GBPJPY,20050218,163700,200.10,200.12,200.10,200.11
GBPJPY,20050218,163800,200.12,200.13,200.11,200.13
GBPJPY,20050218,163900,200.14,200.20,200.14,200.20
GBPJPY,20050218,164000,200.21,200.21,200.17,200.17
GBPJPY,20050218,164100,200.16,200.16,200.12,200.12
GBPJPY,20050218,164200,200.13,200.13,200.06,200.06
GBPJPY,20050218,164300,200.07,200.15,200.07,200.14
GBPJPY,20050218,164400,200.13,200.13,200.09,200.09
GBPJPY,20050218,164500,200.08,200.12,200.08,200.12
GBPJPY,20050218,164600,200.11,200.14,200.11,200.11
GBPJPY,20050218,164700,200.12,200.15,200.12,200.15
GBPJPY,20050218,164800,200.14,200.18,200.14,200.15
GBPJPY,20050218,164900,200.14,200.15,200.12,200.14
GBPJPY,20050218,165000,200.15,200.15,200.08,200.11
GBPJPY,20050218,165100,200.09,200.12,200.09,200.11
GBPJPY,20050218,165200,200.09,200.12,200.07,200.12
GBPJPY,20050218,165300,200.13,200.18,200.13,200.18
GBPJPY,20050218,165400,200.19,200.21,200.18,200.21
GBPJPY,20050218,165500,200.20,200.20,200.17,200.19
GBPJPY,20050218,165600,200.20,200.29,200.20,200.28
GBPJPY,20050218,165700,200.27,200.27,200.24,200.26
GBPJPY,20050218,165800,200.27,200.27,200.24,200.27
GBPJPY,20050218,165900,200.25,200.27,200.24,200.27
GBPJPY,20050218,170000,200.26,200.29,200.24,200.24
GBPJPY,20050218,170100,200.23,200.25,200.18,200.18
GBPJPY,20050218,170200,200.17,200.20,200.17,200.19
GBPJPY,20050218,170300,200.18,200.18,200.14,200.14
GBPJPY,20050218,170400,200.15,200.15,200.12,200.14
GBPJPY,20050218,170500,200.15,200.17,200.14,200.14
GBPJPY,20050218,170600,200.13,200.16,200.13,200.16
GBPJPY,20050218,170700,200.17,200.18,200.15,200.17
GBPJPY,20050218,170800,200.18,200.22,200.18,200.22
GBPJPY,20050218,170900,200.24,200.24,200.23,200.23
GBPJPY,20050218,171000,200.24,200.26,200.24,200.24
GBPJPY,20050218,171100,200.23,200.24,200.21,200.22
GBPJPY,20050218,171200,200.24,200.25,200.24,200.24
GBPJPY,20050218,171300,200.25,200.25,200.22,200.22
GBPJPY,20050218,171400,200.23,200.26,200.23,200.25
GBPJPY,20050218,171500,200.26,200.26,200.25,200.25
GBPJPY,20050218,171600,200.26,200.28,200.26,200.28
GBPJPY,20050218,171700,200.27,200.28,200.25,200.25
GBPJPY,20050218,171800,200.26,200.31,200.26,200.31
GBPJPY,20050218,171900,200.30,200.31,200.28,200.31
GBPJPY,20050218,172000,200.30,200.31,200.29,200.30
GBPJPY,20050218,172100,200.29,200.29,200.28,200.28
GBPJPY,20050218,172200,200.27,200.27,200.25,200.25
GBPJPY,20050218,172300,200.26,200.32,200.26,200.32
GBPJPY,20050218,172400,200.34,200.50,200.34,200.47
GBPJPY,20050218,172500,200.48,200.48,200.43,200.47
GBPJPY,20050218,172600,200.48,200.48,200.45,200.45
GBPJPY,20050218,172700,200.44,200.45,200.43,200.43
GBPJPY,20050218,172800,200.44,200.46,200.43,200.44
GBPJPY,20050218,172900,200.45,200.45,200.40,200.40
GBPJPY,20050218,173000,200.41,200.42,200.40,200.41
GBPJPY,20050218,173100,200.42,200.43,200.38,200.39
GBPJPY,20050218,173200,200.38,200.38,200.36,200.38
GBPJPY,20050218,173300,200.39,200.40,200.38,200.38
GBPJPY,20050218,173400,200.39,200.39,200.33,200.34
GBPJPY,20050218,173500,200.35,200.37,200.34,200.37
GBPJPY,20050218,173600,200.36,200.36,200.33,200.33
GBPJPY,20050218,173700,200.34,200.35,200.34,200.35
GBPJPY,20050218,173800,200.36,200.38,200.35,200.35
GBPJPY,20050218,173900,200.34,200.37,200.34,200.37
GBPJPY,20050218,174000,200.38,200.43,200.38,200.43
GBPJPY,20050218,174100,200.44,200.45,200.43,200.45
GBPJPY,20050218,174200,200.44,200.45,200.41,200.41
GBPJPY,20050218,174300,200.42,200.44,200.42,200.44
GBPJPY,20050218,174400,200.45,200.45,200.38,200.38
GBPJPY,20050218,174500,200.37,200.39,200.35,200.39
GBPJPY,20050218,174600,200.40,200.40,200.37,200.38
GBPJPY,20050218,174700,200.37,200.37,200.35,200.36
GBPJPY,20050218,174800,200.35,200.40,200.35,200.37
GBPJPY,20050218,174900,200.35,200.35,200.34,200.34
GBPJPY,20050218,175000,200.35,200.35,200.32,200.32
GBPJPY,20050218,175100,200.31,200.31,200.28,200.29
GBPJPY,20050218,175200,200.28,200.28,200.26,200.26
GBPJPY,20050218,175300,200.25,200.26,200.24,200.26
GBPJPY,20050218,175400,200.27,200.29,200.27,200.27
GBPJPY,20050218,175500,200.28,200.29,200.28,200.28
GBPJPY,20050218,175600,200.27,200.27,200.25,200.25
GBPJPY,20050218,175700,200.26,200.26,200.25,200.26
GBPJPY,20050218,175800,200.25,200.26,200.24,200.26
GBPJPY,20050218,175900,200.25,200.25,200.24,200.24
GBPJPY,20050218,180000,200.25,200.28,200.25,200.25
GBPJPY,20050218,180100,200.24,200.26,200.24,200.26
GBPJPY,20050218,180200,200.27,200.27,200.25,200.25
GBPJPY,20050218,180300,200.26,200.27,200.25,200.25
GBPJPY,20050218,180400,200.24,200.24,200.22,200.22
GBPJPY,20050218,180500,200.23,200.24,200.20,200.23
GBPJPY,20050218,180600,200.22,200.30,200.22,200.29
GBPJPY,20050218,180700,200.28,200.28,200.25,200.25
GBPJPY,20050218,180800,200.24,200.26,200.23,200.26
GBPJPY,20050218,180900,200.27,200.28,200.26,200.28
GBPJPY,20050218,181000,200.29,200.34,200.29,200.34
GBPJPY,20050218,181100,200.35,200.35,200.32,200.32
GBPJPY,20050218,181200,200.33,200.33,200.32,200.32
GBPJPY,20050218,181300,200.32,200.34,200.32,200.32
GBPJPY,20050218,181400,200.31,200.31,200.29,200.31
GBPJPY,20050218,181500,200.30,200.32,200.30,200.31
GBPJPY,20050218,181600,200.32,200.34,200.32,200.34
GBPJPY,20050218,181700,200.35,200.37,200.34,200.36
GBPJPY,20050218,181800,200.37,200.40,200.37,200.38
GBPJPY,20050218,181900,200.37,200.38,200.35,200.35
GBPJPY,20050218,182000,200.36,200.38,200.36,200.38
GBPJPY,20050218,182100,200.37,200.37,200.31,200.35
GBPJPY,20050218,182200,200.34,200.34,200.25,200.26
GBPJPY,20050218,182300,200.27,200.28,200.27,200.28
GBPJPY,20050218,182400,200.29,200.32,200.29,200.30
GBPJPY,20050218,182500,200.31,200.31,200.29,200.29
GBPJPY,20050218,182600,200.28,200.32,200.28,200.32
GBPJPY,20050218,182700,200.31,200.31,200.24,200.24
GBPJPY,20050218,182800,200.23,200.28,200.23,200.27
GBPJPY,20050218,182900,200.26,200.28,200.26,200.26
GBPJPY,20050218,183000,200.25,200.25,200.25,200.25
GBPJPY,20050218,183100,200.24,200.25,200.24,200.25
GBPJPY,20050218,183200,200.26,200.28,200.25,200.28
GBPJPY,20050218,183300,200.27,200.29,200.26,200.26
GBPJPY,20050218,183400,200.27,200.27,200.26,200.26
GBPJPY,20050218,183500,200.25,200.26,200.23,200.25
GBPJPY,20050218,183600,200.26,200.26,200.24,200.24
GBPJPY,20050218,183700,200.25,200.25,200.21,200.21
GBPJPY,20050218,183800,200.22,200.24,200.21,200.21
GBPJPY,20050218,183900,200.22,200.23,200.22,200.22
GBPJPY,20050218,184000,200.23,200.28,200.23,200.28
GBPJPY,20050218,184100,200.27,200.27,200.24,200.24
GBPJPY,20050218,184200,200.25,200.28,200.25,200.27
GBPJPY,20050218,184300,200.26,200.27,200.24,200.24
GBPJPY,20050218,184400,200.25,200.25,200.24,200.24
GBPJPY,20050218,184500,200.24,200.25,200.22,200.22
GBPJPY,20050218,184600,200.21,200.22,200.18,200.18
GBPJPY,20050218,184700,200.19,200.20,200.19,200.20
GBPJPY,20050218,184800,200.21,200.25,200.21,200.22
GBPJPY,20050218,184900,200.21,200.21,200.19,200.19
GBPJPY,20050218,185000,200.18,200.18,200.17,200.18
GBPJPY,20050218,185100,200.19,200.21,200.18,200.21
GBPJPY,20050218,185200,200.20,200.20,200.10,200.10
GBPJPY,20050218,185300,200.09,200.09,200.04,200.05
GBPJPY,20050218,185400,200.04,200.06,200.02,200.03
GBPJPY,20050218,185500,200.04,200.07,200.04,200.07
GBPJPY,20050218,185600,200.07,200.10,200.07,200.10
GBPJPY,20050218,185700,200.09,200.11,200.09,200.11
GBPJPY,20050218,185800,200.12,200.15,200.12,200.15
GBPJPY,20050218,185900,200.14,200.14,200.06,200.07
GBPJPY,20050218,190000,200.06,200.06,199.97,199.97
GBPJPY,20050218,190100,199.98,200.00,199.98,200.00
GBPJPY,20050218,190200,200.01,200.12,200.01,200.12
GBPJPY,20050218,190300,200.10,200.12,200.10,200.12
GBPJPY,20050218,190400,200.13,200.13,200.11,200.11
GBPJPY,20050218,190500,200.12,200.13,200.12,200.13
GBPJPY,20050218,190600,200.14,200.14,200.11,200.11
GBPJPY,20050218,190700,200.10,200.10,200.09,200.10
GBPJPY,20050218,190800,200.11,200.11,200.08,200.09
GBPJPY,20050218,190900,200.08,200.08,200.04,200.04
GBPJPY,20050218,191000,200.06,200.07,200.04,200.06
GBPJPY,20050218,191100,200.05,200.09,200.05,200.09
GBPJPY,20050218,191200,200.10,200.11,200.09,200.09
GBPJPY,20050218,191300,200.08,200.08,200.08,200.08
GBPJPY,20050218,191400,200.09,200.10,200.09,200.09
GBPJPY,20050218,191500,200.08,200.10,200.08,200.10
GBPJPY,20050218,191600,200.09,200.12,200.09,200.12
GBPJPY,20050218,191700,200.11,200.13,200.10,200.12
GBPJPY,20050218,191800,200.11,200.11,200.09,200.10
GBPJPY,20050218,191900,200.09,200.11,200.08,200.11
GBPJPY,20050218,192000,200.10,200.10,200.08,200.09
GBPJPY,20050218,192100,200.08,200.08,200.07,200.08
GBPJPY,20050218,192200,200.07,200.08,200.07,200.08
GBPJPY,20050218,192300,200.09,200.09,200.07,200.07
GBPJPY,20050218,192400,200.06,200.07,200.06,200.07
GBPJPY,20050218,192500,200.08,200.08,200.07,200.07
GBPJPY,20050218,192600,200.07,200.09,200.07,200.09
GBPJPY,20050218,192700,200.07,200.07,200.06,200.07
GBPJPY,20050218,192800,200.08,200.10,200.08,200.10
GBPJPY,20050218,192900,200.11,200.13,200.11,200.13
GBPJPY,20050218,193000,200.12,200.12,200.10,200.10
GBPJPY,20050218,193100,200.11,200.11,200.11,200.11
GBPJPY,20050218,193200,200.12,200.14,200.12,200.13
GBPJPY,20050218,193300,200.14,200.15,200.14,200.15
GBPJPY,20050218,193400,200.14,200.15,200.12,200.15
GBPJPY,20050218,193500,200.16,200.18,200.16,200.17
GBPJPY,20050218,193600,200.16,200.16,200.14,200.14
GBPJPY,20050218,193700,200.15,200.16,200.13,200.13
GBPJPY,20050218,193800,200.14,200.16,200.14,200.16
GBPJPY,20050218,193900,200.17,200.17,200.13,200.13
GBPJPY,20050218,194000,200.14,200.16,200.13,200.15
GBPJPY,20050218,194100,200.16,200.17,200.16,200.16
GBPJPY,20050218,194200,200.18,200.18,200.16,200.16
GBPJPY,20050218,194300,200.17,200.18,200.17,200.18
GBPJPY,20050218,194400,200.19,200.19,200.17,200.18
GBPJPY,20050218,194500,200.19,200.21,200.19,200.21
GBPJPY,20050218,194600,200.22,200.22,200.19,200.19
GBPJPY,20050218,194700,200.18,200.22,200.18,200.21
GBPJPY,20050218,194800,200.22,200.22,200.21,200.21
GBPJPY,20050218,194900,200.20,200.23,200.20,200.23
GBPJPY,20050218,195000,200.23,200.23,200.23,200.23
GBPJPY,20050218,195100,200.24,200.24,200.22,200.22
GBPJPY,20050218,195200,200.22,200.22,200.22,200.22
GBPJPY,20050218,195300,200.23,200.23,200.22,200.22
GBPJPY,20050218,195400,200.21,200.21,200.21,200.21
GBPJPY,20050218,195500,200.22,200.22,200.20,200.20
GBPJPY,20050218,195600,200.21,200.21,200.18,200.18
GBPJPY,20050218,195700,200.19,200.20,200.16,200.16
GBPJPY,20050218,195800,200.18,200.19,200.15,200.15
GBPJPY,20050218,195900,200.14,200.15,200.13,200.15
GBPJPY,20050218,200000,200.14,200.14,200.10,200.10
GBPJPY,20050218,200100,200.11,200.12,200.10,200.11
GBPJPY,20050218,200200,200.12,200.14,200.12,200.13
GBPJPY,20050218,200300,200.14,200.14,200.11,200.11
GBPJPY,20050218,200400,200.12,200.12,200.09,200.09
GBPJPY,20050218,200500,200.08,200.12,200.08,200.12
GBPJPY,20050218,200600,200.11,200.11,200.08,200.08
GBPJPY,20050218,200700,200.09,200.12,200.09,200.12
GBPJPY,20050218,200800,200.11,200.11,200.11,200.11
GBPJPY,20050218,200900,200.11,200.12,200.11,200.12
GBPJPY,20050218,201000,200.13,200.13,200.12,200.12
GBPJPY,20050218,201100,200.13,200.14,200.13,200.14
GBPJPY,20050218,201200,200.15,200.15,200.12,200.15
GBPJPY,20050218,201300,200.16,200.16,200.15,200.15
GBPJPY,20050218,201400,200.16,200.16,200.15,200.15
GBPJPY,20050218,201500,200.15,200.15,200.15,200.15
GBPJPY,20050218,201600,200.14,200.15,200.14,200.15
GBPJPY,20050218,201700,200.14,200.14,200.12,200.12
GBPJPY,20050218,201800,200.13,200.13,200.13,200.13
GBPJPY,20050218,201900,200.13,200.13,200.13,200.13
GBPJPY,20050218,202000,200.12,200.15,200.12,200.15
GBPJPY,20050218,202100,200.14,200.18,200.14,200.18
GBPJPY,20050218,202200,200.19,200.21,200.19,200.21
GBPJPY,20050218,202300,200.22,200.24,200.21,200.21
GBPJPY,20050218,202400,200.22,200.22,200.22,200.22
GBPJPY,20050218,202500,200.21,200.22,200.21,200.22
GBPJPY,20050218,202600,200.22,200.23,200.21,200.23
GBPJPY,20050218,202700,200.24,200.24,200.22,200.22
GBPJPY,20050218,202800,200.22,200.22,200.21,200.21
GBPJPY,20050218,202900,200.22,200.22,200.21,200.22
GBPJPY,20050218,203000,200.22,200.22,200.22,200.22
GBPJPY,20050218,203100,200.22,200.24,200.22,200.24
GBPJPY,20050218,203200,200.25,200.25,200.21,200.21
GBPJPY,20050218,203300,200.20,200.21,200.18,200.18
GBPJPY,20050218,203400,200.18,200.18,200.18,200.18
GBPJPY,20050218,203500,200.19,200.19,200.18,200.18
GBPJPY,20050218,203600,200.19,200.23,200.19,200.23
GBPJPY,20050218,203700,200.24,200.24,200.21,200.21
GBPJPY,20050218,203800,200.22,200.23,200.22,200.23
GBPJPY,20050218,203900,200.24,200.24,200.23,200.23
GBPJPY,20050218,204000,200.23,200.23,200.23,200.23
GBPJPY,20050218,204100,200.23,200.23,200.23,200.23
GBPJPY,20050218,204200,200.22,200.25,200.22,200.25
GBPJPY,20050218,204300,200.26,200.26,200.25,200.25
GBPJPY,20050218,204400,200.24,200.24,200.21,200.22
GBPJPY,20050218,204500,200.22,200.22,200.22,200.22
GBPJPY,20050218,204600,200.21,200.24,200.21,200.24
GBPJPY,20050218,204700,200.25,200.25,200.23,200.23
GBPJPY,20050218,204800,200.22,200.22,200.18,200.19
GBPJPY,20050218,204900,200.20,200.22,200.20,200.21
GBPJPY,20050218,205000,200.20,200.20,200.19,200.19
GBPJPY,20050218,205100,200.18,200.18,200.18,200.18
GBPJPY,20050218,205200,200.18,200.19,200.18,200.18
GBPJPY,20050218,205300,200.19,200.19,200.18,200.19
GBPJPY,20050218,205400,200.20,200.21,200.20,200.21
GBPJPY,20050218,205500,200.21,200.21,200.18,200.20
GBPJPY,20050218,205600,200.19,200.19,200.17,200.17
GBPJPY,20050218,205700,200.16,200.19,200.16,200.18
GBPJPY,20050218,205800,200.17,200.19,200.17,200.18
GBPJPY,20050218,205900,200.17,200.17,200.15,200.15
GBPJPY,20050218,210000,200.16,200.16,200.14,200.15
GBPJPY,20050218,210100,200.16,200.16,200.15,200.15
GBPJPY,20050218,210200,200.13,200.13,200.11,200.11
GBPJPY,20050218,210300,200.11,200.11,200.11,200.11
GBPJPY,20050218,210400,200.12,200.12,200.11,200.11
GBPJPY,20050218,210500,200.11,200.12,200.11,200.11
GBPJPY,20050218,210600,200.10,200.10,200.09,200.10
GBPJPY,20050218,210700,200.10,200.12,200.10,200.12
GBPJPY,20050218,210800,200.12,200.13,200.12,200.13
GBPJPY,20050218,210900,200.14,200.14,200.13,200.13
GBPJPY,20050218,211000,200.13,200.13,200.12,200.12
GBPJPY,20050218,211100,200.12,200.12,200.12,200.12
GBPJPY,20050218,211200,200.11,200.11,200.11,200.11
GBPJPY,20050218,211300,200.12,200.12,200.11,200.12
GBPJPY,20050218,211400,200.11,200.11,200.11,200.11
GBPJPY,20050218,211500,200.11,200.11,200.11,200.11
GBPJPY,20050218,211600,200.11,200.11,200.11,200.11
GBPJPY,20050218,211700,200.11,200.12,200.11,200.12
GBPJPY,20050218,211800,200.13,200.13,200.12,200.12
GBPJPY,20050218,211900,200.13,200.13,200.12,200.12
GBPJPY,20050218,212000,200.13,200.13,200.13,200.13
GBPJPY,20050218,212100,200.14,200.14,200.13,200.13
GBPJPY,20050218,212200,200.14,200.14,200.14,200.14
GBPJPY,20050218,212300,200.15,200.15,200.15,200.15
GBPJPY,20050218,212400,200.15,200.15,200.15,200.15
GBPJPY,20050218,212500,200.15,200.15,200.15,200.15
GBPJPY,20050218,212600,200.15,200.15,200.15,200.15
GBPJPY,20050218,212700,200.15,200.15,200.12,200.12
GBPJPY,20050218,212800,200.13,200.13,200.11,200.13
GBPJPY,20050218,212900,200.13,200.13,200.13,200.13
GBPJPY,20050218,213000,200.15,200.15,200.12,200.12
GBPJPY,20050218,213100,200.11,200.11,200.07,200.07
GBPJPY,20050218,213200,200.08,200.09,200.08,200.09
GBPJPY,20050218,213300,200.10,200.10,200.10,200.10
GBPJPY,20050218,213400,200.10,200.10,200.10,200.10
GBPJPY,20050218,213500,200.10,200.10,200.10,200.10
GBPJPY,20050218,213600,200.10,200.12,200.10,200.11
GBPJPY,20050218,213700,200.12,200.12,200.11,200.11
GBPJPY,20050218,213800,200.10,200.10,200.10,200.10
GBPJPY,20050218,213900,200.10,200.10,200.10,200.10
GBPJPY,20050218,214000,200.10,200.10,200.10,200.10
GBPJPY,20050218,214100,200.10,200.10,200.09,200.10
GBPJPY,20050218,214200,200.09,200.11,200.09,200.10
GBPJPY,20050218,214300,200.09,200.10,200.09,200.10
GBPJPY,20050218,214400,200.10,200.10,200.10,200.10
GBPJPY,20050218,214500,200.09,200.09,200.07,200.08
GBPJPY,20050218,214600,200.09,200.09,200.08,200.08
GBPJPY,20050218,214700,200.08,200.08,200.08,200.08
GBPJPY,20050218,214800,200.08,200.09,200.08,200.09
GBPJPY,20050218,214900,200.10,200.10,200.09,200.09
GBPJPY,20050218,215000,200.09,200.09,200.09,200.09
GBPJPY,20050218,215100,200.09,200.09,200.09,200.09
GBPJPY,20050218,215200,200.08,200.08,200.08,200.08
GBPJPY,20050218,215300,200.08,200.08,200.08,200.08
GBPJPY,20050218,215400,200.08,200.09,200.08,200.08
GBPJPY,20050218,215500,200.07,200.07,200.06,200.06
GBPJPY,20050218,215600,200.04,200.05,200.04,200.05
GBPJPY,20050218,215700,200.06,200.07,200.06,200.07
GBPJPY,20050218,215800,200.07,200.07,200.07,200.07
GBPJPY,20050218,215900,200.07,200.07,200.07,200.07
GBPJPY,20050218,220000,200.07,200.09,200.07,200.09
CHFJPY,20050218,000100,89.18,89.18,89.18,89.18
CHFJPY,20050218,000200,89.18,89.18,89.17,89.17
CHFJPY,20050218,000300,89.17,89.17,89.17,89.17
CHFJPY,20050218,000400,89.16,89.16,89.14,89.14
CHFJPY,20050218,000500,89.13,89.13,89.13,89.13
CHFJPY,20050218,000600,89.13,89.13,89.12,89.12
CHFJPY,20050218,000700,89.13,89.13,89.13,89.13
CHFJPY,20050218,000800,89.13,89.13,89.13,89.13
CHFJPY,20050218,000900,89.12,89.12,89.12,89.12
CHFJPY,20050218,001000,89.12,89.12,89.11,89.12
CHFJPY,20050218,001100,89.12,89.12,89.12,89.12
CHFJPY,20050218,001200,89.12,89.12,89.12,89.12
CHFJPY,20050218,001300,89.12,89.12,89.12,89.12
CHFJPY,20050218,001400,89.12,89.13,89.12,89.13
CHFJPY,20050218,001500,89.13,89.13,89.13,89.13
CHFJPY,20050218,001600,89.12,89.12,89.11,89.11
CHFJPY,20050218,001700,89.12,89.12,89.11,89.12
CHFJPY,20050218,001800,89.12,89.12,89.12,89.12
CHFJPY,20050218,001900,89.12,89.12,89.12,89.12
CHFJPY,20050218,002000,89.12,89.12,89.12,89.12
CHFJPY,20050218,002100,89.12,89.12,89.12,89.12
CHFJPY,20050218,002200,89.11,89.11,89.10,89.11
CHFJPY,20050218,002300,89.11,89.11,89.11,89.11
CHFJPY,20050218,002400,89.12,89.12,89.11,89.12
CHFJPY,20050218,002500,89.13,89.14,89.13,89.14
CHFJPY,20050218,002600,89.13,89.14,89.13,89.14
CHFJPY,20050218,002700,89.14,89.14,89.14,89.14
CHFJPY,20050218,002800,89.13,89.13,89.13,89.13
CHFJPY,20050218,002900,89.13,89.13,89.12,89.13
CHFJPY,20050218,003000,89.12,89.14,89.12,89.14
CHFJPY,20050218,003100,89.15,89.15,89.15,89.15
CHFJPY,20050218,003200,89.14,89.14,89.14,89.14
CHFJPY,20050218,003300,89.14,89.14,89.13,89.14
CHFJPY,20050218,003400,89.15,89.15,89.14,89.14
CHFJPY,20050218,003500,89.14,89.14,89.14,89.14
CHFJPY,20050218,003600,89.15,89.15,89.15,89.15
CHFJPY,20050218,003700,89.14,89.15,89.14,89.15
CHFJPY,20050218,003800,89.15,89.15,89.15,89.15
CHFJPY,20050218,003900,89.14,89.14,89.11,89.11
CHFJPY,20050218,004000,89.12,89.12,89.10,89.10
CHFJPY,20050218,004100,89.09,89.09,89.09,89.09
CHFJPY,20050218,004200,89.08,89.10,89.08,89.10
CHFJPY,20050218,004300,89.09,89.11,89.09,89.10
CHFJPY,20050218,004400,89.11,89.11,89.11,89.11
CHFJPY,20050218,004500,89.10,89.11,89.10,89.11
CHFJPY,20050218,004600,89.12,89.12,89.11,89.11
CHFJPY,20050218,004700,89.12,89.12,89.12,89.12
CHFJPY,20050218,004800,89.11,89.11,89.11,89.11
CHFJPY,20050218,004900,89.11,89.12,89.11,89.12
CHFJPY,20050218,005000,89.12,89.12,89.12,89.12
CHFJPY,20050218,005100,89.11,89.11,89.09,89.10
CHFJPY,20050218,005200,89.10,89.10,89.10,89.10
CHFJPY,20050218,005300,89.10,89.10,89.10,89.10
CHFJPY,20050218,005400,89.11,89.11,89.10,89.10
CHFJPY,20050218,005500,89.11,89.11,89.11,89.11
CHFJPY,20050218,005600,89.11,89.11,89.10,89.10
CHFJPY,20050218,005700,89.10,89.10,89.10,89.10
CHFJPY,20050218,005800,89.11,89.11,89.10,89.10
CHFJPY,20050218,005900,89.09,89.10,89.08,89.09
CHFJPY,20050218,010000,89.08,89.09,89.08,89.09
CHFJPY,20050218,010100,89.08,89.09,89.08,89.09
CHFJPY,20050218,010200,89.08,89.09,89.08,89.09
CHFJPY,20050218,010300,89.09,89.10,89.09,89.10
CHFJPY,20050218,010400,89.09,89.11,89.08,89.09
CHFJPY,20050218,010500,89.08,89.08,89.08,89.08
CHFJPY,20050218,010600,89.09,89.10,89.09,89.10
CHFJPY,20050218,010700,89.09,89.10,89.09,89.09
CHFJPY,20050218,010800,89.09,89.09,89.09,89.09
CHFJPY,20050218,010900,89.10,89.10,89.09,89.09
CHFJPY,20050218,011000,89.08,89.08,89.08,89.08
CHFJPY,20050218,011100,89.08,89.08,89.08,89.08
CHFJPY,20050218,011200,89.07,89.08,89.06,89.06
CHFJPY,20050218,011300,89.07,89.07,89.06,89.06
CHFJPY,20050218,011400,89.06,89.07,89.06,89.06
CHFJPY,20050218,011500,89.06,89.07,89.06,89.06
CHFJPY,20050218,011600,89.07,89.07,89.06,89.06
CHFJPY,20050218,011700,89.05,89.06,89.05,89.06
CHFJPY,20050218,011800,89.07,89.07,89.06,89.07
CHFJPY,20050218,011900,89.06,89.06,89.06,89.06
CHFJPY,20050218,012000,89.06,89.06,89.06,89.06
CHFJPY,20050218,012100,89.07,89.07,89.07,89.07
CHFJPY,20050218,012200,89.07,89.07,89.07,89.07
CHFJPY,20050218,012300,89.07,89.08,89.07,89.08
CHFJPY,20050218,012400,89.08,89.08,89.08,89.08
CHFJPY,20050218,012500,89.07,89.08,89.07,89.08
CHFJPY,20050218,012600,89.08,89.08,89.08,89.08
CHFJPY,20050218,012700,89.08,89.08,89.08,89.08
CHFJPY,20050218,012800,89.09,89.09,89.08,89.08
CHFJPY,20050218,012900,89.08,89.08,89.08,89.08
CHFJPY,20050218,013000,89.08,89.08,89.08,89.08
CHFJPY,20050218,013100,89.09,89.09,89.09,89.09
CHFJPY,20050218,013200,89.08,89.09,89.08,89.08
CHFJPY,20050218,013300,89.09,89.10,89.09,89.10
CHFJPY,20050218,013400,89.09,89.10,89.09,89.10
CHFJPY,20050218,013500,89.09,89.11,89.09,89.11
CHFJPY,20050218,013600,89.11,89.11,89.11,89.11
CHFJPY,20050218,013700,89.10,89.10,89.10,89.10
CHFJPY,20050218,013800,89.10,89.10,89.09,89.09
CHFJPY,20050218,013900,89.09,89.10,89.09,89.10
CHFJPY,20050218,014000,89.09,89.10,89.09,89.10
CHFJPY,20050218,014100,89.09,89.11,89.09,89.11
CHFJPY,20050218,014200,89.10,89.10,89.10,89.10
CHFJPY,20050218,014300,89.09,89.10,89.09,89.10
CHFJPY,20050218,014400,89.10,89.10,89.10,89.10
CHFJPY,20050218,014500,89.10,89.10,89.10,89.10
CHFJPY,20050218,014600,89.09,89.09,89.09,89.09
CHFJPY,20050218,014700,89.09,89.09,89.09,89.09
CHFJPY,20050218,014800,89.09,89.09,89.08,89.08
CHFJPY,20050218,014900,89.09,89.09,89.08,89.08
CHFJPY,20050218,015000,89.07,89.08,89.07,89.08
CHFJPY,20050218,015100,89.09,89.09,89.08,89.09
CHFJPY,20050218,015200,89.09,89.09,89.09,89.09
CHFJPY,20050218,015300,89.10,89.10,89.10,89.10
CHFJPY,20050218,015400,89.10,89.10,89.09,89.09
CHFJPY,20050218,015500,89.10,89.10,89.10,89.10
CHFJPY,20050218,015600,89.11,89.11,89.09,89.09
CHFJPY,20050218,015700,89.10,89.11,89.10,89.11
CHFJPY,20050218,015800,89.11,89.12,89.11,89.12
CHFJPY,20050218,015900,89.12,89.12,89.12,89.12
CHFJPY,20050218,020000,89.11,89.13,89.11,89.12
CHFJPY,20050218,020100,89.11,89.11,89.10,89.10
CHFJPY,20050218,020200,89.11,89.12,89.11,89.12
CHFJPY,20050218,020300,89.11,89.12,89.11,89.12
CHFJPY,20050218,020400,89.11,89.11,89.10,89.11
CHFJPY,20050218,020500,89.10,89.11,89.10,89.10
CHFJPY,20050218,020600,89.11,89.11,89.10,89.10
CHFJPY,20050218,020700,89.11,89.11,89.10,89.10
CHFJPY,20050218,020800,89.11,89.11,89.08,89.08
CHFJPY,20050218,020900,89.07,89.07,89.06,89.06
CHFJPY,20050218,021000,89.07,89.08,89.07,89.08
CHFJPY,20050218,021100,89.08,89.09,89.08,89.08
CHFJPY,20050218,021200,89.07,89.09,89.07,89.09
CHFJPY,20050218,021300,89.10,89.11,89.09,89.09
CHFJPY,20050218,021400,89.08,89.08,89.07,89.07
CHFJPY,20050218,021500,89.08,89.09,89.08,89.08
CHFJPY,20050218,021600,89.08,89.08,89.08,89.08
CHFJPY,20050218,021700,89.08,89.08,89.07,89.08
CHFJPY,20050218,021800,89.07,89.08,89.06,89.06
CHFJPY,20050218,021900,89.06,89.06,89.05,89.06
CHFJPY,20050218,022000,89.07,89.07,89.07,89.07
CHFJPY,20050218,022100,89.06,89.07,89.06,89.06
CHFJPY,20050218,022200,89.06,89.06,89.06,89.06
CHFJPY,20050218,022300,89.06,89.06,89.06,89.06
CHFJPY,20050218,022400,89.06,89.06,89.05,89.06
CHFJPY,20050218,022500,89.06,89.06,89.06,89.06
CHFJPY,20050218,022600,89.06,89.06,89.06,89.06
CHFJPY,20050218,022700,89.06,89.06,89.06,89.06
CHFJPY,20050218,022800,89.06,89.06,89.06,89.06
CHFJPY,20050218,022900,89.07,89.07,89.07,89.07
CHFJPY,20050218,023000,89.06,89.06,89.06,89.06
CHFJPY,20050218,023100,89.06,89.06,89.06,89.06
CHFJPY,20050218,023200,89.06,89.07,89.06,89.06
CHFJPY,20050218,023300,89.05,89.05,89.05,89.05
CHFJPY,20050218,023400,89.05,89.05,89.04,89.04
CHFJPY,20050218,023500,89.03,89.04,89.03,89.04
CHFJPY,20050218,023600,89.05,89.05,89.03,89.03
CHFJPY,20050218,023700,89.03,89.05,89.03,89.04
CHFJPY,20050218,023800,89.04,89.04,89.04,89.04
CHFJPY,20050218,023900,89.05,89.05,89.04,89.05
CHFJPY,20050218,024000,89.05,89.05,89.05,89.05
CHFJPY,20050218,024100,89.04,89.04,89.04,89.04
CHFJPY,20050218,024200,89.03,89.04,89.03,89.03
CHFJPY,20050218,024300,89.03,89.03,89.03,89.03
CHFJPY,20050218,024400,89.03,89.03,89.03,89.03
CHFJPY,20050218,024500,89.03,89.03,89.03,89.03
CHFJPY,20050218,024600,89.02,89.02,89.02,89.02
CHFJPY,20050218,024700,89.02,89.02,89.02,89.02
CHFJPY,20050218,024800,89.02,89.03,89.02,89.03
CHFJPY,20050218,024900,89.02,89.02,89.02,89.02
CHFJPY,20050218,025000,89.02,89.02,89.01,89.01
CHFJPY,20050218,025100,89.01,89.02,89.01,89.02
CHFJPY,20050218,025200,89.02,89.02,89.02,89.02
CHFJPY,20050218,025300,89.02,89.02,89.02,89.02
CHFJPY,20050218,025400,89.02,89.02,89.02,89.02
CHFJPY,20050218,025500,89.03,89.03,89.02,89.03
CHFJPY,20050218,025600,89.03,89.03,89.03,89.03
CHFJPY,20050218,025700,89.02,89.03,89.02,89.03
CHFJPY,20050218,025800,89.03,89.03,89.02,89.02
CHFJPY,20050218,025900,89.02,89.02,89.02,89.02
CHFJPY,20050218,030000,89.02,89.02,89.02,89.02
CHFJPY,20050218,030100,89.02,89.02,89.01,89.01
CHFJPY,20050218,030200,89.02,89.02,89.02,89.02
CHFJPY,20050218,030300,89.01,89.02,89.01,89.02
CHFJPY,20050218,030400,89.03,89.03,89.03,89.03
CHFJPY,20050218,030500,89.03,89.03,89.03,89.03
CHFJPY,20050218,030600,89.03,89.03,89.03,89.03
CHFJPY,20050218,030700,89.03,89.04,89.03,89.04
CHFJPY,20050218,030800,89.05,89.05,89.05,89.05
CHFJPY,20050218,030900,89.04,89.04,89.03,89.03
CHFJPY,20050218,031000,89.04,89.05,89.04,89.05
CHFJPY,20050218,031100,89.04,89.04,89.04,89.04
CHFJPY,20050218,031200,89.04,89.04,89.04,89.04
CHFJPY,20050218,031300,89.04,89.04,89.04,89.04
CHFJPY,20050218,031400,89.04,89.04,89.03,89.03
CHFJPY,20050218,031500,89.03,89.03,89.03,89.03
CHFJPY,20050218,031600,89.04,89.04,89.03,89.03
CHFJPY,20050218,031700,89.04,89.04,89.03,89.03
CHFJPY,20050218,031800,89.03,89.03,89.03,89.03
CHFJPY,20050218,031900,89.04,89.04,89.03,89.03
CHFJPY,20050218,032000,89.03,89.03,89.03,89.03
CHFJPY,20050218,032100,89.03,89.03,89.03,89.03
CHFJPY,20050218,032200,89.03,89.03,89.03,89.03
CHFJPY,20050218,032300,89.03,89.03,89.03,89.03
CHFJPY,20050218,032400,89.02,89.02,89.02,89.02
CHFJPY,20050218,032500,89.03,89.03,89.03,89.03
CHFJPY,20050218,032600,89.04,89.04,89.03,89.03
CHFJPY,20050218,032700,89.04,89.04,89.04,89.04
CHFJPY,20050218,032800,89.04,89.04,89.04,89.04
CHFJPY,20050218,032900,89.04,89.04,89.04,89.04
CHFJPY,20050218,033000,89.04,89.04,89.04,89.04
CHFJPY,20050218,033100,89.03,89.04,89.03,89.04
CHFJPY,20050218,033200,89.03,89.03,89.02,89.03
CHFJPY,20050218,033300,89.02,89.02,89.02,89.02
CHFJPY,20050218,033400,89.02,89.03,89.02,89.03
CHFJPY,20050218,033500,89.02,89.03,89.02,89.02
CHFJPY,20050218,033600,89.02,89.02,89.02,89.02
CHFJPY,20050218,033700,89.01,89.02,89.01,89.02
CHFJPY,20050218,033800,89.02,89.02,89.01,89.01
CHFJPY,20050218,033900,89.02,89.02,89.02,89.02
CHFJPY,20050218,034000,89.02,89.02,89.02,89.02
CHFJPY,20050218,034100,89.03,89.03,89.02,89.02
CHFJPY,20050218,034200,89.03,89.03,89.03,89.03
CHFJPY,20050218,034300,89.03,89.03,89.03,89.03
CHFJPY,20050218,034400,89.03,89.03,89.02,89.02
CHFJPY,20050218,034500,89.03,89.03,89.03,89.03
CHFJPY,20050218,034600,89.02,89.03,89.02,89.03
CHFJPY,20050218,034700,89.03,89.03,89.03,89.03
CHFJPY,20050218,034800,89.02,89.02,89.02,89.02
CHFJPY,20050218,034900,89.02,89.02,89.02,89.02
CHFJPY,20050218,035000,89.03,89.03,89.02,89.03
CHFJPY,20050218,035100,89.03,89.03,89.02,89.02
CHFJPY,20050218,035200,89.03,89.03,89.03,89.03
CHFJPY,20050218,035300,89.03,89.03,89.02,89.02
CHFJPY,20050218,035400,89.02,89.03,89.02,89.03
CHFJPY,20050218,035500,89.03,89.03,89.03,89.03
CHFJPY,20050218,035600,89.03,89.03,89.03,89.03
CHFJPY,20050218,035700,89.03,89.03,89.03,89.03
CHFJPY,20050218,035800,89.04,89.04,89.04,89.04
CHFJPY,20050218,035900,89.04,89.04,89.03,89.03
CHFJPY,20050218,040000,89.03,89.03,89.03,89.03
CHFJPY,20050218,040100,89.04,89.04,89.03,89.03
CHFJPY,20050218,040200,89.03,89.03,89.03,89.03
CHFJPY,20050218,040300,89.03,89.03,89.03,89.03
CHFJPY,20050218,040400,89.04,89.04,89.04,89.04
CHFJPY,20050218,040500,89.03,89.04,89.03,89.04
CHFJPY,20050218,040600,89.04,89.04,89.04,89.04
CHFJPY,20050218,040700,89.04,89.04,89.04,89.04
CHFJPY,20050218,040800,89.04,89.04,89.04,89.04
CHFJPY,20050218,040900,89.04,89.04,89.04,89.04
CHFJPY,20050218,041000,89.03,89.03,89.03,89.03
CHFJPY,20050218,041100,89.03,89.03,89.03,89.03
CHFJPY,20050218,041200,89.03,89.03,89.03,89.03
CHFJPY,20050218,041300,89.04,89.04,89.03,89.03
CHFJPY,20050218,041400,89.04,89.04,89.03,89.03
CHFJPY,20050218,041500,89.03,89.03,89.03,89.03
CHFJPY,20050218,041600,89.03,89.03,89.03,89.03
CHFJPY,20050218,041700,89.03,89.03,89.03,89.03
CHFJPY,20050218,041800,89.03,89.03,89.03,89.03
CHFJPY,20050218,041900,89.03,89.03,89.03,89.03
CHFJPY,20050218,042000,89.04,89.04,89.04,89.04
CHFJPY,20050218,042100,89.04,89.05,89.04,89.05
CHFJPY,20050218,042200,89.04,89.04,89.04,89.04
CHFJPY,20050218,042300,89.04,89.05,89.04,89.05
CHFJPY,20050218,042400,89.05,89.05,89.05,89.05
CHFJPY,20050218,042500,89.05,89.05,89.05,89.05
CHFJPY,20050218,042600,89.05,89.05,89.05,89.05
CHFJPY,20050218,042700,89.05,89.05,89.05,89.05
CHFJPY,20050218,042800,89.05,89.05,89.05,89.05
CHFJPY,20050218,042900,89.05,89.05,89.05,89.05
CHFJPY,20050218,043000,89.05,89.05,89.05,89.05
CHFJPY,20050218,043100,89.04,89.05,89.04,89.04
CHFJPY,20050218,043200,89.04,89.04,89.04,89.04
CHFJPY,20050218,043300,89.04,89.04,89.04,89.04
CHFJPY,20050218,043400,89.03,89.04,89.03,89.04
CHFJPY,20050218,043500,89.04,89.04,89.04,89.04
CHFJPY,20050218,043600,89.04,89.05,89.04,89.05
CHFJPY,20050218,043700,89.04,89.04,89.03,89.03
CHFJPY,20050218,043800,89.03,89.03,89.03,89.03
CHFJPY,20050218,043900,89.03,89.03,89.03,89.03
CHFJPY,20050218,044100,89.03,89.03,89.03,89.03
CHFJPY,20050218,044200,89.03,89.03,89.03,89.03
CHFJPY,20050218,044300,89.03,89.03,89.03,89.03
CHFJPY,20050218,044400,89.03,89.03,89.03,89.03
CHFJPY,20050218,044500,89.03,89.03,89.03,89.03
CHFJPY,20050218,044600,89.03,89.03,89.03,89.03
CHFJPY,20050218,044700,89.03,89.04,89.03,89.04
CHFJPY,20050218,044800,89.04,89.04,89.04,89.04
CHFJPY,20050218,044900,89.03,89.03,89.03,89.03
CHFJPY,20050218,045000,89.03,89.03,89.03,89.03
CHFJPY,20050218,045100,89.03,89.03,89.03,89.03
CHFJPY,20050218,045200,89.03,89.04,89.03,89.04
CHFJPY,20050218,045300,89.04,89.04,89.04,89.04
CHFJPY,20050218,045400,89.04,89.04,89.04,89.04
CHFJPY,20050218,045500,89.05,89.05,89.04,89.05
CHFJPY,20050218,045600,89.04,89.05,89.04,89.05
CHFJPY,20050218,045700,89.05,89.05,89.05,89.05
CHFJPY,20050218,045800,89.05,89.05,89.05,89.05
CHFJPY,20050218,045900,89.05,89.05,89.05,89.05
CHFJPY,20050218,050000,89.04,89.05,89.04,89.05
CHFJPY,20050218,050100,89.04,89.05,89.04,89.05
CHFJPY,20050218,050200,89.04,89.04,89.03,89.03
CHFJPY,20050218,050300,89.03,89.03,89.03,89.03
CHFJPY,20050218,050400,89.03,89.03,89.03,89.03
CHFJPY,20050218,050500,89.03,89.04,89.03,89.04
CHFJPY,20050218,050600,89.03,89.03,89.02,89.02
CHFJPY,20050218,050700,89.03,89.03,89.03,89.03
CHFJPY,20050218,050800,89.02,89.03,89.02,89.03
CHFJPY,20050218,050900,89.04,89.04,89.04,89.04
CHFJPY,20050218,051000,89.04,89.04,89.04,89.04
CHFJPY,20050218,051100,89.04,89.04,89.03,89.03
CHFJPY,20050218,051200,89.04,89.04,89.04,89.04
CHFJPY,20050218,051300,89.04,89.04,89.03,89.03
CHFJPY,20050218,051400,89.02,89.03,89.02,89.03
CHFJPY,20050218,051500,89.02,89.02,89.02,89.02
CHFJPY,20050218,051600,89.03,89.03,89.02,89.02
CHFJPY,20050218,051700,89.01,89.02,89.01,89.02
CHFJPY,20050218,051800,89.03,89.03,89.03,89.03
CHFJPY,20050218,051900,89.03,89.03,89.03,89.03
CHFJPY,20050218,052000,89.03,89.03,89.03,89.03
CHFJPY,20050218,052100,89.03,89.03,89.03,89.03
CHFJPY,20050218,052200,89.02,89.02,89.02,89.02
CHFJPY,20050218,052300,89.01,89.01,89.01,89.01
CHFJPY,20050218,052400,89.01,89.01,89.01,89.01
CHFJPY,20050218,052500,89.01,89.01,89.01,89.01
CHFJPY,20050218,052600,89.01,89.01,89.00,89.00
CHFJPY,20050218,052700,89.00,89.00,89.00,89.00
CHFJPY,20050218,052800,89.00,89.01,89.00,89.01
CHFJPY,20050218,052900,89.00,89.01,89.00,89.01
CHFJPY,20050218,053000,89.00,89.01,89.00,89.01
CHFJPY,20050218,053100,89.01,89.01,89.01,89.01
CHFJPY,20050218,053200,89.00,89.01,89.00,89.01
CHFJPY,20050218,053300,89.01,89.01,89.01,89.01
CHFJPY,20050218,053400,89.01,89.01,89.01,89.01
CHFJPY,20050218,053500,89.01,89.01,89.01,89.01
CHFJPY,20050218,053600,89.00,89.02,89.00,89.01
CHFJPY,20050218,053700,89.01,89.01,89.01,89.01
CHFJPY,20050218,053800,89.01,89.01,89.01,89.01
CHFJPY,20050218,053900,89.01,89.01,89.01,89.01
CHFJPY,20050218,054000,89.01,89.01,89.01,89.01
CHFJPY,20050218,054100,89.01,89.02,89.01,89.01
CHFJPY,20050218,054200,89.02,89.02,89.01,89.02
CHFJPY,20050218,054300,89.01,89.01,89.01,89.01
CHFJPY,20050218,054400,89.01,89.02,89.01,89.01
CHFJPY,20050218,054500,89.02,89.03,89.02,89.03
CHFJPY,20050218,054600,89.03,89.03,89.03,89.03
CHFJPY,20050218,054700,89.03,89.03,89.02,89.02
CHFJPY,20050218,054800,89.03,89.03,89.03,89.03
CHFJPY,20050218,054900,89.02,89.03,89.02,89.03
CHFJPY,20050218,055000,89.03,89.03,89.03,89.03
CHFJPY,20050218,055100,89.03,89.03,89.03,89.03
CHFJPY,20050218,055200,89.03,89.04,89.03,89.04
CHFJPY,20050218,055300,89.04,89.04,89.04,89.04
CHFJPY,20050218,055400,89.04,89.04,89.04,89.04
CHFJPY,20050218,055500,89.04,89.04,89.04,89.04
CHFJPY,20050218,055600,89.04,89.04,89.04,89.04
CHFJPY,20050218,055700,89.03,89.03,89.03,89.03
CHFJPY,20050218,055800,89.03,89.03,89.03,89.03
CHFJPY,20050218,055900,89.04,89.04,89.04,89.04
CHFJPY,20050218,060000,89.04,89.04,89.04,89.04
CHFJPY,20050218,060100,89.03,89.03,89.03,89.03
CHFJPY,20050218,060200,89.03,89.03,89.03,89.03
CHFJPY,20050218,060300,89.03,89.03,89.03,89.03
CHFJPY,20050218,060400,89.03,89.03,89.03,89.03
CHFJPY,20050218,060500,89.04,89.04,89.04,89.04
CHFJPY,20050218,060600,89.04,89.04,89.04,89.04
CHFJPY,20050218,060700,89.04,89.04,89.04,89.04
CHFJPY,20050218,060800,89.04,89.04,89.03,89.04
CHFJPY,20050218,060900,89.04,89.04,89.04,89.04
CHFJPY,20050218,061000,89.04,89.04,89.04,89.04
CHFJPY,20050218,061100,89.05,89.05,89.05,89.05
CHFJPY,20050218,061200,89.05,89.05,89.04,89.04
CHFJPY,20050218,061300,89.04,89.04,89.04,89.04
CHFJPY,20050218,061400,89.04,89.04,89.04,89.04
CHFJPY,20050218,061500,89.04,89.04,89.03,89.04
CHFJPY,20050218,061600,89.04,89.04,89.04,89.04
CHFJPY,20050218,061700,89.05,89.05,89.05,89.05
CHFJPY,20050218,061800,89.05,89.05,89.04,89.04
CHFJPY,20050218,061900,89.05,89.06,89.05,89.06
CHFJPY,20050218,062000,89.05,89.06,89.05,89.05
CHFJPY,20050218,062100,89.05,89.06,89.05,89.06
CHFJPY,20050218,062200,89.06,89.06,89.06,89.06
CHFJPY,20050218,062300,89.06,89.06,89.05,89.05
CHFJPY,20050218,062400,89.06,89.06,89.05,89.05
CHFJPY,20050218,062500,89.05,89.05,89.05,89.05
CHFJPY,20050218,062600,89.04,89.05,89.04,89.05
CHFJPY,20050218,062700,89.05,89.06,89.05,89.06
CHFJPY,20050218,062800,89.05,89.05,89.05,89.05
CHFJPY,20050218,062900,89.05,89.05,89.05,89.05
CHFJPY,20050218,063000,89.06,89.06,89.06,89.06
CHFJPY,20050218,063100,89.06,89.07,89.06,89.06
CHFJPY,20050218,063200,89.07,89.07,89.06,89.06
CHFJPY,20050218,063300,89.06,89.06,89.06,89.06
CHFJPY,20050218,063400,89.06,89.06,89.06,89.06
CHFJPY,20050218,063500,89.06,89.06,89.05,89.05
CHFJPY,20050218,063600,89.05,89.05,89.05,89.05
CHFJPY,20050218,063700,89.04,89.04,89.04,89.04
CHFJPY,20050218,063800,89.04,89.04,89.04,89.04
CHFJPY,20050218,063900,89.05,89.05,89.05,89.05
CHFJPY,20050218,064000,89.06,89.06,89.05,89.05
CHFJPY,20050218,064100,89.06,89.06,89.06,89.06
CHFJPY,20050218,064200,89.06,89.06,89.06,89.06
CHFJPY,20050218,064300,89.06,89.06,89.06,89.06
CHFJPY,20050218,064400,89.06,89.06,89.06,89.06
CHFJPY,20050218,064500,89.06,89.06,89.05,89.05
CHFJPY,20050218,064600,89.05,89.05,89.05,89.05
CHFJPY,20050218,064700,89.05,89.05,89.05,89.05
CHFJPY,20050218,064800,89.05,89.05,89.05,89.05
CHFJPY,20050218,064900,89.04,89.04,89.04,89.04
CHFJPY,20050218,065000,89.04,89.05,89.04,89.05
CHFJPY,20050218,065100,89.04,89.06,89.04,89.06
CHFJPY,20050218,065200,89.06,89.07,89.06,89.06
CHFJPY,20050218,065300,89.06,89.06,89.06,89.06
CHFJPY,20050218,065400,89.06,89.06,89.06,89.06
CHFJPY,20050218,065500,89.06,89.06,89.06,89.06
CHFJPY,20050218,065600,89.06,89.06,89.06,89.06
CHFJPY,20050218,065700,89.06,89.06,89.06,89.06
CHFJPY,20050218,065800,89.07,89.07,89.06,89.07
CHFJPY,20050218,065900,89.07,89.07,89.07,89.07
CHFJPY,20050218,070000,89.07,89.07,89.07,89.07
CHFJPY,20050218,070100,89.07,89.07,89.07,89.07
CHFJPY,20050218,070200,89.07,89.08,89.07,89.08
CHFJPY,20050218,070300,89.08,89.08,89.08,89.08
CHFJPY,20050218,070400,89.08,89.09,89.08,89.09
CHFJPY,20050218,070500,89.08,89.08,89.08,89.08
CHFJPY,20050218,070600,89.08,89.08,89.07,89.08
CHFJPY,20050218,070700,89.09,89.09,89.08,89.08
CHFJPY,20050218,070800,89.09,89.09,89.09,89.09
CHFJPY,20050218,070900,89.09,89.09,89.09,89.09
CHFJPY,20050218,071000,89.08,89.09,89.08,89.09
CHFJPY,20050218,071100,89.08,89.08,89.08,89.08
CHFJPY,20050218,071200,89.08,89.09,89.08,89.09
CHFJPY,20050218,071300,89.09,89.09,89.09,89.09
CHFJPY,20050218,071400,89.09,89.09,89.08,89.09
CHFJPY,20050218,071500,89.09,89.09,89.09,89.09
CHFJPY,20050218,071600,89.09,89.09,89.09,89.09
CHFJPY,20050218,071700,89.08,89.08,89.08,89.08
CHFJPY,20050218,071800,89.08,89.08,89.08,89.08
CHFJPY,20050218,071900,89.08,89.08,89.08,89.08
CHFJPY,20050218,072000,89.08,89.08,89.08,89.08
CHFJPY,20050218,072100,89.08,89.09,89.08,89.09
CHFJPY,20050218,072200,89.08,89.08,89.08,89.08
CHFJPY,20050218,072300,89.09,89.09,89.09,89.09
CHFJPY,20050218,072400,89.08,89.08,89.08,89.08
CHFJPY,20050218,072500,89.07,89.08,89.07,89.08
CHFJPY,20050218,072600,89.08,89.08,89.07,89.07
CHFJPY,20050218,072700,89.06,89.07,89.06,89.06
CHFJPY,20050218,072800,89.07,89.07,89.06,89.06
CHFJPY,20050218,072900,89.07,89.07,89.07,89.07
CHFJPY,20050218,073000,89.07,89.07,89.07,89.07
CHFJPY,20050218,073100,89.07,89.07,89.07,89.07
CHFJPY,20050218,073200,89.07,89.07,89.05,89.05
CHFJPY,20050218,073300,89.06,89.06,89.05,89.06
CHFJPY,20050218,073400,89.06,89.06,89.06,89.06
CHFJPY,20050218,073500,89.05,89.05,89.04,89.04
CHFJPY,20050218,073600,89.05,89.06,89.05,89.06
CHFJPY,20050218,073700,89.07,89.07,89.06,89.06
CHFJPY,20050218,073800,89.06,89.06,89.06,89.06
CHFJPY,20050218,073900,89.07,89.08,89.07,89.07
CHFJPY,20050218,074000,89.07,89.07,89.07,89.07
CHFJPY,20050218,074100,89.08,89.08,89.08,89.08
CHFJPY,20050218,074200,89.08,89.09,89.08,89.09
CHFJPY,20050218,074300,89.08,89.08,89.08,89.08
CHFJPY,20050218,074400,89.08,89.08,89.08,89.08
CHFJPY,20050218,074500,89.08,89.08,89.07,89.07
CHFJPY,20050218,074600,89.08,89.08,89.08,89.08
CHFJPY,20050218,074700,89.07,89.07,89.06,89.06
CHFJPY,20050218,074800,89.05,89.08,89.05,89.08
CHFJPY,20050218,074900,89.07,89.07,89.05,89.05
CHFJPY,20050218,075000,89.06,89.06,89.06,89.06
CHFJPY,20050218,075100,89.06,89.07,89.06,89.07
CHFJPY,20050218,075200,89.06,89.06,89.06,89.06
CHFJPY,20050218,075300,89.06,89.06,89.06,89.06
CHFJPY,20050218,075400,89.07,89.08,89.07,89.08
CHFJPY,20050218,075500,89.08,89.08,89.08,89.08
CHFJPY,20050218,075600,89.07,89.08,89.07,89.08
CHFJPY,20050218,075700,89.08,89.08,89.08,89.08
CHFJPY,20050218,075800,89.07,89.08,89.07,89.08
CHFJPY,20050218,075900,89.08,89.08,89.08,89.08
CHFJPY,20050218,080000,89.08,89.08,89.08,89.08
CHFJPY,20050218,080100,89.07,89.08,89.07,89.08
CHFJPY,20050218,080200,89.08,89.08,89.07,89.08
CHFJPY,20050218,080300,89.07,89.08,89.07,89.07
CHFJPY,20050218,080400,89.08,89.08,89.06,89.06
CHFJPY,20050218,080500,89.07,89.08,89.06,89.06
CHFJPY,20050218,080600,89.08,89.09,89.08,89.08
CHFJPY,20050218,080700,89.08,89.08,89.08,89.08
CHFJPY,20050218,080800,89.07,89.09,89.07,89.08
CHFJPY,20050218,080900,89.08,89.08,89.07,89.08
CHFJPY,20050218,081000,89.07,89.08,89.07,89.08
CHFJPY,20050218,081100,89.09,89.09,89.07,89.07
CHFJPY,20050218,081200,89.08,89.08,89.07,89.07
CHFJPY,20050218,081300,89.06,89.07,89.06,89.06
CHFJPY,20050218,081400,89.05,89.06,89.04,89.04
CHFJPY,20050218,081500,89.03,89.05,89.03,89.05
CHFJPY,20050218,081600,89.04,89.05,89.03,89.03
CHFJPY,20050218,081700,89.04,89.04,89.03,89.04
CHFJPY,20050218,081800,89.03,89.04,89.03,89.04
CHFJPY,20050218,081900,89.05,89.05,89.04,89.04
CHFJPY,20050218,082000,89.05,89.05,89.03,89.04
CHFJPY,20050218,082100,89.05,89.05,89.03,89.04
CHFJPY,20050218,082200,89.03,89.03,89.03,89.03
CHFJPY,20050218,082300,89.03,89.03,89.01,89.01
CHFJPY,20050218,082400,89.02,89.03,89.02,89.03
CHFJPY,20050218,082500,89.02,89.02,89.01,89.01
CHFJPY,20050218,082600,89.02,89.02,89.00,89.00
CHFJPY,20050218,082700,89.00,89.01,89.00,89.01
CHFJPY,20050218,082800,89.00,89.00,88.97,88.97
CHFJPY,20050218,082900,88.97,88.99,88.96,88.99
CHFJPY,20050218,083000,88.98,88.98,88.97,88.98
CHFJPY,20050218,083100,88.97,88.97,88.94,88.94
CHFJPY,20050218,083200,88.95,88.96,88.95,88.95
CHFJPY,20050218,083300,88.96,88.97,88.95,88.96
CHFJPY,20050218,083400,88.95,88.96,88.95,88.95
CHFJPY,20050218,083500,88.96,88.97,88.96,88.97
CHFJPY,20050218,083600,88.96,88.97,88.96,88.96
CHFJPY,20050218,083700,88.95,88.97,88.94,88.97
CHFJPY,20050218,083800,88.96,88.96,88.95,88.95
CHFJPY,20050218,083900,88.96,88.97,88.96,88.97
CHFJPY,20050218,084000,88.96,88.97,88.96,88.97
CHFJPY,20050218,084100,88.98,88.98,88.96,88.96
CHFJPY,20050218,084200,88.95,88.95,88.91,88.91
CHFJPY,20050218,084300,88.92,88.93,88.90,88.90
CHFJPY,20050218,084400,88.89,88.89,88.89,88.89
CHFJPY,20050218,084500,88.89,88.89,88.87,88.88
CHFJPY,20050218,084600,88.87,88.89,88.87,88.89
CHFJPY,20050218,084700,88.88,88.89,88.88,88.89
CHFJPY,20050218,084800,88.88,88.88,88.85,88.87
CHFJPY,20050218,084900,88.88,88.92,88.88,88.92
CHFJPY,20050218,085000,88.93,88.93,88.92,88.92
CHFJPY,20050218,085100,88.91,88.93,88.91,88.93
CHFJPY,20050218,085200,88.94,88.94,88.93,88.94
CHFJPY,20050218,085300,88.95,88.95,88.94,88.94
CHFJPY,20050218,085400,88.94,88.94,88.93,88.94
CHFJPY,20050218,085500,88.93,88.93,88.90,88.90
CHFJPY,20050218,085600,88.89,88.90,88.89,88.89
CHFJPY,20050218,085700,88.90,88.91,88.90,88.90
CHFJPY,20050218,085800,88.91,88.92,88.90,88.91
CHFJPY,20050218,085900,88.91,88.92,88.90,88.92
CHFJPY,20050218,090000,88.91,88.94,88.91,88.94
CHFJPY,20050218,090100,88.95,88.95,88.93,88.93
CHFJPY,20050218,090200,88.92,88.93,88.90,88.90
CHFJPY,20050218,090300,88.89,88.89,88.88,88.88
CHFJPY,20050218,090400,88.87,88.88,88.86,88.87
CHFJPY,20050218,090500,88.86,88.87,88.86,88.86
CHFJPY,20050218,090600,88.87,88.87,88.86,88.87
CHFJPY,20050218,090700,88.86,88.88,88.86,88.88
CHFJPY,20050218,090800,88.88,88.91,88.88,88.91
CHFJPY,20050218,090900,88.90,88.90,88.89,88.89
CHFJPY,20050218,091000,88.89,88.92,88.89,88.92
CHFJPY,20050218,091100,88.91,88.92,88.91,88.91
CHFJPY,20050218,091200,88.90,88.91,88.89,88.89
CHFJPY,20050218,091300,88.90,88.90,88.88,88.89
CHFJPY,20050218,091400,88.88,88.88,88.87,88.87
CHFJPY,20050218,091500,88.88,88.89,88.88,88.89
CHFJPY,20050218,091600,88.90,88.90,88.89,88.90
CHFJPY,20050218,091700,88.91,88.92,88.91,88.91
CHFJPY,20050218,091800,88.91,88.93,88.91,88.93
CHFJPY,20050218,091900,88.94,88.94,88.93,88.94
CHFJPY,20050218,092000,88.94,88.94,88.94,88.94
CHFJPY,20050218,092100,88.93,88.94,88.93,88.93
CHFJPY,20050218,092200,88.93,88.93,88.93,88.93
CHFJPY,20050218,092300,88.94,88.94,88.93,88.93
CHFJPY,20050218,092400,88.94,88.94,88.94,88.94
CHFJPY,20050218,092500,88.95,88.95,88.94,88.94
CHFJPY,20050218,092600,88.95,88.95,88.94,88.94
CHFJPY,20050218,092700,88.95,88.95,88.95,88.95
CHFJPY,20050218,092800,88.95,88.96,88.94,88.95
CHFJPY,20050218,092900,88.96,88.96,88.96,88.96
CHFJPY,20050218,093000,88.97,88.97,88.97,88.97
CHFJPY,20050218,093100,88.96,88.96,88.95,88.96
CHFJPY,20050218,093200,88.96,88.96,88.95,88.95
CHFJPY,20050218,093300,88.94,88.95,88.94,88.95
CHFJPY,20050218,093400,88.96,88.96,88.95,88.95
CHFJPY,20050218,093500,88.96,88.97,88.96,88.97
CHFJPY,20050218,093600,88.98,88.98,88.97,88.98
CHFJPY,20050218,093700,88.99,88.99,88.99,88.99
CHFJPY,20050218,093800,88.97,88.97,88.97,88.97
CHFJPY,20050218,093900,88.97,88.97,88.96,88.97
CHFJPY,20050218,094000,88.98,89.00,88.98,89.00
CHFJPY,20050218,094100,88.99,88.99,88.98,88.98
CHFJPY,20050218,094200,88.99,88.99,88.97,88.97
CHFJPY,20050218,094300,88.98,88.98,88.97,88.97
CHFJPY,20050218,094400,88.97,88.97,88.95,88.95
CHFJPY,20050218,094500,88.96,88.97,88.96,88.97
CHFJPY,20050218,094600,88.97,88.99,88.97,88.99
CHFJPY,20050218,094700,88.98,88.98,88.97,88.98
CHFJPY,20050218,094800,88.99,88.99,88.98,88.98
CHFJPY,20050218,094900,88.97,88.97,88.95,88.96
CHFJPY,20050218,095000,88.95,88.95,88.91,88.91
CHFJPY,20050218,095100,88.92,88.92,88.92,88.92
CHFJPY,20050218,095200,88.92,88.93,88.92,88.93
CHFJPY,20050218,095300,88.92,88.92,88.92,88.92
CHFJPY,20050218,095400,88.93,88.93,88.92,88.93
CHFJPY,20050218,095500,88.92,88.93,88.92,88.93
CHFJPY,20050218,095600,88.92,88.92,88.91,88.92
CHFJPY,20050218,095700,88.94,88.94,88.92,88.92
CHFJPY,20050218,095800,88.93,88.94,88.93,88.94
CHFJPY,20050218,095900,88.93,88.94,88.92,88.94
CHFJPY,20050218,100000,88.95,88.95,88.94,88.95
CHFJPY,20050218,100100,88.96,88.96,88.94,88.94
CHFJPY,20050218,100200,88.95,88.95,88.95,88.95
CHFJPY,20050218,100300,88.94,88.96,88.94,88.96
CHFJPY,20050218,100400,88.96,88.96,88.96,88.96
CHFJPY,20050218,100500,88.95,88.95,88.95,88.95
CHFJPY,20050218,100600,88.94,88.94,88.93,88.93
CHFJPY,20050218,100700,88.94,88.95,88.93,88.94
CHFJPY,20050218,100800,88.95,88.96,88.93,88.94
CHFJPY,20050218,100900,88.93,88.93,88.92,88.92
CHFJPY,20050218,101000,88.93,88.93,88.92,88.92
CHFJPY,20050218,101100,88.91,88.92,88.91,88.91
CHFJPY,20050218,101200,88.91,88.91,88.91,88.91
CHFJPY,20050218,101300,88.92,88.92,88.91,88.92
CHFJPY,20050218,101400,88.91,88.92,88.91,88.91
CHFJPY,20050218,101500,88.92,88.92,88.90,88.90
CHFJPY,20050218,101600,88.89,88.91,88.89,88.91
CHFJPY,20050218,101700,88.92,88.93,88.92,88.92
CHFJPY,20050218,101800,88.91,88.92,88.91,88.92
CHFJPY,20050218,101900,88.92,88.92,88.91,88.92
CHFJPY,20050218,102000,88.93,88.94,88.92,88.92
CHFJPY,20050218,102100,88.91,88.91,88.91,88.91
CHFJPY,20050218,102200,88.91,88.92,88.91,88.91
CHFJPY,20050218,102300,88.90,88.90,88.89,88.90
CHFJPY,20050218,102400,88.91,88.92,88.90,88.91
CHFJPY,20050218,102500,88.92,88.92,88.92,88.92
CHFJPY,20050218,102600,88.93,88.93,88.92,88.92
CHFJPY,20050218,102700,88.92,88.95,88.92,88.94
CHFJPY,20050218,102800,88.94,88.96,88.94,88.96
CHFJPY,20050218,102900,88.95,88.95,88.94,88.94
CHFJPY,20050218,103000,88.95,88.97,88.94,88.94
CHFJPY,20050218,103100,88.95,88.96,88.95,88.96
CHFJPY,20050218,103200,88.95,88.97,88.95,88.97
CHFJPY,20050218,103300,88.97,88.97,88.97,88.97
CHFJPY,20050218,103400,88.98,88.98,88.97,88.97
CHFJPY,20050218,103500,88.97,88.99,88.97,88.97
CHFJPY,20050218,103600,88.99,88.99,88.98,88.99
CHFJPY,20050218,103700,88.98,88.99,88.98,88.98
CHFJPY,20050218,103800,88.99,88.99,88.98,88.99
CHFJPY,20050218,103900,89.00,89.00,89.00,89.00
CHFJPY,20050218,104000,89.00,89.00,88.99,88.99
CHFJPY,20050218,104100,89.00,89.02,88.99,89.02
CHFJPY,20050218,104200,89.01,89.03,89.01,89.02
CHFJPY,20050218,104300,89.01,89.01,88.99,88.99
CHFJPY,20050218,104400,88.98,88.99,88.98,88.98
CHFJPY,20050218,104500,88.97,88.97,88.95,88.95
CHFJPY,20050218,104600,88.96,88.97,88.96,88.97
CHFJPY,20050218,104700,88.98,88.98,88.97,88.97
CHFJPY,20050218,104800,88.98,88.98,88.96,88.97
CHFJPY,20050218,104900,88.96,88.97,88.96,88.97
CHFJPY,20050218,105000,88.96,88.97,88.96,88.96
CHFJPY,20050218,105100,88.95,88.95,88.94,88.94
CHFJPY,20050218,105200,88.94,88.94,88.94,88.94
CHFJPY,20050218,105300,88.93,88.94,88.93,88.93
CHFJPY,20050218,105400,88.94,88.95,88.94,88.94
CHFJPY,20050218,105500,88.95,88.95,88.94,88.94
CHFJPY,20050218,105600,88.93,88.94,88.91,88.91
CHFJPY,20050218,105700,88.92,88.92,88.92,88.92
CHFJPY,20050218,105800,88.92,88.93,88.92,88.92
CHFJPY,20050218,105900,88.93,88.94,88.93,88.94
CHFJPY,20050218,110000,88.93,88.94,88.93,88.94
CHFJPY,20050218,110100,88.95,88.95,88.94,88.94
CHFJPY,20050218,110200,88.93,88.93,88.92,88.92
CHFJPY,20050218,110300,88.93,88.93,88.92,88.92
CHFJPY,20050218,110400,88.92,88.92,88.91,88.92
CHFJPY,20050218,110500,88.91,88.91,88.90,88.90
CHFJPY,20050218,110600,88.91,88.92,88.90,88.91
CHFJPY,20050218,110700,88.92,88.92,88.92,88.92
CHFJPY,20050218,110800,88.92,88.94,88.92,88.94
CHFJPY,20050218,110900,88.93,88.93,88.92,88.92
CHFJPY,20050218,111000,88.91,88.92,88.91,88.91
CHFJPY,20050218,111100,88.90,88.90,88.88,88.89
CHFJPY,20050218,111200,88.88,88.88,88.88,88.88
CHFJPY,20050218,111300,88.89,88.89,88.87,88.87
CHFJPY,20050218,111400,88.88,88.88,88.87,88.87
CHFJPY,20050218,111500,88.88,88.89,88.88,88.89
CHFJPY,20050218,111600,88.88,88.89,88.88,88.89
CHFJPY,20050218,111700,88.89,88.89,88.89,88.89
CHFJPY,20050218,111800,88.88,88.88,88.85,88.85
CHFJPY,20050218,111900,88.84,88.86,88.84,88.86
CHFJPY,20050218,112000,88.86,88.86,88.86,88.86
CHFJPY,20050218,112100,88.87,88.87,88.86,88.86
CHFJPY,20050218,112200,88.85,88.85,88.85,88.85
CHFJPY,20050218,112300,88.86,88.86,88.86,88.86
CHFJPY,20050218,112400,88.85,88.85,88.83,88.84
CHFJPY,20050218,112500,88.83,88.84,88.83,88.83
CHFJPY,20050218,112600,88.82,88.83,88.82,88.82
CHFJPY,20050218,112700,88.83,88.84,88.83,88.84
CHFJPY,20050218,112800,88.85,88.85,88.85,88.85
CHFJPY,20050218,112900,88.86,88.86,88.85,88.86
CHFJPY,20050218,113000,88.87,88.87,88.87,88.87
CHFJPY,20050218,113100,88.88,88.89,88.88,88.89
CHFJPY,20050218,113200,88.88,88.89,88.88,88.88
CHFJPY,20050218,113300,88.87,88.89,88.86,88.89
CHFJPY,20050218,113400,88.88,88.89,88.88,88.89
CHFJPY,20050218,113500,88.90,88.90,88.89,88.90
CHFJPY,20050218,113600,88.89,88.90,88.89,88.89
CHFJPY,20050218,113700,88.88,88.88,88.88,88.88
CHFJPY,20050218,113800,88.88,88.89,88.88,88.89
CHFJPY,20050218,113900,88.90,88.90,88.90,88.90
CHFJPY,20050218,114000,88.90,88.90,88.89,88.89
CHFJPY,20050218,114100,88.90,88.90,88.88,88.89
CHFJPY,20050218,114200,88.88,88.88,88.86,88.87
CHFJPY,20050218,114300,88.88,88.88,88.88,88.88
CHFJPY,20050218,114400,88.89,88.89,88.88,88.89
CHFJPY,20050218,114500,88.88,88.89,88.88,88.89
CHFJPY,20050218,114600,88.88,88.89,88.88,88.88
CHFJPY,20050218,114700,88.87,88.87,88.86,88.86
CHFJPY,20050218,114800,88.85,88.86,88.85,88.86
CHFJPY,20050218,114900,88.86,88.88,88.86,88.87
CHFJPY,20050218,115000,88.86,88.87,88.86,88.87
CHFJPY,20050218,115100,88.86,88.86,88.85,88.85
CHFJPY,20050218,115200,88.86,88.88,88.86,88.88
CHFJPY,20050218,115300,88.86,88.87,88.86,88.86
CHFJPY,20050218,115400,88.85,88.86,88.84,88.84
CHFJPY,20050218,115500,88.83,88.83,88.81,88.83
CHFJPY,20050218,115600,88.82,88.84,88.82,88.83
CHFJPY,20050218,115700,88.83,88.83,88.83,88.83
CHFJPY,20050218,115800,88.84,88.85,88.84,88.84
CHFJPY,20050218,115900,88.83,88.84,88.83,88.84
CHFJPY,20050218,120000,88.84,88.86,88.84,88.85
CHFJPY,20050218,120100,88.84,88.86,88.84,88.85
CHFJPY,20050218,120200,88.86,88.86,88.85,88.86
CHFJPY,20050218,120300,88.85,88.85,88.84,88.85
CHFJPY,20050218,120400,88.84,88.84,88.83,88.83
CHFJPY,20050218,120500,88.82,88.82,88.82,88.82
CHFJPY,20050218,120600,88.82,88.82,88.81,88.82
CHFJPY,20050218,120700,88.83,88.83,88.81,88.81
CHFJPY,20050218,120800,88.80,88.82,88.80,88.82
CHFJPY,20050218,120900,88.83,88.84,88.83,88.84
CHFJPY,20050218,121000,88.83,88.83,88.82,88.82
CHFJPY,20050218,121100,88.81,88.82,88.81,88.81
CHFJPY,20050218,121200,88.80,88.81,88.80,88.81
CHFJPY,20050218,121300,88.82,88.82,88.81,88.81
CHFJPY,20050218,121400,88.80,88.81,88.80,88.81
CHFJPY,20050218,121500,88.82,88.83,88.82,88.83
CHFJPY,20050218,121600,88.84,88.84,88.84,88.84
CHFJPY,20050218,121700,88.84,88.86,88.84,88.86
CHFJPY,20050218,121800,88.86,88.88,88.86,88.88
CHFJPY,20050218,121900,88.91,88.91,88.89,88.89
CHFJPY,20050218,122000,88.88,88.88,88.87,88.87
CHFJPY,20050218,122100,88.88,88.88,88.87,88.87
CHFJPY,20050218,122200,88.88,88.88,88.86,88.86
CHFJPY,20050218,122300,88.85,88.85,88.84,88.84
CHFJPY,20050218,122400,88.85,88.86,88.84,88.86
CHFJPY,20050218,122500,88.87,88.89,88.87,88.89
CHFJPY,20050218,122600,88.88,88.89,88.88,88.89
CHFJPY,20050218,122700,88.88,88.88,88.87,88.88
CHFJPY,20050218,122800,88.87,88.88,88.86,88.86
CHFJPY,20050218,122900,88.85,88.86,88.85,88.85
CHFJPY,20050218,123000,88.86,88.87,88.86,88.87
CHFJPY,20050218,123100,88.86,88.87,88.86,88.86
CHFJPY,20050218,123200,88.87,88.88,88.85,88.86
CHFJPY,20050218,123300,88.87,88.87,88.87,88.87
CHFJPY,20050218,123400,88.88,88.89,88.88,88.88
CHFJPY,20050218,123500,88.87,88.88,88.86,88.86
CHFJPY,20050218,123600,88.85,88.85,88.84,88.84
CHFJPY,20050218,123700,88.83,88.85,88.83,88.83
CHFJPY,20050218,123800,88.82,88.82,88.81,88.81
CHFJPY,20050218,123900,88.80,88.81,88.80,88.81
CHFJPY,20050218,124000,88.80,88.81,88.80,88.80
CHFJPY,20050218,124100,88.81,88.81,88.81,88.81
CHFJPY,20050218,124200,88.82,88.82,88.81,88.81
CHFJPY,20050218,124300,88.82,88.82,88.81,88.81
CHFJPY,20050218,124400,88.82,88.82,88.82,88.82
CHFJPY,20050218,124500,88.82,88.83,88.82,88.82
CHFJPY,20050218,124600,88.83,88.83,88.82,88.83
CHFJPY,20050218,124700,88.82,88.83,88.81,88.81
CHFJPY,20050218,124800,88.80,88.80,88.79,88.80
CHFJPY,20050218,124900,88.79,88.79,88.78,88.78
CHFJPY,20050218,125000,88.79,88.79,88.78,88.78
CHFJPY,20050218,125100,88.78,88.79,88.78,88.78
CHFJPY,20050218,125200,88.79,88.80,88.78,88.78
CHFJPY,20050218,125300,88.79,88.79,88.78,88.78
CHFJPY,20050218,125400,88.79,88.80,88.79,88.80
CHFJPY,20050218,125500,88.80,88.80,88.80,88.80
CHFJPY,20050218,125600,88.81,88.81,88.80,88.81
CHFJPY,20050218,125700,88.80,88.81,88.80,88.81
CHFJPY,20050218,125800,88.82,88.83,88.81,88.81
CHFJPY,20050218,125900,88.82,88.82,88.81,88.81
CHFJPY,20050218,130000,88.81,88.81,88.79,88.79
CHFJPY,20050218,130100,88.80,88.81,88.79,88.79
CHFJPY,20050218,130200,88.80,88.80,88.79,88.79
CHFJPY,20050218,130300,88.78,88.79,88.78,88.78
CHFJPY,20050218,130400,88.79,88.80,88.79,88.80
CHFJPY,20050218,130500,88.79,88.79,88.78,88.79
CHFJPY,20050218,130600,88.80,88.81,88.79,88.81
CHFJPY,20050218,130700,88.82,88.84,88.82,88.84
CHFJPY,20050218,130800,88.83,88.84,88.83,88.83
CHFJPY,20050218,130900,88.84,88.85,88.83,88.83
CHFJPY,20050218,131000,88.82,88.83,88.82,88.83
CHFJPY,20050218,131100,88.82,88.83,88.81,88.83
CHFJPY,20050218,131200,88.84,88.84,88.82,88.82
CHFJPY,20050218,131300,88.83,88.83,88.81,88.83
CHFJPY,20050218,131400,88.81,88.83,88.81,88.83
CHFJPY,20050218,131500,88.82,88.83,88.82,88.83
CHFJPY,20050218,131600,88.84,88.84,88.84,88.84
CHFJPY,20050218,131700,88.85,88.86,88.85,88.86
CHFJPY,20050218,131800,88.85,88.85,88.84,88.84
CHFJPY,20050218,131900,88.83,88.84,88.83,88.84
CHFJPY,20050218,132000,88.85,88.86,88.85,88.86
CHFJPY,20050218,132100,88.85,88.85,88.83,88.83
CHFJPY,20050218,132200,88.84,88.85,88.84,88.85
CHFJPY,20050218,132300,88.84,88.85,88.84,88.85
CHFJPY,20050218,132400,88.85,88.85,88.85,88.85
CHFJPY,20050218,132500,88.84,88.86,88.84,88.86
CHFJPY,20050218,132600,88.85,88.86,88.85,88.85
CHFJPY,20050218,132700,88.84,88.86,88.84,88.86
CHFJPY,20050218,132800,88.85,88.86,88.85,88.86
CHFJPY,20050218,132900,88.86,88.86,88.85,88.85
CHFJPY,20050218,133000,88.86,88.86,88.83,88.84
CHFJPY,20050218,133100,88.83,88.84,88.83,88.83
CHFJPY,20050218,133200,88.84,88.85,88.84,88.84
CHFJPY,20050218,133300,88.83,88.85,88.83,88.84
CHFJPY,20050218,133400,88.85,88.86,88.84,88.84
CHFJPY,20050218,133500,88.83,88.83,88.83,88.83
CHFJPY,20050218,133600,88.83,88.84,88.81,88.81
CHFJPY,20050218,133700,88.82,88.83,88.82,88.82
CHFJPY,20050218,133800,88.81,88.82,88.81,88.82
CHFJPY,20050218,133900,88.83,88.84,88.83,88.84
CHFJPY,20050218,134000,88.84,88.86,88.84,88.86
CHFJPY,20050218,134100,88.86,88.87,88.86,88.86
CHFJPY,20050218,134200,88.85,88.85,88.84,88.84
CHFJPY,20050218,134300,88.85,88.87,88.85,88.87
CHFJPY,20050218,134400,88.86,88.86,88.86,88.86
CHFJPY,20050218,134500,88.87,88.87,88.86,88.87
CHFJPY,20050218,134600,88.88,88.90,88.88,88.89
CHFJPY,20050218,134700,88.88,88.89,88.88,88.89
CHFJPY,20050218,134800,88.88,88.88,88.87,88.87
CHFJPY,20050218,134900,88.88,88.88,88.87,88.87
CHFJPY,20050218,135000,88.86,88.86,88.86,88.86
CHFJPY,20050218,135100,88.86,88.86,88.84,88.84
CHFJPY,20050218,135200,88.85,88.86,88.85,88.86
CHFJPY,20050218,135300,88.87,88.87,88.87,88.87
CHFJPY,20050218,135400,88.87,88.87,88.86,88.87
CHFJPY,20050218,135500,88.88,88.89,88.88,88.89
CHFJPY,20050218,135600,88.90,88.92,88.90,88.92
CHFJPY,20050218,135700,88.93,88.93,88.92,88.92
CHFJPY,20050218,135800,88.92,88.92,88.90,88.91
CHFJPY,20050218,135900,88.92,88.92,88.92,88.92
CHFJPY,20050218,140000,88.93,88.93,88.92,88.92
CHFJPY,20050218,140100,88.91,88.92,88.91,88.91
CHFJPY,20050218,140200,88.92,88.92,88.91,88.91
CHFJPY,20050218,140300,88.91,88.92,88.91,88.92
CHFJPY,20050218,140400,88.91,88.92,88.91,88.91
CHFJPY,20050218,140500,88.92,88.92,88.92,88.92
CHFJPY,20050218,140600,88.91,88.91,88.91,88.91
CHFJPY,20050218,140700,88.91,88.92,88.90,88.91
CHFJPY,20050218,140800,88.90,88.92,88.89,88.92
CHFJPY,20050218,140900,88.92,88.92,88.92,88.92
CHFJPY,20050218,141000,88.92,88.92,88.92,88.92
CHFJPY,20050218,141100,88.93,88.93,88.92,88.92
CHFJPY,20050218,141200,88.92,88.93,88.92,88.93
CHFJPY,20050218,141300,88.92,88.92,88.92,88.92
CHFJPY,20050218,141400,88.93,88.93,88.91,88.91
CHFJPY,20050218,141500,88.90,88.91,88.90,88.91
CHFJPY,20050218,141600,88.90,88.90,88.90,88.90
CHFJPY,20050218,141700,88.90,88.90,88.88,88.88
CHFJPY,20050218,141800,88.89,88.92,88.89,88.91
CHFJPY,20050218,141900,88.91,88.92,88.91,88.92
CHFJPY,20050218,142000,88.91,88.92,88.90,88.90
CHFJPY,20050218,142100,88.91,88.91,88.90,88.90
CHFJPY,20050218,142200,88.91,88.92,88.91,88.92
CHFJPY,20050218,142300,88.91,88.92,88.91,88.92
CHFJPY,20050218,142400,88.91,88.92,88.91,88.92
CHFJPY,20050218,142500,88.92,88.92,88.92,88.92
CHFJPY,20050218,142600,88.91,88.91,88.90,88.90
CHFJPY,20050218,142700,88.91,88.92,88.91,88.92
CHFJPY,20050218,142800,88.91,88.91,88.91,88.91
CHFJPY,20050218,142900,88.91,88.91,88.91,88.91
CHFJPY,20050218,143000,88.92,88.92,88.91,88.92
CHFJPY,20050218,143100,88.91,88.91,88.89,88.89
CHFJPY,20050218,143200,88.88,88.89,88.87,88.88
CHFJPY,20050218,143300,88.89,88.89,88.85,88.86
CHFJPY,20050218,143400,88.87,88.88,88.86,88.88
CHFJPY,20050218,143500,88.87,88.87,88.83,88.83
CHFJPY,20050218,143600,88.84,88.86,88.84,88.86
CHFJPY,20050218,143700,88.87,88.90,88.86,88.90
CHFJPY,20050218,143800,88.89,88.89,88.84,88.86
CHFJPY,20050218,143900,88.87,88.88,88.87,88.88
CHFJPY,20050218,144000,88.89,88.92,88.88,88.92
CHFJPY,20050218,144100,88.93,88.94,88.92,88.92
CHFJPY,20050218,144200,88.91,88.91,88.88,88.91
CHFJPY,20050218,144300,88.89,88.92,88.89,88.89
CHFJPY,20050218,144400,88.90,88.92,88.90,88.91
CHFJPY,20050218,144500,88.92,88.93,88.92,88.92
CHFJPY,20050218,144600,88.93,88.93,88.91,88.92
CHFJPY,20050218,144700,88.91,88.93,88.90,88.90
CHFJPY,20050218,144800,88.91,88.92,88.91,88.91
CHFJPY,20050218,144900,88.90,88.92,88.90,88.92
CHFJPY,20050218,145000,88.91,88.93,88.91,88.93
CHFJPY,20050218,145100,88.92,88.92,88.92,88.92
CHFJPY,20050218,145200,88.91,88.94,88.91,88.92
CHFJPY,20050218,145300,88.93,88.93,88.92,88.92
CHFJPY,20050218,145400,88.93,88.94,88.92,88.94
CHFJPY,20050218,145500,88.93,88.95,88.93,88.95
CHFJPY,20050218,145600,88.94,88.95,88.94,88.94
CHFJPY,20050218,145700,88.94,88.94,88.94,88.94
CHFJPY,20050218,145800,88.95,88.99,88.95,88.99
CHFJPY,20050218,145900,89.00,89.01,89.00,89.00
CHFJPY,20050218,150000,88.99,89.01,88.98,89.01
CHFJPY,20050218,150100,89.00,89.01,89.00,89.00
CHFJPY,20050218,150200,89.01,89.05,89.01,89.04
CHFJPY,20050218,150300,89.05,89.05,89.03,89.04
CHFJPY,20050218,150400,89.03,89.07,89.03,89.03
CHFJPY,20050218,150500,89.04,89.06,89.03,89.06
CHFJPY,20050218,150600,89.07,89.08,89.07,89.07
CHFJPY,20050218,150700,89.06,89.09,89.05,89.08
CHFJPY,20050218,150800,89.09,89.09,89.08,89.08
CHFJPY,20050218,150900,89.07,89.09,89.07,89.09
CHFJPY,20050218,151000,89.08,89.10,89.08,89.10
CHFJPY,20050218,151100,89.11,89.14,89.11,89.14
CHFJPY,20050218,151200,89.13,89.13,89.11,89.11
CHFJPY,20050218,151300,89.10,89.11,89.10,89.11
CHFJPY,20050218,151400,89.10,89.10,89.08,89.08
CHFJPY,20050218,151500,89.09,89.10,89.07,89.08
CHFJPY,20050218,151600,89.07,89.07,89.06,89.07
CHFJPY,20050218,151700,89.08,89.08,89.06,89.07
CHFJPY,20050218,151800,89.06,89.07,89.06,89.07
CHFJPY,20050218,151900,89.08,89.08,89.07,89.07
CHFJPY,20050218,152000,89.08,89.08,89.06,89.06
CHFJPY,20050218,152100,89.07,89.08,89.07,89.07
CHFJPY,20050218,152200,89.06,89.08,89.06,89.08
CHFJPY,20050218,152300,89.07,89.08,89.07,89.08
CHFJPY,20050218,152400,89.09,89.09,89.08,89.08
CHFJPY,20050218,152500,89.08,89.09,89.08,89.08
CHFJPY,20050218,152600,89.09,89.09,89.08,89.08
CHFJPY,20050218,152700,89.07,89.09,89.07,89.08
CHFJPY,20050218,152800,89.09,89.09,89.08,89.08
CHFJPY,20050218,152900,89.07,89.08,89.07,89.07
CHFJPY,20050218,153000,89.08,89.08,89.07,89.07
CHFJPY,20050218,153100,89.08,89.08,89.08,89.08
CHFJPY,20050218,153200,89.07,89.07,89.06,89.06
CHFJPY,20050218,153300,89.07,89.07,89.07,89.07
CHFJPY,20050218,153400,89.06,89.06,89.06,89.06
CHFJPY,20050218,153500,89.07,89.07,89.06,89.06
CHFJPY,20050218,153600,89.05,89.08,89.05,89.08
CHFJPY,20050218,153700,89.07,89.08,89.07,89.08
CHFJPY,20050218,153800,89.09,89.11,89.09,89.11
CHFJPY,20050218,153900,89.12,89.12,89.12,89.12
CHFJPY,20050218,154000,89.11,89.12,89.11,89.12
CHFJPY,20050218,154100,89.13,89.17,89.13,89.17
CHFJPY,20050218,154200,89.16,89.16,89.14,89.15
CHFJPY,20050218,154300,89.16,89.16,89.15,89.15
CHFJPY,20050218,154400,89.14,89.16,89.14,89.15
CHFJPY,20050218,154500,89.16,89.18,89.16,89.18
CHFJPY,20050218,154600,89.17,89.20,89.17,89.20
CHFJPY,20050218,154700,89.21,89.21,89.18,89.18
CHFJPY,20050218,154800,89.20,89.22,89.20,89.20
CHFJPY,20050218,154900,89.21,89.22,89.21,89.21
CHFJPY,20050218,155000,89.20,89.21,89.19,89.19
CHFJPY,20050218,155100,89.18,89.21,89.18,89.20
CHFJPY,20050218,155200,89.19,89.22,89.18,89.21
CHFJPY,20050218,155300,89.22,89.24,89.22,89.24
CHFJPY,20050218,155400,89.23,89.23,89.19,89.19
CHFJPY,20050218,155500,89.18,89.20,89.17,89.19
CHFJPY,20050218,155600,89.20,89.21,89.19,89.19
CHFJPY,20050218,155700,89.20,89.22,89.20,89.22
CHFJPY,20050218,155800,89.21,89.21,89.20,89.21
CHFJPY,20050218,155900,89.22,89.23,89.21,89.22
CHFJPY,20050218,160000,89.21,89.23,89.21,89.23
CHFJPY,20050218,160100,89.24,89.24,89.20,89.21
CHFJPY,20050218,160200,89.20,89.20,89.17,89.17
CHFJPY,20050218,160300,89.16,89.17,89.16,89.17
CHFJPY,20050218,160400,89.18,89.18,89.16,89.17
CHFJPY,20050218,160500,89.18,89.18,89.18,89.18
CHFJPY,20050218,160600,89.18,89.19,89.18,89.19
CHFJPY,20050218,160700,89.18,89.19,89.17,89.17
CHFJPY,20050218,160800,89.18,89.18,89.17,89.17
CHFJPY,20050218,160900,89.18,89.18,89.15,89.15
CHFJPY,20050218,161000,89.16,89.16,89.14,89.14
CHFJPY,20050218,161100,89.13,89.14,89.11,89.11
CHFJPY,20050218,161200,89.10,89.11,89.10,89.10
CHFJPY,20050218,161300,89.11,89.14,89.11,89.14
CHFJPY,20050218,161400,89.15,89.19,89.15,89.17
CHFJPY,20050218,161500,89.16,89.16,89.15,89.15
CHFJPY,20050218,161600,89.16,89.16,89.14,89.14
CHFJPY,20050218,161700,89.13,89.14,89.13,89.13
CHFJPY,20050218,161800,89.14,89.14,89.12,89.12
CHFJPY,20050218,161900,89.11,89.11,89.11,89.11
CHFJPY,20050218,162000,89.11,89.13,89.11,89.13
CHFJPY,20050218,162100,89.14,89.15,89.14,89.15
CHFJPY,20050218,162200,89.16,89.16,89.14,89.14
CHFJPY,20050218,162300,89.15,89.17,89.15,89.17
CHFJPY,20050218,162400,89.16,89.17,89.16,89.17
CHFJPY,20050218,162500,89.16,89.19,89.16,89.18
CHFJPY,20050218,162600,89.19,89.19,89.17,89.19
CHFJPY,20050218,162700,89.18,89.18,89.17,89.17
CHFJPY,20050218,162800,89.17,89.17,89.16,89.16
CHFJPY,20050218,162900,89.15,89.17,89.15,89.17
CHFJPY,20050218,163000,89.18,89.21,89.18,89.19
CHFJPY,20050218,163100,89.20,89.22,89.20,89.20
CHFJPY,20050218,163200,89.21,89.23,89.21,89.23
CHFJPY,20050218,163300,89.22,89.24,89.22,89.22
CHFJPY,20050218,163400,89.21,89.22,89.21,89.21
CHFJPY,20050218,163500,89.22,89.22,89.20,89.20
CHFJPY,20050218,163600,89.19,89.20,89.19,89.19
CHFJPY,20050218,163700,89.20,89.20,89.19,89.19
CHFJPY,20050218,163800,89.20,89.21,89.20,89.20
CHFJPY,20050218,163900,89.21,89.23,89.21,89.23
CHFJPY,20050218,164000,89.24,89.24,89.21,89.21
CHFJPY,20050218,164100,89.22,89.22,89.19,89.19
CHFJPY,20050218,164200,89.20,89.20,89.16,89.16
CHFJPY,20050218,164300,89.17,89.19,89.17,89.19
CHFJPY,20050218,164400,89.20,89.20,89.19,89.19
CHFJPY,20050218,164500,89.18,89.21,89.18,89.21
CHFJPY,20050218,164600,89.22,89.22,89.21,89.22
CHFJPY,20050218,164700,89.23,89.24,89.22,89.24
CHFJPY,20050218,164800,89.23,89.25,89.23,89.24
CHFJPY,20050218,164900,89.25,89.25,89.23,89.25
CHFJPY,20050218,165000,89.26,89.26,89.25,89.26
CHFJPY,20050218,165100,89.25,89.28,89.25,89.28
CHFJPY,20050218,165200,89.27,89.30,89.27,89.30
CHFJPY,20050218,165300,89.31,89.33,89.31,89.33
CHFJPY,20050218,165400,89.34,89.34,89.33,89.33
CHFJPY,20050218,165500,89.32,89.32,89.31,89.32
CHFJPY,20050218,165600,89.33,89.37,89.32,89.36
CHFJPY,20050218,165700,89.37,89.38,89.36,89.38
CHFJPY,20050218,165800,89.39,89.39,89.38,89.39
CHFJPY,20050218,165900,89.40,89.41,89.40,89.41
CHFJPY,20050218,170000,89.40,89.41,89.37,89.37
CHFJPY,20050218,170100,89.36,89.37,89.33,89.34
CHFJPY,20050218,170200,89.33,89.33,89.32,89.33
CHFJPY,20050218,170300,89.32,89.33,89.31,89.31
CHFJPY,20050218,170400,89.31,89.33,89.31,89.33
CHFJPY,20050218,170500,89.32,89.32,89.30,89.30
CHFJPY,20050218,170600,89.29,89.32,89.29,89.32
CHFJPY,20050218,170700,89.33,89.33,89.31,89.33
CHFJPY,20050218,170800,89.34,89.34,89.34,89.34
CHFJPY,20050218,170900,89.34,89.34,89.34,89.34
CHFJPY,20050218,171000,89.35,89.35,89.34,89.34
CHFJPY,20050218,171100,89.33,89.36,89.33,89.34
CHFJPY,20050218,171200,89.35,89.37,89.35,89.36
CHFJPY,20050218,171300,89.36,89.36,89.36,89.36
CHFJPY,20050218,171400,89.35,89.35,89.34,89.35
CHFJPY,20050218,171500,89.35,89.35,89.34,89.34
CHFJPY,20050218,171600,89.35,89.35,89.34,89.34
CHFJPY,20050218,171700,89.34,89.35,89.33,89.33
CHFJPY,20050218,171800,89.34,89.35,89.34,89.35
CHFJPY,20050218,171900,89.34,89.34,89.33,89.34
CHFJPY,20050218,172000,89.33,89.34,89.33,89.34
CHFJPY,20050218,172100,89.33,89.34,89.33,89.33
CHFJPY,20050218,172200,89.34,89.34,89.32,89.32
CHFJPY,20050218,172300,89.33,89.33,89.32,89.33
CHFJPY,20050218,172400,89.34,89.39,89.34,89.38
CHFJPY,20050218,172500,89.39,89.39,89.38,89.39
CHFJPY,20050218,172600,89.40,89.40,89.38,89.38
CHFJPY,20050218,172700,89.39,89.39,89.39,89.39
CHFJPY,20050218,172800,89.40,89.42,89.40,89.40
CHFJPY,20050218,172900,89.41,89.41,89.40,89.40
CHFJPY,20050218,173000,89.41,89.42,89.41,89.41
CHFJPY,20050218,173100,89.40,89.42,89.40,89.40
CHFJPY,20050218,173200,89.39,89.39,89.38,89.39
CHFJPY,20050218,173300,89.39,89.39,89.38,89.38
CHFJPY,20050218,173400,89.37,89.37,89.35,89.36
CHFJPY,20050218,173500,89.35,89.36,89.35,89.36
CHFJPY,20050218,173600,89.35,89.35,89.34,89.35
CHFJPY,20050218,173800,89.35,89.38,89.35,89.38
CHFJPY,20050218,173900,89.37,89.38,89.37,89.38
CHFJPY,20050218,174000,89.37,89.39,89.37,89.39
CHFJPY,20050218,174100,89.39,89.39,89.39,89.39
CHFJPY,20050218,174200,89.39,89.39,89.39,89.39
CHFJPY,20050218,174300,89.40,89.41,89.40,89.41
CHFJPY,20050218,174400,89.40,89.41,89.39,89.40
CHFJPY,20050218,174500,89.39,89.41,89.38,89.41
CHFJPY,20050218,174600,89.40,89.40,89.39,89.40
CHFJPY,20050218,174700,89.40,89.40,89.40,89.40
CHFJPY,20050218,174800,89.41,89.42,89.40,89.40
CHFJPY,20050218,174900,89.41,89.41,89.40,89.40
CHFJPY,20050218,175000,89.41,89.42,89.39,89.42
CHFJPY,20050218,175100,89.41,89.42,89.40,89.42
CHFJPY,20050218,175200,89.41,89.41,89.40,89.40
CHFJPY,20050218,175300,89.39,89.39,89.38,89.38
CHFJPY,20050218,175400,89.39,89.39,89.39,89.39
CHFJPY,20050218,175500,89.39,89.40,89.39,89.40
CHFJPY,20050218,175600,89.41,89.41,89.40,89.41
CHFJPY,20050218,175700,89.42,89.42,89.41,89.41
CHFJPY,20050218,175800,89.40,89.40,89.39,89.39
CHFJPY,20050218,175900,89.38,89.39,89.38,89.38
CHFJPY,20050218,180000,89.39,89.41,89.39,89.39
CHFJPY,20050218,180100,89.39,89.40,89.39,89.40
CHFJPY,20050218,180200,89.41,89.41,89.40,89.40
CHFJPY,20050218,180300,89.39,89.40,89.39,89.40
CHFJPY,20050218,180400,89.39,89.40,89.39,89.39
CHFJPY,20050218,180500,89.40,89.41,89.39,89.40
CHFJPY,20050218,180600,89.39,89.42,89.39,89.41
CHFJPY,20050218,180700,89.42,89.42,89.39,89.39
CHFJPY,20050218,180800,89.38,89.39,89.38,89.39
CHFJPY,20050218,180900,89.39,89.39,89.39,89.39
CHFJPY,20050218,181000,89.40,89.41,89.40,89.41
CHFJPY,20050218,181100,89.42,89.42,89.41,89.41
CHFJPY,20050218,181200,89.41,89.41,89.41,89.41
CHFJPY,20050218,181300,89.42,89.42,89.41,89.41
CHFJPY,20050218,181400,89.40,89.42,89.40,89.42
CHFJPY,20050218,181500,89.41,89.42,89.41,89.42
CHFJPY,20050218,181600,89.42,89.44,89.42,89.44
CHFJPY,20050218,181700,89.43,89.43,89.43,89.43
CHFJPY,20050218,181800,89.44,89.44,89.43,89.43
CHFJPY,20050218,181900,89.42,89.44,89.42,89.42
CHFJPY,20050218,182000,89.43,89.44,89.43,89.44
CHFJPY,20050218,182100,89.42,89.43,89.41,89.43
CHFJPY,20050218,182200,89.42,89.42,89.39,89.40
CHFJPY,20050218,182300,89.40,89.41,89.40,89.41
CHFJPY,20050218,182400,89.40,89.41,89.39,89.39
CHFJPY,20050218,182500,89.40,89.41,89.39,89.39
CHFJPY,20050218,182600,89.40,89.40,89.40,89.40
CHFJPY,20050218,182700,89.41,89.41,89.39,89.41
CHFJPY,20050218,182800,89.42,89.42,89.42,89.42
CHFJPY,20050218,182900,89.41,89.41,89.40,89.40
CHFJPY,20050218,183000,89.39,89.40,89.39,89.39
CHFJPY,20050218,183100,89.38,89.39,89.38,89.39
CHFJPY,20050218,183200,89.39,89.39,89.39,89.39
CHFJPY,20050218,183300,89.39,89.39,89.38,89.38
CHFJPY,20050218,183400,89.39,89.39,89.38,89.38
CHFJPY,20050218,183500,89.37,89.38,89.37,89.38
CHFJPY,20050218,183600,89.37,89.37,89.37,89.37
CHFJPY,20050218,183700,89.36,89.36,89.36,89.36
CHFJPY,20050218,183800,89.36,89.37,89.36,89.37
CHFJPY,20050218,183900,89.36,89.38,89.36,89.38
CHFJPY,20050218,184000,89.39,89.41,89.39,89.40
CHFJPY,20050218,184100,89.39,89.40,89.39,89.39
CHFJPY,20050218,184200,89.40,89.41,89.40,89.41
CHFJPY,20050218,184300,89.40,89.40,89.39,89.39
CHFJPY,20050218,184400,89.39,89.39,89.39,89.39
CHFJPY,20050218,184500,89.40,89.40,89.39,89.39
CHFJPY,20050218,184600,89.38,89.38,89.37,89.37
CHFJPY,20050218,184700,89.37,89.37,89.37,89.37
CHFJPY,20050218,184800,89.38,89.39,89.37,89.37
CHFJPY,20050218,184900,89.36,89.36,89.36,89.36
CHFJPY,20050218,185000,89.35,89.36,89.35,89.36
CHFJPY,20050218,185100,89.37,89.37,89.37,89.37
CHFJPY,20050218,185200,89.36,89.36,89.31,89.31
CHFJPY,20050218,185300,89.31,89.31,89.29,89.29
CHFJPY,20050218,185400,89.30,89.30,89.28,89.29
CHFJPY,20050218,185500,89.30,89.32,89.30,89.32
CHFJPY,20050218,185600,89.32,89.33,89.32,89.33
CHFJPY,20050218,185700,89.34,89.34,89.33,89.34
CHFJPY,20050218,185800,89.35,89.35,89.35,89.35
CHFJPY,20050218,185900,89.34,89.34,89.31,89.31
CHFJPY,20050218,190000,89.32,89.33,89.31,89.33
CHFJPY,20050218,190100,89.32,89.33,89.32,89.33
CHFJPY,20050218,190200,89.34,89.36,89.34,89.36
CHFJPY,20050218,190300,89.37,89.37,89.33,89.34
CHFJPY,20050218,190400,89.35,89.35,89.34,89.34
CHFJPY,20050218,190500,89.35,89.35,89.34,89.34
CHFJPY,20050218,190600,89.35,89.35,89.34,89.34
CHFJPY,20050218,190700,89.33,89.33,89.33,89.33
CHFJPY,20050218,190800,89.33,89.34,89.31,89.32
CHFJPY,20050218,190900,89.31,89.32,89.30,89.30
CHFJPY,20050218,191000,89.31,89.31,89.31,89.31
CHFJPY,20050218,191100,89.32,89.33,89.32,89.33
CHFJPY,20050218,191200,89.34,89.34,89.33,89.33
CHFJPY,20050218,191300,89.32,89.32,89.31,89.31
CHFJPY,20050218,191400,89.31,89.31,89.31,89.31
CHFJPY,20050218,191500,89.30,89.31,89.30,89.31
CHFJPY,20050218,191600,89.32,89.32,89.31,89.31
CHFJPY,20050218,191700,89.32,89.34,89.32,89.33
CHFJPY,20050218,191800,89.32,89.33,89.32,89.33
CHFJPY,20050218,191900,89.32,89.33,89.32,89.33
CHFJPY,20050218,192000,89.33,89.33,89.33,89.33
CHFJPY,20050218,192100,89.33,89.33,89.32,89.32
CHFJPY,20050218,192200,89.32,89.32,89.32,89.32
CHFJPY,20050218,192300,89.33,89.33,89.33,89.33
CHFJPY,20050218,192400,89.33,89.33,89.32,89.32
CHFJPY,20050218,192500,89.32,89.32,89.31,89.31
CHFJPY,20050218,192600,89.32,89.32,89.31,89.31
CHFJPY,20050218,192700,89.31,89.32,89.31,89.32
CHFJPY,20050218,192800,89.33,89.33,89.33,89.33
CHFJPY,20050218,192900,89.33,89.33,89.31,89.33
CHFJPY,20050218,193000,89.32,89.33,89.31,89.33
CHFJPY,20050218,193100,89.32,89.33,89.32,89.32
CHFJPY,20050218,193200,89.33,89.34,89.33,89.33
CHFJPY,20050218,193300,89.34,89.34,89.33,89.33
CHFJPY,20050218,193400,89.33,89.33,89.33,89.33
CHFJPY,20050218,193500,89.34,89.34,89.34,89.34
CHFJPY,20050218,193600,89.33,89.33,89.32,89.32
CHFJPY,20050218,193700,89.31,89.32,89.31,89.31
CHFJPY,20050218,193800,89.32,89.32,89.31,89.32
CHFJPY,20050218,193900,89.31,89.31,89.31,89.31
CHFJPY,20050218,194000,89.31,89.32,89.31,89.31
CHFJPY,20050218,194100,89.32,89.33,89.32,89.33
CHFJPY,20050218,194200,89.32,89.32,89.31,89.31
CHFJPY,20050218,194300,89.31,89.32,89.31,89.31
CHFJPY,20050218,194400,89.32,89.32,89.31,89.32
CHFJPY,20050218,194500,89.33,89.34,89.33,89.33
CHFJPY,20050218,194600,89.34,89.34,89.31,89.31
CHFJPY,20050218,194700,89.32,89.32,89.31,89.31
CHFJPY,20050218,194800,89.32,89.32,89.31,89.31
CHFJPY,20050218,194900,89.32,89.32,89.32,89.32
CHFJPY,20050218,195000,89.31,89.32,89.31,89.32
CHFJPY,20050218,195100,89.31,89.32,89.31,89.31
CHFJPY,20050218,195200,89.31,89.31,89.31,89.31
CHFJPY,20050218,195300,89.31,89.31,89.31,89.31
CHFJPY,20050218,195400,89.30,89.31,89.30,89.31
CHFJPY,20050218,195500,89.31,89.31,89.29,89.30
CHFJPY,20050218,195600,89.31,89.31,89.28,89.29
CHFJPY,20050218,195700,89.30,89.30,89.29,89.29
CHFJPY,20050218,195800,89.29,89.29,89.29,89.29
CHFJPY,20050218,195900,89.29,89.29,89.29,89.29
CHFJPY,20050218,200000,89.29,89.29,89.28,89.28
CHFJPY,20050218,200100,89.27,89.28,89.27,89.28
CHFJPY,20050218,200200,89.28,89.28,89.28,89.28
CHFJPY,20050218,200300,89.29,89.29,89.26,89.26
CHFJPY,20050218,200400,89.25,89.25,89.25,89.25
CHFJPY,20050218,200500,89.26,89.26,89.25,89.26
CHFJPY,20050218,200600,89.25,89.26,89.25,89.25
CHFJPY,20050218,200700,89.26,89.27,89.26,89.27
CHFJPY,20050218,200800,89.26,89.26,89.25,89.25
CHFJPY,20050218,200900,89.26,89.26,89.25,89.26
CHFJPY,20050218,201000,89.26,89.26,89.26,89.26
CHFJPY,20050218,201100,89.26,89.27,89.26,89.27
CHFJPY,20050218,201200,89.28,89.28,89.28,89.28
CHFJPY,20050218,201300,89.28,89.29,89.28,89.29
CHFJPY,20050218,201400,89.29,89.29,89.29,89.29
CHFJPY,20050218,201500,89.28,89.28,89.28,89.28
CHFJPY,20050218,201600,89.27,89.28,89.27,89.27
CHFJPY,20050218,201700,89.26,89.26,89.26,89.26
CHFJPY,20050218,201800,89.26,89.27,89.26,89.27
CHFJPY,20050218,201900,89.28,89.28,89.27,89.27
CHFJPY,20050218,202000,89.28,89.28,89.27,89.28
CHFJPY,20050218,202100,89.29,89.30,89.29,89.29
CHFJPY,20050218,202200,89.30,89.30,89.29,89.30
CHFJPY,20050218,202300,89.29,89.30,89.29,89.29
CHFJPY,20050218,202400,89.29,89.29,89.29,89.29
CHFJPY,20050218,202500,89.30,89.30,89.29,89.29
CHFJPY,20050218,202600,89.30,89.31,89.30,89.31
CHFJPY,20050218,202700,89.30,89.30,89.30,89.30
CHFJPY,20050218,202800,89.30,89.30,89.30,89.30
CHFJPY,20050218,202900,89.30,89.31,89.30,89.31
CHFJPY,20050218,203000,89.31,89.31,89.31,89.31
CHFJPY,20050218,203100,89.30,89.31,89.30,89.31
CHFJPY,20050218,203200,89.32,89.32,89.32,89.32
CHFJPY,20050218,203300,89.31,89.32,89.31,89.31
CHFJPY,20050218,203400,89.31,89.31,89.31,89.31
CHFJPY,20050218,203500,89.30,89.30,89.30,89.30
CHFJPY,20050218,203600,89.30,89.31,89.30,89.31
CHFJPY,20050218,203700,89.30,89.31,89.30,89.31
CHFJPY,20050218,203800,89.30,89.30,89.29,89.30
CHFJPY,20050218,203900,89.30,89.31,89.30,89.31
CHFJPY,20050218,204000,89.31,89.31,89.31,89.31
CHFJPY,20050218,204100,89.30,89.30,89.30,89.30
CHFJPY,20050218,204200,89.31,89.31,89.30,89.30
CHFJPY,20050218,204300,89.30,89.30,89.29,89.29
CHFJPY,20050218,204400,89.28,89.28,89.26,89.26
CHFJPY,20050218,204500,89.25,89.25,89.25,89.25
CHFJPY,20050218,204600,89.25,89.26,89.25,89.26
CHFJPY,20050218,204700,89.27,89.28,89.27,89.27
CHFJPY,20050218,204800,89.26,89.26,89.25,89.25
CHFJPY,20050218,204900,89.26,89.28,89.26,89.28
CHFJPY,20050218,205000,89.27,89.28,89.26,89.26
CHFJPY,20050218,205100,89.26,89.26,89.26,89.26
CHFJPY,20050218,205200,89.28,89.30,89.28,89.30
CHFJPY,20050218,205300,89.29,89.30,89.28,89.28
CHFJPY,20050218,205400,89.29,89.30,89.29,89.29
CHFJPY,20050218,205500,89.28,89.29,89.28,89.29
CHFJPY,20050218,205600,89.29,89.29,89.28,89.28
CHFJPY,20050218,205700,89.28,89.29,89.28,89.29
CHFJPY,20050218,205800,89.30,89.30,89.29,89.29
CHFJPY,20050218,205900,89.30,89.30,89.29,89.29
CHFJPY,20050218,210000,89.30,89.30,89.28,89.29
CHFJPY,20050218,210100,89.30,89.30,89.28,89.28
CHFJPY,20050218,210200,89.27,89.27,89.27,89.27
CHFJPY,20050218,210300,89.27,89.27,89.27,89.27
CHFJPY,20050218,210400,89.28,89.29,89.28,89.28
CHFJPY,20050218,210500,89.29,89.29,89.29,89.29
CHFJPY,20050218,210600,89.28,89.28,89.28,89.28
CHFJPY,20050218,210700,89.28,89.29,89.28,89.29
CHFJPY,20050218,210800,89.29,89.30,89.29,89.30
CHFJPY,20050218,210900,89.30,89.30,89.30,89.30
CHFJPY,20050218,211000,89.30,89.30,89.30,89.30
CHFJPY,20050218,211100,89.29,89.29,89.29,89.29
CHFJPY,20050218,211200,89.29,89.29,89.29,89.29
CHFJPY,20050218,211300,89.29,89.29,89.28,89.28
CHFJPY,20050218,211400,89.27,89.28,89.27,89.28
CHFJPY,20050218,211500,89.28,89.28,89.27,89.27
CHFJPY,20050218,211600,89.28,89.28,89.27,89.27
CHFJPY,20050218,211700,89.27,89.27,89.27,89.27
CHFJPY,20050218,211800,89.26,89.27,89.26,89.27
CHFJPY,20050218,211900,89.26,89.27,89.26,89.27
CHFJPY,20050218,212000,89.27,89.28,89.27,89.28
CHFJPY,20050218,212100,89.28,89.28,89.28,89.28
CHFJPY,20050218,212200,89.27,89.27,89.27,89.27
CHFJPY,20050218,212300,89.28,89.28,89.27,89.27
CHFJPY,20050218,212400,89.26,89.26,89.26,89.26
CHFJPY,20050218,212500,89.26,89.26,89.26,89.26
CHFJPY,20050218,212600,89.26,89.27,89.26,89.27
CHFJPY,20050218,212700,89.27,89.27,89.25,89.25
CHFJPY,20050218,212800,89.26,89.27,89.26,89.27
CHFJPY,20050218,212900,89.26,89.26,89.26,89.26
CHFJPY,20050218,213000,89.27,89.27,89.26,89.26
CHFJPY,20050218,213100,89.26,89.26,89.25,89.25
CHFJPY,20050218,213200,89.26,89.26,89.26,89.26
CHFJPY,20050218,213300,89.26,89.26,89.26,89.26
CHFJPY,20050218,213400,89.26,89.26,89.26,89.26
CHFJPY,20050218,213500,89.26,89.26,89.26,89.26
CHFJPY,20050218,213600,89.27,89.27,89.27,89.27
CHFJPY,20050218,213700,89.27,89.28,89.27,89.28
CHFJPY,20050218,213800,89.27,89.27,89.27,89.27
CHFJPY,20050218,213900,89.27,89.27,89.26,89.26
CHFJPY,20050218,214000,89.26,89.26,89.26,89.26
CHFJPY,20050218,214100,89.25,89.26,89.25,89.26
CHFJPY,20050218,214200,89.27,89.27,89.26,89.26
CHFJPY,20050218,214300,89.27,89.27,89.27,89.27
CHFJPY,20050218,214400,89.27,89.27,89.27,89.27
CHFJPY,20050218,214500,89.27,89.27,89.26,89.26
CHFJPY,20050218,214600,89.26,89.27,89.26,89.27
CHFJPY,20050218,214700,89.27,89.27,89.27,89.27
CHFJPY,20050218,214800,89.27,89.27,89.27,89.27
CHFJPY,20050218,214900,89.27,89.27,89.27,89.27
CHFJPY,20050218,215000,89.27,89.27,89.27,89.27
CHFJPY,20050218,215100,89.26,89.26,89.26,89.26
CHFJPY,20050218,215200,89.27,89.27,89.26,89.27
CHFJPY,20050218,215300,89.27,89.27,89.27,89.27
CHFJPY,20050218,215400,89.27,89.27,89.27,89.27
CHFJPY,20050218,215500,89.26,89.27,89.26,89.26
CHFJPY,20050218,215600,89.27,89.27,89.27,89.27
CHFJPY,20050218,215700,89.28,89.28,89.28,89.28
CHFJPY,20050218,215800,89.27,89.27,89.27,89.27
CHFJPY,20050218,215900,89.27,89.28,89.27,89.28
CHFJPY,20050218,220000,89.28,89.28,89.28,89.28
USDCAD,20050218,000100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050218,000200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050218,000300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050218,000400,1.2288,1.2288,1.2286,1.2286
USDCAD,20050218,000500,1.2286,1.2287,1.2286,1.2287
USDCAD,20050218,000600,1.2286,1.2288,1.2286,1.2288
USDCAD,20050218,000700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050218,000800,1.2288,1.2288,1.2286,1.2286
USDCAD,20050218,000900,1.2287,1.2287,1.2287,1.2287
USDCAD,20050218,001000,1.2287,1.2288,1.2285,1.2288
USDCAD,20050218,001100,1.2287,1.2290,1.2287,1.2290
USDCAD,20050218,001200,1.2290,1.2290,1.2290,1.2290
USDCAD,20050218,001300,1.2290,1.2290,1.2289,1.2289
USDCAD,20050218,001400,1.2289,1.2289,1.2288,1.2288
USDCAD,20050218,001500,1.2287,1.2288,1.2287,1.2288
USDCAD,20050218,001600,1.2288,1.2289,1.2287,1.2288
USDCAD,20050218,001700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050218,001800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050218,001900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050218,002000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050218,002100,1.2288,1.2288,1.2287,1.2287
USDCAD,20050218,002200,1.2287,1.2287,1.2286,1.2286
USDCAD,20050218,002300,1.2284,1.2286,1.2284,1.2286
USDCAD,20050218,002400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,002500,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,002600,1.2286,1.2287,1.2286,1.2287
USDCAD,20050218,002700,1.2287,1.2287,1.2287,1.2287
USDCAD,20050218,002800,1.2287,1.2292,1.2287,1.2292
USDCAD,20050218,002900,1.2292,1.2292,1.2289,1.2290
USDCAD,20050218,003000,1.2291,1.2291,1.2291,1.2291
USDCAD,20050218,003100,1.2291,1.2291,1.2290,1.2290
USDCAD,20050218,003200,1.2290,1.2290,1.2290,1.2290
USDCAD,20050218,003300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050218,003400,1.2290,1.2290,1.2288,1.2288
USDCAD,20050218,003500,1.2287,1.2287,1.2285,1.2287
USDCAD,20050218,003600,1.2287,1.2287,1.2285,1.2285
USDCAD,20050218,003700,1.2287,1.2287,1.2286,1.2286
USDCAD,20050218,003800,1.2286,1.2286,1.2282,1.2285
USDCAD,20050218,003900,1.2287,1.2287,1.2284,1.2286
USDCAD,20050218,004000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,004100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,004200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,004300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,004400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,004500,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,004600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,004700,1.2287,1.2288,1.2286,1.2286
USDCAD,20050218,004800,1.2285,1.2286,1.2285,1.2286
USDCAD,20050218,004900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,005000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,005100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,005200,1.2286,1.2286,1.2284,1.2284
USDCAD,20050218,005300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050218,005400,1.2284,1.2285,1.2284,1.2285
USDCAD,20050218,005500,1.2285,1.2286,1.2284,1.2286
USDCAD,20050218,005600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,005700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,005800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,005900,1.2286,1.2286,1.2285,1.2285
USDCAD,20050218,010000,1.2284,1.2284,1.2282,1.2283
USDCAD,20050218,010100,1.2283,1.2283,1.2282,1.2282
USDCAD,20050218,010200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050218,010300,1.2282,1.2282,1.2282,1.2282
USDCAD,20050218,010400,1.2282,1.2284,1.2282,1.2284
USDCAD,20050218,010500,1.2284,1.2285,1.2284,1.2285
USDCAD,20050218,010600,1.2285,1.2285,1.2283,1.2283
USDCAD,20050218,010700,1.2283,1.2283,1.2283,1.2283
USDCAD,20050218,010800,1.2283,1.2283,1.2283,1.2283
USDCAD,20050218,010900,1.2283,1.2285,1.2282,1.2285
USDCAD,20050218,011000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050218,011100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050218,011200,1.2285,1.2286,1.2285,1.2286
USDCAD,20050218,011300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,011400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,011500,1.2287,1.2287,1.2286,1.2286
USDCAD,20050218,011600,1.2286,1.2286,1.2285,1.2285
USDCAD,20050218,011700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,011800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,011900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,012000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,012100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,012200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,012300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,012400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,012500,1.2285,1.2286,1.2285,1.2286
USDCAD,20050218,012600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,012700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,012800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,012900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,013000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,013100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,013200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,013300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,013400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,013500,1.2286,1.2288,1.2286,1.2288
USDCAD,20050218,013600,1.2289,1.2289,1.2288,1.2288
USDCAD,20050218,013700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050218,013800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050218,013900,1.2288,1.2288,1.2287,1.2287
USDCAD,20050218,014000,1.2287,1.2289,1.2287,1.2289
USDCAD,20050218,014100,1.2289,1.2290,1.2289,1.2289
USDCAD,20050218,014200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050218,014300,1.2289,1.2290,1.2289,1.2289
USDCAD,20050218,014400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050218,014500,1.2290,1.2292,1.2290,1.2292
USDCAD,20050218,014600,1.2292,1.2293,1.2292,1.2292
USDCAD,20050218,014700,1.2292,1.2293,1.2292,1.2293
USDCAD,20050218,014800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050218,014900,1.2293,1.2293,1.2292,1.2292
USDCAD,20050218,015000,1.2292,1.2292,1.2291,1.2291
USDCAD,20050218,015100,1.2291,1.2291,1.2290,1.2290
USDCAD,20050218,015200,1.2290,1.2290,1.2290,1.2290
USDCAD,20050218,015300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050218,015400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050218,015500,1.2290,1.2291,1.2290,1.2291
USDCAD,20050218,015600,1.2291,1.2291,1.2291,1.2291
USDCAD,20050218,015700,1.2291,1.2291,1.2291,1.2291
USDCAD,20050218,015800,1.2291,1.2291,1.2291,1.2291
USDCAD,20050218,015900,1.2292,1.2292,1.2290,1.2290
USDCAD,20050218,020000,1.2291,1.2291,1.2291,1.2291
USDCAD,20050218,020100,1.2291,1.2292,1.2291,1.2292
USDCAD,20050218,020200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050218,020300,1.2293,1.2293,1.2293,1.2293
USDCAD,20050218,020400,1.2293,1.2295,1.2293,1.2294
USDCAD,20050218,020500,1.2294,1.2295,1.2294,1.2295
USDCAD,20050218,020600,1.2295,1.2295,1.2295,1.2295
USDCAD,20050218,020700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050218,020800,1.2295,1.2295,1.2295,1.2295
USDCAD,20050218,020900,1.2295,1.2297,1.2295,1.2297
USDCAD,20050218,021000,1.2297,1.2298,1.2297,1.2298
USDCAD,20050218,021100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,021200,1.2299,1.2302,1.2299,1.2301
USDCAD,20050218,021300,1.2301,1.2305,1.2301,1.2305
USDCAD,20050218,021400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050218,021500,1.2306,1.2306,1.2305,1.2305
USDCAD,20050218,021600,1.2305,1.2307,1.2305,1.2307
USDCAD,20050218,021700,1.2308,1.2310,1.2308,1.2309
USDCAD,20050218,021800,1.2309,1.2312,1.2309,1.2312
USDCAD,20050218,021900,1.2313,1.2314,1.2313,1.2314
USDCAD,20050218,022000,1.2313,1.2314,1.2313,1.2314
USDCAD,20050218,022100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,022200,1.2314,1.2314,1.2313,1.2313
USDCAD,20050218,022300,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,022400,1.2311,1.2311,1.2310,1.2311
USDCAD,20050218,022500,1.2312,1.2312,1.2310,1.2311
USDCAD,20050218,022600,1.2311,1.2311,1.2308,1.2308
USDCAD,20050218,022700,1.2307,1.2307,1.2306,1.2307
USDCAD,20050218,022800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,022900,1.2308,1.2308,1.2307,1.2307
USDCAD,20050218,023000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,023100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,023200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,023300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,023400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,023500,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,023600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,023700,1.2308,1.2309,1.2308,1.2309
USDCAD,20050218,023800,1.2308,1.2309,1.2308,1.2308
USDCAD,20050218,023900,1.2308,1.2310,1.2308,1.2310
USDCAD,20050218,024000,1.2310,1.2312,1.2310,1.2312
USDCAD,20050218,024100,1.2312,1.2315,1.2312,1.2315
USDCAD,20050218,024200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,024300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,024400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,024500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,024600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,024700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,024800,1.2315,1.2315,1.2314,1.2314
USDCAD,20050218,024900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,025000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,025100,1.2312,1.2313,1.2312,1.2313
USDCAD,20050218,025200,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,025300,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,025400,1.2314,1.2316,1.2314,1.2316
USDCAD,20050218,025500,1.2316,1.2316,1.2313,1.2313
USDCAD,20050218,025600,1.2312,1.2312,1.2307,1.2312
USDCAD,20050218,025700,1.2313,1.2315,1.2313,1.2314
USDCAD,20050218,025800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,025900,1.2315,1.2316,1.2315,1.2316
USDCAD,20050218,030000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,030100,1.2315,1.2316,1.2315,1.2316
USDCAD,20050218,030200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,030300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,030400,1.2316,1.2316,1.2315,1.2315
USDCAD,20050218,030500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,030600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,030700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,030800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,030900,1.2315,1.2316,1.2315,1.2316
USDCAD,20050218,031000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,031100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,031200,1.2316,1.2316,1.2315,1.2315
USDCAD,20050218,031300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,031400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,031500,1.2315,1.2315,1.2314,1.2314
USDCAD,20050218,031600,1.2314,1.2314,1.2313,1.2313
USDCAD,20050218,031700,1.2314,1.2314,1.2312,1.2312
USDCAD,20050218,031800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,031900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,032000,1.2312,1.2312,1.2310,1.2310
USDCAD,20050218,032100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,032200,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,032300,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,032400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,032500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,032600,1.2310,1.2311,1.2310,1.2310
USDCAD,20050218,032700,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,032800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,032900,1.2310,1.2310,1.2309,1.2309
USDCAD,20050218,033000,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,033100,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,033200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,033300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,033400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,033500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,033600,1.2310,1.2312,1.2310,1.2311
USDCAD,20050218,033700,1.2311,1.2312,1.2311,1.2312
USDCAD,20050218,033800,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,033900,1.2310,1.2311,1.2310,1.2311
USDCAD,20050218,034000,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,034100,1.2311,1.2312,1.2310,1.2312
USDCAD,20050218,034200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,034300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,034400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,034500,1.2311,1.2312,1.2310,1.2312
USDCAD,20050218,034600,1.2313,1.2313,1.2312,1.2312
USDCAD,20050218,034700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,034800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,034900,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,035000,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,035100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,035200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,035300,1.2312,1.2313,1.2312,1.2312
USDCAD,20050218,035400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,035500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,035600,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,035700,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,035800,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,035900,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,040000,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,040100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,040200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,040300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,040400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,040500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,040600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,040700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,040800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,040900,1.2312,1.2313,1.2312,1.2313
USDCAD,20050218,041000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,041100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,041200,1.2313,1.2314,1.2313,1.2314
USDCAD,20050218,041300,1.2315,1.2315,1.2314,1.2314
USDCAD,20050218,041400,1.2314,1.2314,1.2313,1.2313
USDCAD,20050218,041500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,041600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,041700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,041800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,041900,1.2314,1.2314,1.2313,1.2313
USDCAD,20050218,042000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,042100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,042200,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,042300,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,042400,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,042500,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,042600,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,042700,1.2313,1.2313,1.2312,1.2313
USDCAD,20050218,042800,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,042900,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,043000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,043100,1.2313,1.2313,1.2312,1.2313
USDCAD,20050218,043200,1.2313,1.2313,1.2312,1.2312
USDCAD,20050218,043300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,043400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,043500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,043600,1.2312,1.2313,1.2312,1.2313
USDCAD,20050218,043700,1.2313,1.2313,1.2312,1.2312
USDCAD,20050218,043800,1.2312,1.2312,1.2310,1.2310
USDCAD,20050218,043900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,044000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,044100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,044200,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,044300,1.2310,1.2312,1.2310,1.2312
USDCAD,20050218,044400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,044500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,044600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,044700,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,044800,1.2311,1.2311,1.2309,1.2309
USDCAD,20050218,044900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,045000,1.2309,1.2310,1.2309,1.2310
USDCAD,20050218,045100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,045200,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,045300,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,045400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,045500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,045600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,045700,1.2309,1.2312,1.2309,1.2312
USDCAD,20050218,045800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,045900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,050000,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,050100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,050200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,050300,1.2311,1.2312,1.2311,1.2311
USDCAD,20050218,050400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,050500,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,050600,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,050700,1.2311,1.2311,1.2310,1.2310
USDCAD,20050218,050800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,050900,1.2310,1.2312,1.2310,1.2312
USDCAD,20050218,051000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,051100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,051200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,051300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,051400,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,051500,1.2311,1.2311,1.2310,1.2310
USDCAD,20050218,051600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,051700,1.2310,1.2310,1.2309,1.2309
USDCAD,20050218,051800,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,051900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,052000,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,052100,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,052200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,052300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,052400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,052500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,052600,1.2309,1.2309,1.2307,1.2308
USDCAD,20050218,052700,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,052800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,052900,1.2308,1.2309,1.2308,1.2308
USDCAD,20050218,053000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,053100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,053200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,053300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,053400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,053500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,053600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,053700,1.2307,1.2309,1.2307,1.2308
USDCAD,20050218,053800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,053900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,054000,1.2308,1.2308,1.2307,1.2307
USDCAD,20050218,054100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,054200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,054300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,054400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,054500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,054600,1.2307,1.2308,1.2307,1.2308
USDCAD,20050218,054700,1.2309,1.2309,1.2308,1.2308
USDCAD,20050218,054800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,054900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,055000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,055100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,055200,1.2309,1.2310,1.2309,1.2310
USDCAD,20050218,055300,1.2310,1.2310,1.2309,1.2309
USDCAD,20050218,055400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,055500,1.2310,1.2310,1.2309,1.2310
USDCAD,20050218,055600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,055700,1.2309,1.2311,1.2309,1.2309
USDCAD,20050218,055800,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,055900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,060000,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,060100,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,060200,1.2309,1.2310,1.2309,1.2310
USDCAD,20050218,060300,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,060400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,060500,1.2309,1.2309,1.2308,1.2309
USDCAD,20050218,060600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,060700,1.2309,1.2310,1.2309,1.2310
USDCAD,20050218,060800,1.2310,1.2310,1.2309,1.2310
USDCAD,20050218,060900,1.2310,1.2311,1.2310,1.2311
USDCAD,20050218,061000,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,061100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,061200,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,061300,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,061400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,061500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,061600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,061700,1.2309,1.2309,1.2307,1.2308
USDCAD,20050218,061800,1.2309,1.2311,1.2309,1.2310
USDCAD,20050218,061900,1.2310,1.2311,1.2309,1.2309
USDCAD,20050218,062000,1.2308,1.2309,1.2308,1.2309
USDCAD,20050218,062100,1.2308,1.2308,1.2307,1.2307
USDCAD,20050218,062200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,062300,1.2307,1.2308,1.2306,1.2308
USDCAD,20050218,062400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,062500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,062600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,062700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,062800,1.2309,1.2311,1.2309,1.2311
USDCAD,20050218,062900,1.2311,1.2311,1.2310,1.2310
USDCAD,20050218,063000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,063100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,063200,1.2310,1.2310,1.2309,1.2309
USDCAD,20050218,063300,1.2309,1.2310,1.2309,1.2310
USDCAD,20050218,063400,1.2310,1.2311,1.2310,1.2311
USDCAD,20050218,063500,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,063600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,063700,1.2310,1.2311,1.2310,1.2310
USDCAD,20050218,063800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,063900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,064000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,064100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,064200,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,064300,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,064400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,064500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,064600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,064700,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,064800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,064900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,065000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,065100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,065200,1.2310,1.2311,1.2310,1.2311
USDCAD,20050218,065300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,065400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,065500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,065600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,065700,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,065800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,065900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,070000,1.2314,1.2315,1.2314,1.2315
USDCAD,20050218,070100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,070200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,070300,1.2315,1.2315,1.2314,1.2314
USDCAD,20050218,070400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,070500,1.2315,1.2316,1.2315,1.2315
USDCAD,20050218,070600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,070700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,070800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,070900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,071000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,071100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,071200,1.2315,1.2316,1.2315,1.2316
USDCAD,20050218,071300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,071400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,071500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,071600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,071700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,071800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,071900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,072000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,072100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,072200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,072300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,072400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,072500,1.2316,1.2316,1.2315,1.2315
USDCAD,20050218,072600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,072700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,072800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,072900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,073000,1.2315,1.2315,1.2314,1.2314
USDCAD,20050218,073100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,073200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,073300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,073400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,073500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,073600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,073700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,073800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,073900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,074000,1.2316,1.2316,1.2315,1.2315
USDCAD,20050218,074100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,074200,1.2315,1.2316,1.2315,1.2316
USDCAD,20050218,074300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,074400,1.2316,1.2316,1.2315,1.2315
USDCAD,20050218,074500,1.2316,1.2316,1.2314,1.2314
USDCAD,20050218,074600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,074700,1.2312,1.2312,1.2309,1.2310
USDCAD,20050218,074800,1.2311,1.2312,1.2311,1.2311
USDCAD,20050218,074900,1.2310,1.2310,1.2309,1.2309
USDCAD,20050218,075000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,075100,1.2308,1.2309,1.2308,1.2309
USDCAD,20050218,075200,1.2309,1.2311,1.2309,1.2311
USDCAD,20050218,075300,1.2312,1.2312,1.2311,1.2312
USDCAD,20050218,075400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,075500,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,075600,1.2311,1.2311,1.2310,1.2311
USDCAD,20050218,075700,1.2311,1.2312,1.2311,1.2312
USDCAD,20050218,075800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,075900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,080000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,080100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,080200,1.2311,1.2312,1.2311,1.2312
USDCAD,20050218,080300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,080400,1.2311,1.2312,1.2311,1.2312
USDCAD,20050218,080500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,080600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,080700,1.2312,1.2314,1.2312,1.2313
USDCAD,20050218,080800,1.2314,1.2314,1.2311,1.2312
USDCAD,20050218,080900,1.2312,1.2312,1.2311,1.2312
USDCAD,20050218,081000,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,081100,1.2311,1.2312,1.2311,1.2312
USDCAD,20050218,081200,1.2312,1.2313,1.2312,1.2312
USDCAD,20050218,081300,1.2311,1.2311,1.2310,1.2310
USDCAD,20050218,081400,1.2310,1.2311,1.2310,1.2310
USDCAD,20050218,081500,1.2310,1.2312,1.2310,1.2311
USDCAD,20050218,081600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,081700,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,081800,1.2310,1.2310,1.2309,1.2310
USDCAD,20050218,081900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,082000,1.2309,1.2309,1.2306,1.2306
USDCAD,20050218,082100,1.2307,1.2308,1.2305,1.2306
USDCAD,20050218,082200,1.2305,1.2305,1.2301,1.2301
USDCAD,20050218,082300,1.2302,1.2302,1.2300,1.2301
USDCAD,20050218,082400,1.2302,1.2304,1.2302,1.2304
USDCAD,20050218,082500,1.2304,1.2305,1.2303,1.2304
USDCAD,20050218,082600,1.2305,1.2305,1.2304,1.2305
USDCAD,20050218,082700,1.2305,1.2305,1.2303,1.2304
USDCAD,20050218,082800,1.2304,1.2305,1.2304,1.2304
USDCAD,20050218,082900,1.2304,1.2308,1.2304,1.2307
USDCAD,20050218,083000,1.2306,1.2306,1.2304,1.2304
USDCAD,20050218,083100,1.2305,1.2305,1.2304,1.2304
USDCAD,20050218,083200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050218,083300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050218,083400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050218,083500,1.2305,1.2305,1.2304,1.2304
USDCAD,20050218,083600,1.2304,1.2304,1.2302,1.2302
USDCAD,20050218,083700,1.2302,1.2302,1.2301,1.2301
USDCAD,20050218,083800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050218,083900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050218,084000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050218,084100,1.2300,1.2304,1.2300,1.2304
USDCAD,20050218,084200,1.2303,1.2303,1.2300,1.2303
USDCAD,20050218,084300,1.2303,1.2303,1.2302,1.2302
USDCAD,20050218,084400,1.2302,1.2303,1.2302,1.2303
USDCAD,20050218,084500,1.2303,1.2304,1.2303,1.2303
USDCAD,20050218,084600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050218,084700,1.2304,1.2304,1.2303,1.2303
USDCAD,20050218,084800,1.2303,1.2303,1.2299,1.2299
USDCAD,20050218,084900,1.2298,1.2298,1.2297,1.2297
USDCAD,20050218,085000,1.2296,1.2296,1.2286,1.2286
USDCAD,20050218,085100,1.2287,1.2289,1.2284,1.2285
USDCAD,20050218,085200,1.2286,1.2286,1.2285,1.2285
USDCAD,20050218,085300,1.2286,1.2287,1.2286,1.2286
USDCAD,20050218,085400,1.2286,1.2289,1.2286,1.2289
USDCAD,20050218,085500,1.2290,1.2290,1.2288,1.2289
USDCAD,20050218,085600,1.2288,1.2288,1.2286,1.2286
USDCAD,20050218,085700,1.2286,1.2287,1.2286,1.2286
USDCAD,20050218,085800,1.2286,1.2288,1.2286,1.2288
USDCAD,20050218,085900,1.2288,1.2289,1.2288,1.2288
USDCAD,20050218,090000,1.2289,1.2289,1.2285,1.2285
USDCAD,20050218,090100,1.2286,1.2289,1.2286,1.2289
USDCAD,20050218,090200,1.2288,1.2288,1.2286,1.2286
USDCAD,20050218,090300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,090400,1.2286,1.2288,1.2286,1.2288
USDCAD,20050218,090500,1.2287,1.2291,1.2287,1.2291
USDCAD,20050218,090600,1.2290,1.2290,1.2289,1.2290
USDCAD,20050218,090700,1.2291,1.2294,1.2291,1.2294
USDCAD,20050218,090800,1.2294,1.2295,1.2294,1.2295
USDCAD,20050218,090900,1.2295,1.2296,1.2295,1.2295
USDCAD,20050218,091000,1.2296,1.2296,1.2294,1.2295
USDCAD,20050218,091100,1.2295,1.2297,1.2295,1.2297
USDCAD,20050218,091200,1.2298,1.2302,1.2298,1.2299
USDCAD,20050218,091300,1.2298,1.2300,1.2298,1.2300
USDCAD,20050218,091400,1.2300,1.2302,1.2300,1.2301
USDCAD,20050218,091500,1.2300,1.2301,1.2297,1.2298
USDCAD,20050218,091600,1.2299,1.2301,1.2299,1.2301
USDCAD,20050218,091700,1.2301,1.2301,1.2300,1.2300
USDCAD,20050218,091800,1.2301,1.2303,1.2300,1.2300
USDCAD,20050218,091900,1.2302,1.2302,1.2300,1.2300
USDCAD,20050218,092000,1.2299,1.2300,1.2298,1.2300
USDCAD,20050218,092100,1.2300,1.2301,1.2300,1.2301
USDCAD,20050218,092200,1.2301,1.2303,1.2301,1.2301
USDCAD,20050218,092300,1.2300,1.2301,1.2299,1.2301
USDCAD,20050218,092400,1.2300,1.2301,1.2300,1.2301
USDCAD,20050218,092500,1.2301,1.2301,1.2300,1.2300
USDCAD,20050218,092600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050218,092700,1.2300,1.2301,1.2300,1.2301
USDCAD,20050218,092800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050218,092900,1.2300,1.2300,1.2298,1.2299
USDCAD,20050218,093000,1.2299,1.2299,1.2296,1.2297
USDCAD,20050218,093100,1.2296,1.2296,1.2292,1.2293
USDCAD,20050218,093200,1.2292,1.2295,1.2292,1.2295
USDCAD,20050218,093300,1.2295,1.2295,1.2293,1.2293
USDCAD,20050218,093400,1.2293,1.2293,1.2291,1.2292
USDCAD,20050218,093500,1.2291,1.2291,1.2289,1.2290
USDCAD,20050218,093600,1.2290,1.2290,1.2289,1.2290
USDCAD,20050218,093700,1.2290,1.2290,1.2290,1.2290
USDCAD,20050218,093800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050218,093900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050218,094000,1.2291,1.2291,1.2290,1.2290
USDCAD,20050218,094100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050218,094200,1.2291,1.2291,1.2290,1.2291
USDCAD,20050218,094300,1.2290,1.2290,1.2287,1.2287
USDCAD,20050218,094400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,094500,1.2286,1.2288,1.2286,1.2288
USDCAD,20050218,094600,1.2289,1.2291,1.2289,1.2291
USDCAD,20050218,094700,1.2291,1.2292,1.2291,1.2292
USDCAD,20050218,094800,1.2292,1.2292,1.2292,1.2292
USDCAD,20050218,094900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050218,095000,1.2292,1.2292,1.2291,1.2292
USDCAD,20050218,095100,1.2292,1.2292,1.2291,1.2291
USDCAD,20050218,095200,1.2291,1.2292,1.2291,1.2292
USDCAD,20050218,095300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050218,095400,1.2292,1.2293,1.2291,1.2293
USDCAD,20050218,095500,1.2293,1.2293,1.2292,1.2293
USDCAD,20050218,095600,1.2293,1.2294,1.2292,1.2293
USDCAD,20050218,095700,1.2293,1.2294,1.2293,1.2293
USDCAD,20050218,095800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050218,095900,1.2292,1.2293,1.2292,1.2293
USDCAD,20050218,100000,1.2293,1.2293,1.2291,1.2292
USDCAD,20050218,100100,1.2293,1.2293,1.2291,1.2291
USDCAD,20050218,100200,1.2291,1.2292,1.2291,1.2291
USDCAD,20050218,100300,1.2291,1.2292,1.2291,1.2292
USDCAD,20050218,100400,1.2293,1.2293,1.2292,1.2292
USDCAD,20050218,100500,1.2292,1.2296,1.2292,1.2295
USDCAD,20050218,100600,1.2296,1.2297,1.2294,1.2296
USDCAD,20050218,100700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050218,100800,1.2296,1.2297,1.2295,1.2296
USDCAD,20050218,100900,1.2296,1.2298,1.2296,1.2297
USDCAD,20050218,101000,1.2297,1.2297,1.2295,1.2295
USDCAD,20050218,101100,1.2296,1.2296,1.2295,1.2295
USDCAD,20050218,101200,1.2297,1.2297,1.2296,1.2297
USDCAD,20050218,101300,1.2297,1.2298,1.2297,1.2298
USDCAD,20050218,101400,1.2298,1.2299,1.2298,1.2299
USDCAD,20050218,101500,1.2298,1.2300,1.2297,1.2299
USDCAD,20050218,101600,1.2300,1.2300,1.2298,1.2298
USDCAD,20050218,101700,1.2300,1.2303,1.2299,1.2302
USDCAD,20050218,101800,1.2303,1.2308,1.2303,1.2306
USDCAD,20050218,101900,1.2305,1.2308,1.2304,1.2306
USDCAD,20050218,102000,1.2305,1.2306,1.2305,1.2306
USDCAD,20050218,102100,1.2305,1.2305,1.2303,1.2303
USDCAD,20050218,102200,1.2303,1.2304,1.2303,1.2304
USDCAD,20050218,102300,1.2304,1.2304,1.2302,1.2303
USDCAD,20050218,102400,1.2302,1.2303,1.2302,1.2303
USDCAD,20050218,102500,1.2302,1.2304,1.2302,1.2304
USDCAD,20050218,102600,1.2304,1.2304,1.2303,1.2303
USDCAD,20050218,102700,1.2304,1.2304,1.2303,1.2303
USDCAD,20050218,102800,1.2304,1.2305,1.2304,1.2305
USDCAD,20050218,102900,1.2306,1.2314,1.2306,1.2312
USDCAD,20050218,103000,1.2313,1.2315,1.2312,1.2315
USDCAD,20050218,103100,1.2315,1.2315,1.2310,1.2312
USDCAD,20050218,103200,1.2311,1.2313,1.2311,1.2312
USDCAD,20050218,103300,1.2311,1.2311,1.2309,1.2309
USDCAD,20050218,103400,1.2309,1.2312,1.2309,1.2312
USDCAD,20050218,103500,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,103600,1.2311,1.2311,1.2310,1.2310
USDCAD,20050218,103700,1.2311,1.2312,1.2311,1.2311
USDCAD,20050218,103800,1.2311,1.2312,1.2311,1.2312
USDCAD,20050218,103900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,104000,1.2312,1.2312,1.2309,1.2310
USDCAD,20050218,104100,1.2311,1.2312,1.2309,1.2311
USDCAD,20050218,104200,1.2309,1.2309,1.2308,1.2308
USDCAD,20050218,104300,1.2308,1.2308,1.2307,1.2308
USDCAD,20050218,104400,1.2308,1.2308,1.2306,1.2306
USDCAD,20050218,104500,1.2307,1.2308,1.2306,1.2307
USDCAD,20050218,104600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,104700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,104800,1.2308,1.2309,1.2308,1.2309
USDCAD,20050218,104900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,105000,1.2310,1.2310,1.2308,1.2308
USDCAD,20050218,105100,1.2309,1.2311,1.2309,1.2310
USDCAD,20050218,105200,1.2311,1.2312,1.2311,1.2312
USDCAD,20050218,105300,1.2312,1.2313,1.2311,1.2313
USDCAD,20050218,105400,1.2314,1.2315,1.2313,1.2315
USDCAD,20050218,105500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,105600,1.2314,1.2315,1.2314,1.2315
USDCAD,20050218,105700,1.2315,1.2319,1.2315,1.2318
USDCAD,20050218,105800,1.2318,1.2319,1.2318,1.2319
USDCAD,20050218,105900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050218,110000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050218,110100,1.2318,1.2319,1.2318,1.2319
USDCAD,20050218,110200,1.2319,1.2320,1.2319,1.2319
USDCAD,20050218,110300,1.2319,1.2320,1.2319,1.2319
USDCAD,20050218,110400,1.2319,1.2320,1.2319,1.2320
USDCAD,20050218,110500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050218,110600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050218,110700,1.2319,1.2319,1.2318,1.2319
USDCAD,20050218,110800,1.2319,1.2319,1.2318,1.2319
USDCAD,20050218,110900,1.2320,1.2320,1.2320,1.2320
USDCAD,20050218,111000,1.2320,1.2320,1.2320,1.2320
USDCAD,20050218,111100,1.2320,1.2320,1.2319,1.2320
USDCAD,20050218,111200,1.2320,1.2320,1.2319,1.2320
USDCAD,20050218,111300,1.2320,1.2321,1.2320,1.2321
USDCAD,20050218,111400,1.2320,1.2321,1.2319,1.2321
USDCAD,20050218,111500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050218,111600,1.2320,1.2321,1.2320,1.2320
USDCAD,20050218,111700,1.2320,1.2321,1.2320,1.2320
USDCAD,20050218,111800,1.2319,1.2320,1.2319,1.2320
USDCAD,20050218,111900,1.2321,1.2321,1.2320,1.2321
USDCAD,20050218,112000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050218,112100,1.2320,1.2320,1.2318,1.2319
USDCAD,20050218,112200,1.2320,1.2320,1.2316,1.2316
USDCAD,20050218,112300,1.2316,1.2316,1.2315,1.2316
USDCAD,20050218,112400,1.2316,1.2320,1.2316,1.2319
USDCAD,20050218,112500,1.2319,1.2320,1.2319,1.2319
USDCAD,20050218,112600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050218,112700,1.2320,1.2320,1.2319,1.2320
USDCAD,20050218,112800,1.2319,1.2321,1.2319,1.2321
USDCAD,20050218,112900,1.2320,1.2320,1.2320,1.2320
USDCAD,20050218,113000,1.2320,1.2320,1.2318,1.2318
USDCAD,20050218,113100,1.2318,1.2318,1.2316,1.2316
USDCAD,20050218,113200,1.2316,1.2318,1.2316,1.2318
USDCAD,20050218,113300,1.2318,1.2318,1.2317,1.2318
USDCAD,20050218,113400,1.2318,1.2318,1.2316,1.2316
USDCAD,20050218,113500,1.2316,1.2317,1.2314,1.2317
USDCAD,20050218,113600,1.2318,1.2318,1.2316,1.2316
USDCAD,20050218,113700,1.2317,1.2318,1.2317,1.2318
USDCAD,20050218,113800,1.2317,1.2317,1.2316,1.2316
USDCAD,20050218,113900,1.2316,1.2316,1.2313,1.2313
USDCAD,20050218,114000,1.2314,1.2314,1.2313,1.2314
USDCAD,20050218,114100,1.2315,1.2315,1.2310,1.2310
USDCAD,20050218,114200,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,114300,1.2310,1.2311,1.2310,1.2311
USDCAD,20050218,114400,1.2311,1.2312,1.2311,1.2311
USDCAD,20050218,114500,1.2311,1.2312,1.2311,1.2312
USDCAD,20050218,114600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,114700,1.2313,1.2314,1.2313,1.2314
USDCAD,20050218,114800,1.2314,1.2317,1.2314,1.2317
USDCAD,20050218,114900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050218,115000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,115100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,115200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,115300,1.2316,1.2317,1.2316,1.2317
USDCAD,20050218,115400,1.2317,1.2317,1.2314,1.2314
USDCAD,20050218,115500,1.2314,1.2314,1.2312,1.2314
USDCAD,20050218,115600,1.2314,1.2316,1.2313,1.2316
USDCAD,20050218,115700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,115800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,115900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,120000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,120100,1.2315,1.2315,1.2312,1.2315
USDCAD,20050218,120200,1.2315,1.2315,1.2314,1.2315
USDCAD,20050218,120300,1.2315,1.2315,1.2314,1.2314
USDCAD,20050218,120400,1.2313,1.2314,1.2313,1.2314
USDCAD,20050218,120500,1.2314,1.2314,1.2312,1.2312
USDCAD,20050218,120600,1.2311,1.2312,1.2311,1.2312
USDCAD,20050218,120700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,120800,1.2312,1.2313,1.2311,1.2313
USDCAD,20050218,120900,1.2314,1.2314,1.2313,1.2313
USDCAD,20050218,121000,1.2312,1.2313,1.2312,1.2313
USDCAD,20050218,121100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,121200,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,121300,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,121400,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,121500,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,121600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,121700,1.2310,1.2311,1.2309,1.2309
USDCAD,20050218,121800,1.2308,1.2309,1.2308,1.2309
USDCAD,20050218,121900,1.2309,1.2310,1.2309,1.2310
USDCAD,20050218,122000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,122100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,122200,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,122300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,122400,1.2308,1.2309,1.2305,1.2307
USDCAD,20050218,122500,1.2306,1.2307,1.2306,1.2307
USDCAD,20050218,122600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,122700,1.2308,1.2309,1.2308,1.2309
USDCAD,20050218,122800,1.2309,1.2309,1.2308,1.2309
USDCAD,20050218,122900,1.2310,1.2311,1.2309,1.2311
USDCAD,20050218,123000,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,123100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,123200,1.2310,1.2310,1.2309,1.2309
USDCAD,20050218,123300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,123400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,123500,1.2308,1.2309,1.2307,1.2308
USDCAD,20050218,123600,1.2309,1.2310,1.2309,1.2310
USDCAD,20050218,123700,1.2310,1.2310,1.2308,1.2310
USDCAD,20050218,123800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,123900,1.2310,1.2311,1.2310,1.2311
USDCAD,20050218,124000,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,124100,1.2311,1.2314,1.2311,1.2314
USDCAD,20050218,124200,1.2313,1.2313,1.2311,1.2312
USDCAD,20050218,124300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,124400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,124500,1.2312,1.2313,1.2312,1.2313
USDCAD,20050218,124600,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,124700,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,124800,1.2313,1.2314,1.2313,1.2314
USDCAD,20050218,124900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,125000,1.2314,1.2315,1.2314,1.2314
USDCAD,20050218,125100,1.2314,1.2315,1.2314,1.2314
USDCAD,20050218,125200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,125300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,125400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,125500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,125600,1.2313,1.2314,1.2313,1.2314
USDCAD,20050218,125700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,125800,1.2314,1.2316,1.2314,1.2316
USDCAD,20050218,125900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,130000,1.2316,1.2318,1.2316,1.2318
USDCAD,20050218,130100,1.2317,1.2318,1.2316,1.2316
USDCAD,20050218,130200,1.2316,1.2317,1.2316,1.2317
USDCAD,20050218,130300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050218,130400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,130500,1.2315,1.2316,1.2315,1.2316
USDCAD,20050218,130600,1.2315,1.2316,1.2315,1.2316
USDCAD,20050218,130700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050218,130800,1.2316,1.2316,1.2312,1.2312
USDCAD,20050218,130900,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,131000,1.2310,1.2311,1.2310,1.2311
USDCAD,20050218,131100,1.2311,1.2312,1.2311,1.2312
USDCAD,20050218,131200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,131300,1.2312,1.2314,1.2312,1.2313
USDCAD,20050218,131400,1.2313,1.2315,1.2313,1.2315
USDCAD,20050218,131500,1.2314,1.2314,1.2312,1.2312
USDCAD,20050218,131600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,131700,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,131800,1.2312,1.2313,1.2312,1.2313
USDCAD,20050218,131900,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,132000,1.2314,1.2314,1.2312,1.2312
USDCAD,20050218,132100,1.2313,1.2313,1.2312,1.2313
USDCAD,20050218,132200,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,132300,1.2312,1.2314,1.2312,1.2313
USDCAD,20050218,132400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,132500,1.2312,1.2314,1.2312,1.2314
USDCAD,20050218,132600,1.2314,1.2314,1.2313,1.2313
USDCAD,20050218,132700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,132800,1.2314,1.2314,1.2312,1.2313
USDCAD,20050218,132900,1.2313,1.2314,1.2313,1.2314
USDCAD,20050218,133000,1.2313,1.2313,1.2312,1.2312
USDCAD,20050218,133100,1.2312,1.2313,1.2312,1.2312
USDCAD,20050218,133200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,133300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,133400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,133500,1.2311,1.2312,1.2310,1.2312
USDCAD,20050218,133600,1.2313,1.2314,1.2313,1.2314
USDCAD,20050218,133700,1.2313,1.2314,1.2313,1.2314
USDCAD,20050218,133800,1.2314,1.2314,1.2313,1.2313
USDCAD,20050218,133900,1.2313,1.2315,1.2313,1.2315
USDCAD,20050218,134000,1.2314,1.2314,1.2313,1.2313
USDCAD,20050218,134100,1.2314,1.2314,1.2313,1.2313
USDCAD,20050218,134200,1.2314,1.2314,1.2313,1.2313
USDCAD,20050218,134300,1.2313,1.2313,1.2312,1.2312
USDCAD,20050218,134400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,134500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,134600,1.2312,1.2314,1.2312,1.2313
USDCAD,20050218,134700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,134800,1.2313,1.2313,1.2312,1.2313
USDCAD,20050218,134900,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,135000,1.2312,1.2313,1.2311,1.2311
USDCAD,20050218,135100,1.2311,1.2311,1.2308,1.2308
USDCAD,20050218,135200,1.2305,1.2308,1.2305,1.2307
USDCAD,20050218,135300,1.2309,1.2311,1.2309,1.2310
USDCAD,20050218,135400,1.2311,1.2311,1.2310,1.2310
USDCAD,20050218,135500,1.2311,1.2311,1.2308,1.2308
USDCAD,20050218,135600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,135700,1.2307,1.2309,1.2307,1.2308
USDCAD,20050218,135800,1.2309,1.2310,1.2308,1.2308
USDCAD,20050218,135900,1.2309,1.2309,1.2307,1.2307
USDCAD,20050218,140000,1.2307,1.2307,1.2306,1.2306
USDCAD,20050218,140100,1.2307,1.2308,1.2307,1.2308
USDCAD,20050218,140200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,140300,1.2309,1.2309,1.2307,1.2307
USDCAD,20050218,140400,1.2307,1.2308,1.2307,1.2308
USDCAD,20050218,140500,1.2308,1.2308,1.2307,1.2307
USDCAD,20050218,140600,1.2307,1.2308,1.2307,1.2307
USDCAD,20050218,140700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,140800,1.2307,1.2307,1.2305,1.2305
USDCAD,20050218,140900,1.2305,1.2306,1.2304,1.2306
USDCAD,20050218,141000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050218,141100,1.2306,1.2306,1.2306,1.2306
USDCAD,20050218,141200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050218,141300,1.2306,1.2306,1.2305,1.2305
USDCAD,20050218,141400,1.2305,1.2307,1.2305,1.2306
USDCAD,20050218,141500,1.2307,1.2307,1.2306,1.2306
USDCAD,20050218,141600,1.2306,1.2306,1.2306,1.2306
USDCAD,20050218,141700,1.2307,1.2312,1.2307,1.2312
USDCAD,20050218,141800,1.2311,1.2311,1.2308,1.2309
USDCAD,20050218,141900,1.2310,1.2310,1.2308,1.2308
USDCAD,20050218,142000,1.2308,1.2308,1.2307,1.2307
USDCAD,20050218,142100,1.2307,1.2308,1.2307,1.2308
USDCAD,20050218,142200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050218,142300,1.2309,1.2309,1.2308,1.2308
USDCAD,20050218,142400,1.2309,1.2310,1.2309,1.2310
USDCAD,20050218,142500,1.2310,1.2310,1.2309,1.2309
USDCAD,20050218,142600,1.2309,1.2310,1.2309,1.2309
USDCAD,20050218,142700,1.2309,1.2310,1.2309,1.2310
USDCAD,20050218,142800,1.2309,1.2310,1.2309,1.2310
USDCAD,20050218,142900,1.2311,1.2312,1.2311,1.2312
USDCAD,20050218,143000,1.2313,1.2313,1.2311,1.2312
USDCAD,20050218,143100,1.2313,1.2319,1.2313,1.2319
USDCAD,20050218,143200,1.2319,1.2319,1.2317,1.2318
USDCAD,20050218,143300,1.2319,1.2321,1.2318,1.2321
USDCAD,20050218,143400,1.2320,1.2320,1.2318,1.2318
USDCAD,20050218,143500,1.2318,1.2319,1.2316,1.2319
USDCAD,20050218,143600,1.2318,1.2325,1.2318,1.2325
USDCAD,20050218,143700,1.2326,1.2326,1.2323,1.2324
USDCAD,20050218,143800,1.2325,1.2333,1.2325,1.2332
USDCAD,20050218,143900,1.2331,1.2331,1.2328,1.2328
USDCAD,20050218,144000,1.2327,1.2327,1.2322,1.2322
USDCAD,20050218,144100,1.2321,1.2322,1.2317,1.2318
USDCAD,20050218,144200,1.2317,1.2318,1.2316,1.2318
USDCAD,20050218,144300,1.2319,1.2325,1.2319,1.2325
USDCAD,20050218,144400,1.2326,1.2329,1.2326,1.2327
USDCAD,20050218,144500,1.2326,1.2327,1.2326,1.2326
USDCAD,20050218,144600,1.2327,1.2327,1.2326,1.2326
USDCAD,20050218,144700,1.2325,1.2325,1.2324,1.2325
USDCAD,20050218,144800,1.2324,1.2326,1.2324,1.2325
USDCAD,20050218,144900,1.2326,1.2326,1.2324,1.2325
USDCAD,20050218,145000,1.2326,1.2329,1.2326,1.2329
USDCAD,20050218,145100,1.2328,1.2329,1.2328,1.2329
USDCAD,20050218,145200,1.2330,1.2332,1.2330,1.2330
USDCAD,20050218,145300,1.2329,1.2330,1.2328,1.2328
USDCAD,20050218,145400,1.2328,1.2328,1.2327,1.2327
USDCAD,20050218,145500,1.2326,1.2326,1.2323,1.2323
USDCAD,20050218,145600,1.2322,1.2323,1.2320,1.2322
USDCAD,20050218,145700,1.2322,1.2322,1.2321,1.2321
USDCAD,20050218,145800,1.2321,1.2321,1.2318,1.2318
USDCAD,20050218,145900,1.2317,1.2317,1.2313,1.2314
USDCAD,20050218,150000,1.2313,1.2316,1.2309,1.2309
USDCAD,20050218,150100,1.2308,1.2308,1.2302,1.2302
USDCAD,20050218,150200,1.2302,1.2302,1.2300,1.2300
USDCAD,20050218,150300,1.2301,1.2302,1.2301,1.2302
USDCAD,20050218,150400,1.2303,1.2303,1.2297,1.2298
USDCAD,20050218,150500,1.2299,1.2300,1.2298,1.2298
USDCAD,20050218,150600,1.2297,1.2298,1.2295,1.2296
USDCAD,20050218,150700,1.2297,1.2298,1.2292,1.2293
USDCAD,20050218,150800,1.2292,1.2292,1.2291,1.2292
USDCAD,20050218,150900,1.2291,1.2291,1.2290,1.2290
USDCAD,20050218,151000,1.2289,1.2290,1.2289,1.2290
USDCAD,20050218,151100,1.2290,1.2290,1.2289,1.2290
USDCAD,20050218,151200,1.2291,1.2293,1.2291,1.2293
USDCAD,20050218,151300,1.2293,1.2296,1.2293,1.2296
USDCAD,20050218,151400,1.2295,1.2297,1.2295,1.2296
USDCAD,20050218,151500,1.2295,1.2295,1.2292,1.2292
USDCAD,20050218,151600,1.2292,1.2292,1.2291,1.2291
USDCAD,20050218,151700,1.2291,1.2291,1.2291,1.2291
USDCAD,20050218,151800,1.2292,1.2293,1.2289,1.2289
USDCAD,20050218,151900,1.2289,1.2289,1.2287,1.2287
USDCAD,20050218,152000,1.2286,1.2286,1.2284,1.2284
USDCAD,20050218,152100,1.2284,1.2287,1.2284,1.2287
USDCAD,20050218,152200,1.2286,1.2286,1.2285,1.2286
USDCAD,20050218,152300,1.2286,1.2287,1.2286,1.2287
USDCAD,20050218,152400,1.2288,1.2294,1.2287,1.2294
USDCAD,20050218,152500,1.2295,1.2295,1.2293,1.2294
USDCAD,20050218,152600,1.2295,1.2295,1.2293,1.2293
USDCAD,20050218,152700,1.2293,1.2296,1.2293,1.2296
USDCAD,20050218,152800,1.2296,1.2297,1.2296,1.2297
USDCAD,20050218,152900,1.2298,1.2300,1.2298,1.2300
USDCAD,20050218,153000,1.2299,1.2299,1.2297,1.2297
USDCAD,20050218,153100,1.2298,1.2298,1.2297,1.2298
USDCAD,20050218,153200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,153300,1.2298,1.2299,1.2298,1.2298
USDCAD,20050218,153400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,153500,1.2297,1.2298,1.2297,1.2298
USDCAD,20050218,153600,1.2297,1.2297,1.2297,1.2297
USDCAD,20050218,153700,1.2297,1.2297,1.2297,1.2297
USDCAD,20050218,153800,1.2296,1.2298,1.2296,1.2298
USDCAD,20050218,153900,1.2298,1.2301,1.2298,1.2301
USDCAD,20050218,154000,1.2300,1.2302,1.2300,1.2302
USDCAD,20050218,154100,1.2302,1.2302,1.2300,1.2300
USDCAD,20050218,154200,1.2300,1.2300,1.2299,1.2300
USDCAD,20050218,154300,1.2299,1.2302,1.2299,1.2302
USDCAD,20050218,154400,1.2301,1.2302,1.2300,1.2302
USDCAD,20050218,154500,1.2301,1.2302,1.2298,1.2298
USDCAD,20050218,154600,1.2298,1.2298,1.2296,1.2296
USDCAD,20050218,154700,1.2295,1.2297,1.2295,1.2296
USDCAD,20050218,154800,1.2297,1.2298,1.2297,1.2298
USDCAD,20050218,154900,1.2298,1.2301,1.2298,1.2300
USDCAD,20050218,155000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050218,155100,1.2301,1.2303,1.2301,1.2303
USDCAD,20050218,155200,1.2303,1.2303,1.2301,1.2302
USDCAD,20050218,155300,1.2302,1.2303,1.2302,1.2303
USDCAD,20050218,155400,1.2303,1.2303,1.2299,1.2299
USDCAD,20050218,155500,1.2298,1.2298,1.2286,1.2286
USDCAD,20050218,155600,1.2287,1.2289,1.2286,1.2289
USDCAD,20050218,155700,1.2290,1.2294,1.2290,1.2294
USDCAD,20050218,155800,1.2293,1.2294,1.2293,1.2293
USDCAD,20050218,155900,1.2293,1.2298,1.2293,1.2297
USDCAD,20050218,160000,1.2296,1.2296,1.2292,1.2292
USDCAD,20050218,160100,1.2291,1.2294,1.2289,1.2294
USDCAD,20050218,160200,1.2293,1.2296,1.2293,1.2295
USDCAD,20050218,160300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050218,160400,1.2297,1.2304,1.2297,1.2304
USDCAD,20050218,160500,1.2305,1.2305,1.2301,1.2301
USDCAD,20050218,160600,1.2300,1.2300,1.2296,1.2296
USDCAD,20050218,160700,1.2295,1.2295,1.2293,1.2294
USDCAD,20050218,160800,1.2295,1.2295,1.2294,1.2294
USDCAD,20050218,160900,1.2293,1.2295,1.2293,1.2295
USDCAD,20050218,161000,1.2296,1.2297,1.2296,1.2297
USDCAD,20050218,161100,1.2298,1.2303,1.2298,1.2303
USDCAD,20050218,161200,1.2302,1.2303,1.2300,1.2303
USDCAD,20050218,161300,1.2302,1.2302,1.2301,1.2302
USDCAD,20050218,161400,1.2301,1.2301,1.2300,1.2300
USDCAD,20050218,161500,1.2299,1.2302,1.2299,1.2302
USDCAD,20050218,161600,1.2303,1.2304,1.2303,1.2303
USDCAD,20050218,161700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050218,161800,1.2303,1.2303,1.2300,1.2302
USDCAD,20050218,161900,1.2301,1.2301,1.2300,1.2300
USDCAD,20050218,162000,1.2299,1.2299,1.2296,1.2296
USDCAD,20050218,162100,1.2297,1.2297,1.2295,1.2295
USDCAD,20050218,162200,1.2294,1.2295,1.2291,1.2291
USDCAD,20050218,162300,1.2292,1.2293,1.2292,1.2292
USDCAD,20050218,162400,1.2292,1.2295,1.2292,1.2295
USDCAD,20050218,162500,1.2296,1.2297,1.2293,1.2297
USDCAD,20050218,162600,1.2296,1.2298,1.2296,1.2296
USDCAD,20050218,162700,1.2297,1.2298,1.2297,1.2297
USDCAD,20050218,162800,1.2297,1.2299,1.2297,1.2299
USDCAD,20050218,162900,1.2298,1.2299,1.2298,1.2299
USDCAD,20050218,163000,1.2299,1.2304,1.2299,1.2304
USDCAD,20050218,163100,1.2304,1.2304,1.2303,1.2303
USDCAD,20050218,163200,1.2303,1.2303,1.2302,1.2302
USDCAD,20050218,163300,1.2301,1.2301,1.2300,1.2300
USDCAD,20050218,163400,1.2300,1.2300,1.2299,1.2299
USDCAD,20050218,163500,1.2300,1.2300,1.2296,1.2296
USDCAD,20050218,163600,1.2295,1.2295,1.2293,1.2293
USDCAD,20050218,163700,1.2294,1.2294,1.2293,1.2293
USDCAD,20050218,163800,1.2292,1.2294,1.2292,1.2294
USDCAD,20050218,163900,1.2293,1.2296,1.2293,1.2295
USDCAD,20050218,164000,1.2295,1.2296,1.2295,1.2296
USDCAD,20050218,164100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050218,164200,1.2296,1.2296,1.2295,1.2295
USDCAD,20050218,164300,1.2295,1.2296,1.2295,1.2296
USDCAD,20050218,164400,1.2295,1.2295,1.2294,1.2295
USDCAD,20050218,164500,1.2295,1.2295,1.2295,1.2295
USDCAD,20050218,164600,1.2294,1.2295,1.2291,1.2291
USDCAD,20050218,164700,1.2290,1.2290,1.2289,1.2289
USDCAD,20050218,164800,1.2289,1.2290,1.2289,1.2290
USDCAD,20050218,164900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050218,165000,1.2291,1.2291,1.2291,1.2291
USDCAD,20050218,165100,1.2292,1.2292,1.2291,1.2291
USDCAD,20050218,165200,1.2291,1.2292,1.2291,1.2291
USDCAD,20050218,165300,1.2291,1.2293,1.2291,1.2293
USDCAD,20050218,165400,1.2294,1.2295,1.2294,1.2295
USDCAD,20050218,165500,1.2294,1.2295,1.2293,1.2293
USDCAD,20050218,165600,1.2294,1.2294,1.2291,1.2292
USDCAD,20050218,165700,1.2293,1.2294,1.2293,1.2293
USDCAD,20050218,165800,1.2293,1.2294,1.2293,1.2293
USDCAD,20050218,165900,1.2294,1.2295,1.2294,1.2294
USDCAD,20050218,170000,1.2294,1.2295,1.2293,1.2293
USDCAD,20050218,170100,1.2292,1.2292,1.2289,1.2290
USDCAD,20050218,170200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050218,170300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050218,170400,1.2292,1.2292,1.2292,1.2292
USDCAD,20050218,170500,1.2291,1.2292,1.2291,1.2292
USDCAD,20050218,170600,1.2292,1.2293,1.2292,1.2293
USDCAD,20050218,170700,1.2294,1.2294,1.2294,1.2294
USDCAD,20050218,170800,1.2294,1.2294,1.2293,1.2293
USDCAD,20050218,170900,1.2293,1.2294,1.2293,1.2294
USDCAD,20050218,171000,1.2293,1.2294,1.2293,1.2293
USDCAD,20050218,171100,1.2292,1.2292,1.2292,1.2292
USDCAD,20050218,171200,1.2292,1.2295,1.2292,1.2295
USDCAD,20050218,171300,1.2296,1.2296,1.2295,1.2295
USDCAD,20050218,171400,1.2295,1.2296,1.2293,1.2296
USDCAD,20050218,171500,1.2296,1.2296,1.2294,1.2296
USDCAD,20050218,171600,1.2296,1.2298,1.2296,1.2296
USDCAD,20050218,171700,1.2297,1.2297,1.2296,1.2296
USDCAD,20050218,171800,1.2296,1.2297,1.2296,1.2297
USDCAD,20050218,171900,1.2296,1.2297,1.2296,1.2297
USDCAD,20050218,172000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050218,172100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,172200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,172300,1.2297,1.2298,1.2297,1.2298
USDCAD,20050218,172400,1.2298,1.2298,1.2297,1.2298
USDCAD,20050218,172500,1.2298,1.2299,1.2298,1.2299
USDCAD,20050218,172600,1.2300,1.2300,1.2297,1.2297
USDCAD,20050218,172700,1.2296,1.2297,1.2295,1.2296
USDCAD,20050218,172800,1.2296,1.2296,1.2295,1.2295
USDCAD,20050218,172900,1.2295,1.2297,1.2295,1.2297
USDCAD,20050218,173000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050218,173100,1.2298,1.2299,1.2297,1.2298
USDCAD,20050218,173200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,173300,1.2299,1.2299,1.2298,1.2299
USDCAD,20050218,173400,1.2299,1.2299,1.2297,1.2297
USDCAD,20050218,173500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,173600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,173700,1.2298,1.2298,1.2295,1.2295
USDCAD,20050218,173800,1.2296,1.2296,1.2295,1.2295
USDCAD,20050218,173900,1.2295,1.2296,1.2295,1.2295
USDCAD,20050218,174000,1.2295,1.2296,1.2294,1.2294
USDCAD,20050218,174100,1.2294,1.2294,1.2294,1.2294
USDCAD,20050218,174200,1.2294,1.2294,1.2293,1.2293
USDCAD,20050218,174300,1.2294,1.2294,1.2293,1.2293
USDCAD,20050218,174400,1.2293,1.2294,1.2293,1.2293
USDCAD,20050218,174500,1.2293,1.2294,1.2292,1.2294
USDCAD,20050218,174600,1.2293,1.2293,1.2292,1.2292
USDCAD,20050218,174700,1.2293,1.2293,1.2291,1.2291
USDCAD,20050218,174800,1.2292,1.2293,1.2291,1.2293
USDCAD,20050218,174900,1.2292,1.2293,1.2292,1.2292
USDCAD,20050218,175000,1.2292,1.2292,1.2291,1.2291
USDCAD,20050218,175100,1.2292,1.2293,1.2292,1.2293
USDCAD,20050218,175200,1.2292,1.2293,1.2292,1.2293
USDCAD,20050218,175300,1.2293,1.2295,1.2293,1.2294
USDCAD,20050218,175400,1.2295,1.2295,1.2295,1.2295
USDCAD,20050218,175500,1.2295,1.2297,1.2295,1.2297
USDCAD,20050218,175600,1.2298,1.2298,1.2297,1.2297
USDCAD,20050218,175700,1.2296,1.2296,1.2294,1.2294
USDCAD,20050218,175800,1.2293,1.2295,1.2293,1.2295
USDCAD,20050218,175900,1.2296,1.2297,1.2296,1.2297
USDCAD,20050218,180000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050218,180100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,180200,1.2298,1.2300,1.2298,1.2299
USDCAD,20050218,180300,1.2298,1.2299,1.2298,1.2299
USDCAD,20050218,180400,1.2300,1.2300,1.2299,1.2299
USDCAD,20050218,180500,1.2299,1.2299,1.2298,1.2298
USDCAD,20050218,180600,1.2299,1.2300,1.2299,1.2300
USDCAD,20050218,180700,1.2300,1.2301,1.2300,1.2301
USDCAD,20050218,180800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050218,180900,1.2300,1.2300,1.2299,1.2299
USDCAD,20050218,181000,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,181100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,181200,1.2298,1.2299,1.2298,1.2298
USDCAD,20050218,181300,1.2299,1.2299,1.2298,1.2298
USDCAD,20050218,181400,1.2298,1.2299,1.2298,1.2298
USDCAD,20050218,181500,1.2299,1.2299,1.2298,1.2298
USDCAD,20050218,181600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,181700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,181800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,181900,1.2298,1.2298,1.2297,1.2297
USDCAD,20050218,182000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050218,182100,1.2296,1.2297,1.2296,1.2296
USDCAD,20050218,182200,1.2296,1.2296,1.2296,1.2296
USDCAD,20050218,182300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050218,182400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050218,182500,1.2296,1.2296,1.2295,1.2296
USDCAD,20050218,182600,1.2295,1.2296,1.2295,1.2296
USDCAD,20050218,182700,1.2295,1.2296,1.2295,1.2296
USDCAD,20050218,182800,1.2296,1.2300,1.2295,1.2299
USDCAD,20050218,182900,1.2299,1.2299,1.2298,1.2298
USDCAD,20050218,183000,1.2298,1.2300,1.2298,1.2300
USDCAD,20050218,183100,1.2300,1.2302,1.2299,1.2300
USDCAD,20050218,183200,1.2299,1.2301,1.2299,1.2301
USDCAD,20050218,183300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050218,183400,1.2300,1.2300,1.2298,1.2300
USDCAD,20050218,183500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050218,183600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050218,183700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050218,183800,1.2300,1.2300,1.2296,1.2297
USDCAD,20050218,183900,1.2296,1.2296,1.2295,1.2296
USDCAD,20050218,184000,1.2296,1.2296,1.2296,1.2296
USDCAD,20050218,184100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050218,184200,1.2295,1.2295,1.2294,1.2295
USDCAD,20050218,184300,1.2296,1.2296,1.2295,1.2295
USDCAD,20050218,184400,1.2295,1.2295,1.2294,1.2294
USDCAD,20050218,184500,1.2293,1.2295,1.2293,1.2295
USDCAD,20050218,184600,1.2295,1.2295,1.2294,1.2294
USDCAD,20050218,184700,1.2294,1.2295,1.2294,1.2294
USDCAD,20050218,184800,1.2294,1.2295,1.2294,1.2295
USDCAD,20050218,184900,1.2296,1.2296,1.2294,1.2294
USDCAD,20050218,185000,1.2294,1.2295,1.2293,1.2295
USDCAD,20050218,185100,1.2295,1.2295,1.2294,1.2294
USDCAD,20050218,185200,1.2294,1.2296,1.2294,1.2296
USDCAD,20050218,185300,1.2296,1.2299,1.2296,1.2299
USDCAD,20050218,185400,1.2300,1.2300,1.2299,1.2300
USDCAD,20050218,185500,1.2301,1.2304,1.2301,1.2303
USDCAD,20050218,185600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050218,185700,1.2302,1.2302,1.2301,1.2301
USDCAD,20050218,185800,1.2301,1.2303,1.2301,1.2303
USDCAD,20050218,185900,1.2303,1.2305,1.2303,1.2305
USDCAD,20050218,190000,1.2304,1.2305,1.2304,1.2304
USDCAD,20050218,190100,1.2304,1.2305,1.2304,1.2305
USDCAD,20050218,190200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050218,190300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050218,190400,1.2304,1.2304,1.2302,1.2302
USDCAD,20050218,190500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050218,190600,1.2302,1.2302,1.2301,1.2301
USDCAD,20050218,190700,1.2301,1.2301,1.2300,1.2300
USDCAD,20050218,190800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050218,190900,1.2301,1.2302,1.2301,1.2302
USDCAD,20050218,191000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050218,191100,1.2301,1.2302,1.2301,1.2302
USDCAD,20050218,191200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050218,191300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050218,191400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050218,191500,1.2303,1.2303,1.2300,1.2300
USDCAD,20050218,191600,1.2300,1.2300,1.2298,1.2298
USDCAD,20050218,191700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,191800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,191900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,192000,1.2298,1.2298,1.2298,1.2298
USDCAD,20050218,192100,1.2298,1.2298,1.2297,1.2298
USDCAD,20050218,192200,1.2297,1.2298,1.2297,1.2298
USDCAD,20050218,192300,1.2299,1.2301,1.2299,1.2301
USDCAD,20050218,192400,1.2301,1.2302,1.2301,1.2302
USDCAD,20050218,192500,1.2303,1.2305,1.2303,1.2305
USDCAD,20050218,192600,1.2305,1.2305,1.2302,1.2302
USDCAD,20050218,192700,1.2303,1.2303,1.2302,1.2303
USDCAD,20050218,192800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050218,192900,1.2303,1.2304,1.2302,1.2304
USDCAD,20050218,193000,1.2304,1.2307,1.2304,1.2307
USDCAD,20050218,193100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,193200,1.2308,1.2308,1.2307,1.2307
USDCAD,20050218,193300,1.2307,1.2307,1.2306,1.2306
USDCAD,20050218,193400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050218,193500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050218,193600,1.2305,1.2306,1.2305,1.2306
USDCAD,20050218,193700,1.2305,1.2307,1.2305,1.2307
USDCAD,20050218,193800,1.2307,1.2307,1.2306,1.2306
USDCAD,20050218,193900,1.2306,1.2306,1.2305,1.2305
USDCAD,20050218,194000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050218,194100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050218,194200,1.2305,1.2306,1.2305,1.2306
USDCAD,20050218,194300,1.2306,1.2309,1.2306,1.2309
USDCAD,20050218,194400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,194500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050218,194600,1.2310,1.2311,1.2310,1.2311
USDCAD,20050218,194700,1.2312,1.2316,1.2312,1.2315
USDCAD,20050218,194800,1.2314,1.2315,1.2314,1.2314
USDCAD,20050218,194900,1.2313,1.2314,1.2312,1.2313
USDCAD,20050218,195000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050218,195100,1.2313,1.2313,1.2312,1.2312
USDCAD,20050218,195200,1.2312,1.2312,1.2311,1.2311
USDCAD,20050218,195300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,195400,1.2312,1.2315,1.2312,1.2315
USDCAD,20050218,195500,1.2314,1.2321,1.2314,1.2321
USDCAD,20050218,195600,1.2322,1.2322,1.2321,1.2322
USDCAD,20050218,195700,1.2323,1.2325,1.2323,1.2325
USDCAD,20050218,195800,1.2325,1.2326,1.2324,1.2324
USDCAD,20050218,195900,1.2323,1.2324,1.2321,1.2322
USDCAD,20050218,200000,1.2321,1.2321,1.2320,1.2321
USDCAD,20050218,200100,1.2321,1.2322,1.2321,1.2321
USDCAD,20050218,200200,1.2322,1.2322,1.2320,1.2320
USDCAD,20050218,200300,1.2319,1.2320,1.2319,1.2319
USDCAD,20050218,200400,1.2319,1.2319,1.2314,1.2314
USDCAD,20050218,200500,1.2315,1.2316,1.2315,1.2316
USDCAD,20050218,200600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050218,200700,1.2317,1.2319,1.2317,1.2319
USDCAD,20050218,200800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050218,200900,1.2319,1.2319,1.2316,1.2316
USDCAD,20050218,201000,1.2316,1.2316,1.2310,1.2310
USDCAD,20050218,201100,1.2308,1.2308,1.2304,1.2304
USDCAD,20050218,201200,1.2303,1.2305,1.2303,1.2305
USDCAD,20050218,201300,1.2305,1.2305,1.2304,1.2304
USDCAD,20050218,201400,1.2303,1.2304,1.2303,1.2304
USDCAD,20050218,201500,1.2304,1.2304,1.2303,1.2303
USDCAD,20050218,201600,1.2302,1.2304,1.2302,1.2304
USDCAD,20050218,201700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050218,201800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050218,201900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050218,202000,1.2304,1.2305,1.2304,1.2305
USDCAD,20050218,202100,1.2305,1.2305,1.2304,1.2304
USDCAD,20050218,202200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050218,202300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050218,202400,1.2304,1.2304,1.2302,1.2302
USDCAD,20050218,202500,1.2303,1.2303,1.2303,1.2303
USDCAD,20050218,202600,1.2303,1.2304,1.2303,1.2304
USDCAD,20050218,202700,1.2304,1.2305,1.2304,1.2305
USDCAD,20050218,202800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050218,202900,1.2306,1.2307,1.2306,1.2307
USDCAD,20050218,203000,1.2306,1.2307,1.2306,1.2307
USDCAD,20050218,203100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050218,203200,1.2308,1.2310,1.2308,1.2310
USDCAD,20050218,203300,1.2310,1.2310,1.2309,1.2309
USDCAD,20050218,203400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050218,203500,1.2309,1.2311,1.2309,1.2311
USDCAD,20050218,203600,1.2310,1.2311,1.2309,1.2311
USDCAD,20050218,203700,1.2312,1.2313,1.2312,1.2313
USDCAD,20050218,203800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,203900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,204000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,204100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050218,204200,1.2312,1.2312,1.2310,1.2311
USDCAD,20050218,204300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050218,204400,1.2311,1.2312,1.2311,1.2312
USDCAD,20050218,204500,1.2312,1.2314,1.2312,1.2314
USDCAD,20050218,204600,1.2314,1.2314,1.2312,1.2312
USDCAD,20050218,204700,1.2313,1.2314,1.2313,1.2314
USDCAD,20050218,204800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,204900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,205000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050218,205100,1.2314,1.2319,1.2314,1.2319
USDCAD,20050218,205200,1.2318,1.2318,1.2316,1.2316
USDCAD,20050218,205300,1.2317,1.2318,1.2317,1.2318
USDCAD,20050218,205400,1.2318,1.2318,1.2317,1.2318
USDCAD,20050218,205500,1.2319,1.2319,1.2317,1.2318
USDCAD,20050218,205600,1.2319,1.2320,1.2319,1.2319
USDCAD,20050218,205700,1.2319,1.2319,1.2318,1.2319
USDCAD,20050218,205800,1.2320,1.2324,1.2320,1.2322
USDCAD,20050218,205900,1.2321,1.2322,1.2321,1.2321
USDCAD,20050218,210000,1.2320,1.2321,1.2320,1.2321
USDCAD,20050218,210100,1.2320,1.2320,1.2318,1.2318
USDCAD,20050218,210200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050218,210300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050218,210400,1.2317,1.2317,1.2316,1.2316
USDCAD,20050218,210500,1.2316,1.2316,1.2315,1.2315
USDCAD,20050218,210600,1.2316,1.2316,1.2314,1.2315
USDCAD,20050218,210700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,210800,1.2315,1.2316,1.2314,1.2316
USDCAD,20050218,210900,1.2317,1.2320,1.2317,1.2320
USDCAD,20050218,211000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050218,211100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050218,211200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050218,211300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050218,211400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050218,211500,1.2321,1.2322,1.2320,1.2320
USDCAD,20050218,211600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050218,211700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050218,211800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050218,211900,1.2321,1.2323,1.2321,1.2323
USDCAD,20050218,212000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050218,212100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050218,212200,1.2322,1.2323,1.2322,1.2323
USDCAD,20050218,212300,1.2323,1.2323,1.2322,1.2322
USDCAD,20050218,212400,1.2323,1.2325,1.2323,1.2324
USDCAD,20050218,212500,1.2323,1.2324,1.2323,1.2324
USDCAD,20050218,212600,1.2323,1.2324,1.2322,1.2323
USDCAD,20050218,212700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050218,212800,1.2323,1.2324,1.2323,1.2324
USDCAD,20050218,212900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050218,213000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050218,213100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050218,213200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050218,213300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050218,213400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050218,213500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050218,213600,1.2323,1.2325,1.2323,1.2325
USDCAD,20050218,213700,1.2325,1.2325,1.2323,1.2323
USDCAD,20050218,213800,1.2323,1.2323,1.2321,1.2321
USDCAD,20050218,213900,1.2320,1.2320,1.2319,1.2320
USDCAD,20050218,214000,1.2320,1.2320,1.2319,1.2319
USDCAD,20050218,214100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050218,214200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050218,214300,1.2319,1.2320,1.2319,1.2319
USDCAD,20050218,214400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050218,214500,1.2318,1.2319,1.2318,1.2319
USDCAD,20050218,214600,1.2319,1.2319,1.2317,1.2318
USDCAD,20050218,214700,1.2318,1.2319,1.2318,1.2319
USDCAD,20050218,214800,1.2319,1.2319,1.2318,1.2318
USDCAD,20050218,214900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050218,215000,1.2318,1.2318,1.2317,1.2317
USDCAD,20050218,215100,1.2317,1.2317,1.2316,1.2316
USDCAD,20050218,215200,1.2316,1.2316,1.2314,1.2314
USDCAD,20050218,215300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050218,215400,1.2314,1.2314,1.2313,1.2313
USDCAD,20050218,215500,1.2313,1.2313,1.2308,1.2308
USDCAD,20050218,215600,1.2308,1.2308,1.2307,1.2307
USDCAD,20050218,215700,1.2307,1.2308,1.2307,1.2308
USDCAD,20050218,215800,1.2308,1.2309,1.2308,1.2309
USDCAD,20050218,215900,1.2309,1.2309,1.2308,1.2308
USDCAD,20050218,220000,1.2308,1.2309,1.2308,1.2309
EURCAD,20050218,000100,1.6064,1.6064,1.6064,1.6064
EURCAD,20050218,000200,1.6064,1.6064,1.6064,1.6064
EURCAD,20050218,000300,1.6064,1.6064,1.6064,1.6064
EURCAD,20050218,000400,1.6063,1.6063,1.6061,1.6061
EURCAD,20050218,000500,1.6062,1.6063,1.6062,1.6063
EURCAD,20050218,000600,1.6064,1.6064,1.6064,1.6064
EURCAD,20050218,000700,1.6065,1.6065,1.6065,1.6065
EURCAD,20050218,000800,1.6065,1.6065,1.6064,1.6064
EURCAD,20050218,000900,1.6063,1.6064,1.6063,1.6064
EURCAD,20050218,001000,1.6064,1.6065,1.6062,1.6065
EURCAD,20050218,001100,1.6066,1.6068,1.6065,1.6067
EURCAD,20050218,001200,1.6068,1.6068,1.6067,1.6068
EURCAD,20050218,001300,1.6067,1.6067,1.6067,1.6067
EURCAD,20050218,001400,1.6066,1.6067,1.6065,1.6065
EURCAD,20050218,001500,1.6064,1.6065,1.6064,1.6065
EURCAD,20050218,001600,1.6064,1.6065,1.6063,1.6063
EURCAD,20050218,001700,1.6062,1.6062,1.6059,1.6059
EURCAD,20050218,001800,1.6060,1.6060,1.6060,1.6060
EURCAD,20050218,001900,1.6060,1.6060,1.6060,1.6060
EURCAD,20050218,002000,1.6061,1.6061,1.6060,1.6060
EURCAD,20050218,002100,1.6060,1.6060,1.6059,1.6059
EURCAD,20050218,002200,1.6059,1.6059,1.6058,1.6058
EURCAD,20050218,002300,1.6057,1.6057,1.6055,1.6057
EURCAD,20050218,002400,1.6058,1.6058,1.6057,1.6057
EURCAD,20050218,002500,1.6058,1.6059,1.6058,1.6059
EURCAD,20050218,002600,1.6060,1.6061,1.6060,1.6060
EURCAD,20050218,002700,1.6060,1.6061,1.6060,1.6061
EURCAD,20050218,002800,1.6062,1.6065,1.6062,1.6065
EURCAD,20050218,002900,1.6064,1.6065,1.6062,1.6062
EURCAD,20050218,003000,1.6063,1.6063,1.6061,1.6061
EURCAD,20050218,003100,1.6060,1.6060,1.6060,1.6060
EURCAD,20050218,003200,1.6059,1.6060,1.6059,1.6059
EURCAD,20050218,003300,1.6059,1.6059,1.6058,1.6059
EURCAD,20050218,003400,1.6058,1.6058,1.6056,1.6057
EURCAD,20050218,003500,1.6056,1.6056,1.6052,1.6054
EURCAD,20050218,003600,1.6055,1.6055,1.6053,1.6053
EURCAD,20050218,003700,1.6054,1.6055,1.6054,1.6055
EURCAD,20050218,003800,1.6054,1.6054,1.6051,1.6053
EURCAD,20050218,003900,1.6055,1.6057,1.6053,1.6056
EURCAD,20050218,004000,1.6055,1.6057,1.6055,1.6055
EURCAD,20050218,004100,1.6054,1.6054,1.6054,1.6054
EURCAD,20050218,004200,1.6054,1.6055,1.6054,1.6055
EURCAD,20050218,004300,1.6055,1.6055,1.6054,1.6054
EURCAD,20050218,004400,1.6055,1.6055,1.6054,1.6054
EURCAD,20050218,004500,1.6054,1.6054,1.6054,1.6054
EURCAD,20050218,004600,1.6054,1.6055,1.6054,1.6055
EURCAD,20050218,004700,1.6056,1.6057,1.6055,1.6055
EURCAD,20050218,004800,1.6054,1.6054,1.6054,1.6054
EURCAD,20050218,004900,1.6054,1.6055,1.6054,1.6054
EURCAD,20050218,005000,1.6055,1.6055,1.6055,1.6055
EURCAD,20050218,005100,1.6054,1.6054,1.6054,1.6054
EURCAD,20050218,005200,1.6053,1.6053,1.6051,1.6051
EURCAD,20050218,005300,1.6052,1.6052,1.6052,1.6052
EURCAD,20050218,005400,1.6053,1.6054,1.6053,1.6054
EURCAD,20050218,005500,1.6054,1.6054,1.6053,1.6054
EURCAD,20050218,005600,1.6054,1.6054,1.6054,1.6054
EURCAD,20050218,005700,1.6054,1.6056,1.6054,1.6056
EURCAD,20050218,005800,1.6057,1.6057,1.6057,1.6057
EURCAD,20050218,005900,1.6058,1.6059,1.6058,1.6059
EURCAD,20050218,010000,1.6058,1.6058,1.6055,1.6055
EURCAD,20050218,010100,1.6055,1.6055,1.6054,1.6054
EURCAD,20050218,010200,1.6055,1.6055,1.6054,1.6054
EURCAD,20050218,010300,1.6053,1.6054,1.6053,1.6053
EURCAD,20050218,010400,1.6051,1.6054,1.6051,1.6054
EURCAD,20050218,010500,1.6053,1.6055,1.6053,1.6054
EURCAD,20050218,010600,1.6053,1.6055,1.6053,1.6053
EURCAD,20050218,010700,1.6054,1.6054,1.6053,1.6053
EURCAD,20050218,010800,1.6053,1.6053,1.6053,1.6053
EURCAD,20050218,010900,1.6054,1.6055,1.6053,1.6055
EURCAD,20050218,011000,1.6056,1.6056,1.6055,1.6056
EURCAD,20050218,011100,1.6056,1.6057,1.6056,1.6057
EURCAD,20050218,011200,1.6057,1.6057,1.6057,1.6057
EURCAD,20050218,011300,1.6058,1.6058,1.6057,1.6058
EURCAD,20050218,011400,1.6059,1.6061,1.6059,1.6061
EURCAD,20050218,011500,1.6062,1.6062,1.6060,1.6061
EURCAD,20050218,011600,1.6061,1.6061,1.6060,1.6060
EURCAD,20050218,011700,1.6061,1.6064,1.6061,1.6064
EURCAD,20050218,011800,1.6063,1.6063,1.6063,1.6063
EURCAD,20050218,011900,1.6062,1.6063,1.6062,1.6063
EURCAD,20050218,012000,1.6062,1.6063,1.6062,1.6063
EURCAD,20050218,012100,1.6063,1.6063,1.6062,1.6062
EURCAD,20050218,012200,1.6063,1.6063,1.6063,1.6063
EURCAD,20050218,012300,1.6063,1.6063,1.6063,1.6063
EURCAD,20050218,012400,1.6063,1.6063,1.6063,1.6063
EURCAD,20050218,012500,1.6062,1.6063,1.6061,1.6063
EURCAD,20050218,012600,1.6063,1.6063,1.6062,1.6062
EURCAD,20050218,012700,1.6062,1.6062,1.6062,1.6062
EURCAD,20050218,012800,1.6063,1.6063,1.6063,1.6063
EURCAD,20050218,012900,1.6063,1.6063,1.6063,1.6063
EURCAD,20050218,013000,1.6063,1.6063,1.6063,1.6063
EURCAD,20050218,013100,1.6063,1.6064,1.6063,1.6063
EURCAD,20050218,013200,1.6062,1.6062,1.6062,1.6062
EURCAD,20050218,013300,1.6062,1.6062,1.6061,1.6061
EURCAD,20050218,013400,1.6060,1.6060,1.6059,1.6059
EURCAD,20050218,013500,1.6060,1.6061,1.6060,1.6061
EURCAD,20050218,013600,1.6062,1.6063,1.6062,1.6062
EURCAD,20050218,013700,1.6061,1.6061,1.6061,1.6061
EURCAD,20050218,013800,1.6061,1.6061,1.6061,1.6061
EURCAD,20050218,013900,1.6061,1.6061,1.6060,1.6060
EURCAD,20050218,014000,1.6061,1.6062,1.6060,1.6060
EURCAD,20050218,014100,1.6061,1.6062,1.6061,1.6061
EURCAD,20050218,014200,1.6060,1.6060,1.6060,1.6060
EURCAD,20050218,014300,1.6059,1.6059,1.6058,1.6058
EURCAD,20050218,014400,1.6058,1.6058,1.6058,1.6058
EURCAD,20050218,014500,1.6059,1.6062,1.6059,1.6062
EURCAD,20050218,014600,1.6063,1.6063,1.6061,1.6061
EURCAD,20050218,014700,1.6062,1.6062,1.6061,1.6061
EURCAD,20050218,014800,1.6062,1.6062,1.6061,1.6061
EURCAD,20050218,014900,1.6062,1.6062,1.6061,1.6062
EURCAD,20050218,015000,1.6061,1.6062,1.6061,1.6061
EURCAD,20050218,015100,1.6062,1.6062,1.6061,1.6061
EURCAD,20050218,015200,1.6060,1.6060,1.6060,1.6060
EURCAD,20050218,015300,1.6060,1.6061,1.6060,1.6061
EURCAD,20050218,015400,1.6061,1.6061,1.6060,1.6060
EURCAD,20050218,015500,1.6059,1.6060,1.6058,1.6060
EURCAD,20050218,015600,1.6061,1.6063,1.6061,1.6063
EURCAD,20050218,015700,1.6062,1.6063,1.6062,1.6063
EURCAD,20050218,015800,1.6062,1.6063,1.6062,1.6063
EURCAD,20050218,015900,1.6062,1.6062,1.6061,1.6062
EURCAD,20050218,020000,1.6061,1.6063,1.6060,1.6060
EURCAD,20050218,020100,1.6059,1.6060,1.6059,1.6059
EURCAD,20050218,020200,1.6058,1.6058,1.6058,1.6058
EURCAD,20050218,020300,1.6058,1.6059,1.6058,1.6059
EURCAD,20050218,020400,1.6060,1.6062,1.6059,1.6060
EURCAD,20050218,020500,1.6059,1.6059,1.6058,1.6059
EURCAD,20050218,020600,1.6058,1.6058,1.6057,1.6058
EURCAD,20050218,020700,1.6058,1.6058,1.6057,1.6058
EURCAD,20050218,020800,1.6059,1.6060,1.6059,1.6060
EURCAD,20050218,020900,1.6059,1.6062,1.6059,1.6062
EURCAD,20050218,021000,1.6063,1.6066,1.6063,1.6066
EURCAD,20050218,021100,1.6065,1.6065,1.6065,1.6065
EURCAD,20050218,021200,1.6066,1.6070,1.6066,1.6069
EURCAD,20050218,021300,1.6070,1.6072,1.6070,1.6072
EURCAD,20050218,021400,1.6073,1.6077,1.6073,1.6077
EURCAD,20050218,021500,1.6076,1.6076,1.6076,1.6076
EURCAD,20050218,021600,1.6075,1.6077,1.6075,1.6077
EURCAD,20050218,021700,1.6078,1.6081,1.6078,1.6080
EURCAD,20050218,021800,1.6081,1.6084,1.6081,1.6084
EURCAD,20050218,021900,1.6085,1.6089,1.6085,1.6088
EURCAD,20050218,022000,1.6088,1.6088,1.6087,1.6088
EURCAD,20050218,022100,1.6089,1.6089,1.6088,1.6088
EURCAD,20050218,022200,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,022300,1.6086,1.6086,1.6084,1.6084
EURCAD,20050218,022400,1.6083,1.6083,1.6082,1.6083
EURCAD,20050218,022500,1.6084,1.6085,1.6082,1.6082
EURCAD,20050218,022600,1.6083,1.6083,1.6081,1.6081
EURCAD,20050218,022700,1.6080,1.6080,1.6077,1.6079
EURCAD,20050218,022800,1.6080,1.6080,1.6080,1.6080
EURCAD,20050218,022900,1.6080,1.6080,1.6078,1.6078
EURCAD,20050218,023000,1.6078,1.6078,1.6077,1.6077
EURCAD,20050218,023100,1.6078,1.6079,1.6078,1.6079
EURCAD,20050218,023200,1.6079,1.6079,1.6079,1.6079
EURCAD,20050218,023300,1.6079,1.6080,1.6079,1.6080
EURCAD,20050218,023400,1.6080,1.6080,1.6080,1.6080
EURCAD,20050218,023500,1.6081,1.6081,1.6080,1.6080
EURCAD,20050218,023600,1.6079,1.6080,1.6079,1.6080
EURCAD,20050218,023700,1.6080,1.6080,1.6080,1.6080
EURCAD,20050218,023800,1.6080,1.6080,1.6080,1.6080
EURCAD,20050218,023900,1.6079,1.6080,1.6077,1.6079
EURCAD,20050218,024000,1.6080,1.6082,1.6080,1.6082
EURCAD,20050218,024100,1.6081,1.6084,1.6081,1.6084
EURCAD,20050218,024200,1.6085,1.6085,1.6084,1.6084
EURCAD,20050218,024300,1.6083,1.6083,1.6082,1.6082
EURCAD,20050218,024400,1.6082,1.6082,1.6082,1.6082
EURCAD,20050218,024500,1.6083,1.6083,1.6083,1.6083
EURCAD,20050218,024600,1.6083,1.6083,1.6083,1.6083
EURCAD,20050218,024700,1.6083,1.6083,1.6083,1.6083
EURCAD,20050218,024800,1.6083,1.6083,1.6081,1.6081
EURCAD,20050218,024900,1.6082,1.6082,1.6081,1.6081
EURCAD,20050218,025000,1.6080,1.6080,1.6080,1.6080
EURCAD,20050218,025100,1.6080,1.6081,1.6080,1.6081
EURCAD,20050218,025200,1.6081,1.6081,1.6081,1.6081
EURCAD,20050218,025300,1.6081,1.6081,1.6081,1.6081
EURCAD,20050218,025400,1.6082,1.6085,1.6082,1.6085
EURCAD,20050218,025500,1.6084,1.6084,1.6082,1.6082
EURCAD,20050218,025600,1.6079,1.6080,1.6075,1.6080
EURCAD,20050218,025700,1.6081,1.6084,1.6081,1.6084
EURCAD,20050218,025800,1.6084,1.6084,1.6084,1.6084
EURCAD,20050218,025900,1.6085,1.6086,1.6085,1.6086
EURCAD,20050218,030000,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,030100,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,030200,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,030300,1.6087,1.6087,1.6086,1.6087
EURCAD,20050218,030400,1.6088,1.6088,1.6087,1.6087
EURCAD,20050218,030500,1.6088,1.6088,1.6087,1.6087
EURCAD,20050218,030600,1.6088,1.6088,1.6088,1.6088
EURCAD,20050218,030700,1.6088,1.6088,1.6088,1.6088
EURCAD,20050218,030800,1.6089,1.6090,1.6089,1.6089
EURCAD,20050218,030900,1.6090,1.6091,1.6090,1.6091
EURCAD,20050218,031000,1.6092,1.6092,1.6091,1.6091
EURCAD,20050218,031100,1.6091,1.6091,1.6090,1.6090
EURCAD,20050218,031200,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,031300,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,031400,1.6091,1.6091,1.6090,1.6090
EURCAD,20050218,031500,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,031600,1.6089,1.6089,1.6087,1.6088
EURCAD,20050218,031700,1.6089,1.6089,1.6087,1.6088
EURCAD,20050218,031800,1.6087,1.6087,1.6086,1.6086
EURCAD,20050218,031900,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,032000,1.6085,1.6085,1.6085,1.6085
EURCAD,20050218,032100,1.6085,1.6085,1.6085,1.6085
EURCAD,20050218,032200,1.6084,1.6084,1.6084,1.6084
EURCAD,20050218,032300,1.6084,1.6085,1.6084,1.6085
EURCAD,20050218,032400,1.6084,1.6084,1.6084,1.6084
EURCAD,20050218,032500,1.6084,1.6084,1.6083,1.6083
EURCAD,20050218,032600,1.6083,1.6084,1.6083,1.6083
EURCAD,20050218,032700,1.6083,1.6083,1.6083,1.6083
EURCAD,20050218,032800,1.6083,1.6083,1.6082,1.6082
EURCAD,20050218,032900,1.6081,1.6081,1.6081,1.6081
EURCAD,20050218,033000,1.6081,1.6081,1.6080,1.6080
EURCAD,20050218,033100,1.6080,1.6080,1.6080,1.6080
EURCAD,20050218,033200,1.6079,1.6079,1.6079,1.6079
EURCAD,20050218,033300,1.6080,1.6080,1.6080,1.6080
EURCAD,20050218,033400,1.6080,1.6080,1.6080,1.6080
EURCAD,20050218,033500,1.6081,1.6082,1.6081,1.6082
EURCAD,20050218,033600,1.6083,1.6085,1.6083,1.6084
EURCAD,20050218,033700,1.6085,1.6085,1.6085,1.6085
EURCAD,20050218,033800,1.6084,1.6084,1.6084,1.6084
EURCAD,20050218,033900,1.6083,1.6084,1.6083,1.6084
EURCAD,20050218,034000,1.6085,1.6085,1.6085,1.6085
EURCAD,20050218,034100,1.6086,1.6087,1.6085,1.6087
EURCAD,20050218,034200,1.6088,1.6088,1.6087,1.6087
EURCAD,20050218,034300,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,034400,1.6087,1.6087,1.6085,1.6085
EURCAD,20050218,034500,1.6085,1.6085,1.6083,1.6084
EURCAD,20050218,034600,1.6085,1.6087,1.6085,1.6086
EURCAD,20050218,034700,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,034800,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,034900,1.6085,1.6085,1.6085,1.6085
EURCAD,20050218,035000,1.6085,1.6085,1.6085,1.6085
EURCAD,20050218,035100,1.6085,1.6086,1.6085,1.6086
EURCAD,20050218,035200,1.6085,1.6086,1.6085,1.6086
EURCAD,20050218,035300,1.6087,1.6088,1.6087,1.6087
EURCAD,20050218,035400,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,035500,1.6086,1.6087,1.6086,1.6087
EURCAD,20050218,035600,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,035700,1.6086,1.6087,1.6086,1.6086
EURCAD,20050218,035800,1.6087,1.6087,1.6086,1.6086
EURCAD,20050218,035900,1.6086,1.6086,1.6085,1.6086
EURCAD,20050218,040000,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,040100,1.6087,1.6087,1.6086,1.6086
EURCAD,20050218,040200,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,040300,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,040400,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,040500,1.6087,1.6088,1.6087,1.6087
EURCAD,20050218,040600,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,040700,1.6088,1.6088,1.6088,1.6088
EURCAD,20050218,040800,1.6088,1.6088,1.6088,1.6088
EURCAD,20050218,040900,1.6087,1.6089,1.6087,1.6089
EURCAD,20050218,041000,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,041100,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,041200,1.6090,1.6091,1.6090,1.6091
EURCAD,20050218,041300,1.6092,1.6095,1.6092,1.6094
EURCAD,20050218,041400,1.6093,1.6093,1.6092,1.6092
EURCAD,20050218,041500,1.6093,1.6093,1.6093,1.6093
EURCAD,20050218,041600,1.6093,1.6093,1.6093,1.6093
EURCAD,20050218,041700,1.6093,1.6093,1.6093,1.6093
EURCAD,20050218,041800,1.6093,1.6093,1.6093,1.6093
EURCAD,20050218,041900,1.6093,1.6093,1.6092,1.6092
EURCAD,20050218,042000,1.6092,1.6093,1.6092,1.6093
EURCAD,20050218,042100,1.6093,1.6093,1.6093,1.6093
EURCAD,20050218,042200,1.6093,1.6093,1.6093,1.6093
EURCAD,20050218,042300,1.6093,1.6093,1.6093,1.6093
EURCAD,20050218,042400,1.6093,1.6093,1.6093,1.6093
EURCAD,20050218,042500,1.6094,1.6094,1.6094,1.6094
EURCAD,20050218,042600,1.6094,1.6095,1.6094,1.6095
EURCAD,20050218,042700,1.6095,1.6095,1.6094,1.6094
EURCAD,20050218,042800,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,042900,1.6095,1.6096,1.6095,1.6096
EURCAD,20050218,043000,1.6096,1.6096,1.6096,1.6096
EURCAD,20050218,043100,1.6095,1.6096,1.6094,1.6095
EURCAD,20050218,043200,1.6094,1.6094,1.6093,1.6093
EURCAD,20050218,043300,1.6093,1.6093,1.6093,1.6093
EURCAD,20050218,043400,1.6092,1.6092,1.6092,1.6092
EURCAD,20050218,043500,1.6092,1.6094,1.6092,1.6094
EURCAD,20050218,043600,1.6093,1.6094,1.6093,1.6094
EURCAD,20050218,043700,1.6094,1.6094,1.6093,1.6093
EURCAD,20050218,043800,1.6092,1.6092,1.6091,1.6091
EURCAD,20050218,043900,1.6091,1.6091,1.6091,1.6091
EURCAD,20050218,044000,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,044100,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,044200,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,044300,1.6089,1.6091,1.6089,1.6091
EURCAD,20050218,044400,1.6092,1.6093,1.6092,1.6093
EURCAD,20050218,044500,1.6093,1.6093,1.6093,1.6093
EURCAD,20050218,044600,1.6093,1.6093,1.6093,1.6093
EURCAD,20050218,044700,1.6092,1.6093,1.6092,1.6092
EURCAD,20050218,044800,1.6092,1.6092,1.6090,1.6090
EURCAD,20050218,044900,1.6089,1.6090,1.6089,1.6090
EURCAD,20050218,045000,1.6089,1.6091,1.6089,1.6091
EURCAD,20050218,045100,1.6091,1.6091,1.6091,1.6091
EURCAD,20050218,045200,1.6091,1.6091,1.6091,1.6091
EURCAD,20050218,045300,1.6091,1.6091,1.6091,1.6091
EURCAD,20050218,045400,1.6091,1.6091,1.6091,1.6091
EURCAD,20050218,045500,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,045600,1.6090,1.6090,1.6089,1.6090
EURCAD,20050218,045700,1.6091,1.6092,1.6091,1.6092
EURCAD,20050218,045800,1.6093,1.6093,1.6092,1.6092
EURCAD,20050218,045900,1.6092,1.6092,1.6092,1.6092
EURCAD,20050218,050000,1.6091,1.6091,1.6091,1.6091
EURCAD,20050218,050100,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,050200,1.6089,1.6089,1.6089,1.6089
EURCAD,20050218,050300,1.6090,1.6091,1.6090,1.6091
EURCAD,20050218,050400,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,050500,1.6089,1.6090,1.6089,1.6090
EURCAD,20050218,050600,1.6090,1.6090,1.6089,1.6090
EURCAD,20050218,050700,1.6089,1.6089,1.6088,1.6089
EURCAD,20050218,050800,1.6088,1.6091,1.6088,1.6091
EURCAD,20050218,050900,1.6092,1.6093,1.6092,1.6093
EURCAD,20050218,051000,1.6092,1.6093,1.6092,1.6093
EURCAD,20050218,051100,1.6092,1.6093,1.6092,1.6092
EURCAD,20050218,051200,1.6092,1.6092,1.6092,1.6092
EURCAD,20050218,051300,1.6092,1.6092,1.6092,1.6092
EURCAD,20050218,051400,1.6093,1.6093,1.6093,1.6093
EURCAD,20050218,051500,1.6092,1.6093,1.6092,1.6092
EURCAD,20050218,051600,1.6092,1.6092,1.6092,1.6092
EURCAD,20050218,051700,1.6091,1.6092,1.6091,1.6091
EURCAD,20050218,051800,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,051900,1.6090,1.6090,1.6089,1.6090
EURCAD,20050218,052000,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,052100,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,052200,1.6090,1.6090,1.6089,1.6089
EURCAD,20050218,052300,1.6089,1.6089,1.6089,1.6089
EURCAD,20050218,052400,1.6089,1.6089,1.6089,1.6089
EURCAD,20050218,052500,1.6089,1.6089,1.6088,1.6088
EURCAD,20050218,052600,1.6087,1.6087,1.6086,1.6087
EURCAD,20050218,052700,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,052800,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,052900,1.6088,1.6088,1.6087,1.6087
EURCAD,20050218,053000,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,053100,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,053200,1.6086,1.6087,1.6086,1.6087
EURCAD,20050218,053300,1.6087,1.6087,1.6086,1.6086
EURCAD,20050218,053400,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,053500,1.6085,1.6086,1.6085,1.6085
EURCAD,20050218,053600,1.6084,1.6085,1.6084,1.6084
EURCAD,20050218,053700,1.6085,1.6085,1.6085,1.6085
EURCAD,20050218,053800,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,053900,1.6086,1.6087,1.6086,1.6087
EURCAD,20050218,054000,1.6087,1.6087,1.6085,1.6085
EURCAD,20050218,054100,1.6084,1.6084,1.6083,1.6083
EURCAD,20050218,054200,1.6084,1.6084,1.6084,1.6084
EURCAD,20050218,054300,1.6084,1.6084,1.6083,1.6083
EURCAD,20050218,054400,1.6083,1.6083,1.6082,1.6082
EURCAD,20050218,054500,1.6083,1.6083,1.6082,1.6082
EURCAD,20050218,054600,1.6082,1.6083,1.6082,1.6083
EURCAD,20050218,054700,1.6084,1.6084,1.6083,1.6083
EURCAD,20050218,054800,1.6082,1.6082,1.6082,1.6082
EURCAD,20050218,054900,1.6083,1.6084,1.6083,1.6084
EURCAD,20050218,055000,1.6084,1.6084,1.6084,1.6084
EURCAD,20050218,055100,1.6085,1.6085,1.6085,1.6085
EURCAD,20050218,055200,1.6085,1.6087,1.6085,1.6086
EURCAD,20050218,055300,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,055400,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,055500,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,055600,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,055700,1.6087,1.6088,1.6086,1.6086
EURCAD,20050218,055800,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,055900,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,060000,1.6086,1.6086,1.6085,1.6086
EURCAD,20050218,060100,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,060200,1.6086,1.6087,1.6086,1.6087
EURCAD,20050218,060300,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,060400,1.6088,1.6088,1.6087,1.6087
EURCAD,20050218,060500,1.6086,1.6086,1.6085,1.6086
EURCAD,20050218,060600,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,060700,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,060800,1.6086,1.6087,1.6086,1.6087
EURCAD,20050218,060900,1.6087,1.6088,1.6087,1.6088
EURCAD,20050218,061000,1.6088,1.6088,1.6088,1.6088
EURCAD,20050218,061100,1.6088,1.6088,1.6088,1.6088
EURCAD,20050218,061200,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,061300,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,061400,1.6087,1.6087,1.6086,1.6086
EURCAD,20050218,061500,1.6087,1.6089,1.6087,1.6089
EURCAD,20050218,061600,1.6089,1.6089,1.6089,1.6089
EURCAD,20050218,061700,1.6088,1.6088,1.6087,1.6087
EURCAD,20050218,061800,1.6088,1.6090,1.6088,1.6090
EURCAD,20050218,061900,1.6089,1.6090,1.6089,1.6089
EURCAD,20050218,062000,1.6088,1.6088,1.6087,1.6087
EURCAD,20050218,062100,1.6087,1.6087,1.6084,1.6084
EURCAD,20050218,062200,1.6085,1.6085,1.6085,1.6085
EURCAD,20050218,062300,1.6085,1.6087,1.6085,1.6087
EURCAD,20050218,062400,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,062500,1.6088,1.6088,1.6088,1.6088
EURCAD,20050218,062600,1.6088,1.6089,1.6088,1.6089
EURCAD,20050218,062700,1.6088,1.6088,1.6088,1.6088
EURCAD,20050218,062800,1.6088,1.6090,1.6088,1.6090
EURCAD,20050218,062900,1.6089,1.6089,1.6089,1.6089
EURCAD,20050218,063000,1.6089,1.6089,1.6089,1.6089
EURCAD,20050218,063100,1.6089,1.6089,1.6089,1.6089
EURCAD,20050218,063200,1.6088,1.6089,1.6088,1.6088
EURCAD,20050218,063300,1.6089,1.6089,1.6088,1.6089
EURCAD,20050218,063400,1.6089,1.6090,1.6089,1.6090
EURCAD,20050218,063500,1.6091,1.6092,1.6091,1.6091
EURCAD,20050218,063600,1.6090,1.6090,1.6089,1.6089
EURCAD,20050218,063700,1.6089,1.6090,1.6088,1.6088
EURCAD,20050218,063800,1.6088,1.6088,1.6088,1.6088
EURCAD,20050218,063900,1.6089,1.6089,1.6089,1.6089
EURCAD,20050218,064000,1.6089,1.6089,1.6089,1.6089
EURCAD,20050218,064100,1.6089,1.6089,1.6089,1.6089
EURCAD,20050218,064200,1.6088,1.6088,1.6088,1.6088
EURCAD,20050218,064300,1.6088,1.6088,1.6087,1.6088
EURCAD,20050218,064400,1.6088,1.6088,1.6087,1.6087
EURCAD,20050218,064500,1.6088,1.6088,1.6087,1.6087
EURCAD,20050218,064600,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,064700,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,064800,1.6086,1.6087,1.6086,1.6087
EURCAD,20050218,064900,1.6088,1.6088,1.6088,1.6088
EURCAD,20050218,065000,1.6088,1.6088,1.6088,1.6088
EURCAD,20050218,065100,1.6088,1.6088,1.6087,1.6088
EURCAD,20050218,065200,1.6089,1.6089,1.6089,1.6089
EURCAD,20050218,065300,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,065400,1.6090,1.6090,1.6090,1.6090
EURCAD,20050218,065500,1.6090,1.6091,1.6090,1.6091
EURCAD,20050218,065600,1.6091,1.6091,1.6091,1.6091
EURCAD,20050218,065700,1.6092,1.6092,1.6092,1.6092
EURCAD,20050218,065800,1.6092,1.6094,1.6092,1.6094
EURCAD,20050218,065900,1.6094,1.6095,1.6094,1.6095
EURCAD,20050218,070000,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,070100,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,070200,1.6096,1.6096,1.6095,1.6095
EURCAD,20050218,070300,1.6094,1.6094,1.6093,1.6093
EURCAD,20050218,070400,1.6092,1.6093,1.6092,1.6093
EURCAD,20050218,070500,1.6094,1.6096,1.6094,1.6095
EURCAD,20050218,070600,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,070700,1.6096,1.6096,1.6095,1.6095
EURCAD,20050218,070800,1.6096,1.6096,1.6096,1.6096
EURCAD,20050218,070900,1.6095,1.6096,1.6095,1.6096
EURCAD,20050218,071000,1.6096,1.6096,1.6096,1.6096
EURCAD,20050218,071100,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,071200,1.6096,1.6097,1.6096,1.6097
EURCAD,20050218,071300,1.6097,1.6097,1.6097,1.6097
EURCAD,20050218,071400,1.6097,1.6097,1.6097,1.6097
EURCAD,20050218,071500,1.6097,1.6097,1.6096,1.6096
EURCAD,20050218,071600,1.6097,1.6097,1.6096,1.6096
EURCAD,20050218,071700,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,071800,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,071900,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,072000,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,072100,1.6094,1.6095,1.6094,1.6094
EURCAD,20050218,072200,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,072300,1.6095,1.6095,1.6094,1.6094
EURCAD,20050218,072400,1.6095,1.6095,1.6094,1.6094
EURCAD,20050218,072500,1.6095,1.6095,1.6094,1.6095
EURCAD,20050218,072600,1.6095,1.6095,1.6094,1.6094
EURCAD,20050218,072800,1.6094,1.6094,1.6093,1.6093
EURCAD,20050218,072900,1.6094,1.6095,1.6094,1.6095
EURCAD,20050218,073000,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,073100,1.6094,1.6095,1.6094,1.6095
EURCAD,20050218,073200,1.6095,1.6096,1.6095,1.6096
EURCAD,20050218,073300,1.6096,1.6096,1.6096,1.6096
EURCAD,20050218,073400,1.6096,1.6096,1.6096,1.6096
EURCAD,20050218,073500,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,073600,1.6096,1.6098,1.6096,1.6098
EURCAD,20050218,073700,1.6098,1.6098,1.6097,1.6097
EURCAD,20050218,073800,1.6097,1.6098,1.6097,1.6098
EURCAD,20050218,073900,1.6097,1.6097,1.6097,1.6097
EURCAD,20050218,074000,1.6096,1.6096,1.6096,1.6096
EURCAD,20050218,074100,1.6097,1.6098,1.6096,1.6098
EURCAD,20050218,074200,1.6099,1.6101,1.6099,1.6101
EURCAD,20050218,074300,1.6102,1.6102,1.6102,1.6102
EURCAD,20050218,074400,1.6101,1.6101,1.6101,1.6101
EURCAD,20050218,074500,1.6101,1.6101,1.6100,1.6100
EURCAD,20050218,074600,1.6099,1.6104,1.6099,1.6103
EURCAD,20050218,074700,1.6102,1.6102,1.6096,1.6096
EURCAD,20050218,074800,1.6097,1.6100,1.6097,1.6100
EURCAD,20050218,074900,1.6099,1.6099,1.6096,1.6097
EURCAD,20050218,075000,1.6096,1.6096,1.6095,1.6095
EURCAD,20050218,075100,1.6095,1.6097,1.6095,1.6097
EURCAD,20050218,075200,1.6098,1.6099,1.6098,1.6099
EURCAD,20050218,075300,1.6100,1.6100,1.6098,1.6098
EURCAD,20050218,075400,1.6099,1.6099,1.6099,1.6099
EURCAD,20050218,075500,1.6099,1.6099,1.6098,1.6098
EURCAD,20050218,075600,1.6098,1.6098,1.6097,1.6097
EURCAD,20050218,075700,1.6098,1.6099,1.6098,1.6099
EURCAD,20050218,075800,1.6099,1.6099,1.6099,1.6099
EURCAD,20050218,075900,1.6099,1.6099,1.6099,1.6099
EURCAD,20050218,080000,1.6099,1.6099,1.6099,1.6099
EURCAD,20050218,080100,1.6098,1.6098,1.6097,1.6098
EURCAD,20050218,080200,1.6097,1.6098,1.6097,1.6098
EURCAD,20050218,080300,1.6097,1.6099,1.6097,1.6098
EURCAD,20050218,080400,1.6097,1.6098,1.6097,1.6098
EURCAD,20050218,080500,1.6099,1.6100,1.6098,1.6100
EURCAD,20050218,080600,1.6099,1.6105,1.6099,1.6105
EURCAD,20050218,080700,1.6106,1.6107,1.6105,1.6107
EURCAD,20050218,080800,1.6106,1.6108,1.6105,1.6106
EURCAD,20050218,080900,1.6105,1.6105,1.6104,1.6105
EURCAD,20050218,081000,1.6104,1.6104,1.6103,1.6103
EURCAD,20050218,081100,1.6102,1.6104,1.6102,1.6104
EURCAD,20050218,081200,1.6102,1.6104,1.6102,1.6102
EURCAD,20050218,081300,1.6101,1.6102,1.6100,1.6101
EURCAD,20050218,081400,1.6100,1.6102,1.6097,1.6097
EURCAD,20050218,081500,1.6095,1.6095,1.6092,1.6094
EURCAD,20050218,081600,1.6095,1.6095,1.6094,1.6094
EURCAD,20050218,081700,1.6094,1.6095,1.6093,1.6095
EURCAD,20050218,081800,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,081900,1.6094,1.6094,1.6094,1.6094
EURCAD,20050218,082000,1.6094,1.6094,1.6091,1.6091
EURCAD,20050218,082100,1.6090,1.6091,1.6089,1.6089
EURCAD,20050218,082200,1.6088,1.6088,1.6083,1.6083
EURCAD,20050218,082300,1.6084,1.6084,1.6081,1.6083
EURCAD,20050218,082400,1.6084,1.6087,1.6084,1.6087
EURCAD,20050218,082500,1.6086,1.6088,1.6086,1.6086
EURCAD,20050218,082600,1.6087,1.6088,1.6087,1.6088
EURCAD,20050218,082700,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,082800,1.6086,1.6087,1.6086,1.6086
EURCAD,20050218,082900,1.6085,1.6092,1.6085,1.6092
EURCAD,20050218,083000,1.6091,1.6091,1.6088,1.6089
EURCAD,20050218,083100,1.6088,1.6091,1.6088,1.6091
EURCAD,20050218,083200,1.6090,1.6090,1.6088,1.6088
EURCAD,20050218,083300,1.6089,1.6091,1.6089,1.6091
EURCAD,20050218,083400,1.6090,1.6090,1.6089,1.6090
EURCAD,20050218,083500,1.6089,1.6089,1.6088,1.6088
EURCAD,20050218,083600,1.6087,1.6087,1.6086,1.6086
EURCAD,20050218,083700,1.6086,1.6086,1.6085,1.6085
EURCAD,20050218,083800,1.6084,1.6084,1.6081,1.6081
EURCAD,20050218,083900,1.6080,1.6082,1.6080,1.6081
EURCAD,20050218,084000,1.6082,1.6083,1.6082,1.6082
EURCAD,20050218,084100,1.6081,1.6083,1.6081,1.6083
EURCAD,20050218,084200,1.6082,1.6083,1.6079,1.6082
EURCAD,20050218,084300,1.6083,1.6083,1.6079,1.6079
EURCAD,20050218,084400,1.6078,1.6078,1.6078,1.6078
EURCAD,20050218,084500,1.6078,1.6079,1.6078,1.6079
EURCAD,20050218,084600,1.6080,1.6080,1.6079,1.6080
EURCAD,20050218,084700,1.6079,1.6081,1.6079,1.6081
EURCAD,20050218,084800,1.6082,1.6082,1.6079,1.6079
EURCAD,20050218,084900,1.6080,1.6080,1.6078,1.6078
EURCAD,20050218,085000,1.6077,1.6077,1.6065,1.6065
EURCAD,20050218,085100,1.6066,1.6068,1.6061,1.6062
EURCAD,20050218,085200,1.6063,1.6064,1.6061,1.6061
EURCAD,20050218,085300,1.6062,1.6062,1.6060,1.6061
EURCAD,20050218,085400,1.6060,1.6062,1.6060,1.6062
EURCAD,20050218,085500,1.6063,1.6063,1.6062,1.6063
EURCAD,20050218,085600,1.6062,1.6062,1.6058,1.6058
EURCAD,20050218,085700,1.6057,1.6058,1.6057,1.6058
EURCAD,20050218,085800,1.6057,1.6060,1.6057,1.6060
EURCAD,20050218,085900,1.6061,1.6061,1.6061,1.6061
EURCAD,20050218,090000,1.6061,1.6061,1.6058,1.6058
EURCAD,20050218,090100,1.6057,1.6061,1.6057,1.6061
EURCAD,20050218,090200,1.6062,1.6062,1.6059,1.6059
EURCAD,20050218,090300,1.6058,1.6058,1.6057,1.6058
EURCAD,20050218,090400,1.6057,1.6058,1.6055,1.6055
EURCAD,20050218,090500,1.6054,1.6056,1.6053,1.6056
EURCAD,20050218,090600,1.6057,1.6057,1.6054,1.6055
EURCAD,20050218,090700,1.6056,1.6060,1.6056,1.6060
EURCAD,20050218,090800,1.6059,1.6059,1.6057,1.6058
EURCAD,20050218,090900,1.6059,1.6061,1.6057,1.6060
EURCAD,20050218,091000,1.6061,1.6061,1.6061,1.6061
EURCAD,20050218,091100,1.6060,1.6063,1.6060,1.6063
EURCAD,20050218,091200,1.6064,1.6069,1.6061,1.6061
EURCAD,20050218,091300,1.6057,1.6061,1.6056,1.6061
EURCAD,20050218,091400,1.6060,1.6062,1.6060,1.6062
EURCAD,20050218,091500,1.6061,1.6063,1.6059,1.6059
EURCAD,20050218,091600,1.6060,1.6062,1.6060,1.6060
EURCAD,20050218,091700,1.6059,1.6060,1.6059,1.6060
EURCAD,20050218,091800,1.6061,1.6064,1.6061,1.6064
EURCAD,20050218,091900,1.6061,1.6065,1.6061,1.6064
EURCAD,20050218,092000,1.6063,1.6064,1.6062,1.6064
EURCAD,20050218,092100,1.6063,1.6063,1.6061,1.6063
EURCAD,20050218,092200,1.6064,1.6065,1.6063,1.6063
EURCAD,20050218,092300,1.6062,1.6064,1.6061,1.6064
EURCAD,20050218,092400,1.6063,1.6064,1.6063,1.6064
EURCAD,20050218,092500,1.6065,1.6065,1.6063,1.6063
EURCAD,20050218,092600,1.6064,1.6065,1.6064,1.6065
EURCAD,20050218,092700,1.6066,1.6068,1.6066,1.6068
EURCAD,20050218,092800,1.6067,1.6067,1.6066,1.6066
EURCAD,20050218,092900,1.6065,1.6065,1.6064,1.6065
EURCAD,20050218,093000,1.6066,1.6066,1.6060,1.6061
EURCAD,20050218,093100,1.6060,1.6060,1.6053,1.6054
EURCAD,20050218,093200,1.6051,1.6057,1.6051,1.6057
EURCAD,20050218,093300,1.6056,1.6058,1.6056,1.6057
EURCAD,20050218,093400,1.6056,1.6056,1.6054,1.6054
EURCAD,20050218,093500,1.6055,1.6055,1.6052,1.6053
EURCAD,20050218,093600,1.6052,1.6052,1.6051,1.6052
EURCAD,20050218,093700,1.6053,1.6055,1.6053,1.6055
EURCAD,20050218,093800,1.6055,1.6055,1.6055,1.6055
EURCAD,20050218,093900,1.6054,1.6056,1.6054,1.6056
EURCAD,20050218,094000,1.6055,1.6058,1.6055,1.6058
EURCAD,20050218,094100,1.6057,1.6059,1.6057,1.6059
EURCAD,20050218,094200,1.6058,1.6058,1.6056,1.6058
EURCAD,20050218,094300,1.6059,1.6059,1.6054,1.6054
EURCAD,20050218,094400,1.6053,1.6053,1.6050,1.6050
EURCAD,20050218,094500,1.6049,1.6052,1.6049,1.6052
EURCAD,20050218,094600,1.6051,1.6056,1.6051,1.6056
EURCAD,20050218,094700,1.6056,1.6057,1.6056,1.6057
EURCAD,20050218,094800,1.6056,1.6057,1.6056,1.6056
EURCAD,20050218,094900,1.6057,1.6057,1.6055,1.6057
EURCAD,20050218,095000,1.6056,1.6056,1.6054,1.6055
EURCAD,20050218,095100,1.6056,1.6056,1.6053,1.6053
EURCAD,20050218,095200,1.6052,1.6052,1.6051,1.6051
EURCAD,20050218,095300,1.6052,1.6053,1.6052,1.6052
EURCAD,20050218,095400,1.6051,1.6054,1.6051,1.6054
EURCAD,20050218,095500,1.6053,1.6054,1.6051,1.6051
EURCAD,20050218,095600,1.6050,1.6057,1.6050,1.6057
EURCAD,20050218,095700,1.6058,1.6061,1.6057,1.6061
EURCAD,20050218,095800,1.6060,1.6062,1.6060,1.6061
EURCAD,20050218,095900,1.6062,1.6063,1.6061,1.6063
EURCAD,20050218,100000,1.6064,1.6066,1.6063,1.6065
EURCAD,20050218,100100,1.6066,1.6066,1.6063,1.6064
EURCAD,20050218,100200,1.6063,1.6063,1.6061,1.6061
EURCAD,20050218,100300,1.6060,1.6062,1.6060,1.6062
EURCAD,20050218,100400,1.6063,1.6063,1.6061,1.6061
EURCAD,20050218,100500,1.6060,1.6065,1.6060,1.6065
EURCAD,20050218,100600,1.6066,1.6066,1.6063,1.6065
EURCAD,20050218,100700,1.6066,1.6066,1.6065,1.6065
EURCAD,20050218,100800,1.6064,1.6065,1.6064,1.6065
EURCAD,20050218,100900,1.6066,1.6068,1.6066,1.6068
EURCAD,20050218,101000,1.6067,1.6067,1.6063,1.6064
EURCAD,20050218,101100,1.6063,1.6063,1.6062,1.6062
EURCAD,20050218,101200,1.6061,1.6063,1.6061,1.6062
EURCAD,20050218,101300,1.6063,1.6065,1.6063,1.6065
EURCAD,20050218,101400,1.6064,1.6066,1.6064,1.6066
EURCAD,20050218,101500,1.6065,1.6066,1.6061,1.6061
EURCAD,20050218,101600,1.6063,1.6066,1.6063,1.6066
EURCAD,20050218,101700,1.6065,1.6071,1.6065,1.6071
EURCAD,20050218,101800,1.6070,1.6078,1.6070,1.6078
EURCAD,20050218,101900,1.6077,1.6077,1.6073,1.6075
EURCAD,20050218,102000,1.6075,1.6075,1.6075,1.6075
EURCAD,20050218,102100,1.6074,1.6074,1.6073,1.6073
EURCAD,20050218,102200,1.6072,1.6072,1.6072,1.6072
EURCAD,20050218,102300,1.6071,1.6071,1.6068,1.6068
EURCAD,20050218,102400,1.6067,1.6067,1.6066,1.6067
EURCAD,20050218,102500,1.6068,1.6071,1.6068,1.6071
EURCAD,20050218,102600,1.6070,1.6070,1.6068,1.6068
EURCAD,20050218,102700,1.6069,1.6069,1.6067,1.6067
EURCAD,20050218,102800,1.6066,1.6068,1.6066,1.6068
EURCAD,20050218,102900,1.6067,1.6079,1.6067,1.6079
EURCAD,20050218,103000,1.6078,1.6080,1.6077,1.6080
EURCAD,20050218,103100,1.6079,1.6079,1.6075,1.6076
EURCAD,20050218,103200,1.6075,1.6076,1.6073,1.6075
EURCAD,20050218,103300,1.6074,1.6074,1.6070,1.6070
EURCAD,20050218,103400,1.6071,1.6075,1.6071,1.6075
EURCAD,20050218,103500,1.6074,1.6074,1.6072,1.6072
EURCAD,20050218,103600,1.6073,1.6073,1.6072,1.6072
EURCAD,20050218,103700,1.6073,1.6075,1.6073,1.6075
EURCAD,20050218,103800,1.6074,1.6076,1.6073,1.6076
EURCAD,20050218,103900,1.6075,1.6075,1.6074,1.6075
EURCAD,20050218,104000,1.6074,1.6075,1.6071,1.6071
EURCAD,20050218,104100,1.6072,1.6079,1.6071,1.6079
EURCAD,20050218,104200,1.6078,1.6079,1.6075,1.6075
EURCAD,20050218,104300,1.6074,1.6077,1.6074,1.6077
EURCAD,20050218,104400,1.6076,1.6076,1.6074,1.6074
EURCAD,20050218,104500,1.6073,1.6077,1.6073,1.6077
EURCAD,20050218,104600,1.6076,1.6076,1.6074,1.6074
EURCAD,20050218,104700,1.6075,1.6076,1.6075,1.6076
EURCAD,20050218,104800,1.6077,1.6077,1.6076,1.6077
EURCAD,20050218,104900,1.6078,1.6078,1.6076,1.6077
EURCAD,20050218,105000,1.6078,1.6078,1.6074,1.6074
EURCAD,20050218,105100,1.6075,1.6078,1.6075,1.6076
EURCAD,20050218,105200,1.6075,1.6075,1.6075,1.6075
EURCAD,20050218,105300,1.6076,1.6077,1.6075,1.6077
EURCAD,20050218,105400,1.6078,1.6079,1.6077,1.6078
EURCAD,20050218,105500,1.6079,1.6079,1.6079,1.6079
EURCAD,20050218,105600,1.6079,1.6079,1.6077,1.6078
EURCAD,20050218,105700,1.6079,1.6082,1.6079,1.6082
EURCAD,20050218,105800,1.6083,1.6083,1.6082,1.6083
EURCAD,20050218,105900,1.6084,1.6087,1.6084,1.6087
EURCAD,20050218,110000,1.6086,1.6087,1.6085,1.6086
EURCAD,20050218,110100,1.6087,1.6089,1.6087,1.6087
EURCAD,20050218,110200,1.6086,1.6086,1.6085,1.6086
EURCAD,20050218,110300,1.6087,1.6089,1.6087,1.6088
EURCAD,20050218,110400,1.6087,1.6087,1.6086,1.6086
EURCAD,20050218,110500,1.6086,1.6086,1.6085,1.6085
EURCAD,20050218,110600,1.6086,1.6086,1.6085,1.6086
EURCAD,20050218,110700,1.6087,1.6087,1.6087,1.6087
EURCAD,20050218,110800,1.6087,1.6087,1.6085,1.6085
EURCAD,20050218,110900,1.6085,1.6085,1.6085,1.6085
EURCAD,20050218,111000,1.6086,1.6088,1.6086,1.6087
EURCAD,20050218,111100,1.6086,1.6087,1.6086,1.6087
EURCAD,20050218,111200,1.6086,1.6086,1.6085,1.6086
EURCAD,20050218,111300,1.6085,1.6085,1.6081,1.6081
EURCAD,20050218,111400,1.6080,1.6080,1.6078,1.6079
EURCAD,20050218,111500,1.6080,1.6081,1.6079,1.6080
EURCAD,20050218,111600,1.6079,1.6082,1.6079,1.6082
EURCAD,20050218,111700,1.6083,1.6084,1.6082,1.6082
EURCAD,20050218,111800,1.6081,1.6081,1.6078,1.6078
EURCAD,20050218,111900,1.6080,1.6081,1.6079,1.6080
EURCAD,20050218,112000,1.6079,1.6081,1.6079,1.6080
EURCAD,20050218,112100,1.6079,1.6079,1.6076,1.6077
EURCAD,20050218,112200,1.6078,1.6079,1.6075,1.6075
EURCAD,20050218,112300,1.6074,1.6075,1.6074,1.6074
EURCAD,20050218,112400,1.6073,1.6078,1.6072,1.6078
EURCAD,20050218,112500,1.6077,1.6078,1.6077,1.6077
EURCAD,20050218,112600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050218,112700,1.6078,1.6080,1.6078,1.6080
EURCAD,20050218,112800,1.6079,1.6082,1.6079,1.6082
EURCAD,20050218,112900,1.6081,1.6081,1.6080,1.6081
EURCAD,20050218,113000,1.6082,1.6083,1.6080,1.6080
EURCAD,20050218,113100,1.6079,1.6079,1.6078,1.6078
EURCAD,20050218,113200,1.6077,1.6079,1.6077,1.6079
EURCAD,20050218,113300,1.6078,1.6080,1.6078,1.6080
EURCAD,20050218,113400,1.6079,1.6079,1.6077,1.6078
EURCAD,20050218,113500,1.6077,1.6080,1.6075,1.6080
EURCAD,20050218,113600,1.6081,1.6082,1.6079,1.6082
EURCAD,20050218,113700,1.6083,1.6086,1.6083,1.6085
EURCAD,20050218,113800,1.6084,1.6084,1.6082,1.6082
EURCAD,20050218,113900,1.6083,1.6083,1.6078,1.6078
EURCAD,20050218,114000,1.6079,1.6079,1.6078,1.6079
EURCAD,20050218,114100,1.6078,1.6078,1.6072,1.6072
EURCAD,20050218,114200,1.6071,1.6071,1.6070,1.6070
EURCAD,20050218,114300,1.6071,1.6072,1.6071,1.6072
EURCAD,20050218,114400,1.6073,1.6073,1.6071,1.6071
EURCAD,20050218,114500,1.6070,1.6071,1.6070,1.6071
EURCAD,20050218,114600,1.6072,1.6073,1.6070,1.6070
EURCAD,20050218,114700,1.6068,1.6068,1.6063,1.6065
EURCAD,20050218,114800,1.6064,1.6068,1.6062,1.6068
EURCAD,20050218,114900,1.6069,1.6070,1.6069,1.6070
EURCAD,20050218,115000,1.6069,1.6070,1.6069,1.6070
EURCAD,20050218,115100,1.6069,1.6069,1.6067,1.6067
EURCAD,20050218,115200,1.6068,1.6068,1.6067,1.6067
EURCAD,20050218,115300,1.6068,1.6069,1.6067,1.6069
EURCAD,20050218,115400,1.6068,1.6068,1.6063,1.6064
EURCAD,20050218,115500,1.6063,1.6063,1.6060,1.6061
EURCAD,20050218,115600,1.6060,1.6064,1.6060,1.6064
EURCAD,20050218,115700,1.6063,1.6063,1.6060,1.6060
EURCAD,20050218,115800,1.6059,1.6059,1.6058,1.6058
EURCAD,20050218,115900,1.6059,1.6062,1.6059,1.6062
EURCAD,20050218,120000,1.6061,1.6064,1.6061,1.6064
EURCAD,20050218,120100,1.6063,1.6063,1.6057,1.6061
EURCAD,20050218,120200,1.6062,1.6067,1.6062,1.6067
EURCAD,20050218,120300,1.6066,1.6066,1.6065,1.6065
EURCAD,20050218,120400,1.6064,1.6064,1.6061,1.6063
EURCAD,20050218,120500,1.6062,1.6062,1.6059,1.6059
EURCAD,20050218,120600,1.6058,1.6059,1.6057,1.6059
EURCAD,20050218,120700,1.6060,1.6061,1.6058,1.6059
EURCAD,20050218,120800,1.6058,1.6059,1.6057,1.6058
EURCAD,20050218,120900,1.6059,1.6060,1.6059,1.6060
EURCAD,20050218,121000,1.6059,1.6059,1.6056,1.6057
EURCAD,20050218,121100,1.6056,1.6059,1.6056,1.6058
EURCAD,20050218,121200,1.6057,1.6058,1.6057,1.6058
EURCAD,20050218,121300,1.6057,1.6060,1.6057,1.6059
EURCAD,20050218,121400,1.6058,1.6059,1.6057,1.6059
EURCAD,20050218,121500,1.6058,1.6058,1.6057,1.6058
EURCAD,20050218,121600,1.6057,1.6058,1.6057,1.6058
EURCAD,20050218,121700,1.6057,1.6058,1.6057,1.6057
EURCAD,20050218,121800,1.6056,1.6057,1.6055,1.6057
EURCAD,20050218,121900,1.6056,1.6058,1.6056,1.6058
EURCAD,20050218,122000,1.6058,1.6058,1.6057,1.6057
EURCAD,20050218,122100,1.6056,1.6057,1.6055,1.6057
EURCAD,20050218,122200,1.6058,1.6059,1.6057,1.6057
EURCAD,20050218,122300,1.6056,1.6056,1.6051,1.6052
EURCAD,20050218,122400,1.6051,1.6051,1.6047,1.6047
EURCAD,20050218,122500,1.6048,1.6048,1.6046,1.6048
EURCAD,20050218,122600,1.6047,1.6047,1.6047,1.6047
EURCAD,20050218,122700,1.6048,1.6049,1.6048,1.6049
EURCAD,20050218,122800,1.6048,1.6048,1.6046,1.6046
EURCAD,20050218,122900,1.6047,1.6048,1.6047,1.6048
EURCAD,20050218,123000,1.6049,1.6050,1.6049,1.6050
EURCAD,20050218,123100,1.6049,1.6051,1.6049,1.6051
EURCAD,20050218,123200,1.6052,1.6052,1.6047,1.6047
EURCAD,20050218,123300,1.6048,1.6050,1.6048,1.6050
EURCAD,20050218,123400,1.6049,1.6049,1.6046,1.6046
EURCAD,20050218,123500,1.6045,1.6046,1.6044,1.6046
EURCAD,20050218,123600,1.6047,1.6048,1.6046,1.6047
EURCAD,20050218,123700,1.6046,1.6046,1.6043,1.6046
EURCAD,20050218,123800,1.6046,1.6046,1.6046,1.6046
EURCAD,20050218,123900,1.6047,1.6048,1.6046,1.6046
EURCAD,20050218,124000,1.6045,1.6046,1.6045,1.6046
EURCAD,20050218,124100,1.6047,1.6051,1.6047,1.6051
EURCAD,20050218,124200,1.6052,1.6052,1.6047,1.6048
EURCAD,20050218,124300,1.6047,1.6048,1.6047,1.6048
EURCAD,20050218,124400,1.6048,1.6049,1.6048,1.6048
EURCAD,20050218,124500,1.6049,1.6050,1.6049,1.6050
EURCAD,20050218,124600,1.6049,1.6049,1.6049,1.6049
EURCAD,20050218,124700,1.6049,1.6049,1.6049,1.6049
EURCAD,20050218,124800,1.6049,1.6049,1.6047,1.6047
EURCAD,20050218,124900,1.6048,1.6048,1.6048,1.6048
EURCAD,20050218,125000,1.6047,1.6047,1.6044,1.6044
EURCAD,20050218,125100,1.6045,1.6046,1.6044,1.6044
EURCAD,20050218,125200,1.6043,1.6047,1.6043,1.6045
EURCAD,20050218,125300,1.6044,1.6044,1.6042,1.6042
EURCAD,20050218,125400,1.6041,1.6044,1.6041,1.6043
EURCAD,20050218,125500,1.6044,1.6044,1.6042,1.6043
EURCAD,20050218,125600,1.6044,1.6045,1.6044,1.6044
EURCAD,20050218,125700,1.6045,1.6046,1.6045,1.6045
EURCAD,20050218,125800,1.6044,1.6045,1.6043,1.6044
EURCAD,20050218,125900,1.6043,1.6043,1.6042,1.6043
EURCAD,20050218,130000,1.6044,1.6046,1.6042,1.6046
EURCAD,20050218,130100,1.6045,1.6047,1.6045,1.6045
EURCAD,20050218,130200,1.6046,1.6047,1.6046,1.6047
EURCAD,20050218,130300,1.6046,1.6047,1.6045,1.6047
EURCAD,20050218,130400,1.6048,1.6049,1.6046,1.6046
EURCAD,20050218,130500,1.6045,1.6045,1.6043,1.6044
EURCAD,20050218,130600,1.6043,1.6045,1.6043,1.6045
EURCAD,20050218,130700,1.6046,1.6046,1.6046,1.6046
EURCAD,20050218,130800,1.6045,1.6045,1.6040,1.6040
EURCAD,20050218,130900,1.6039,1.6039,1.6035,1.6035
EURCAD,20050218,131000,1.6034,1.6035,1.6034,1.6034
EURCAD,20050218,131100,1.6035,1.6035,1.6033,1.6033
EURCAD,20050218,131200,1.6034,1.6035,1.6034,1.6035
EURCAD,20050218,131300,1.6035,1.6039,1.6035,1.6037
EURCAD,20050218,131400,1.6038,1.6040,1.6037,1.6040
EURCAD,20050218,131500,1.6039,1.6039,1.6037,1.6037
EURCAD,20050218,131600,1.6038,1.6038,1.6037,1.6038
EURCAD,20050218,131700,1.6037,1.6038,1.6037,1.6038
EURCAD,20050218,131800,1.6037,1.6038,1.6037,1.6038
EURCAD,20050218,131900,1.6039,1.6039,1.6039,1.6039
EURCAD,20050218,132000,1.6040,1.6042,1.6040,1.6041
EURCAD,20050218,132100,1.6042,1.6042,1.6039,1.6041
EURCAD,20050218,132200,1.6040,1.6044,1.6040,1.6044
EURCAD,20050218,132300,1.6045,1.6047,1.6045,1.6046
EURCAD,20050218,132400,1.6045,1.6047,1.6045,1.6046
EURCAD,20050218,132500,1.6045,1.6048,1.6045,1.6048
EURCAD,20050218,132600,1.6049,1.6049,1.6048,1.6048
EURCAD,20050218,132700,1.6049,1.6050,1.6049,1.6050
EURCAD,20050218,132800,1.6051,1.6051,1.6049,1.6050
EURCAD,20050218,132900,1.6049,1.6051,1.6049,1.6051
EURCAD,20050218,133000,1.6052,1.6052,1.6050,1.6050
EURCAD,20050218,133100,1.6051,1.6051,1.6049,1.6050
EURCAD,20050218,133200,1.6051,1.6052,1.6051,1.6051
EURCAD,20050218,133300,1.6050,1.6050,1.6049,1.6049
EURCAD,20050218,133400,1.6050,1.6051,1.6050,1.6051
EURCAD,20050218,133500,1.6050,1.6051,1.6048,1.6051
EURCAD,20050218,133600,1.6050,1.6050,1.6050,1.6050
EURCAD,20050218,133700,1.6050,1.6050,1.6048,1.6048
EURCAD,20050218,133800,1.6047,1.6047,1.6045,1.6045
EURCAD,20050218,133900,1.6046,1.6050,1.6046,1.6049
EURCAD,20050218,134000,1.6050,1.6052,1.6050,1.6052
EURCAD,20050218,134100,1.6051,1.6052,1.6050,1.6052
EURCAD,20050218,134200,1.6051,1.6052,1.6051,1.6051
EURCAD,20050218,134300,1.6050,1.6050,1.6047,1.6048
EURCAD,20050218,134400,1.6047,1.6050,1.6047,1.6050
EURCAD,20050218,134500,1.6049,1.6050,1.6049,1.6050
EURCAD,20050218,134600,1.6051,1.6052,1.6049,1.6049
EURCAD,20050218,134700,1.6048,1.6049,1.6048,1.6049
EURCAD,20050218,134800,1.6050,1.6050,1.6049,1.6050
EURCAD,20050218,134900,1.6051,1.6053,1.6051,1.6052
EURCAD,20050218,135000,1.6051,1.6052,1.6051,1.6051
EURCAD,20050218,135100,1.6050,1.6050,1.6048,1.6048
EURCAD,20050218,135200,1.6047,1.6048,1.6042,1.6047
EURCAD,20050218,135300,1.6046,1.6052,1.6045,1.6051
EURCAD,20050218,135400,1.6052,1.6053,1.6050,1.6053
EURCAD,20050218,135500,1.6054,1.6054,1.6052,1.6054
EURCAD,20050218,135600,1.6055,1.6055,1.6049,1.6049
EURCAD,20050218,135700,1.6050,1.6053,1.6050,1.6053
EURCAD,20050218,135800,1.6052,1.6054,1.6052,1.6052
EURCAD,20050218,135900,1.6053,1.6054,1.6053,1.6053
EURCAD,20050218,140000,1.6054,1.6054,1.6053,1.6053
EURCAD,20050218,140100,1.6052,1.6053,1.6052,1.6053
EURCAD,20050218,140200,1.6054,1.6054,1.6052,1.6052
EURCAD,20050218,140300,1.6053,1.6054,1.6053,1.6053
EURCAD,20050218,140400,1.6053,1.6053,1.6053,1.6053
EURCAD,20050218,140500,1.6052,1.6052,1.6048,1.6048
EURCAD,20050218,140600,1.6049,1.6049,1.6048,1.6048
EURCAD,20050218,140700,1.6049,1.6052,1.6049,1.6052
EURCAD,20050218,140800,1.6053,1.6055,1.6053,1.6053
EURCAD,20050218,140900,1.6052,1.6052,1.6051,1.6052
EURCAD,20050218,141000,1.6051,1.6052,1.6051,1.6052
EURCAD,20050218,141100,1.6053,1.6053,1.6053,1.6053
EURCAD,20050218,141200,1.6053,1.6054,1.6053,1.6053
EURCAD,20050218,141300,1.6052,1.6052,1.6050,1.6050
EURCAD,20050218,141400,1.6049,1.6050,1.6047,1.6050
EURCAD,20050218,141500,1.6049,1.6049,1.6047,1.6047
EURCAD,20050218,141600,1.6046,1.6047,1.6046,1.6047
EURCAD,20050218,141700,1.6047,1.6054,1.6047,1.6054
EURCAD,20050218,141800,1.6053,1.6054,1.6051,1.6054
EURCAD,20050218,141900,1.6053,1.6054,1.6053,1.6054
EURCAD,20050218,142000,1.6055,1.6056,1.6054,1.6054
EURCAD,20050218,142100,1.6053,1.6056,1.6053,1.6056
EURCAD,20050218,142200,1.6057,1.6057,1.6056,1.6056
EURCAD,20050218,142300,1.6055,1.6056,1.6054,1.6054
EURCAD,20050218,142400,1.6055,1.6056,1.6054,1.6056
EURCAD,20050218,142500,1.6057,1.6059,1.6057,1.6059
EURCAD,20050218,142600,1.6058,1.6058,1.6056,1.6057
EURCAD,20050218,142700,1.6058,1.6059,1.6058,1.6059
EURCAD,20050218,142800,1.6058,1.6058,1.6056,1.6057
EURCAD,20050218,142900,1.6058,1.6062,1.6058,1.6062
EURCAD,20050218,143000,1.6061,1.6061,1.6060,1.6060
EURCAD,20050218,143100,1.6059,1.6059,1.6047,1.6048
EURCAD,20050218,143200,1.6042,1.6044,1.6041,1.6041
EURCAD,20050218,143300,1.6040,1.6043,1.6038,1.6040
EURCAD,20050218,143400,1.6041,1.6047,1.6041,1.6047
EURCAD,20050218,143500,1.6046,1.6050,1.6042,1.6043
EURCAD,20050218,143600,1.6042,1.6048,1.6040,1.6048
EURCAD,20050218,143700,1.6049,1.6053,1.6046,1.6050
EURCAD,20050218,143800,1.6049,1.6052,1.6047,1.6051
EURCAD,20050218,143900,1.6055,1.6055,1.6052,1.6054
EURCAD,20050218,144000,1.6055,1.6058,1.6055,1.6057
EURCAD,20050218,144100,1.6055,1.6059,1.6054,1.6054
EURCAD,20050218,144200,1.6052,1.6052,1.6046,1.6047
EURCAD,20050218,144300,1.6046,1.6047,1.6044,1.6046
EURCAD,20050218,144400,1.6047,1.6056,1.6047,1.6055
EURCAD,20050218,144500,1.6056,1.6058,1.6054,1.6054
EURCAD,20050218,144600,1.6053,1.6057,1.6053,1.6057
EURCAD,20050218,144700,1.6058,1.6058,1.6052,1.6052
EURCAD,20050218,144800,1.6051,1.6051,1.6050,1.6050
EURCAD,20050218,144900,1.6051,1.6054,1.6049,1.6051
EURCAD,20050218,145000,1.6050,1.6054,1.6050,1.6054
EURCAD,20050218,145100,1.6055,1.6059,1.6054,1.6059
EURCAD,20050218,145200,1.6058,1.6068,1.6058,1.6067
EURCAD,20050218,145300,1.6064,1.6067,1.6064,1.6067
EURCAD,20050218,145400,1.6068,1.6071,1.6068,1.6071
EURCAD,20050218,145500,1.6072,1.6073,1.6068,1.6069
EURCAD,20050218,145600,1.6070,1.6070,1.6065,1.6066
EURCAD,20050218,145700,1.6065,1.6066,1.6063,1.6063
EURCAD,20050218,145800,1.6062,1.6067,1.6062,1.6067
EURCAD,20050218,145900,1.6066,1.6067,1.6063,1.6063
EURCAD,20050218,150000,1.6062,1.6069,1.6060,1.6069
EURCAD,20050218,150100,1.6067,1.6068,1.6058,1.6058
EURCAD,20050218,150200,1.6059,1.6059,1.6055,1.6055
EURCAD,20050218,150300,1.6054,1.6055,1.6053,1.6053
EURCAD,20050218,150400,1.6052,1.6057,1.6052,1.6054
EURCAD,20050218,150500,1.6055,1.6059,1.6053,1.6059
EURCAD,20050218,150600,1.6060,1.6060,1.6057,1.6058
EURCAD,20050218,150700,1.6057,1.6060,1.6055,1.6055
EURCAD,20050218,150800,1.6054,1.6054,1.6052,1.6054
EURCAD,20050218,150900,1.6053,1.6055,1.6053,1.6055
EURCAD,20050218,151000,1.6056,1.6056,1.6054,1.6056
EURCAD,20050218,151100,1.6055,1.6055,1.6052,1.6052
EURCAD,20050218,151200,1.6053,1.6053,1.6048,1.6049
EURCAD,20050218,151300,1.6050,1.6051,1.6047,1.6051
EURCAD,20050218,151400,1.6052,1.6054,1.6050,1.6053
EURCAD,20050218,151500,1.6054,1.6054,1.6046,1.6046
EURCAD,20050218,151600,1.6047,1.6049,1.6047,1.6049
EURCAD,20050218,151700,1.6050,1.6050,1.6048,1.6048
EURCAD,20050218,151800,1.6049,1.6050,1.6046,1.6046
EURCAD,20050218,151900,1.6045,1.6047,1.6044,1.6046
EURCAD,20050218,152000,1.6045,1.6045,1.6039,1.6039
EURCAD,20050218,152100,1.6040,1.6042,1.6039,1.6041
EURCAD,20050218,152200,1.6040,1.6044,1.6039,1.6044
EURCAD,20050218,152300,1.6043,1.6046,1.6043,1.6046
EURCAD,20050218,152400,1.6047,1.6053,1.6047,1.6053
EURCAD,20050218,152500,1.6056,1.6058,1.6055,1.6057
EURCAD,20050218,152600,1.6058,1.6058,1.6055,1.6055
EURCAD,20050218,152700,1.6056,1.6057,1.6056,1.6057
EURCAD,20050218,152800,1.6056,1.6057,1.6056,1.6056
EURCAD,20050218,152900,1.6057,1.6060,1.6057,1.6060
EURCAD,20050218,153000,1.6061,1.6061,1.6058,1.6058
EURCAD,20050218,153100,1.6057,1.6059,1.6057,1.6059
EURCAD,20050218,153200,1.6060,1.6060,1.6058,1.6058
EURCAD,20050218,153300,1.6057,1.6060,1.6057,1.6060
EURCAD,20050218,153400,1.6061,1.6061,1.6058,1.6061
EURCAD,20050218,153500,1.6062,1.6062,1.6053,1.6053
EURCAD,20050218,153600,1.6054,1.6055,1.6054,1.6054
EURCAD,20050218,153700,1.6053,1.6054,1.6052,1.6052
EURCAD,20050218,153800,1.6051,1.6051,1.6049,1.6051
EURCAD,20050218,153900,1.6050,1.6052,1.6050,1.6052
EURCAD,20050218,154000,1.6053,1.6056,1.6053,1.6056
EURCAD,20050218,154100,1.6057,1.6060,1.6057,1.6058
EURCAD,20050218,154200,1.6057,1.6057,1.6056,1.6057
EURCAD,20050218,154300,1.6058,1.6058,1.6056,1.6057
EURCAD,20050218,154400,1.6058,1.6059,1.6058,1.6059
EURCAD,20050218,154500,1.6060,1.6060,1.6056,1.6056
EURCAD,20050218,154600,1.6055,1.6058,1.6055,1.6055
EURCAD,20050218,154700,1.6054,1.6055,1.6053,1.6054
EURCAD,20050218,154800,1.6055,1.6059,1.6055,1.6059
EURCAD,20050218,154900,1.6060,1.6065,1.6060,1.6065
EURCAD,20050218,155000,1.6066,1.6069,1.6065,1.6065
EURCAD,20050218,155100,1.6064,1.6069,1.6064,1.6069
EURCAD,20050218,155200,1.6068,1.6073,1.6068,1.6071
EURCAD,20050218,155300,1.6070,1.6074,1.6070,1.6074
EURCAD,20050218,155400,1.6073,1.6074,1.6069,1.6071
EURCAD,20050218,155500,1.6070,1.6075,1.6067,1.6067
EURCAD,20050218,155600,1.6066,1.6067,1.6065,1.6067
EURCAD,20050218,155700,1.6068,1.6076,1.6068,1.6074
EURCAD,20050218,155800,1.6073,1.6073,1.6071,1.6072
EURCAD,20050218,155900,1.6074,1.6077,1.6073,1.6073
EURCAD,20050218,160000,1.6072,1.6072,1.6067,1.6068
EURCAD,20050218,160100,1.6067,1.6068,1.6061,1.6065
EURCAD,20050218,160200,1.6066,1.6066,1.6061,1.6064
EURCAD,20050218,160300,1.6065,1.6066,1.6064,1.6066
EURCAD,20050218,160400,1.6065,1.6072,1.6062,1.6072
EURCAD,20050218,160500,1.6074,1.6077,1.6072,1.6072
EURCAD,20050218,160600,1.6071,1.6071,1.6066,1.6066
EURCAD,20050218,160700,1.6065,1.6065,1.6060,1.6060
EURCAD,20050218,160800,1.6061,1.6064,1.6061,1.6063
EURCAD,20050218,160900,1.6062,1.6063,1.6060,1.6063
EURCAD,20050218,161000,1.6064,1.6065,1.6064,1.6064
EURCAD,20050218,161100,1.6065,1.6067,1.6065,1.6067
EURCAD,20050218,161200,1.6069,1.6070,1.6060,1.6060
EURCAD,20050218,161300,1.6061,1.6061,1.6058,1.6061
EURCAD,20050218,161400,1.6062,1.6063,1.6060,1.6062
EURCAD,20050218,161500,1.6061,1.6061,1.6056,1.6058
EURCAD,20050218,161600,1.6059,1.6063,1.6059,1.6060
EURCAD,20050218,161700,1.6059,1.6059,1.6057,1.6057
EURCAD,20050218,161800,1.6056,1.6060,1.6056,1.6059
EURCAD,20050218,161900,1.6060,1.6060,1.6059,1.6060
EURCAD,20050218,162000,1.6059,1.6059,1.6057,1.6057
EURCAD,20050218,162100,1.6056,1.6057,1.6056,1.6057
EURCAD,20050218,162200,1.6056,1.6056,1.6048,1.6048
EURCAD,20050218,162300,1.6049,1.6054,1.6049,1.6054
EURCAD,20050218,162400,1.6053,1.6056,1.6053,1.6056
EURCAD,20050218,162500,1.6059,1.6062,1.6059,1.6062
EURCAD,20050218,162600,1.6061,1.6063,1.6060,1.6062
EURCAD,20050218,162700,1.6061,1.6062,1.6060,1.6060
EURCAD,20050218,162800,1.6059,1.6060,1.6058,1.6060
EURCAD,20050218,162900,1.6061,1.6063,1.6061,1.6062
EURCAD,20050218,163000,1.6061,1.6062,1.6060,1.6061
EURCAD,20050218,163100,1.6062,1.6064,1.6061,1.6061
EURCAD,20050218,163200,1.6062,1.6062,1.6060,1.6061
EURCAD,20050218,163300,1.6062,1.6063,1.6061,1.6061
EURCAD,20050218,163400,1.6060,1.6060,1.6058,1.6058
EURCAD,20050218,163500,1.6057,1.6057,1.6053,1.6053
EURCAD,20050218,163600,1.6051,1.6051,1.6049,1.6049
EURCAD,20050218,163700,1.6048,1.6051,1.6048,1.6050
EURCAD,20050218,163800,1.6049,1.6051,1.6049,1.6051
EURCAD,20050218,163900,1.6050,1.6053,1.6050,1.6053
EURCAD,20050218,164000,1.6052,1.6052,1.6050,1.6051
EURCAD,20050218,164100,1.6052,1.6054,1.6052,1.6053
EURCAD,20050218,164200,1.6052,1.6053,1.6051,1.6053
EURCAD,20050218,164300,1.6054,1.6056,1.6054,1.6054
EURCAD,20050218,164400,1.6053,1.6053,1.6052,1.6052
EURCAD,20050218,164500,1.6051,1.6055,1.6051,1.6055
EURCAD,20050218,164600,1.6056,1.6060,1.6056,1.6059
EURCAD,20050218,164700,1.6058,1.6058,1.6056,1.6056
EURCAD,20050218,164800,1.6055,1.6056,1.6054,1.6056
EURCAD,20050218,164900,1.6055,1.6056,1.6055,1.6055
EURCAD,20050218,165000,1.6054,1.6056,1.6054,1.6056
EURCAD,20050218,165100,1.6057,1.6059,1.6056,1.6059
EURCAD,20050218,165200,1.6060,1.6062,1.6060,1.6060
EURCAD,20050218,165300,1.6059,1.6062,1.6059,1.6062
EURCAD,20050218,165400,1.6063,1.6065,1.6063,1.6065
EURCAD,20050218,165500,1.6066,1.6066,1.6065,1.6065
EURCAD,20050218,165600,1.6064,1.6065,1.6060,1.6060
EURCAD,20050218,165700,1.6061,1.6062,1.6060,1.6060
EURCAD,20050218,165800,1.6061,1.6062,1.6061,1.6062
EURCAD,20050218,165900,1.6063,1.6063,1.6061,1.6061
EURCAD,20050218,170000,1.6060,1.6061,1.6059,1.6060
EURCAD,20050218,170100,1.6061,1.6061,1.6056,1.6056
EURCAD,20050218,170200,1.6057,1.6058,1.6057,1.6058
EURCAD,20050218,170300,1.6059,1.6059,1.6058,1.6058
EURCAD,20050218,170400,1.6059,1.6059,1.6059,1.6059
EURCAD,20050218,170500,1.6058,1.6061,1.6058,1.6060
EURCAD,20050218,170600,1.6059,1.6062,1.6059,1.6062
EURCAD,20050218,170700,1.6063,1.6064,1.6062,1.6062
EURCAD,20050218,170800,1.6061,1.6061,1.6058,1.6058
EURCAD,20050218,170900,1.6059,1.6059,1.6059,1.6059
EURCAD,20050218,171000,1.6060,1.6060,1.6059,1.6059
EURCAD,20050218,171100,1.6058,1.6058,1.6057,1.6057
EURCAD,20050218,171200,1.6057,1.6061,1.6057,1.6061
EURCAD,20050218,171300,1.6060,1.6061,1.6060,1.6061
EURCAD,20050218,171400,1.6060,1.6061,1.6059,1.6061
EURCAD,20050218,171500,1.6062,1.6062,1.6060,1.6061
EURCAD,20050218,171600,1.6060,1.6060,1.6058,1.6059
EURCAD,20050218,171700,1.6060,1.6060,1.6059,1.6059
EURCAD,20050218,171800,1.6058,1.6060,1.6057,1.6060
EURCAD,20050218,171900,1.6059,1.6060,1.6059,1.6059
EURCAD,20050218,172000,1.6058,1.6059,1.6058,1.6059
EURCAD,20050218,172100,1.6060,1.6060,1.6060,1.6060
EURCAD,20050218,172200,1.6060,1.6060,1.6059,1.6059
EURCAD,20050218,172300,1.6058,1.6059,1.6056,1.6059
EURCAD,20050218,172400,1.6058,1.6058,1.6055,1.6056
EURCAD,20050218,172500,1.6057,1.6057,1.6056,1.6057
EURCAD,20050218,172600,1.6058,1.6058,1.6055,1.6055
EURCAD,20050218,172700,1.6054,1.6056,1.6051,1.6056
EURCAD,20050218,172800,1.6057,1.6060,1.6057,1.6059
EURCAD,20050218,172900,1.6060,1.6066,1.6060,1.6066
EURCAD,20050218,173000,1.6067,1.6068,1.6066,1.6066
EURCAD,20050218,173100,1.6065,1.6069,1.6065,1.6069
EURCAD,20050218,173200,1.6068,1.6071,1.6068,1.6071
EURCAD,20050218,173300,1.6072,1.6072,1.6070,1.6070
EURCAD,20050218,173400,1.6069,1.6069,1.6064,1.6065
EURCAD,20050218,173500,1.6062,1.6065,1.6062,1.6065
EURCAD,20050218,173600,1.6064,1.6065,1.6063,1.6064
EURCAD,20050218,173700,1.6063,1.6063,1.6060,1.6062
EURCAD,20050218,173800,1.6061,1.6066,1.6061,1.6066
EURCAD,20050218,173900,1.6065,1.6065,1.6065,1.6065
EURCAD,20050218,174000,1.6064,1.6064,1.6062,1.6062
EURCAD,20050218,174100,1.6063,1.6063,1.6062,1.6062
EURCAD,20050218,174200,1.6061,1.6062,1.6060,1.6062
EURCAD,20050218,174300,1.6063,1.6063,1.6062,1.6062
EURCAD,20050218,174400,1.6063,1.6065,1.6063,1.6065
EURCAD,20050218,174500,1.6066,1.6066,1.6063,1.6063
EURCAD,20050218,174600,1.6064,1.6064,1.6063,1.6063
EURCAD,20050218,174700,1.6062,1.6063,1.6061,1.6061
EURCAD,20050218,174800,1.6062,1.6063,1.6062,1.6063
EURCAD,20050218,174900,1.6064,1.6065,1.6063,1.6065
EURCAD,20050218,175000,1.6064,1.6068,1.6064,1.6068
EURCAD,20050218,175100,1.6069,1.6069,1.6067,1.6069
EURCAD,20050218,175200,1.6070,1.6072,1.6070,1.6072
EURCAD,20050218,175300,1.6071,1.6072,1.6070,1.6072
EURCAD,20050218,175400,1.6071,1.6073,1.6071,1.6073
EURCAD,20050218,175500,1.6074,1.6075,1.6074,1.6075
EURCAD,20050218,175600,1.6076,1.6078,1.6076,1.6077
EURCAD,20050218,175700,1.6076,1.6076,1.6073,1.6074
EURCAD,20050218,175800,1.6073,1.6073,1.6070,1.6072
EURCAD,20050218,175900,1.6071,1.6071,1.6070,1.6070
EURCAD,20050218,180000,1.6071,1.6073,1.6071,1.6073
EURCAD,20050218,180100,1.6073,1.6075,1.6073,1.6075
EURCAD,20050218,180200,1.6074,1.6074,1.6073,1.6074
EURCAD,20050218,180300,1.6073,1.6073,1.6071,1.6071
EURCAD,20050218,180400,1.6072,1.6073,1.6071,1.6071
EURCAD,20050218,180500,1.6070,1.6070,1.6068,1.6070
EURCAD,20050218,180600,1.6070,1.6071,1.6070,1.6070
EURCAD,20050218,180700,1.6069,1.6071,1.6069,1.6071
EURCAD,20050218,180800,1.6070,1.6070,1.6070,1.6070
EURCAD,20050218,180900,1.6069,1.6069,1.6068,1.6068
EURCAD,20050218,181000,1.6067,1.6068,1.6067,1.6068
EURCAD,20050218,181100,1.6067,1.6067,1.6066,1.6067
EURCAD,20050218,181200,1.6068,1.6068,1.6068,1.6068
EURCAD,20050218,181300,1.6067,1.6068,1.6067,1.6067
EURCAD,20050218,181400,1.6066,1.6068,1.6065,1.6067
EURCAD,20050218,181500,1.6066,1.6069,1.6066,1.6068
EURCAD,20050218,181600,1.6067,1.6067,1.6066,1.6066
EURCAD,20050218,181700,1.6066,1.6067,1.6066,1.6067
EURCAD,20050218,181800,1.6068,1.6069,1.6067,1.6067
EURCAD,20050218,181900,1.6066,1.6066,1.6066,1.6066
EURCAD,20050218,182000,1.6065,1.6065,1.6065,1.6065
EURCAD,20050218,182100,1.6064,1.6065,1.6062,1.6064
EURCAD,20050218,182200,1.6065,1.6066,1.6065,1.6066
EURCAD,20050218,182300,1.6065,1.6065,1.6065,1.6065
EURCAD,20050218,182400,1.6064,1.6064,1.6063,1.6063
EURCAD,20050218,182500,1.6062,1.6062,1.6061,1.6062
EURCAD,20050218,182600,1.6063,1.6064,1.6062,1.6063
EURCAD,20050218,182700,1.6064,1.6068,1.6063,1.6068
EURCAD,20050218,182800,1.6069,1.6073,1.6069,1.6073
EURCAD,20050218,182900,1.6072,1.6072,1.6070,1.6070
EURCAD,20050218,183000,1.6071,1.6071,1.6069,1.6070
EURCAD,20050218,183100,1.6071,1.6072,1.6069,1.6072
EURCAD,20050218,183200,1.6071,1.6073,1.6070,1.6072
EURCAD,20050218,183300,1.6071,1.6073,1.6071,1.6073
EURCAD,20050218,183400,1.6072,1.6072,1.6070,1.6072
EURCAD,20050218,183500,1.6073,1.6073,1.6071,1.6071
EURCAD,20050218,183600,1.6072,1.6073,1.6072,1.6072
EURCAD,20050218,183700,1.6071,1.6071,1.6069,1.6071
EURCAD,20050218,183800,1.6072,1.6072,1.6065,1.6066
EURCAD,20050218,183900,1.6065,1.6065,1.6064,1.6065
EURCAD,20050218,184000,1.6065,1.6065,1.6065,1.6065
EURCAD,20050218,184100,1.6065,1.6065,1.6065,1.6065
EURCAD,20050218,184200,1.6064,1.6064,1.6062,1.6064
EURCAD,20050218,184300,1.6065,1.6065,1.6064,1.6064
EURCAD,20050218,184400,1.6063,1.6063,1.6062,1.6063
EURCAD,20050218,184500,1.6062,1.6064,1.6061,1.6064
EURCAD,20050218,184600,1.6063,1.6063,1.6062,1.6062
EURCAD,20050218,184700,1.6061,1.6063,1.6061,1.6063
EURCAD,20050218,184800,1.6062,1.6062,1.6061,1.6061
EURCAD,20050218,184900,1.6062,1.6062,1.6060,1.6060
EURCAD,20050218,185000,1.6061,1.6062,1.6060,1.6062
EURCAD,20050218,185100,1.6061,1.6062,1.6061,1.6061
EURCAD,20050218,185200,1.6062,1.6063,1.6061,1.6063
EURCAD,20050218,185300,1.6064,1.6068,1.6064,1.6068
EURCAD,20050218,185400,1.6069,1.6069,1.6068,1.6069
EURCAD,20050218,185500,1.6068,1.6074,1.6068,1.6074
EURCAD,20050218,185600,1.6073,1.6073,1.6070,1.6071
EURCAD,20050218,185700,1.6072,1.6072,1.6071,1.6071
EURCAD,20050218,185800,1.6072,1.6073,1.6070,1.6073
EURCAD,20050218,185900,1.6072,1.6078,1.6072,1.6078
EURCAD,20050218,190000,1.6077,1.6084,1.6077,1.6084
EURCAD,20050218,190100,1.6083,1.6086,1.6083,1.6084
EURCAD,20050218,190200,1.6085,1.6085,1.6081,1.6081
EURCAD,20050218,190300,1.6079,1.6079,1.6077,1.6078
EURCAD,20050218,190400,1.6079,1.6079,1.6073,1.6074
EURCAD,20050218,190500,1.6075,1.6076,1.6075,1.6076
EURCAD,20050218,190600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050218,190700,1.6076,1.6076,1.6074,1.6074
EURCAD,20050218,190800,1.6075,1.6075,1.6075,1.6075
EURCAD,20050218,190900,1.6076,1.6077,1.6076,1.6076
EURCAD,20050218,191000,1.6075,1.6075,1.6075,1.6075
EURCAD,20050218,191100,1.6076,1.6076,1.6075,1.6076
EURCAD,20050218,191200,1.6076,1.6077,1.6076,1.6077
EURCAD,20050218,191300,1.6076,1.6076,1.6076,1.6076
EURCAD,20050218,191400,1.6076,1.6076,1.6075,1.6076
EURCAD,20050218,191500,1.6077,1.6079,1.6074,1.6074
EURCAD,20050218,191600,1.6073,1.6073,1.6072,1.6073
EURCAD,20050218,191700,1.6074,1.6074,1.6073,1.6074
EURCAD,20050218,191800,1.6073,1.6073,1.6072,1.6073
EURCAD,20050218,191900,1.6074,1.6074,1.6070,1.6070
EURCAD,20050218,192000,1.6069,1.6071,1.6069,1.6071
EURCAD,20050218,192100,1.6070,1.6070,1.6070,1.6070
EURCAD,20050218,192200,1.6070,1.6071,1.6070,1.6071
EURCAD,20050218,192300,1.6072,1.6074,1.6072,1.6074
EURCAD,20050218,192400,1.6073,1.6075,1.6073,1.6075
EURCAD,20050218,192500,1.6076,1.6079,1.6075,1.6079
EURCAD,20050218,192600,1.6078,1.6078,1.6077,1.6077
EURCAD,20050218,192700,1.6077,1.6078,1.6077,1.6078
EURCAD,20050218,192800,1.6079,1.6080,1.6078,1.6079
EURCAD,20050218,192900,1.6080,1.6081,1.6080,1.6081
EURCAD,20050218,193000,1.6082,1.6085,1.6082,1.6085
EURCAD,20050218,193100,1.6084,1.6085,1.6084,1.6085
EURCAD,20050218,193200,1.6086,1.6086,1.6085,1.6085
EURCAD,20050218,193300,1.6084,1.6084,1.6083,1.6083
EURCAD,20050218,193400,1.6082,1.6082,1.6080,1.6080
EURCAD,20050218,193500,1.6081,1.6082,1.6081,1.6082
EURCAD,20050218,193600,1.6083,1.6083,1.6080,1.6080
EURCAD,20050218,193700,1.6079,1.6080,1.6079,1.6080
EURCAD,20050218,193800,1.6080,1.6080,1.6079,1.6079
EURCAD,20050218,193900,1.6078,1.6078,1.6077,1.6077
EURCAD,20050218,194000,1.6078,1.6078,1.6077,1.6078
EURCAD,20050218,194100,1.6078,1.6078,1.6078,1.6078
EURCAD,20050218,194200,1.6077,1.6079,1.6077,1.6079
EURCAD,20050218,194300,1.6080,1.6083,1.6080,1.6083
EURCAD,20050218,194400,1.6084,1.6086,1.6084,1.6086
EURCAD,20050218,194500,1.6085,1.6086,1.6085,1.6086
EURCAD,20050218,194600,1.6085,1.6085,1.6083,1.6084
EURCAD,20050218,194700,1.6085,1.6092,1.6085,1.6091
EURCAD,20050218,194800,1.6090,1.6090,1.6088,1.6090
EURCAD,20050218,194900,1.6089,1.6089,1.6088,1.6088
EURCAD,20050218,195000,1.6088,1.6088,1.6088,1.6088
EURCAD,20050218,195100,1.6088,1.6089,1.6087,1.6087
EURCAD,20050218,195200,1.6088,1.6088,1.6084,1.6084
EURCAD,20050218,195300,1.6085,1.6086,1.6085,1.6085
EURCAD,20050218,195400,1.6085,1.6088,1.6085,1.6088
EURCAD,20050218,195500,1.6087,1.6093,1.6087,1.6093
EURCAD,20050218,195600,1.6095,1.6096,1.6095,1.6096
EURCAD,20050218,195700,1.6095,1.6097,1.6095,1.6097
EURCAD,20050218,195800,1.6097,1.6099,1.6097,1.6097
EURCAD,20050218,195900,1.6096,1.6096,1.6092,1.6092
EURCAD,20050218,200000,1.6093,1.6093,1.6090,1.6090
EURCAD,20050218,200100,1.6089,1.6090,1.6089,1.6090
EURCAD,20050218,200200,1.6089,1.6090,1.6087,1.6087
EURCAD,20050218,200300,1.6088,1.6088,1.6086,1.6087
EURCAD,20050218,200400,1.6086,1.6087,1.6085,1.6086
EURCAD,20050218,200500,1.6085,1.6088,1.6084,1.6088
EURCAD,20050218,200600,1.6089,1.6089,1.6088,1.6088
EURCAD,20050218,200700,1.6087,1.6089,1.6087,1.6089
EURCAD,20050218,200800,1.6090,1.6090,1.6088,1.6088
EURCAD,20050218,200900,1.6089,1.6091,1.6086,1.6086
EURCAD,20050218,201000,1.6085,1.6086,1.6081,1.6081
EURCAD,20050218,201100,1.6079,1.6079,1.6071,1.6072
EURCAD,20050218,201200,1.6071,1.6074,1.6070,1.6074
EURCAD,20050218,201300,1.6074,1.6074,1.6073,1.6074
EURCAD,20050218,201400,1.6073,1.6075,1.6073,1.6074
EURCAD,20050218,201500,1.6073,1.6073,1.6072,1.6072
EURCAD,20050218,201600,1.6071,1.6073,1.6070,1.6073
EURCAD,20050218,201700,1.6074,1.6074,1.6073,1.6074
EURCAD,20050218,201800,1.6074,1.6074,1.6073,1.6073
EURCAD,20050218,201900,1.6074,1.6074,1.6074,1.6074
EURCAD,20050218,202000,1.6074,1.6077,1.6074,1.6077
EURCAD,20050218,202100,1.6076,1.6076,1.6075,1.6075
EURCAD,20050218,202200,1.6074,1.6074,1.6073,1.6074
EURCAD,20050218,202300,1.6074,1.6074,1.6074,1.6074
EURCAD,20050218,202400,1.6073,1.6073,1.6072,1.6072
EURCAD,20050218,202500,1.6071,1.6074,1.6071,1.6074
EURCAD,20050218,202600,1.6075,1.6076,1.6075,1.6075
EURCAD,20050218,202700,1.6076,1.6078,1.6076,1.6078
EURCAD,20050218,202800,1.6078,1.6078,1.6077,1.6077
EURCAD,20050218,202900,1.6078,1.6081,1.6078,1.6081
EURCAD,20050218,203000,1.6080,1.6080,1.6079,1.6080
EURCAD,20050218,203100,1.6081,1.6083,1.6081,1.6083
EURCAD,20050218,203200,1.6084,1.6087,1.6084,1.6087
EURCAD,20050218,203300,1.6087,1.6087,1.6086,1.6086
EURCAD,20050218,203400,1.6086,1.6086,1.6086,1.6086
EURCAD,20050218,203500,1.6085,1.6085,1.6083,1.6084
EURCAD,20050218,203600,1.6085,1.6085,1.6082,1.6083
EURCAD,20050218,203700,1.6084,1.6084,1.6083,1.6084
EURCAD,20050218,203800,1.6085,1.6085,1.6084,1.6084
EURCAD,20050218,203900,1.6083,1.6084,1.6083,1.6084
EURCAD,20050218,204000,1.6085,1.6085,1.6084,1.6085
EURCAD,20050218,204100,1.6084,1.6084,1.6082,1.6082
EURCAD,20050218,204200,1.6081,1.6081,1.6079,1.6079
EURCAD,20050218,204300,1.6080,1.6081,1.6080,1.6080
EURCAD,20050218,204400,1.6079,1.6079,1.6079,1.6079
EURCAD,20050218,204500,1.6080,1.6082,1.6080,1.6082
EURCAD,20050218,204600,1.6081,1.6082,1.6081,1.6082
EURCAD,20050218,204700,1.6083,1.6083,1.6082,1.6083
EURCAD,20050218,204800,1.6083,1.6083,1.6083,1.6083
EURCAD,20050218,204900,1.6084,1.6084,1.6084,1.6084
EURCAD,20050218,205000,1.6083,1.6085,1.6082,1.6082
EURCAD,20050218,205100,1.6083,1.6088,1.6083,1.6088
EURCAD,20050218,205200,1.6089,1.6089,1.6087,1.6088
EURCAD,20050218,205300,1.6089,1.6090,1.6089,1.6090
EURCAD,20050218,205400,1.6091,1.6091,1.6088,1.6089
EURCAD,20050218,205500,1.6090,1.6091,1.6090,1.6090
EURCAD,20050218,205600,1.6091,1.6092,1.6091,1.6091
EURCAD,20050218,205700,1.6091,1.6091,1.6091,1.6091
EURCAD,20050218,205800,1.6092,1.6098,1.6092,1.6097
EURCAD,20050218,205900,1.6095,1.6096,1.6095,1.6096
EURCAD,20050218,210000,1.6096,1.6096,1.6092,1.6095
EURCAD,20050218,210100,1.6094,1.6094,1.6091,1.6091
EURCAD,20050218,210200,1.6092,1.6092,1.6092,1.6092
EURCAD,20050218,210300,1.6092,1.6092,1.6092,1.6092
EURCAD,20050218,210400,1.6092,1.6093,1.6092,1.6092
EURCAD,20050218,210500,1.6093,1.6093,1.6092,1.6092
EURCAD,20050218,210600,1.6091,1.6092,1.6089,1.6090
EURCAD,20050218,210800,1.6090,1.6091,1.6089,1.6091
EURCAD,20050218,210900,1.6092,1.6096,1.6092,1.6096
EURCAD,20050218,211000,1.6097,1.6098,1.6097,1.6097
EURCAD,20050218,211100,1.6097,1.6097,1.6097,1.6097
EURCAD,20050218,211200,1.6097,1.6097,1.6097,1.6097
EURCAD,20050218,211300,1.6097,1.6097,1.6097,1.6097
EURCAD,20050218,211400,1.6097,1.6097,1.6097,1.6097
EURCAD,20050218,211500,1.6096,1.6096,1.6094,1.6094
EURCAD,20050218,211600,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,211700,1.6095,1.6095,1.6094,1.6095
EURCAD,20050218,211800,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,211900,1.6094,1.6097,1.6094,1.6097
EURCAD,20050218,212000,1.6096,1.6096,1.6095,1.6095
EURCAD,20050218,212100,1.6096,1.6096,1.6096,1.6096
EURCAD,20050218,212200,1.6096,1.6097,1.6096,1.6097
EURCAD,20050218,212300,1.6098,1.6098,1.6096,1.6097
EURCAD,20050218,212400,1.6098,1.6099,1.6097,1.6099
EURCAD,20050218,212500,1.6098,1.6099,1.6098,1.6099
EURCAD,20050218,212600,1.6098,1.6098,1.6097,1.6098
EURCAD,20050218,212700,1.6098,1.6098,1.6098,1.6098
EURCAD,20050218,212800,1.6098,1.6099,1.6098,1.6099
EURCAD,20050218,212900,1.6099,1.6099,1.6098,1.6098
EURCAD,20050218,213000,1.6098,1.6098,1.6098,1.6098
EURCAD,20050218,213100,1.6097,1.6097,1.6097,1.6097
EURCAD,20050218,213200,1.6097,1.6098,1.6097,1.6098
EURCAD,20050218,213300,1.6097,1.6098,1.6097,1.6097
EURCAD,20050218,213400,1.6098,1.6098,1.6097,1.6097
EURCAD,20050218,213500,1.6098,1.6100,1.6098,1.6100
EURCAD,20050218,213600,1.6101,1.6102,1.6101,1.6102
EURCAD,20050218,213700,1.6101,1.6101,1.6100,1.6100
EURCAD,20050218,213800,1.6099,1.6099,1.6096,1.6096
EURCAD,20050218,213900,1.6095,1.6095,1.6094,1.6094
EURCAD,20050218,214000,1.6094,1.6094,1.6093,1.6093
EURCAD,20050218,214100,1.6094,1.6094,1.6094,1.6094
EURCAD,20050218,214200,1.6094,1.6094,1.6094,1.6094
EURCAD,20050218,214300,1.6094,1.6094,1.6094,1.6094
EURCAD,20050218,214400,1.6095,1.6095,1.6094,1.6094
EURCAD,20050218,214500,1.6095,1.6097,1.6095,1.6095
EURCAD,20050218,214600,1.6096,1.6096,1.6094,1.6094
EURCAD,20050218,214700,1.6095,1.6095,1.6095,1.6095
EURCAD,20050218,214800,1.6096,1.6096,1.6095,1.6095
EURCAD,20050218,214900,1.6094,1.6094,1.6094,1.6094
EURCAD,20050218,215000,1.6094,1.6095,1.6094,1.6094
EURCAD,20050218,215100,1.6093,1.6093,1.6093,1.6093
EURCAD,20050218,215200,1.6093,1.6093,1.6091,1.6091
EURCAD,20050218,215300,1.6090,1.6091,1.6090,1.6091
EURCAD,20050218,215400,1.6090,1.6090,1.6089,1.6090
EURCAD,20050218,215500,1.6089,1.6089,1.6084,1.6084
EURCAD,20050218,215600,1.6083,1.6083,1.6083,1.6083
EURCAD,20050218,215700,1.6082,1.6083,1.6082,1.6083
EURCAD,20050218,215800,1.6084,1.6084,1.6084,1.6084
EURCAD,20050218,215900,1.6084,1.6084,1.6084,1.6084
EURCAD,20050218,220000,1.6084,1.6084,1.6084,1.6084
AUDUSD,20050218,000100,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,000200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050218,000300,0.7874,0.7874,0.7872,0.7873
AUDUSD,20050218,000400,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050218,000500,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050218,000600,0.7876,0.7877,0.7875,0.7875
AUDUSD,20050218,000700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050218,000800,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,000900,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050218,001000,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050218,001100,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,001200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050218,001300,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050218,001400,0.7872,0.7872,0.7869,0.7869
AUDUSD,20050218,001500,0.7868,0.7868,0.7860,0.7861
AUDUSD,20050218,001600,0.7858,0.7858,0.7855,0.7858
AUDUSD,20050218,001700,0.7857,0.7857,0.7852,0.7853
AUDUSD,20050218,001800,0.7852,0.7855,0.7852,0.7855
AUDUSD,20050218,001900,0.7855,0.7856,0.7855,0.7855
AUDUSD,20050218,002000,0.7854,0.7854,0.7848,0.7849
AUDUSD,20050218,002100,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050218,002200,0.7850,0.7851,0.7847,0.7847
AUDUSD,20050218,002300,0.7848,0.7852,0.7848,0.7852
AUDUSD,20050218,002400,0.7853,0.7863,0.7853,0.7863
AUDUSD,20050218,002500,0.7864,0.7869,0.7864,0.7869
AUDUSD,20050218,002600,0.7868,0.7869,0.7865,0.7869
AUDUSD,20050218,002700,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050218,002800,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050218,002900,0.7869,0.7869,0.7867,0.7867
AUDUSD,20050218,003000,0.7866,0.7866,0.7862,0.7862
AUDUSD,20050218,003100,0.7861,0.7861,0.7855,0.7855
AUDUSD,20050218,003200,0.7857,0.7857,0.7853,0.7854
AUDUSD,20050218,003300,0.7855,0.7856,0.7853,0.7854
AUDUSD,20050218,003400,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050218,003500,0.7853,0.7854,0.7852,0.7852
AUDUSD,20050218,003600,0.7851,0.7852,0.7849,0.7850
AUDUSD,20050218,003700,0.7850,0.7850,0.7843,0.7844
AUDUSD,20050218,003800,0.7843,0.7845,0.7842,0.7845
AUDUSD,20050218,003900,0.7846,0.7847,0.7846,0.7846
AUDUSD,20050218,004000,0.7847,0.7849,0.7847,0.7849
AUDUSD,20050218,004100,0.7849,0.7851,0.7849,0.7851
AUDUSD,20050218,004200,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050218,004300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050218,004400,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050218,004500,0.7849,0.7849,0.7847,0.7848
AUDUSD,20050218,004600,0.7847,0.7847,0.7845,0.7845
AUDUSD,20050218,004700,0.7844,0.7844,0.7840,0.7840
AUDUSD,20050218,004800,0.7840,0.7843,0.7840,0.7842
AUDUSD,20050218,004900,0.7842,0.7843,0.7842,0.7842
AUDUSD,20050218,005000,0.7842,0.7842,0.7838,0.7838
AUDUSD,20050218,005100,0.7837,0.7838,0.7836,0.7836
AUDUSD,20050218,005200,0.7835,0.7835,0.7832,0.7833
AUDUSD,20050218,005300,0.7834,0.7836,0.7834,0.7836
AUDUSD,20050218,005400,0.7837,0.7840,0.7837,0.7840
AUDUSD,20050218,005500,0.7839,0.7839,0.7834,0.7834
AUDUSD,20050218,005600,0.7834,0.7834,0.7832,0.7832
AUDUSD,20050218,005700,0.7832,0.7834,0.7832,0.7834
AUDUSD,20050218,005800,0.7835,0.7837,0.7835,0.7837
AUDUSD,20050218,005900,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,010000,0.7840,0.7840,0.7839,0.7840
AUDUSD,20050218,010100,0.7840,0.7840,0.7839,0.7840
AUDUSD,20050218,010200,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,010300,0.7841,0.7842,0.7841,0.7841
AUDUSD,20050218,010400,0.7841,0.7841,0.7838,0.7838
AUDUSD,20050218,010500,0.7837,0.7837,0.7834,0.7834
AUDUSD,20050218,010600,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050218,010700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,010800,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,010900,0.7836,0.7836,0.7834,0.7834
AUDUSD,20050218,011000,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050218,011100,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050218,011200,0.7834,0.7836,0.7834,0.7836
AUDUSD,20050218,011300,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,011400,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050218,011500,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050218,011600,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050218,011700,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,011800,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,011900,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050218,012000,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050218,012100,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050218,012200,0.7839,0.7842,0.7839,0.7842
AUDUSD,20050218,012300,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,012400,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,012500,0.7840,0.7841,0.7840,0.7840
AUDUSD,20050218,012600,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,012700,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050218,012800,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,012900,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,013000,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,013100,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,013200,0.7840,0.7840,0.7838,0.7838
AUDUSD,20050218,013300,0.7838,0.7839,0.7837,0.7837
AUDUSD,20050218,013400,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050218,013500,0.7836,0.7838,0.7836,0.7838
AUDUSD,20050218,013600,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,013700,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050218,013800,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,013900,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050218,014000,0.7838,0.7838,0.7836,0.7836
AUDUSD,20050218,014100,0.7836,0.7836,0.7834,0.7834
AUDUSD,20050218,014200,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050218,014300,0.7833,0.7834,0.7833,0.7833
AUDUSD,20050218,014400,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050218,014500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050218,014600,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050218,014700,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050218,014800,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050218,014900,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050218,015000,0.7833,0.7834,0.7833,0.7833
AUDUSD,20050218,015100,0.7834,0.7834,0.7833,0.7834
AUDUSD,20050218,015200,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050218,015300,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050218,015400,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050218,015500,0.7835,0.7835,0.7831,0.7831
AUDUSD,20050218,015600,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050218,015700,0.7831,0.7831,0.7830,0.7831
AUDUSD,20050218,015800,0.7830,0.7831,0.7830,0.7830
AUDUSD,20050218,015900,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050218,020000,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050218,020100,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050218,020200,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050218,020300,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050218,020400,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050218,020500,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050218,020600,0.7830,0.7830,0.7829,0.7830
AUDUSD,20050218,020700,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050218,020800,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050218,020900,0.7833,0.7834,0.7832,0.7833
AUDUSD,20050218,021000,0.7832,0.7835,0.7832,0.7835
AUDUSD,20050218,021100,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050218,021200,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050218,021300,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050218,021400,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050218,021500,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,021600,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,021700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,021800,0.7836,0.7838,0.7836,0.7838
AUDUSD,20050218,021900,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,022000,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050218,022100,0.7841,0.7841,0.7840,0.7841
AUDUSD,20050218,022200,0.7840,0.7840,0.7838,0.7838
AUDUSD,20050218,022300,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050218,022400,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050218,022500,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,022600,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,022700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,022800,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,022900,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050218,023000,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050218,023100,0.7837,0.7838,0.7837,0.7837
AUDUSD,20050218,023200,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050218,023300,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050218,023400,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050218,023500,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050218,023600,0.7837,0.7837,0.7836,0.7837
AUDUSD,20050218,023700,0.7836,0.7837,0.7836,0.7836
AUDUSD,20050218,023800,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050218,023900,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050218,024000,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,024100,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050218,024200,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050218,024300,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050218,024400,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050218,024500,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050218,024600,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050218,024700,0.7835,0.7836,0.7834,0.7836
AUDUSD,20050218,024800,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,024900,0.7836,0.7837,0.7836,0.7836
AUDUSD,20050218,025000,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,025100,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,025200,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,025300,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,025400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050218,025500,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050218,025600,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050218,025700,0.7836,0.7838,0.7836,0.7838
AUDUSD,20050218,025800,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,025900,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,030000,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,030100,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,030200,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,030300,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,030400,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,030500,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,030600,0.7839,0.7841,0.7839,0.7840
AUDUSD,20050218,030700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,030800,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050218,030900,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,031000,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,031100,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,031200,0.7841,0.7841,0.7840,0.7841
AUDUSD,20050218,031300,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,031400,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,031500,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,031600,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050218,031700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,031800,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050218,031900,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,032000,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,032100,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,032200,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,032300,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,032400,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,032500,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,032600,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,032700,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,032800,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,032900,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050218,033000,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,033100,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,033200,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,033300,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,033400,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,033500,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,033600,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050218,033700,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050218,033800,0.7839,0.7840,0.7839,0.7839
AUDUSD,20050218,033900,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,034000,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050218,034100,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,034200,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050218,034300,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,034400,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,034500,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,034600,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050218,034700,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,034800,0.7838,0.7839,0.7838,0.7838
AUDUSD,20050218,034900,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,035000,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,035100,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,035200,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050218,035300,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,035400,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,035500,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,035600,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,035700,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,035800,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,035900,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,040000,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,040100,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,040200,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,040300,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,040400,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,040500,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,040600,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,040700,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,040800,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,040900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,041000,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,041100,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,041200,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,041300,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,041400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,041500,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,041600,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,041700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,041800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,041900,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050218,042000,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,042100,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050218,042200,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050218,042300,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,042400,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,042500,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,042600,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,042700,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050218,042800,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,042900,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050218,043000,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,043100,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,043200,0.7842,0.7844,0.7842,0.7844
AUDUSD,20050218,043300,0.7845,0.7845,0.7844,0.7845
AUDUSD,20050218,043400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,043500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,043600,0.7845,0.7845,0.7843,0.7844
AUDUSD,20050218,043700,0.7843,0.7845,0.7843,0.7845
AUDUSD,20050218,043800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,043900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,044000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,044100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,044200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,044300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,044400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,044500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,044600,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050218,044700,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050218,044800,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050218,044900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,045000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,045100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,045200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,045300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,045400,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050218,045500,0.7844,0.7844,0.7842,0.7842
AUDUSD,20050218,045600,0.7843,0.7843,0.7841,0.7841
AUDUSD,20050218,045700,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050218,045800,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050218,045900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,050000,0.7840,0.7840,0.7838,0.7839
AUDUSD,20050218,050100,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050218,050200,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,050300,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050218,050400,0.7841,0.7841,0.7840,0.7841
AUDUSD,20050218,050500,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,050600,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,050700,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,050800,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,050900,0.7841,0.7841,0.7840,0.7841
AUDUSD,20050218,051000,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,051100,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,051200,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,051300,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,051400,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,051500,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,051600,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,051700,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050218,051800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,051900,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050218,052000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,052100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,052200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,052300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,052400,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050218,052500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,052600,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050218,052700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,052800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,052900,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050218,053000,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050218,053100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,053200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,053300,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,053400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,053500,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050218,053600,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050218,053700,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050218,053800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,053900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,054000,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050218,054100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,054200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,054300,0.7846,0.7846,0.7844,0.7844
AUDUSD,20050218,054400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,054500,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050218,054600,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,054700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,054800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,054900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,055000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,055100,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,055200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,055300,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050218,055400,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,055500,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,055600,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050218,055700,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,055800,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,055900,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,060000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,060100,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050218,060200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,060300,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,060400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,060500,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,060600,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,060700,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050218,060800,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050218,060900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,061000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,061100,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,061200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,061300,0.7845,0.7845,0.7844,0.7845
AUDUSD,20050218,061400,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050218,061500,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050218,061600,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050218,061700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,061800,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050218,061900,0.7845,0.7845,0.7843,0.7843
AUDUSD,20050218,062000,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,062100,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050218,062200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,062300,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,062400,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,062500,0.7843,0.7844,0.7843,0.7843
AUDUSD,20050218,062600,0.7843,0.7843,0.7842,0.7843
AUDUSD,20050218,062700,0.7842,0.7843,0.7842,0.7842
AUDUSD,20050218,062800,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,062900,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050218,063000,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,063100,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050218,063200,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,063300,0.7842,0.7842,0.7841,0.7842
AUDUSD,20050218,063400,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,063500,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050218,063600,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,063700,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,063800,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,063900,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,064000,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,064100,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,064200,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,064300,0.7842,0.7842,0.7841,0.7842
AUDUSD,20050218,064400,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,064500,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050218,064600,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,064700,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,064800,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050218,064900,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,065000,0.7842,0.7842,0.7841,0.7842
AUDUSD,20050218,065100,0.7842,0.7842,0.7840,0.7840
AUDUSD,20050218,065200,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,065300,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,065400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,065500,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,065600,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,065700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,065800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,065900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,070000,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,070100,0.7840,0.7840,0.7838,0.7838
AUDUSD,20050218,070200,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,070300,0.7839,0.7839,0.7837,0.7837
AUDUSD,20050218,070400,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050218,070500,0.7837,0.7838,0.7837,0.7837
AUDUSD,20050218,070600,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050218,070700,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,070800,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,070900,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,071000,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,071100,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,071200,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,071300,0.7839,0.7840,0.7839,0.7839
AUDUSD,20050218,071400,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,071500,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,071600,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,071700,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050218,071800,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,071900,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050218,072000,0.7838,0.7838,0.7837,0.7838
AUDUSD,20050218,072100,0.7838,0.7839,0.7838,0.7838
AUDUSD,20050218,072200,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050218,072300,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050218,072400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050218,072500,0.7840,0.7842,0.7840,0.7842
AUDUSD,20050218,072600,0.7841,0.7843,0.7841,0.7842
AUDUSD,20050218,072700,0.7842,0.7843,0.7842,0.7842
AUDUSD,20050218,072800,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,072900,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,073000,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050218,073100,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,073200,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,073300,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050218,073400,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050218,073500,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,073600,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,073700,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050218,073800,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050218,073900,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050218,074000,0.7843,0.7843,0.7842,0.7843
AUDUSD,20050218,074100,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,074200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,074300,0.7843,0.7843,0.7842,0.7843
AUDUSD,20050218,074400,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050218,074500,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050218,074600,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050218,074700,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050218,074800,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050218,074900,0.7847,0.7850,0.7847,0.7850
AUDUSD,20050218,075000,0.7850,0.7852,0.7850,0.7852
AUDUSD,20050218,075100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050218,075200,0.7852,0.7852,0.7850,0.7850
AUDUSD,20050218,075300,0.7849,0.7849,0.7847,0.7847
AUDUSD,20050218,075400,0.7846,0.7846,0.7844,0.7844
AUDUSD,20050218,075500,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050218,075600,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050218,075700,0.7845,0.7847,0.7845,0.7847
AUDUSD,20050218,075800,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050218,075900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,080000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,080100,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050218,080200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050218,080300,0.7847,0.7849,0.7847,0.7848
AUDUSD,20050218,080400,0.7849,0.7849,0.7848,0.7848
AUDUSD,20050218,080500,0.7848,0.7849,0.7847,0.7849
AUDUSD,20050218,080600,0.7849,0.7851,0.7849,0.7851
AUDUSD,20050218,080700,0.7850,0.7854,0.7850,0.7854
AUDUSD,20050218,080800,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050218,080900,0.7854,0.7854,0.7852,0.7852
AUDUSD,20050218,081000,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050218,081100,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050218,081200,0.7850,0.7850,0.7849,0.7850
AUDUSD,20050218,081300,0.7850,0.7851,0.7849,0.7851
AUDUSD,20050218,081400,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050218,081500,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050218,081600,0.7850,0.7862,0.7849,0.7860
AUDUSD,20050218,081700,0.7860,0.7860,0.7849,0.7850
AUDUSD,20050218,081800,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050218,081900,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050218,082000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050218,082100,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050218,082200,0.7853,0.7853,0.7851,0.7853
AUDUSD,20050218,082300,0.7854,0.7854,0.7853,0.7854
AUDUSD,20050218,082400,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050218,082500,0.7854,0.7855,0.7853,0.7854
AUDUSD,20050218,082600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050218,082700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050218,082800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050218,082900,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050218,083000,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050218,083100,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050218,083200,0.7856,0.7856,0.7854,0.7854
AUDUSD,20050218,083300,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050218,083400,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050218,083500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050218,083600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050218,083700,0.7855,0.7855,0.7854,0.7855
AUDUSD,20050218,083800,0.7855,0.7856,0.7855,0.7855
AUDUSD,20050218,083900,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050218,084000,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050218,084100,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050218,084200,0.7852,0.7854,0.7852,0.7854
AUDUSD,20050218,084300,0.7854,0.7855,0.7853,0.7853
AUDUSD,20050218,084400,0.7852,0.7852,0.7850,0.7850
AUDUSD,20050218,084500,0.7850,0.7851,0.7849,0.7849
AUDUSD,20050218,084600,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050218,084700,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050218,084800,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050218,084900,0.7852,0.7854,0.7852,0.7854
AUDUSD,20050218,085000,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050218,085100,0.7854,0.7854,0.7852,0.7852
AUDUSD,20050218,085200,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050218,085300,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050218,085400,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050218,085500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050218,085600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050218,085700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050218,085800,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050218,085900,0.7856,0.7857,0.7855,0.7857
AUDUSD,20050218,090000,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050218,090100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,090200,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050218,090300,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,090400,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050218,090500,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050218,090600,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050218,090700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050218,090800,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050218,090900,0.7854,0.7855,0.7853,0.7855
AUDUSD,20050218,091000,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050218,091100,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050218,091200,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050218,091300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050218,091400,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050218,091500,0.7851,0.7853,0.7851,0.7852
AUDUSD,20050218,091600,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050218,091700,0.7851,0.7853,0.7851,0.7853
AUDUSD,20050218,091800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050218,091900,0.7852,0.7853,0.7851,0.7852
AUDUSD,20050218,092000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050218,092100,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050218,092200,0.7852,0.7852,0.7850,0.7850
AUDUSD,20050218,092300,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050218,092400,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050218,092500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050218,092600,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050218,092700,0.7853,0.7854,0.7853,0.7853
AUDUSD,20050218,092800,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050218,092900,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050218,093000,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050218,093100,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050218,093200,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050218,093300,0.7854,0.7856,0.7854,0.7856
AUDUSD,20050218,093400,0.7855,0.7855,0.7853,0.7854
AUDUSD,20050218,093500,0.7855,0.7857,0.7855,0.7857
AUDUSD,20050218,093600,0.7857,0.7858,0.7856,0.7858
AUDUSD,20050218,093700,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050218,093800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050218,093900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,094000,0.7859,0.7860,0.7858,0.7860
AUDUSD,20050218,094100,0.7860,0.7860,0.7858,0.7858
AUDUSD,20050218,094200,0.7857,0.7858,0.7857,0.7857
AUDUSD,20050218,094300,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050218,094400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050218,094500,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050218,094600,0.7856,0.7858,0.7856,0.7858
AUDUSD,20050218,094700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,094800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050218,094900,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050218,095000,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050218,095100,0.7857,0.7857,0.7855,0.7856
AUDUSD,20050218,095200,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050218,095300,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050218,095400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050218,095500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050218,095600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050218,095700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050218,095800,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050218,095900,0.7856,0.7857,0.7855,0.7857
AUDUSD,20050218,100000,0.7856,0.7858,0.7856,0.7857
AUDUSD,20050218,100100,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050218,100200,0.7857,0.7857,0.7856,0.7857
AUDUSD,20050218,100300,0.7856,0.7857,0.7855,0.7857
AUDUSD,20050218,100400,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050218,100500,0.7856,0.7856,0.7854,0.7855
AUDUSD,20050218,100600,0.7855,0.7855,0.7854,0.7855
AUDUSD,20050218,100700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050218,100800,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050218,100900,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050218,101000,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050218,101100,0.7852,0.7853,0.7851,0.7851
AUDUSD,20050218,101200,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050218,101300,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050218,101400,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050218,101500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050218,101600,0.7850,0.7852,0.7850,0.7851
AUDUSD,20050218,101700,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050218,101800,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050218,101900,0.7853,0.7853,0.7852,0.7853
AUDUSD,20050218,102000,0.7851,0.7853,0.7851,0.7853
AUDUSD,20050218,102100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050218,102200,0.7853,0.7853,0.7852,0.7853
AUDUSD,20050218,102300,0.7852,0.7854,0.7852,0.7854
AUDUSD,20050218,102400,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050218,102500,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050218,102600,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050218,102700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050218,102800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050218,102900,0.7855,0.7855,0.7854,0.7855
AUDUSD,20050218,103000,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050218,103100,0.7854,0.7857,0.7853,0.7857
AUDUSD,20050218,103200,0.7858,0.7859,0.7858,0.7858
AUDUSD,20050218,103300,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050218,103400,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,103500,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050218,103600,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050218,103700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,103800,0.7857,0.7858,0.7857,0.7857
AUDUSD,20050218,103900,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050218,104000,0.7857,0.7857,0.7856,0.7857
AUDUSD,20050218,104100,0.7857,0.7857,0.7856,0.7857
AUDUSD,20050218,104200,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050218,104300,0.7858,0.7860,0.7857,0.7860
AUDUSD,20050218,104400,0.7861,0.7864,0.7861,0.7863
AUDUSD,20050218,104500,0.7862,0.7862,0.7860,0.7861
AUDUSD,20050218,104600,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050218,104700,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050218,104800,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050218,104900,0.7861,0.7861,0.7860,0.7861
AUDUSD,20050218,105000,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050218,105100,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050218,105200,0.7862,0.7862,0.7860,0.7860
AUDUSD,20050218,105300,0.7860,0.7860,0.7858,0.7859
AUDUSD,20050218,105400,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050218,105500,0.7858,0.7860,0.7858,0.7860
AUDUSD,20050218,105600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050218,105700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,105800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,105900,0.7858,0.7862,0.7858,0.7862
AUDUSD,20050218,110000,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050218,110100,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050218,110200,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050218,110300,0.7864,0.7864,0.7862,0.7863
AUDUSD,20050218,110400,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050218,110500,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050218,110600,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050218,110700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050218,110800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050218,110900,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050218,111000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050218,111100,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050218,111200,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050218,111300,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050218,111400,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050218,111500,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050218,111600,0.7860,0.7860,0.7858,0.7858
AUDUSD,20050218,111700,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050218,111800,0.7858,0.7859,0.7856,0.7856
AUDUSD,20050218,111900,0.7855,0.7859,0.7855,0.7858
AUDUSD,20050218,112000,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050218,112100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,112200,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,112300,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,112400,0.7857,0.7859,0.7857,0.7858
AUDUSD,20050218,112500,0.7857,0.7857,0.7855,0.7857
AUDUSD,20050218,112600,0.7858,0.7859,0.7857,0.7859
AUDUSD,20050218,112700,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050218,112800,0.7857,0.7857,0.7855,0.7855
AUDUSD,20050218,112900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050218,113000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050218,113100,0.7855,0.7858,0.7855,0.7857
AUDUSD,20050218,113200,0.7858,0.7860,0.7855,0.7855
AUDUSD,20050218,113300,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050218,113400,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050218,113500,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050218,113600,0.7856,0.7857,0.7855,0.7857
AUDUSD,20050218,113700,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050218,113800,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050218,113900,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050218,114000,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050218,114100,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050218,114200,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050218,114300,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050218,114400,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050218,114500,0.7856,0.7856,0.7855,0.7856
AUDUSD,20050218,114600,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050218,114700,0.7856,0.7857,0.7856,0.7856
AUDUSD,20050218,114800,0.7855,0.7856,0.7855,0.7855
AUDUSD,20050218,114900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050218,115000,0.7856,0.7856,0.7855,0.7856
AUDUSD,20050218,115100,0.7856,0.7857,0.7855,0.7856
AUDUSD,20050218,115200,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050218,115300,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050218,115400,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050218,115500,0.7855,0.7855,0.7854,0.7855
AUDUSD,20050218,115600,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050218,115700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050218,115800,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050218,115900,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050218,120000,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050218,120100,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050218,120200,0.7853,0.7854,0.7853,0.7853
AUDUSD,20050218,120300,0.7853,0.7854,0.7853,0.7853
AUDUSD,20050218,120400,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050218,120500,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050218,120600,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050218,120700,0.7851,0.7851,0.7850,0.7851
AUDUSD,20050218,120800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050218,120900,0.7850,0.7852,0.7850,0.7851
AUDUSD,20050218,121000,0.7852,0.7852,0.7850,0.7850
AUDUSD,20050218,121100,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050218,121200,0.7850,0.7852,0.7850,0.7852
AUDUSD,20050218,121300,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050218,121400,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050218,121500,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050218,121600,0.7853,0.7854,0.7853,0.7853
AUDUSD,20050218,121700,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050218,121800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050218,121900,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050218,122000,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050218,122100,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050218,122200,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050218,122300,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050218,122400,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050218,122500,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050218,122600,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050218,122700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050218,122800,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050218,122900,0.7850,0.7851,0.7850,0.7850
AUDUSD,20050218,123000,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050218,123100,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050218,123200,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050218,123300,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050218,123400,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050218,123500,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050218,123600,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050218,123700,0.7850,0.7850,0.7848,0.7849
AUDUSD,20050218,123800,0.7849,0.7850,0.7847,0.7847
AUDUSD,20050218,123900,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050218,124000,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050218,124100,0.7847,0.7847,0.7846,0.7847
AUDUSD,20050218,124200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050218,124300,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050218,124400,0.7848,0.7848,0.7847,0.7848
AUDUSD,20050218,124500,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050218,124600,0.7850,0.7851,0.7850,0.7850
AUDUSD,20050218,124700,0.7851,0.7854,0.7851,0.7854
AUDUSD,20050218,124800,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050218,124900,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050218,125000,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050218,125100,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050218,125200,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050218,125300,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050218,125400,0.7849,0.7849,0.7848,0.7848
AUDUSD,20050218,125500,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050218,125600,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050218,125700,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050218,125800,0.7848,0.7848,0.7846,0.7846
AUDUSD,20050218,125900,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050218,130000,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050218,130100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,130200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,130300,0.7846,0.7847,0.7846,0.7846
AUDUSD,20050218,130400,0.7846,0.7847,0.7846,0.7846
AUDUSD,20050218,130500,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050218,130600,0.7846,0.7848,0.7846,0.7848
AUDUSD,20050218,130700,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050218,130800,0.7848,0.7848,0.7846,0.7846
AUDUSD,20050218,130900,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050218,131000,0.7847,0.7847,0.7846,0.7847
AUDUSD,20050218,131100,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050218,131200,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050218,131300,0.7847,0.7847,0.7846,0.7847
AUDUSD,20050218,131400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,131500,0.7846,0.7847,0.7846,0.7846
AUDUSD,20050218,131600,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050218,131700,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050218,131800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,131900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050218,132000,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050218,132100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,132200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,132300,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050218,132400,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050218,132500,0.7848,0.7848,0.7846,0.7846
AUDUSD,20050218,132600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,132700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,132800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,132900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,133000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050218,133100,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050218,133200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050218,133300,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050218,133400,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050218,133500,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050218,133600,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050218,133700,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050218,133800,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050218,133900,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050218,134000,0.7851,0.7854,0.7851,0.7854
AUDUSD,20050218,134100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050218,134200,0.7852,0.7854,0.7852,0.7854
AUDUSD,20050218,134300,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050218,134400,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050218,134500,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050218,134600,0.7850,0.7852,0.7850,0.7852
AUDUSD,20050218,134700,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050218,134800,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050218,134900,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050218,135000,0.7853,0.7857,0.7853,0.7857
AUDUSD,20050218,135100,0.7858,0.7860,0.7858,0.7860
AUDUSD,20050218,135200,0.7859,0.7859,0.7858,0.7859
AUDUSD,20050218,135300,0.7859,0.7862,0.7859,0.7862
AUDUSD,20050218,135400,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050218,135500,0.7861,0.7864,0.7861,0.7864
AUDUSD,20050218,135600,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050218,135700,0.7865,0.7865,0.7861,0.7862
AUDUSD,20050218,135800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050218,135900,0.7863,0.7864,0.7862,0.7864
AUDUSD,20050218,140000,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050218,140100,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050218,140200,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050218,140300,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050218,140400,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050218,140500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050218,140600,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050218,140700,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050218,140800,0.7862,0.7863,0.7861,0.7863
AUDUSD,20050218,140900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050218,141000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050218,141100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050218,141200,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050218,141300,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050218,141400,0.7861,0.7861,0.7859,0.7859
AUDUSD,20050218,141500,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050218,141600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050218,141700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,141800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,141900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,142000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,142100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,142200,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,142300,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050218,142400,0.7858,0.7859,0.7858,0.7858
AUDUSD,20050218,142500,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050218,142600,0.7858,0.7860,0.7858,0.7860
AUDUSD,20050218,142700,0.7859,0.7860,0.7858,0.7860
AUDUSD,20050218,142800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050218,142900,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050218,143000,0.7861,0.7861,0.7860,0.7861
AUDUSD,20050218,143100,0.7860,0.7860,0.7853,0.7853
AUDUSD,20050218,143200,0.7852,0.7853,0.7851,0.7853
AUDUSD,20050218,143300,0.7853,0.7854,0.7847,0.7847
AUDUSD,20050218,143400,0.7848,0.7849,0.7847,0.7849
AUDUSD,20050218,143500,0.7850,0.7851,0.7847,0.7847
AUDUSD,20050218,143600,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050218,143700,0.7846,0.7847,0.7845,0.7847
AUDUSD,20050218,143800,0.7846,0.7846,0.7843,0.7843
AUDUSD,20050218,143900,0.7842,0.7844,0.7842,0.7844
AUDUSD,20050218,144000,0.7845,0.7848,0.7845,0.7848
AUDUSD,20050218,144100,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050218,144200,0.7848,0.7849,0.7848,0.7848
AUDUSD,20050218,144300,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050218,144400,0.7847,0.7849,0.7847,0.7849
AUDUSD,20050218,144500,0.7850,0.7854,0.7849,0.7852
AUDUSD,20050218,144600,0.7851,0.7851,0.7849,0.7851
AUDUSD,20050218,144700,0.7852,0.7853,0.7851,0.7851
AUDUSD,20050218,144800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050218,144900,0.7853,0.7854,0.7852,0.7853
AUDUSD,20050218,145000,0.7854,0.7855,0.7853,0.7855
AUDUSD,20050218,145100,0.7856,0.7860,0.7856,0.7860
AUDUSD,20050218,145200,0.7861,0.7864,0.7861,0.7864
AUDUSD,20050218,145300,0.7865,0.7866,0.7864,0.7864
AUDUSD,20050218,145400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050218,145500,0.7865,0.7868,0.7865,0.7868
AUDUSD,20050218,145600,0.7869,0.7869,0.7867,0.7867
AUDUSD,20050218,145700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050218,145800,0.7866,0.7868,0.7865,0.7868
AUDUSD,20050218,145900,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050218,150000,0.7868,0.7873,0.7868,0.7873
AUDUSD,20050218,150100,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050218,150200,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050218,150300,0.7871,0.7873,0.7870,0.7873
AUDUSD,20050218,150400,0.7872,0.7875,0.7872,0.7875
AUDUSD,20050218,150500,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050218,150600,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,150700,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,150800,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050218,150900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050218,151000,0.7874,0.7876,0.7874,0.7874
AUDUSD,20050218,151100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050218,151200,0.7875,0.7875,0.7872,0.7872
AUDUSD,20050218,151300,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050218,151400,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050218,151500,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050218,151600,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050218,151700,0.7876,0.7877,0.7875,0.7875
AUDUSD,20050218,151800,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050218,151900,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050218,152000,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,152100,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050218,152200,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050218,152300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050218,152400,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,152500,0.7875,0.7876,0.7874,0.7876
AUDUSD,20050218,152600,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050218,152700,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050218,152800,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,152900,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050218,153000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050218,153100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050218,153200,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050218,153300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050218,153400,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050218,153500,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050218,153600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050218,153700,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050218,153800,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050218,153900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050218,154000,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050218,154100,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050218,154200,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050218,154300,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050218,154400,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050218,154500,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050218,154600,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050218,154700,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050218,154800,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050218,154900,0.7873,0.7874,0.7872,0.7874
AUDUSD,20050218,155000,0.7875,0.7875,0.7870,0.7870
AUDUSD,20050218,155100,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050218,155200,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050218,155300,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050218,155400,0.7866,0.7867,0.7863,0.7864
AUDUSD,20050218,155500,0.7865,0.7869,0.7865,0.7869
AUDUSD,20050218,155600,0.7869,0.7869,0.7867,0.7867
AUDUSD,20050218,155700,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050218,155800,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050218,155900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050218,160000,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050218,160100,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050218,160200,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050218,160300,0.7865,0.7865,0.7862,0.7863
AUDUSD,20050218,160400,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050218,160500,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050218,160600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050218,160700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050218,160800,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050218,160900,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050218,161000,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050218,161100,0.7862,0.7864,0.7862,0.7863
AUDUSD,20050218,161200,0.7863,0.7863,0.7861,0.7861
AUDUSD,20050218,161300,0.7861,0.7863,0.7861,0.7863
AUDUSD,20050218,161400,0.7863,0.7864,0.7863,0.7863
AUDUSD,20050218,161500,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050218,161600,0.7863,0.7864,0.7863,0.7863
AUDUSD,20050218,161700,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050218,161800,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050218,161900,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050218,162000,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050218,162100,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050218,162200,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050218,162300,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050218,162400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050218,162500,0.7867,0.7868,0.7867,0.7867
AUDUSD,20050218,162600,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050218,162700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050218,162800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050218,162900,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050218,163000,0.7866,0.7866,0.7864,0.7865
AUDUSD,20050218,163100,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050218,163200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050218,163300,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050218,163400,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050218,163500,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050218,163600,0.7869,0.7871,0.7868,0.7871
AUDUSD,20050218,163700,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050218,163800,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050218,163900,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050218,164000,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,164100,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050218,164200,0.7874,0.7877,0.7874,0.7876
AUDUSD,20050218,164300,0.7876,0.7877,0.7876,0.7876
AUDUSD,20050218,164400,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050218,164500,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050218,164600,0.7877,0.7878,0.7876,0.7876
AUDUSD,20050218,164700,0.7876,0.7878,0.7876,0.7877
AUDUSD,20050218,164800,0.7876,0.7876,0.7874,0.7874
AUDUSD,20050218,164900,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050218,165000,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050218,165100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050218,165200,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050218,165300,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050218,165400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050218,165500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050218,165600,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050218,165700,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050218,165800,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050218,165900,0.7872,0.7874,0.7872,0.7873
AUDUSD,20050218,170000,0.7873,0.7874,0.7872,0.7872
AUDUSD,20050218,170100,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050218,170200,0.7869,0.7869,0.7867,0.7867
AUDUSD,20050218,170300,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050218,170400,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050218,170500,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050218,170600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050218,170700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050218,170800,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050218,170900,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050218,171000,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050218,171100,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050218,171200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050218,171300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050218,171400,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050218,171500,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050218,171600,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050218,171700,0.7873,0.7874,0.7872,0.7873
AUDUSD,20050218,171800,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050218,171900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050218,172000,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050218,172100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050218,172200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050218,172300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050218,172400,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050218,172500,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050218,172600,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050218,172700,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050218,172800,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050218,172900,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050218,173000,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050218,173100,0.7872,0.7872,0.7870,0.7872
AUDUSD,20050218,173200,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050218,173300,0.7873,0.7874,0.7872,0.7873
AUDUSD,20050218,173400,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050218,173500,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050218,173600,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050218,173700,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050218,173800,0.7875,0.7877,0.7875,0.7877
AUDUSD,20050218,173900,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050218,174000,0.7876,0.7877,0.7875,0.7875
AUDUSD,20050218,174100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050218,174200,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,174300,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050218,174400,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050218,174500,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050218,174600,0.7876,0.7876,0.7874,0.7875
AUDUSD,20050218,174700,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050218,174800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050218,174900,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050218,175000,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050218,175100,0.7878,0.7878,0.7876,0.7876
AUDUSD,20050218,175200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050218,175300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050218,175400,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050218,175500,0.7875,0.7877,0.7875,0.7877
AUDUSD,20050218,175600,0.7877,0.7878,0.7876,0.7876
AUDUSD,20050218,175700,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050218,175800,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050218,175900,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050218,180000,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050218,180100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050218,180200,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050218,180300,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050218,180400,0.7875,0.7876,0.7874,0.7876
AUDUSD,20050218,180500,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050218,180600,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,180700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050218,180800,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050218,180900,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050218,181000,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050218,181100,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050218,181200,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050218,181300,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050218,181400,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050218,181500,0.7875,0.7876,0.7874,0.7875
AUDUSD,20050218,181600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050218,181700,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050218,181800,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050218,181900,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050218,182000,0.7875,0.7876,0.7874,0.7875
AUDUSD,20050218,182100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050218,182200,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,182300,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050218,182400,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050218,182500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050218,182600,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050218,182700,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050218,182800,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,182900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050218,183000,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050218,183100,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050218,183200,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050218,183300,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050218,183400,0.7870,0.7872,0.7870,0.7872
AUDUSD,20050218,183500,0.7871,0.7871,0.7869,0.7871
AUDUSD,20050218,183600,0.7870,0.7870,0.7867,0.7867
AUDUSD,20050218,183700,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050218,183800,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050218,183900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050218,184000,0.7871,0.7873,0.7871,0.7873
AUDUSD,20050218,184100,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050218,184200,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050218,184300,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050218,184400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050218,184500,0.7872,0.7872,0.7870,0.7871
AUDUSD,20050218,184600,0.7871,0.7873,0.7871,0.7873
AUDUSD,20050218,184700,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050218,184800,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050218,184900,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050218,185000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050218,185100,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050218,185200,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050218,185300,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050218,185400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050218,185500,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050218,185600,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050218,185700,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050218,185800,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050218,185900,0.7872,0.7875,0.7872,0.7875
AUDUSD,20050218,190000,0.7876,0.7882,0.7876,0.7882
AUDUSD,20050218,190100,0.7881,0.7887,0.7881,0.7886
AUDUSD,20050218,190200,0.7886,0.7887,0.7883,0.7884
AUDUSD,20050218,190300,0.7883,0.7884,0.7883,0.7883
AUDUSD,20050218,190400,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050218,190500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,190600,0.7882,0.7882,0.7880,0.7880
AUDUSD,20050218,190700,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050218,190800,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050218,190900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050218,191000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050218,191100,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050218,191200,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050218,191300,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050218,191400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050218,191500,0.7887,0.7887,0.7885,0.7885
AUDUSD,20050218,191600,0.7886,0.7889,0.7886,0.7889
AUDUSD,20050218,191700,0.7890,0.7894,0.7889,0.7893
AUDUSD,20050218,191800,0.7894,0.7894,0.7890,0.7891
AUDUSD,20050218,191900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050218,192000,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050218,192100,0.7890,0.7891,0.7889,0.7889
AUDUSD,20050218,192200,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050218,192300,0.7888,0.7889,0.7887,0.7889
AUDUSD,20050218,192400,0.7890,0.7890,0.7889,0.7890
AUDUSD,20050218,192500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050218,192600,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050218,192700,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050218,192800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050218,192900,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050218,193000,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050218,193100,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050218,193200,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050218,193300,0.7892,0.7892,0.7890,0.7890
AUDUSD,20050218,193400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050218,193500,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050218,193600,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050218,193700,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050218,193800,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050218,193900,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050218,194000,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050218,194100,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050218,194200,0.7883,0.7885,0.7883,0.7884
AUDUSD,20050218,194300,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050218,194400,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050218,194500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050218,194600,0.7885,0.7885,0.7882,0.7882
AUDUSD,20050218,194700,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050218,194800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,194900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,195000,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050218,195100,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050218,195200,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050218,195300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,195400,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050218,195500,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050218,195600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,195700,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050218,195800,0.7882,0.7884,0.7882,0.7884
AUDUSD,20050218,195900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050218,200000,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050218,200100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050218,200200,0.7886,0.7886,0.7884,0.7884
AUDUSD,20050218,200300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,200400,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050218,200500,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,200600,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050218,200700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,200800,0.7884,0.7886,0.7884,0.7885
AUDUSD,20050218,200900,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050218,201000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,201100,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,201200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,201300,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050218,201400,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,201500,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050218,201600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,201700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,201800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,201900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,202000,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050218,202100,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050218,202200,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050218,202300,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050218,202400,0.7886,0.7887,0.7885,0.7885
AUDUSD,20050218,202500,0.7884,0.7886,0.7884,0.7886
AUDUSD,20050218,202600,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050218,202700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050218,202800,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050218,202900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050218,203000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050218,203100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050218,203200,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050218,203300,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050218,203400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050218,203500,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050218,203600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,203700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,203800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,203900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,204000,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050218,204100,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,204200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,204300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,204400,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,204500,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,204600,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050218,204700,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050218,204800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,204900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,205000,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050218,205100,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050218,205200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050218,205300,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050218,205400,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050218,205500,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050218,205600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,205700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,205800,0.7883,0.7885,0.7883,0.7884
AUDUSD,20050218,205900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050218,210000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050218,210100,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050218,210200,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050218,210300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050218,210400,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050218,210500,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050218,210600,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050218,210700,0.7886,0.7886,0.7884,0.7885
AUDUSD,20050218,210800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050218,210900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050218,211000,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050218,211100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050218,211200,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050218,211300,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050218,211400,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,211500,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,211600,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050218,211700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,211800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,211900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,212000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,212100,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050218,212200,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050218,212300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,212400,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,212500,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050218,212600,0.7884,0.7885,0.7883,0.7883
AUDUSD,20050218,212700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,212800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,212900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,213000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,213100,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050218,213200,0.7884,0.7886,0.7884,0.7886
AUDUSD,20050218,213300,0.7886,0.7886,0.7884,0.7885
AUDUSD,20050218,213400,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050218,213500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,213600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,213700,0.7882,0.7884,0.7882,0.7882
AUDUSD,20050218,213800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050218,213900,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050218,214000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,214100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,214200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,214300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,214400,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050218,214500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050218,214600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,214700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,214800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,214900,0.7881,0.7882,0.7880,0.7882
AUDUSD,20050218,215000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,215100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,215200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,215300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,215400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,215500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050218,215600,0.7882,0.7882,0.7880,0.7880
AUDUSD,20050218,215700,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050218,215800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050218,215900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050218,220000,0.7880,0.7881,0.7879,0.7881
AUDJPY,20050218,000100,83.13,83.13,83.12,83.12
AUDJPY,20050218,000200,83.12,83.12,83.11,83.11
AUDJPY,20050218,000300,83.10,83.10,83.10,83.10
AUDJPY,20050218,000400,83.09,83.09,83.06,83.06
AUDJPY,20050218,000500,83.07,83.09,83.07,83.09
AUDJPY,20050218,000600,83.10,83.10,83.08,83.08
AUDJPY,20050218,000700,83.08,83.08,83.08,83.08
AUDJPY,20050218,000800,83.08,83.08,83.08,83.08
AUDJPY,20050218,000900,83.06,83.07,83.06,83.07
AUDJPY,20050218,001000,83.06,83.06,83.05,83.06
AUDJPY,20050218,001100,83.06,83.06,83.05,83.05
AUDJPY,20050218,001200,83.06,83.06,83.06,83.06
AUDJPY,20050218,001300,83.05,83.06,83.05,83.06
AUDJPY,20050218,001400,83.06,83.06,83.01,83.01
AUDJPY,20050218,001500,83.00,83.00,82.94,82.94
AUDJPY,20050218,001600,82.93,82.93,82.86,82.90
AUDJPY,20050218,001700,82.89,82.90,82.85,82.86
AUDJPY,20050218,001800,82.87,82.89,82.87,82.89
AUDJPY,20050218,001900,82.88,82.88,82.88,82.88
AUDJPY,20050218,002000,82.87,82.87,82.81,82.82
AUDJPY,20050218,002100,82.83,82.83,82.82,82.83
AUDJPY,20050218,002200,82.82,82.83,82.79,82.79
AUDJPY,20050218,002300,82.80,82.84,82.80,82.84
AUDJPY,20050218,002400,82.86,82.96,82.86,82.96
AUDJPY,20050218,002500,82.98,83.04,82.98,83.04
AUDJPY,20050218,002600,83.03,83.04,83.00,83.04
AUDJPY,20050218,002700,83.03,83.04,83.01,83.01
AUDJPY,20050218,002800,83.02,83.03,83.02,83.03
AUDJPY,20050218,002900,83.04,83.04,83.02,83.02
AUDJPY,20050218,003000,83.01,83.01,82.97,82.98
AUDJPY,20050218,003100,82.97,82.99,82.95,82.95
AUDJPY,20050218,003200,82.93,82.93,82.90,82.91
AUDJPY,20050218,003300,82.92,82.93,82.89,82.91
AUDJPY,20050218,003400,82.92,82.92,82.91,82.92
AUDJPY,20050218,003500,82.91,82.91,82.90,82.90
AUDJPY,20050218,003600,82.89,82.89,82.88,82.88
AUDJPY,20050218,003700,82.89,82.89,82.82,82.82
AUDJPY,20050218,003800,82.81,82.82,82.80,82.82
AUDJPY,20050218,003900,82.83,82.84,82.81,82.81
AUDJPY,20050218,004000,82.80,82.84,82.80,82.83
AUDJPY,20050218,004100,82.82,82.84,82.82,82.84
AUDJPY,20050218,004200,82.83,82.85,82.83,82.85
AUDJPY,20050218,004300,82.85,82.85,82.85,82.85
AUDJPY,20050218,004400,82.84,82.84,82.83,82.83
AUDJPY,20050218,004500,82.82,82.82,82.82,82.82
AUDJPY,20050218,004600,82.81,82.81,82.80,82.80
AUDJPY,20050218,004700,82.79,82.79,82.74,82.75
AUDJPY,20050218,004800,82.76,82.77,82.76,82.76
AUDJPY,20050218,004900,82.77,82.77,82.76,82.76
AUDJPY,20050218,005000,82.77,82.77,82.73,82.73
AUDJPY,20050218,005100,82.72,82.72,82.69,82.69
AUDJPY,20050218,005200,82.68,82.68,82.65,82.66
AUDJPY,20050218,005300,82.67,82.69,82.67,82.69
AUDJPY,20050218,005400,82.70,82.74,82.70,82.74
AUDJPY,20050218,005500,82.73,82.73,82.67,82.68
AUDJPY,20050218,005600,82.67,82.67,82.66,82.66
AUDJPY,20050218,005700,82.67,82.67,82.67,82.67
AUDJPY,20050218,005800,82.68,82.69,82.68,82.69
AUDJPY,20050218,005900,82.70,82.70,82.68,82.70
AUDJPY,20050218,010000,82.71,82.72,82.71,82.72
AUDJPY,20050218,010100,82.71,82.71,82.71,82.71
AUDJPY,20050218,010200,82.71,82.73,82.71,82.73
AUDJPY,20050218,010300,82.74,82.74,82.73,82.74
AUDJPY,20050218,010400,82.74,82.74,82.72,82.72
AUDJPY,20050218,010500,82.71,82.71,82.68,82.68
AUDJPY,20050218,010600,82.69,82.70,82.69,82.69
AUDJPY,20050218,010700,82.70,82.70,82.69,82.69
AUDJPY,20050218,010800,82.69,82.69,82.69,82.69
AUDJPY,20050218,010900,82.70,82.70,82.68,82.68
AUDJPY,20050218,011000,82.67,82.67,82.64,82.64
AUDJPY,20050218,011100,82.65,82.66,82.65,82.66
AUDJPY,20050218,011200,82.65,82.67,82.65,82.67
AUDJPY,20050218,011300,82.67,82.67,82.67,82.67
AUDJPY,20050218,011400,82.68,82.68,82.66,82.66
AUDJPY,20050218,011500,82.65,82.66,82.65,82.66
AUDJPY,20050218,011600,82.67,82.67,82.66,82.66
AUDJPY,20050218,011700,82.65,82.66,82.65,82.65
AUDJPY,20050218,011800,82.66,82.66,82.65,82.66
AUDJPY,20050218,011900,82.66,82.66,82.66,82.66
AUDJPY,20050218,012000,82.66,82.67,82.66,82.67
AUDJPY,20050218,012100,82.68,82.68,82.68,82.68
AUDJPY,20050218,012200,82.69,82.70,82.69,82.70
AUDJPY,20050218,012300,82.71,82.71,82.70,82.71
AUDJPY,20050218,012400,82.71,82.71,82.71,82.71
AUDJPY,20050218,012500,82.70,82.70,82.70,82.70
AUDJPY,20050218,012600,82.70,82.70,82.69,82.70
AUDJPY,20050218,012700,82.69,82.69,82.69,82.69
AUDJPY,20050218,012800,82.69,82.69,82.69,82.69
AUDJPY,20050218,012900,82.69,82.69,82.68,82.69
AUDJPY,20050218,013000,82.70,82.70,82.70,82.70
AUDJPY,20050218,013100,82.70,82.72,82.70,82.72
AUDJPY,20050218,013200,82.71,82.71,82.70,82.70
AUDJPY,20050218,013300,82.69,82.70,82.69,82.70
AUDJPY,20050218,013400,82.70,82.70,82.69,82.69
AUDJPY,20050218,013500,82.70,82.72,82.70,82.72
AUDJPY,20050218,013600,82.73,82.74,82.72,82.74
AUDJPY,20050218,013700,82.73,82.73,82.72,82.73
AUDJPY,20050218,013800,82.72,82.73,82.72,82.72
AUDJPY,20050218,013900,82.72,82.72,82.72,82.72
AUDJPY,20050218,014000,82.71,82.71,82.70,82.70
AUDJPY,20050218,014100,82.71,82.71,82.70,82.70
AUDJPY,20050218,014200,82.70,82.70,82.70,82.70
AUDJPY,20050218,014300,82.69,82.70,82.68,82.70
AUDJPY,20050218,014400,82.69,82.69,82.69,82.69
AUDJPY,20050218,014500,82.68,82.69,82.68,82.68
AUDJPY,20050218,014600,82.69,82.70,82.69,82.70
AUDJPY,20050218,014700,82.70,82.70,82.69,82.69
AUDJPY,20050218,014800,82.68,82.68,82.67,82.67
AUDJPY,20050218,014900,82.68,82.69,82.68,82.69
AUDJPY,20050218,015000,82.68,82.68,82.67,82.68
AUDJPY,20050218,015100,82.69,82.69,82.68,82.69
AUDJPY,20050218,015200,82.68,82.69,82.68,82.69
AUDJPY,20050218,015300,82.69,82.69,82.69,82.69
AUDJPY,20050218,015400,82.70,82.70,82.70,82.70
AUDJPY,20050218,015500,82.71,82.71,82.68,82.68
AUDJPY,20050218,015600,82.67,82.68,82.66,82.66
AUDJPY,20050218,015700,82.67,82.67,82.67,82.67
AUDJPY,20050218,015800,82.67,82.69,82.67,82.68
AUDJPY,20050218,015900,82.68,82.68,82.67,82.67
AUDJPY,20050218,020000,82.68,82.68,82.67,82.67
AUDJPY,20050218,020100,82.68,82.68,82.66,82.67
AUDJPY,20050218,020200,82.68,82.70,82.68,82.70
AUDJPY,20050218,020300,82.69,82.70,82.69,82.70
AUDJPY,20050218,020400,82.69,82.69,82.69,82.69
AUDJPY,20050218,020500,82.69,82.71,82.69,82.71
AUDJPY,20050218,020600,82.70,82.70,82.69,82.70
AUDJPY,20050218,020700,82.71,82.71,82.70,82.71
AUDJPY,20050218,020800,82.70,82.70,82.69,82.69
AUDJPY,20050218,020900,82.70,82.70,82.68,82.68
AUDJPY,20050218,021000,82.67,82.70,82.67,82.70
AUDJPY,20050218,021100,82.71,82.71,82.70,82.70
AUDJPY,20050218,021200,82.69,82.72,82.69,82.72
AUDJPY,20050218,021300,82.73,82.73,82.73,82.73
AUDJPY,20050218,021400,82.72,82.72,82.71,82.72
AUDJPY,20050218,021500,82.71,82.72,82.71,82.72
AUDJPY,20050218,021600,82.72,82.72,82.72,82.72
AUDJPY,20050218,021700,82.72,82.73,82.72,82.72
AUDJPY,20050218,021800,82.72,82.72,82.71,82.71
AUDJPY,20050218,021900,82.72,82.72,82.71,82.72
AUDJPY,20050218,022000,82.73,82.73,82.73,82.73
AUDJPY,20050218,022100,82.74,82.74,82.74,82.74
AUDJPY,20050218,022200,82.74,82.74,82.72,82.72
AUDJPY,20050218,022300,82.71,82.72,82.71,82.71
AUDJPY,20050218,022400,82.70,82.70,82.70,82.70
AUDJPY,20050218,022500,82.70,82.70,82.70,82.70
AUDJPY,20050218,022600,82.70,82.70,82.70,82.70
AUDJPY,20050218,022700,82.70,82.70,82.69,82.69
AUDJPY,20050218,022800,82.70,82.70,82.70,82.70
AUDJPY,20050218,022900,82.70,82.71,82.70,82.71
AUDJPY,20050218,023000,82.70,82.71,82.70,82.71
AUDJPY,20050218,023100,82.72,82.72,82.72,82.72
AUDJPY,20050218,023200,82.72,82.72,82.72,82.72
AUDJPY,20050218,023300,82.71,82.71,82.69,82.69
AUDJPY,20050218,023400,82.70,82.70,82.69,82.69
AUDJPY,20050218,023500,82.68,82.68,82.68,82.68
AUDJPY,20050218,023600,82.69,82.69,82.67,82.68
AUDJPY,20050218,023700,82.67,82.68,82.67,82.68
AUDJPY,20050218,023800,82.68,82.68,82.68,82.68
AUDJPY,20050218,023900,82.69,82.70,82.69,82.70
AUDJPY,20050218,024000,82.70,82.70,82.70,82.70
AUDJPY,20050218,024100,82.69,82.69,82.68,82.68
AUDJPY,20050218,024200,82.68,82.68,82.68,82.68
AUDJPY,20050218,024300,82.67,82.67,82.67,82.67
AUDJPY,20050218,024400,82.67,82.67,82.66,82.67
AUDJPY,20050218,024500,82.68,82.68,82.67,82.67
AUDJPY,20050218,024600,82.68,82.68,82.68,82.68
AUDJPY,20050218,024700,82.68,82.69,82.68,82.69
AUDJPY,20050218,024800,82.69,82.69,82.69,82.69
AUDJPY,20050218,024900,82.70,82.70,82.69,82.69
AUDJPY,20050218,025000,82.68,82.69,82.68,82.68
AUDJPY,20050218,025100,82.68,82.69,82.68,82.69
AUDJPY,20050218,025200,82.69,82.69,82.69,82.69
AUDJPY,20050218,025300,82.69,82.70,82.69,82.70
AUDJPY,20050218,025400,82.69,82.69,82.69,82.69
AUDJPY,20050218,025500,82.69,82.70,82.69,82.70
AUDJPY,20050218,025600,82.70,82.71,82.70,82.70
AUDJPY,20050218,025700,82.71,82.71,82.70,82.71
AUDJPY,20050218,025800,82.71,82.72,82.71,82.72
AUDJPY,20050218,025900,82.71,82.71,82.71,82.71
AUDJPY,20050218,030000,82.71,82.71,82.71,82.71
AUDJPY,20050218,030100,82.70,82.70,82.70,82.70
AUDJPY,20050218,030200,82.70,82.70,82.70,82.70
AUDJPY,20050218,030300,82.70,82.71,82.70,82.71
AUDJPY,20050218,030400,82.71,82.71,82.71,82.71
AUDJPY,20050218,030500,82.72,82.72,82.72,82.72
AUDJPY,20050218,030600,82.72,82.74,82.72,82.73
AUDJPY,20050218,030700,82.73,82.73,82.73,82.73
AUDJPY,20050218,030800,82.73,82.74,82.73,82.74
AUDJPY,20050218,030900,82.73,82.73,82.72,82.72
AUDJPY,20050218,031000,82.73,82.73,82.72,82.73
AUDJPY,20050218,031100,82.73,82.73,82.73,82.73
AUDJPY,20050218,031200,82.72,82.73,82.72,82.73
AUDJPY,20050218,031300,82.73,82.73,82.73,82.73
AUDJPY,20050218,031400,82.73,82.73,82.72,82.72
AUDJPY,20050218,031500,82.72,82.72,82.72,82.72
AUDJPY,20050218,031600,82.73,82.73,82.71,82.71
AUDJPY,20050218,031700,82.71,82.71,82.71,82.71
AUDJPY,20050218,031800,82.71,82.71,82.70,82.70
AUDJPY,20050218,031900,82.70,82.70,82.70,82.70
AUDJPY,20050218,032000,82.70,82.70,82.70,82.70
AUDJPY,20050218,032100,82.69,82.69,82.69,82.69
AUDJPY,20050218,032200,82.69,82.69,82.69,82.69
AUDJPY,20050218,032300,82.68,82.69,82.68,82.69
AUDJPY,20050218,032400,82.69,82.69,82.68,82.68
AUDJPY,20050218,032500,82.68,82.69,82.68,82.69
AUDJPY,20050218,032600,82.70,82.70,82.69,82.69
AUDJPY,20050218,032700,82.70,82.70,82.70,82.70
AUDJPY,20050218,032800,82.70,82.70,82.70,82.70
AUDJPY,20050218,032900,82.70,82.70,82.70,82.70
AUDJPY,20050218,033000,82.70,82.70,82.70,82.70
AUDJPY,20050218,033100,82.70,82.70,82.70,82.70
AUDJPY,20050218,033200,82.69,82.69,82.69,82.69
AUDJPY,20050218,033300,82.69,82.69,82.69,82.69
AUDJPY,20050218,033400,82.69,82.69,82.69,82.69
AUDJPY,20050218,033500,82.69,82.69,82.69,82.69
AUDJPY,20050218,033600,82.69,82.69,82.69,82.69
AUDJPY,20050218,033700,82.69,82.69,82.69,82.69
AUDJPY,20050218,033800,82.70,82.70,82.69,82.69
AUDJPY,20050218,033900,82.69,82.69,82.69,82.69
AUDJPY,20050218,034000,82.68,82.69,82.68,82.69
AUDJPY,20050218,034100,82.69,82.69,82.69,82.69
AUDJPY,20050218,034200,82.69,82.69,82.69,82.69
AUDJPY,20050218,034300,82.70,82.70,82.69,82.69
AUDJPY,20050218,034400,82.69,82.69,82.69,82.69
AUDJPY,20050218,034500,82.69,82.69,82.69,82.69
AUDJPY,20050218,034600,82.69,82.69,82.69,82.69
AUDJPY,20050218,034700,82.70,82.70,82.69,82.69
AUDJPY,20050218,034800,82.69,82.69,82.69,82.69
AUDJPY,20050218,034900,82.69,82.69,82.69,82.69
AUDJPY,20050218,035000,82.69,82.69,82.69,82.69
AUDJPY,20050218,035100,82.69,82.69,82.69,82.69
AUDJPY,20050218,035300,82.69,82.69,82.69,82.69
AUDJPY,20050218,035400,82.69,82.69,82.68,82.69
AUDJPY,20050218,035500,82.69,82.69,82.69,82.69
AUDJPY,20050218,035600,82.69,82.69,82.69,82.69
AUDJPY,20050218,035700,82.69,82.69,82.69,82.69
AUDJPY,20050218,035800,82.70,82.70,82.70,82.70
AUDJPY,20050218,035900,82.70,82.70,82.69,82.69
AUDJPY,20050218,040000,82.70,82.70,82.70,82.70
AUDJPY,20050218,040100,82.70,82.70,82.70,82.70
AUDJPY,20050218,040200,82.69,82.69,82.69,82.69
AUDJPY,20050218,040300,82.69,82.69,82.68,82.69
AUDJPY,20050218,040400,82.69,82.69,82.69,82.69
AUDJPY,20050218,040500,82.70,82.70,82.70,82.70
AUDJPY,20050218,040600,82.69,82.69,82.69,82.69
AUDJPY,20050218,040700,82.69,82.69,82.69,82.69
AUDJPY,20050218,040800,82.70,82.70,82.70,82.70
AUDJPY,20050218,040900,82.71,82.71,82.70,82.70
AUDJPY,20050218,041000,82.70,82.70,82.70,82.70
AUDJPY,20050218,041100,82.70,82.70,82.70,82.70
AUDJPY,20050218,041200,82.70,82.70,82.70,82.70
AUDJPY,20050218,041300,82.69,82.70,82.69,82.70
AUDJPY,20050218,041400,82.70,82.70,82.70,82.70
AUDJPY,20050218,041500,82.69,82.69,82.69,82.69
AUDJPY,20050218,041600,82.69,82.69,82.69,82.69
AUDJPY,20050218,041700,82.69,82.69,82.69,82.69
AUDJPY,20050218,041800,82.69,82.69,82.69,82.69
AUDJPY,20050218,041900,82.69,82.69,82.69,82.69
AUDJPY,20050218,042000,82.69,82.69,82.69,82.69
AUDJPY,20050218,042100,82.69,82.69,82.69,82.69
AUDJPY,20050218,042200,82.69,82.70,82.69,82.70
AUDJPY,20050218,042300,82.70,82.70,82.70,82.70
AUDJPY,20050218,042400,82.70,82.70,82.70,82.70
AUDJPY,20050218,042500,82.70,82.70,82.70,82.70
AUDJPY,20050218,042600,82.71,82.71,82.71,82.71
AUDJPY,20050218,042700,82.70,82.72,82.70,82.72
AUDJPY,20050218,042800,82.72,82.72,82.72,82.72
AUDJPY,20050218,042900,82.72,82.72,82.72,82.72
AUDJPY,20050218,043000,82.71,82.72,82.71,82.71
AUDJPY,20050218,043100,82.71,82.71,82.71,82.71
AUDJPY,20050218,043200,82.71,82.72,82.71,82.72
AUDJPY,20050218,043300,82.73,82.74,82.73,82.74
AUDJPY,20050218,043400,82.74,82.74,82.74,82.74
AUDJPY,20050218,043500,82.74,82.75,82.74,82.74
AUDJPY,20050218,043600,82.75,82.75,82.74,82.74
AUDJPY,20050218,043700,82.73,82.74,82.73,82.74
AUDJPY,20050218,043800,82.74,82.74,82.74,82.74
AUDJPY,20050218,043900,82.74,82.75,82.74,82.75
AUDJPY,20050218,044000,82.75,82.75,82.75,82.75
AUDJPY,20050218,044100,82.75,82.75,82.75,82.75
AUDJPY,20050218,044200,82.75,82.75,82.75,82.75
AUDJPY,20050218,044300,82.74,82.75,82.74,82.75
AUDJPY,20050218,044400,82.74,82.75,82.74,82.75
AUDJPY,20050218,044500,82.74,82.74,82.74,82.74
AUDJPY,20050218,044600,82.74,82.75,82.74,82.75
AUDJPY,20050218,044700,82.74,82.75,82.74,82.75
AUDJPY,20050218,044800,82.75,82.75,82.75,82.75
AUDJPY,20050218,044900,82.75,82.75,82.74,82.74
AUDJPY,20050218,045000,82.74,82.74,82.74,82.74
AUDJPY,20050218,045100,82.74,82.74,82.74,82.74
AUDJPY,20050218,045200,82.73,82.73,82.73,82.73
AUDJPY,20050218,045300,82.73,82.73,82.73,82.73
AUDJPY,20050218,045400,82.73,82.73,82.72,82.72
AUDJPY,20050218,045500,82.72,82.72,82.71,82.71
AUDJPY,20050218,045600,82.71,82.71,82.70,82.71
AUDJPY,20050218,045700,82.70,82.70,82.69,82.69
AUDJPY,20050218,045800,82.70,82.70,82.70,82.70
AUDJPY,20050218,045900,82.70,82.70,82.70,82.70
AUDJPY,20050218,050000,82.69,82.69,82.67,82.69
AUDJPY,20050218,050100,82.69,82.70,82.69,82.70
AUDJPY,20050218,050200,82.69,82.70,82.69,82.70
AUDJPY,20050218,050300,82.69,82.69,82.69,82.69
AUDJPY,20050218,050400,82.69,82.70,82.69,82.70
AUDJPY,20050218,050500,82.70,82.70,82.70,82.70
AUDJPY,20050218,050600,82.70,82.70,82.70,82.70
AUDJPY,20050218,050700,82.70,82.70,82.70,82.70
AUDJPY,20050218,050800,82.70,82.70,82.70,82.70
AUDJPY,20050218,050900,82.70,82.70,82.69,82.70
AUDJPY,20050218,051000,82.69,82.70,82.69,82.70
AUDJPY,20050218,051100,82.69,82.69,82.69,82.69
AUDJPY,20050218,051200,82.70,82.70,82.69,82.70
AUDJPY,20050218,051300,82.70,82.70,82.70,82.70
AUDJPY,20050218,051400,82.69,82.69,82.68,82.68
AUDJPY,20050218,051500,82.69,82.69,82.69,82.69
AUDJPY,20050218,051600,82.69,82.69,82.69,82.69
AUDJPY,20050218,051700,82.69,82.70,82.69,82.70
AUDJPY,20050218,051800,82.71,82.73,82.71,82.72
AUDJPY,20050218,051900,82.72,82.72,82.72,82.72
AUDJPY,20050218,052000,82.73,82.73,82.73,82.73
AUDJPY,20050218,052100,82.73,82.73,82.73,82.73
AUDJPY,20050218,052200,82.73,82.73,82.72,82.72
AUDJPY,20050218,052300,82.72,82.72,82.72,82.72
AUDJPY,20050218,052400,82.72,82.72,82.72,82.72
AUDJPY,20050218,052500,82.72,82.72,82.72,82.72
AUDJPY,20050218,052600,82.72,82.72,82.72,82.72
AUDJPY,20050218,052700,82.72,82.72,82.72,82.72
AUDJPY,20050218,052800,82.71,82.72,82.71,82.72
AUDJPY,20050218,052900,82.71,82.72,82.71,82.71
AUDJPY,20050218,053000,82.72,82.72,82.72,82.72
AUDJPY,20050218,053100,82.72,82.72,82.72,82.72
AUDJPY,20050218,053200,82.71,82.72,82.71,82.72
AUDJPY,20050218,053300,82.71,82.71,82.71,82.71
AUDJPY,20050218,053400,82.71,82.71,82.71,82.71
AUDJPY,20050218,053500,82.71,82.72,82.71,82.72
AUDJPY,20050218,053600,82.71,82.73,82.71,82.72
AUDJPY,20050218,053700,82.72,82.72,82.72,82.72
AUDJPY,20050218,053800,82.71,82.71,82.71,82.71
AUDJPY,20050218,053900,82.72,82.72,82.72,82.72
AUDJPY,20050218,054000,82.72,82.72,82.72,82.72
AUDJPY,20050218,054100,82.73,82.74,82.73,82.74
AUDJPY,20050218,054200,82.73,82.74,82.73,82.74
AUDJPY,20050218,054300,82.74,82.74,82.73,82.73
AUDJPY,20050218,054400,82.73,82.73,82.73,82.73
AUDJPY,20050218,054500,82.72,82.73,82.72,82.73
AUDJPY,20050218,054600,82.73,82.74,82.73,82.74
AUDJPY,20050218,054700,82.73,82.73,82.73,82.73
AUDJPY,20050218,054800,82.74,82.74,82.73,82.73
AUDJPY,20050218,054900,82.74,82.74,82.74,82.74
AUDJPY,20050218,055000,82.73,82.73,82.73,82.73
AUDJPY,20050218,055100,82.73,82.73,82.73,82.73
AUDJPY,20050218,055200,82.73,82.73,82.73,82.73
AUDJPY,20050218,055300,82.73,82.73,82.73,82.73
AUDJPY,20050218,055400,82.73,82.73,82.73,82.73
AUDJPY,20050218,055500,82.73,82.73,82.73,82.73
AUDJPY,20050218,055600,82.72,82.72,82.72,82.72
AUDJPY,20050218,055700,82.72,82.72,82.72,82.72
AUDJPY,20050218,055800,82.72,82.72,82.72,82.72
AUDJPY,20050218,055900,82.72,82.72,82.72,82.72
AUDJPY,20050218,060000,82.73,82.73,82.73,82.73
AUDJPY,20050218,060100,82.73,82.73,82.72,82.72
AUDJPY,20050218,060200,82.72,82.72,82.72,82.72
AUDJPY,20050218,060300,82.72,82.72,82.72,82.72
AUDJPY,20050218,060400,82.73,82.73,82.73,82.73
AUDJPY,20050218,060500,82.73,82.74,82.73,82.74
AUDJPY,20050218,060600,82.74,82.74,82.74,82.74
AUDJPY,20050218,060700,82.73,82.73,82.73,82.73
AUDJPY,20050218,060800,82.73,82.73,82.72,82.73
AUDJPY,20050218,060900,82.74,82.74,82.73,82.74
AUDJPY,20050218,061000,82.74,82.74,82.74,82.74
AUDJPY,20050218,061100,82.75,82.75,82.74,82.74
AUDJPY,20050218,061200,82.74,82.74,82.74,82.74
AUDJPY,20050218,061300,82.75,82.75,82.74,82.74
AUDJPY,20050218,061400,82.74,82.74,82.74,82.74
AUDJPY,20050218,061500,82.75,82.75,82.74,82.74
AUDJPY,20050218,061600,82.75,82.75,82.75,82.75
AUDJPY,20050218,061700,82.75,82.75,82.75,82.75
AUDJPY,20050218,061800,82.74,82.75,82.74,82.75
AUDJPY,20050218,061900,82.74,82.75,82.74,82.74
AUDJPY,20050218,062000,82.75,82.75,82.75,82.75
AUDJPY,20050218,062100,82.75,82.75,82.75,82.75
AUDJPY,20050218,062200,82.75,82.75,82.75,82.75
AUDJPY,20050218,062300,82.75,82.75,82.75,82.75
AUDJPY,20050218,062400,82.75,82.75,82.74,82.75
AUDJPY,20050218,062500,82.74,82.74,82.74,82.74
AUDJPY,20050218,062600,82.73,82.74,82.73,82.74
AUDJPY,20050218,062700,82.73,82.74,82.73,82.74
AUDJPY,20050218,062800,82.73,82.73,82.73,82.73
AUDJPY,20050218,062900,82.73,82.74,82.73,82.74
AUDJPY,20050218,063000,82.74,82.74,82.74,82.74
AUDJPY,20050218,063100,82.73,82.74,82.73,82.74
AUDJPY,20050218,063200,82.74,82.74,82.74,82.74
AUDJPY,20050218,063300,82.73,82.73,82.73,82.73
AUDJPY,20050218,063400,82.74,82.74,82.74,82.74
AUDJPY,20050218,063500,82.74,82.74,82.73,82.73
AUDJPY,20050218,063600,82.73,82.73,82.73,82.73
AUDJPY,20050218,063700,82.72,82.72,82.72,82.72
AUDJPY,20050218,063800,82.72,82.72,82.72,82.72
AUDJPY,20050218,063900,82.72,82.72,82.72,82.72
AUDJPY,20050218,064000,82.73,82.73,82.73,82.73
AUDJPY,20050218,064100,82.73,82.73,82.73,82.73
AUDJPY,20050218,064200,82.73,82.73,82.73,82.73
AUDJPY,20050218,064300,82.73,82.74,82.73,82.74
AUDJPY,20050218,064400,82.74,82.74,82.73,82.73
AUDJPY,20050218,064500,82.73,82.74,82.73,82.74
AUDJPY,20050218,064600,82.75,82.75,82.75,82.75
AUDJPY,20050218,064700,82.75,82.75,82.73,82.73
AUDJPY,20050218,064800,82.73,82.73,82.73,82.73
AUDJPY,20050218,064900,82.73,82.73,82.73,82.73
AUDJPY,20050218,065000,82.72,82.72,82.71,82.72
AUDJPY,20050218,065100,82.73,82.73,82.72,82.72
AUDJPY,20050218,065200,82.73,82.73,82.72,82.72
AUDJPY,20050218,065300,82.72,82.72,82.72,82.72
AUDJPY,20050218,065400,82.72,82.72,82.72,82.72
AUDJPY,20050218,065500,82.72,82.72,82.72,82.72
AUDJPY,20050218,065600,82.72,82.72,82.72,82.72
AUDJPY,20050218,065700,82.72,82.72,82.72,82.72
AUDJPY,20050218,065800,82.72,82.72,82.72,82.72
AUDJPY,20050218,065900,82.73,82.73,82.72,82.73
AUDJPY,20050218,070000,82.73,82.73,82.73,82.73
AUDJPY,20050218,070100,82.72,82.73,82.70,82.70
AUDJPY,20050218,070200,82.71,82.72,82.71,82.72
AUDJPY,20050218,070300,82.73,82.73,82.69,82.69
AUDJPY,20050218,070400,82.70,82.72,82.70,82.72
AUDJPY,20050218,070500,82.71,82.71,82.71,82.71
AUDJPY,20050218,070600,82.71,82.71,82.71,82.71
AUDJPY,20050218,070700,82.72,82.72,82.72,82.72
AUDJPY,20050218,070800,82.72,82.72,82.72,82.72
AUDJPY,20050218,070900,82.72,82.72,82.72,82.72
AUDJPY,20050218,071000,82.72,82.72,82.72,82.72
AUDJPY,20050218,071100,82.72,82.73,82.72,82.73
AUDJPY,20050218,071200,82.73,82.73,82.72,82.72
AUDJPY,20050218,071300,82.73,82.74,82.73,82.73
AUDJPY,20050218,071400,82.74,82.74,82.74,82.74
AUDJPY,20050218,071500,82.73,82.74,82.73,82.74
AUDJPY,20050218,071600,82.73,82.73,82.73,82.73
AUDJPY,20050218,071700,82.73,82.74,82.73,82.73
AUDJPY,20050218,071800,82.74,82.74,82.73,82.73
AUDJPY,20050218,071900,82.74,82.74,82.72,82.73
AUDJPY,20050218,072000,82.72,82.73,82.71,82.72
AUDJPY,20050218,072100,82.73,82.73,82.73,82.73
AUDJPY,20050218,072200,82.73,82.73,82.72,82.72
AUDJPY,20050218,072300,82.73,82.74,82.73,82.74
AUDJPY,20050218,072400,82.73,82.74,82.73,82.73
AUDJPY,20050218,072500,82.72,82.74,82.72,82.74
AUDJPY,20050218,072600,82.75,82.75,82.75,82.75
AUDJPY,20050218,072700,82.75,82.75,82.74,82.74
AUDJPY,20050218,072800,82.74,82.74,82.74,82.74
AUDJPY,20050218,072900,82.74,82.74,82.73,82.73
AUDJPY,20050218,073000,82.73,82.73,82.72,82.72
AUDJPY,20050218,073100,82.72,82.72,82.72,82.72
AUDJPY,20050218,073200,82.71,82.72,82.71,82.71
AUDJPY,20050218,073300,82.71,82.71,82.71,82.71
AUDJPY,20050218,073400,82.71,82.72,82.71,82.72
AUDJPY,20050218,073500,82.71,82.71,82.71,82.71
AUDJPY,20050218,073600,82.71,82.71,82.71,82.71
AUDJPY,20050218,073700,82.71,82.72,82.71,82.72
AUDJPY,20050218,073800,82.72,82.72,82.72,82.72
AUDJPY,20050218,073900,82.73,82.75,82.73,82.74
AUDJPY,20050218,074000,82.73,82.74,82.73,82.74
AUDJPY,20050218,074100,82.74,82.74,82.74,82.74
AUDJPY,20050218,074200,82.74,82.74,82.74,82.74
AUDJPY,20050218,074300,82.73,82.74,82.73,82.73
AUDJPY,20050218,074400,82.74,82.74,82.74,82.74
AUDJPY,20050218,074500,82.74,82.74,82.74,82.74
AUDJPY,20050218,074600,82.74,82.74,82.73,82.73
AUDJPY,20050218,074700,82.74,82.74,82.73,82.73
AUDJPY,20050218,074800,82.73,82.73,82.73,82.73
AUDJPY,20050218,074900,82.73,82.76,82.73,82.76
AUDJPY,20050218,075000,82.77,82.78,82.77,82.78
AUDJPY,20050218,075100,82.78,82.79,82.78,82.79
AUDJPY,20050218,075200,82.78,82.78,82.77,82.77
AUDJPY,20050218,075300,82.76,82.77,82.75,82.75
AUDJPY,20050218,075400,82.74,82.74,82.73,82.73
AUDJPY,20050218,075500,82.72,82.73,82.72,82.72
AUDJPY,20050218,075600,82.71,82.72,82.71,82.72
AUDJPY,20050218,075700,82.73,82.75,82.73,82.75
AUDJPY,20050218,075800,82.76,82.76,82.75,82.75
AUDJPY,20050218,075900,82.76,82.76,82.75,82.75
AUDJPY,20050218,080000,82.75,82.75,82.75,82.75
AUDJPY,20050218,080100,82.75,82.76,82.75,82.76
AUDJPY,20050218,080200,82.76,82.76,82.76,82.76
AUDJPY,20050218,080300,82.77,82.77,82.76,82.77
AUDJPY,20050218,080400,82.76,82.76,82.75,82.75
AUDJPY,20050218,080500,82.75,82.77,82.75,82.77
AUDJPY,20050218,080600,82.78,82.78,82.78,82.78
AUDJPY,20050218,080700,82.78,82.81,82.78,82.81
AUDJPY,20050218,080800,82.82,82.82,82.81,82.81
AUDJPY,20050218,080900,82.80,82.80,82.78,82.78
AUDJPY,20050218,081000,82.77,82.78,82.77,82.78
AUDJPY,20050218,081100,82.77,82.78,82.76,82.76
AUDJPY,20050218,081200,82.77,82.77,82.76,82.77
AUDJPY,20050218,081300,82.76,82.76,82.75,82.75
AUDJPY,20050218,081400,82.76,82.78,82.76,82.78
AUDJPY,20050218,081500,82.78,82.79,82.78,82.79
AUDJPY,20050218,081600,82.78,82.90,82.78,82.89
AUDJPY,20050218,081700,82.88,82.88,82.77,82.77
AUDJPY,20050218,081800,82.78,82.79,82.78,82.79
AUDJPY,20050218,081900,82.79,82.80,82.79,82.80
AUDJPY,20050218,082000,82.80,82.81,82.79,82.80
AUDJPY,20050218,082100,82.81,82.81,82.80,82.80
AUDJPY,20050218,082200,82.79,82.79,82.76,82.78
AUDJPY,20050218,082300,82.79,82.80,82.78,82.80
AUDJPY,20050218,082400,82.79,82.80,82.79,82.79
AUDJPY,20050218,082500,82.78,82.81,82.78,82.80
AUDJPY,20050218,082600,82.79,82.80,82.79,82.79
AUDJPY,20050218,082700,82.78,82.78,82.78,82.78
AUDJPY,20050218,082800,82.78,82.78,82.75,82.75
AUDJPY,20050218,082900,82.76,82.76,82.75,82.75
AUDJPY,20050218,083000,82.75,82.76,82.75,82.76
AUDJPY,20050218,083100,82.75,82.75,82.72,82.72
AUDJPY,20050218,083200,82.73,82.74,82.71,82.71
AUDJPY,20050218,083300,82.72,82.72,82.71,82.71
AUDJPY,20050218,083400,82.72,82.72,82.71,82.72
AUDJPY,20050218,083500,82.71,82.73,82.71,82.73
AUDJPY,20050218,083600,82.72,82.73,82.72,82.73
AUDJPY,20050218,083700,82.74,82.74,82.72,82.73
AUDJPY,20050218,083800,82.74,82.74,82.74,82.74
AUDJPY,20050218,083900,82.75,82.75,82.75,82.75
AUDJPY,20050218,084000,82.75,82.75,82.75,82.75
AUDJPY,20050218,084100,82.74,82.75,82.73,82.73
AUDJPY,20050218,084200,82.72,82.72,82.70,82.70
AUDJPY,20050218,084300,82.71,82.72,82.69,82.69
AUDJPY,20050218,084400,82.68,82.68,82.64,82.64
AUDJPY,20050218,084500,82.62,82.62,82.61,82.61
AUDJPY,20050218,084600,82.60,82.62,82.60,82.62
AUDJPY,20050218,084700,82.63,82.64,82.63,82.63
AUDJPY,20050218,084800,82.62,82.62,82.58,82.60
AUDJPY,20050218,084900,82.61,82.65,82.61,82.65
AUDJPY,20050218,085000,82.66,82.68,82.66,82.67
AUDJPY,20050218,085100,82.65,82.66,82.64,82.65
AUDJPY,20050218,085200,82.64,82.67,82.64,82.67
AUDJPY,20050218,085300,82.68,82.69,82.67,82.69
AUDJPY,20050218,085400,82.69,82.70,82.69,82.70
AUDJPY,20050218,085500,82.71,82.71,82.66,82.66
AUDJPY,20050218,085600,82.67,82.67,82.67,82.67
AUDJPY,20050218,085700,82.66,82.68,82.66,82.67
AUDJPY,20050218,085800,82.66,82.69,82.66,82.69
AUDJPY,20050218,085900,82.68,82.70,82.68,82.70
AUDJPY,20050218,090000,82.69,82.71,82.69,82.71
AUDJPY,20050218,090100,82.70,82.71,82.70,82.71
AUDJPY,20050218,090200,82.70,82.70,82.69,82.69
AUDJPY,20050218,090300,82.68,82.69,82.68,82.68
AUDJPY,20050218,090400,82.67,82.69,82.67,82.69
AUDJPY,20050218,090500,82.70,82.70,82.68,82.68
AUDJPY,20050218,090600,82.69,82.69,82.67,82.68
AUDJPY,20050218,090700,82.69,82.69,82.69,82.69
AUDJPY,20050218,090800,82.68,82.70,82.68,82.70
AUDJPY,20050218,090900,82.69,82.70,82.69,82.70
AUDJPY,20050218,091000,82.69,82.71,82.69,82.71
AUDJPY,20050218,091100,82.72,82.72,82.69,82.69
AUDJPY,20050218,091200,82.68,82.70,82.68,82.69
AUDJPY,20050218,091300,82.70,82.70,82.68,82.68
AUDJPY,20050218,091400,82.67,82.68,82.66,82.66
AUDJPY,20050218,091500,82.67,82.69,82.67,82.69
AUDJPY,20050218,091600,82.70,82.70,82.69,82.70
AUDJPY,20050218,091700,82.71,82.73,82.71,82.72
AUDJPY,20050218,091800,82.71,82.71,82.71,82.71
AUDJPY,20050218,091900,82.72,82.72,82.71,82.71
AUDJPY,20050218,092000,82.70,82.71,82.70,82.71
AUDJPY,20050218,092100,82.71,82.71,82.70,82.70
AUDJPY,20050218,092200,82.69,82.70,82.69,82.70
AUDJPY,20050218,092300,82.69,82.70,82.69,82.70
AUDJPY,20050218,092400,82.69,82.70,82.69,82.70
AUDJPY,20050218,092500,82.71,82.71,82.71,82.71
AUDJPY,20050218,092600,82.71,82.71,82.70,82.70
AUDJPY,20050218,092700,82.71,82.73,82.71,82.72
AUDJPY,20050218,092800,82.73,82.73,82.72,82.73
AUDJPY,20050218,092900,82.72,82.72,82.72,82.72
AUDJPY,20050218,093000,82.73,82.75,82.73,82.75
AUDJPY,20050218,093100,82.74,82.74,82.72,82.72
AUDJPY,20050218,093200,82.73,82.74,82.73,82.73
AUDJPY,20050218,093300,82.74,82.76,82.74,82.76
AUDJPY,20050218,093400,82.75,82.75,82.72,82.72
AUDJPY,20050218,093500,82.73,82.77,82.73,82.77
AUDJPY,20050218,093600,82.78,82.79,82.78,82.78
AUDJPY,20050218,093700,82.79,82.79,82.78,82.78
AUDJPY,20050218,093800,82.78,82.78,82.77,82.77
AUDJPY,20050218,093900,82.78,82.78,82.78,82.78
AUDJPY,20050218,094000,82.79,82.83,82.79,82.83
AUDJPY,20050218,094100,82.82,82.82,82.79,82.79
AUDJPY,20050218,094200,82.78,82.78,82.77,82.77
AUDJPY,20050218,094300,82.76,82.76,82.76,82.76
AUDJPY,20050218,094400,82.76,82.76,82.75,82.75
AUDJPY,20050218,094500,82.76,82.78,82.75,82.78
AUDJPY,20050218,094600,82.79,82.80,82.79,82.80
AUDJPY,20050218,094700,82.80,82.80,82.80,82.80
AUDJPY,20050218,094800,82.80,82.80,82.79,82.80
AUDJPY,20050218,094900,82.79,82.80,82.78,82.78
AUDJPY,20050218,095000,82.77,82.77,82.75,82.75
AUDJPY,20050218,095100,82.74,82.75,82.74,82.75
AUDJPY,20050218,095200,82.74,82.75,82.74,82.75
AUDJPY,20050218,095300,82.76,82.76,82.75,82.75
AUDJPY,20050218,095400,82.76,82.76,82.74,82.74
AUDJPY,20050218,095500,82.75,82.75,82.74,82.74
AUDJPY,20050218,095600,82.75,82.75,82.72,82.72
AUDJPY,20050218,095700,82.73,82.74,82.72,82.72
AUDJPY,20050218,095800,82.73,82.74,82.73,82.74
AUDJPY,20050218,095900,82.75,82.75,82.74,82.75
AUDJPY,20050218,100000,82.74,82.75,82.74,82.74
AUDJPY,20050218,100100,82.75,82.75,82.74,82.74
AUDJPY,20050218,100200,82.73,82.75,82.73,82.74
AUDJPY,20050218,100300,82.75,82.77,82.75,82.77
AUDJPY,20050218,100400,82.76,82.76,82.75,82.75
AUDJPY,20050218,100500,82.74,82.74,82.72,82.73
AUDJPY,20050218,100600,82.72,82.72,82.72,82.72
AUDJPY,20050218,100700,82.73,82.74,82.73,82.73
AUDJPY,20050218,100800,82.74,82.74,82.73,82.73
AUDJPY,20050218,100900,82.72,82.72,82.70,82.70
AUDJPY,20050218,101000,82.71,82.71,82.70,82.70
AUDJPY,20050218,101100,82.69,82.71,82.69,82.69
AUDJPY,20050218,101200,82.70,82.70,82.70,82.70
AUDJPY,20050218,101300,82.70,82.70,82.69,82.69
AUDJPY,20050218,101400,82.69,82.69,82.69,82.69
AUDJPY,20050218,101500,82.68,82.69,82.68,82.68
AUDJPY,20050218,101600,82.69,82.70,82.69,82.70
AUDJPY,20050218,101700,82.71,82.71,82.70,82.70
AUDJPY,20050218,101800,82.69,82.70,82.69,82.70
AUDJPY,20050218,101900,82.69,82.71,82.69,82.71
AUDJPY,20050218,102000,82.70,82.72,82.70,82.72
AUDJPY,20050218,102100,82.71,82.71,82.70,82.70
AUDJPY,20050218,102200,82.70,82.71,82.70,82.70
AUDJPY,20050218,102300,82.71,82.71,82.70,82.71
AUDJPY,20050218,102400,82.72,82.75,82.72,82.75
AUDJPY,20050218,102500,82.74,82.75,82.74,82.75
AUDJPY,20050218,102600,82.75,82.75,82.75,82.75
AUDJPY,20050218,102700,82.76,82.77,82.75,82.75
AUDJPY,20050218,102800,82.76,82.78,82.76,82.78
AUDJPY,20050218,102900,82.78,82.78,82.77,82.77
AUDJPY,20050218,103000,82.78,82.80,82.76,82.76
AUDJPY,20050218,103100,82.77,82.81,82.76,82.81
AUDJPY,20050218,103200,82.82,82.84,82.82,82.84
AUDJPY,20050218,103300,82.85,82.85,82.83,82.84
AUDJPY,20050218,103400,82.83,82.84,82.83,82.84
AUDJPY,20050218,103500,82.83,82.84,82.83,82.83
AUDJPY,20050218,103600,82.84,82.85,82.84,82.85
AUDJPY,20050218,103700,82.84,82.85,82.84,82.84
AUDJPY,20050218,103800,82.84,82.84,82.84,82.84
AUDJPY,20050218,103900,82.85,82.85,82.83,82.83
AUDJPY,20050218,104000,82.84,82.84,82.82,82.83
AUDJPY,20050218,104100,82.83,82.83,82.82,82.82
AUDJPY,20050218,104200,82.83,82.83,82.82,82.83
AUDJPY,20050218,104300,82.84,82.84,82.81,82.83
AUDJPY,20050218,104400,82.84,82.87,82.84,82.85
AUDJPY,20050218,104500,82.84,82.84,82.80,82.81
AUDJPY,20050218,104600,82.82,82.83,82.82,82.83
AUDJPY,20050218,104700,82.84,82.86,82.84,82.85
AUDJPY,20050218,104800,82.86,82.86,82.84,82.86
AUDJPY,20050218,104900,82.85,82.85,82.83,82.84
AUDJPY,20050218,105000,82.85,82.87,82.85,82.87
AUDJPY,20050218,105100,82.86,82.87,82.84,82.85
AUDJPY,20050218,105200,82.84,82.84,82.84,82.84
AUDJPY,20050218,105300,82.83,82.83,82.81,82.82
AUDJPY,20050218,105400,82.83,82.84,82.82,82.82
AUDJPY,20050218,105500,82.83,82.84,82.83,82.84
AUDJPY,20050218,105600,82.83,82.83,82.81,82.81
AUDJPY,20050218,105700,82.81,82.81,82.81,82.81
AUDJPY,20050218,105800,82.82,82.82,82.81,82.81
AUDJPY,20050218,105900,82.81,82.85,82.81,82.85
AUDJPY,20050218,110000,82.84,82.85,82.84,82.85
AUDJPY,20050218,110100,82.84,82.86,82.84,82.86
AUDJPY,20050218,110200,82.87,82.87,82.86,82.86
AUDJPY,20050218,110300,82.85,82.86,82.85,82.86
AUDJPY,20050218,110400,82.85,82.86,82.84,82.84
AUDJPY,20050218,110500,82.83,82.84,82.83,82.83
AUDJPY,20050218,110600,82.84,82.84,82.82,82.82
AUDJPY,20050218,110700,82.82,82.82,82.82,82.82
AUDJPY,20050218,110800,82.83,82.84,82.83,82.84
AUDJPY,20050218,110900,82.83,82.83,82.83,82.83
AUDJPY,20050218,111000,82.82,82.83,82.82,82.83
AUDJPY,20050218,111100,82.82,82.82,82.80,82.80
AUDJPY,20050218,111200,82.79,82.81,82.79,82.80
AUDJPY,20050218,111300,82.81,82.82,82.80,82.81
AUDJPY,20050218,111400,82.80,82.80,82.79,82.80
AUDJPY,20050218,111500,82.81,82.82,82.81,82.81
AUDJPY,20050218,111600,82.81,82.81,82.80,82.80
AUDJPY,20050218,111700,82.80,82.80,82.80,82.80
AUDJPY,20050218,111800,82.79,82.79,82.75,82.75
AUDJPY,20050218,111900,82.76,82.78,82.76,82.78
AUDJPY,20050218,112000,82.79,82.79,82.78,82.78
AUDJPY,20050218,112100,82.79,82.81,82.79,82.80
AUDJPY,20050218,112200,82.80,82.80,82.79,82.79
AUDJPY,20050218,112300,82.79,82.79,82.79,82.79
AUDJPY,20050218,112400,82.78,82.80,82.78,82.79
AUDJPY,20050218,112500,82.78,82.78,82.75,82.76
AUDJPY,20050218,112600,82.77,82.78,82.77,82.78
AUDJPY,20050218,112700,82.77,82.78,82.77,82.77
AUDJPY,20050218,112800,82.76,82.76,82.75,82.76
AUDJPY,20050218,112900,82.76,82.76,82.76,82.76
AUDJPY,20050218,113000,82.77,82.77,82.77,82.77
AUDJPY,20050218,113100,82.78,82.81,82.78,82.80
AUDJPY,20050218,113200,82.81,82.82,82.78,82.78
AUDJPY,20050218,113300,82.77,82.80,82.77,82.80
AUDJPY,20050218,113400,82.79,82.79,82.78,82.78
AUDJPY,20050218,113500,82.79,82.79,82.78,82.79
AUDJPY,20050218,113600,82.78,82.79,82.78,82.78
AUDJPY,20050218,113700,82.77,82.77,82.76,82.76
AUDJPY,20050218,113800,82.76,82.76,82.76,82.76
AUDJPY,20050218,113900,82.77,82.78,82.77,82.78
AUDJPY,20050218,114000,82.78,82.78,82.77,82.78
AUDJPY,20050218,114100,82.77,82.78,82.77,82.78
AUDJPY,20050218,114200,82.77,82.77,82.76,82.77
AUDJPY,20050218,114300,82.78,82.78,82.78,82.78
AUDJPY,20050218,114400,82.79,82.79,82.79,82.79
AUDJPY,20050218,114500,82.79,82.80,82.79,82.79
AUDJPY,20050218,114600,82.80,82.80,82.79,82.80
AUDJPY,20050218,114700,82.81,82.84,82.81,82.83
AUDJPY,20050218,114800,82.84,82.85,82.82,82.82
AUDJPY,20050218,114900,82.83,82.83,82.82,82.83
AUDJPY,20050218,115000,82.82,82.83,82.81,82.83
AUDJPY,20050218,115100,82.82,82.83,82.82,82.82
AUDJPY,20050218,115200,82.83,82.83,82.83,82.83
AUDJPY,20050218,115300,82.83,82.84,82.83,82.83
AUDJPY,20050218,115400,82.82,82.83,82.81,82.81
AUDJPY,20050218,115500,82.80,82.81,82.78,82.81
AUDJPY,20050218,115600,82.80,82.81,82.80,82.80
AUDJPY,20050218,115700,82.81,82.82,82.81,82.82
AUDJPY,20050218,115800,82.81,82.84,82.81,82.84
AUDJPY,20050218,115900,82.83,82.83,82.82,82.82
AUDJPY,20050218,120000,82.81,82.81,82.80,82.81
AUDJPY,20050218,120100,82.80,82.83,82.80,82.82
AUDJPY,20050218,120200,82.83,82.83,82.80,82.80
AUDJPY,20050218,120300,82.79,82.80,82.79,82.80
AUDJPY,20050218,120400,82.79,82.80,82.78,82.78
AUDJPY,20050218,120500,82.77,82.78,82.77,82.78
AUDJPY,20050218,120600,82.77,82.77,82.76,82.76
AUDJPY,20050218,120700,82.77,82.77,82.76,82.76
AUDJPY,20050218,120800,82.77,82.78,82.77,82.78
AUDJPY,20050218,120900,82.79,82.81,82.79,82.80
AUDJPY,20050218,121000,82.81,82.82,82.79,82.79
AUDJPY,20050218,121100,82.78,82.78,82.78,82.78
AUDJPY,20050218,121200,82.79,82.81,82.79,82.80
AUDJPY,20050218,121300,82.81,82.81,82.79,82.79
AUDJPY,20050218,121400,82.80,82.80,82.79,82.80
AUDJPY,20050218,121500,82.80,82.81,82.80,82.81
AUDJPY,20050218,121600,82.82,82.83,82.81,82.81
AUDJPY,20050218,121700,82.82,82.83,82.82,82.83
AUDJPY,20050218,121800,82.82,82.85,82.82,82.85
AUDJPY,20050218,121900,82.86,82.88,82.86,82.87
AUDJPY,20050218,122000,82.86,82.86,82.85,82.85
AUDJPY,20050218,122100,82.86,82.86,82.85,82.86
AUDJPY,20050218,122200,82.85,82.85,82.84,82.85
AUDJPY,20050218,122300,82.84,82.86,82.83,82.85
AUDJPY,20050218,122400,82.86,82.87,82.85,82.87
AUDJPY,20050218,122500,82.86,82.89,82.86,82.88
AUDJPY,20050218,122600,82.89,82.89,82.88,82.88
AUDJPY,20050218,122700,82.87,82.88,82.87,82.88
AUDJPY,20050218,122800,82.87,82.88,82.87,82.88
AUDJPY,20050218,122900,82.88,82.88,82.88,82.88
AUDJPY,20050218,123000,82.89,82.89,82.88,82.88
AUDJPY,20050218,123100,82.87,82.87,82.85,82.85
AUDJPY,20050218,123200,82.84,82.86,82.84,82.85
AUDJPY,20050218,123300,82.86,82.86,82.84,82.84
AUDJPY,20050218,123400,82.86,82.86,82.85,82.85
AUDJPY,20050218,123500,82.86,82.87,82.86,82.86
AUDJPY,20050218,123600,82.86,82.86,82.85,82.85
AUDJPY,20050218,123700,82.84,82.84,82.83,82.83
AUDJPY,20050218,123800,82.82,82.82,82.81,82.81
AUDJPY,20050218,123900,82.80,82.80,82.78,82.80
AUDJPY,20050218,124000,82.80,82.80,82.80,82.80
AUDJPY,20050218,124100,82.79,82.80,82.79,82.80
AUDJPY,20050218,124200,82.81,82.81,82.81,82.81
AUDJPY,20050218,124300,82.81,82.83,82.81,82.83
AUDJPY,20050218,124400,82.82,82.83,82.81,82.83
AUDJPY,20050218,124500,82.82,82.83,82.82,82.83
AUDJPY,20050218,124600,82.84,82.86,82.84,82.86
AUDJPY,20050218,124700,82.85,82.89,82.85,82.89
AUDJPY,20050218,124800,82.88,82.89,82.87,82.89
AUDJPY,20050218,124900,82.88,82.88,82.85,82.85
AUDJPY,20050218,125000,82.86,82.86,82.86,82.86
AUDJPY,20050218,125100,82.85,82.85,82.84,82.85
AUDJPY,20050218,125200,82.84,82.85,82.84,82.84
AUDJPY,20050218,125300,82.83,82.83,82.83,82.83
AUDJPY,20050218,125400,82.84,82.84,82.83,82.83
AUDJPY,20050218,125500,82.83,82.84,82.83,82.83
AUDJPY,20050218,125600,82.82,82.83,82.82,82.83
AUDJPY,20050218,125700,82.82,82.83,82.82,82.83
AUDJPY,20050218,125800,82.84,82.84,82.83,82.83
AUDJPY,20050218,125900,82.84,82.84,82.83,82.83
AUDJPY,20050218,130000,82.84,82.84,82.81,82.81
AUDJPY,20050218,130100,82.82,82.82,82.80,82.81
AUDJPY,20050218,130200,82.80,82.80,82.80,82.80
AUDJPY,20050218,130300,82.81,82.81,82.80,82.80
AUDJPY,20050218,130400,82.79,82.81,82.79,82.80
AUDJPY,20050218,130500,82.81,82.81,82.80,82.80
AUDJPY,20050218,130600,82.81,82.81,82.80,82.81
AUDJPY,20050218,130700,82.83,82.84,82.83,82.84
AUDJPY,20050218,130800,82.85,82.85,82.84,82.84
AUDJPY,20050218,130900,82.85,82.87,82.85,82.87
AUDJPY,20050218,131000,82.86,82.86,82.86,82.86
AUDJPY,20050218,131100,82.86,82.86,82.84,82.84
AUDJPY,20050218,131200,82.85,82.85,82.84,82.84
AUDJPY,20050218,131300,82.83,82.84,82.83,82.83
AUDJPY,20050218,131400,82.84,82.85,82.84,82.84
AUDJPY,20050218,131500,82.84,82.84,82.84,82.84
AUDJPY,20050218,131600,82.83,82.84,82.83,82.84
AUDJPY,20050218,131700,82.85,82.86,82.85,82.86
AUDJPY,20050218,131800,82.86,82.86,82.85,82.85
AUDJPY,20050218,131900,82.84,82.84,82.84,82.84
AUDJPY,20050218,132000,82.84,82.84,82.83,82.84
AUDJPY,20050218,132100,82.85,82.85,82.84,82.84
AUDJPY,20050218,132200,82.84,82.85,82.84,82.84
AUDJPY,20050218,132300,82.84,82.84,82.84,82.84
AUDJPY,20050218,132400,82.85,82.85,82.84,82.84
AUDJPY,20050218,132500,82.83,82.83,82.82,82.83
AUDJPY,20050218,132600,82.82,82.82,82.82,82.82
AUDJPY,20050218,132700,82.82,82.82,82.81,82.82
AUDJPY,20050218,132800,82.81,82.81,82.80,82.80
AUDJPY,20050218,132900,82.81,82.81,82.81,82.81
AUDJPY,20050218,133000,82.80,82.80,82.79,82.80
AUDJPY,20050218,133100,82.79,82.80,82.79,82.80
AUDJPY,20050218,133200,82.80,82.80,82.80,82.80
AUDJPY,20050218,133300,82.81,82.83,82.81,82.81
AUDJPY,20050218,133400,82.82,82.84,82.82,82.82
AUDJPY,20050218,133500,82.81,82.83,82.81,82.83
AUDJPY,20050218,133600,82.82,82.83,82.80,82.80
AUDJPY,20050218,133700,82.81,82.83,82.81,82.83
AUDJPY,20050218,133800,82.83,82.84,82.83,82.84
AUDJPY,20050218,133900,82.85,82.87,82.85,82.87
AUDJPY,20050218,134000,82.88,82.89,82.88,82.89
AUDJPY,20050218,134100,82.88,82.88,82.88,82.88
AUDJPY,20050218,134200,82.89,82.89,82.87,82.89
AUDJPY,20050218,134300,82.88,82.89,82.88,82.89
AUDJPY,20050218,134400,82.88,82.88,82.88,82.88
AUDJPY,20050218,134500,82.87,82.87,82.84,82.85
AUDJPY,20050218,134600,82.86,82.91,82.86,82.90
AUDJPY,20050218,134700,82.89,82.91,82.89,82.90
AUDJPY,20050218,134800,82.89,82.91,82.89,82.91
AUDJPY,20050218,134900,82.91,82.91,82.89,82.89
AUDJPY,20050218,135000,82.89,82.91,82.89,82.91
AUDJPY,20050218,135100,82.92,82.94,82.92,82.93
AUDJPY,20050218,135200,82.94,82.94,82.92,82.93
AUDJPY,20050218,135300,82.94,82.97,82.94,82.96
AUDJPY,20050218,135400,82.95,82.95,82.95,82.95
AUDJPY,20050218,135500,82.96,82.98,82.96,82.98
AUDJPY,20050218,135600,82.99,83.02,82.99,83.02
AUDJPY,20050218,135700,83.03,83.03,82.97,82.97
AUDJPY,20050218,135800,82.99,82.99,82.97,82.97
AUDJPY,20050218,135900,82.98,82.99,82.98,82.99
AUDJPY,20050218,140000,83.00,83.00,83.00,83.00
AUDJPY,20050218,140100,82.99,83.00,82.99,82.99
AUDJPY,20050218,140200,83.00,83.01,83.00,83.01
AUDJPY,20050218,140300,83.00,83.00,82.98,82.98
AUDJPY,20050218,140400,82.97,82.97,82.96,82.97
AUDJPY,20050218,140500,82.98,82.98,82.98,82.98
AUDJPY,20050218,140600,82.97,82.97,82.97,82.97
AUDJPY,20050218,140700,82.96,82.97,82.95,82.95
AUDJPY,20050218,140800,82.94,82.97,82.94,82.96
AUDJPY,20050218,140900,82.97,82.97,82.95,82.96
AUDJPY,20050218,141000,82.97,82.97,82.96,82.96
AUDJPY,20050218,141100,82.97,82.97,82.97,82.97
AUDJPY,20050218,141200,82.97,82.97,82.95,82.96
AUDJPY,20050218,141300,82.96,82.96,82.96,82.96
AUDJPY,20050218,141400,82.97,82.97,82.94,82.94
AUDJPY,20050218,141500,82.94,82.95,82.94,82.95
AUDJPY,20050218,141600,82.94,82.94,82.92,82.93
AUDJPY,20050218,141700,82.92,82.92,82.92,82.92
AUDJPY,20050218,141800,82.92,82.93,82.92,82.92
AUDJPY,20050218,141900,82.92,82.92,82.92,82.92
AUDJPY,20050218,142000,82.91,82.91,82.89,82.89
AUDJPY,20050218,142100,82.90,82.91,82.90,82.91
AUDJPY,20050218,142200,82.92,82.92,82.91,82.92
AUDJPY,20050218,142300,82.93,82.93,82.92,82.93
AUDJPY,20050218,142400,82.94,82.94,82.93,82.93
AUDJPY,20050218,142500,82.92,82.93,82.92,82.92
AUDJPY,20050218,142600,82.93,82.94,82.92,82.93
AUDJPY,20050218,142700,82.94,82.94,82.92,82.93
AUDJPY,20050218,142800,82.94,82.94,82.93,82.94
AUDJPY,20050218,142900,82.94,82.95,82.94,82.94
AUDJPY,20050218,143000,82.95,82.95,82.94,82.95
AUDJPY,20050218,143100,82.94,82.97,82.94,82.97
AUDJPY,20050218,143200,82.96,82.99,82.96,82.99
AUDJPY,20050218,143300,83.00,83.00,82.94,82.94
AUDJPY,20050218,143400,82.93,82.93,82.91,82.91
AUDJPY,20050218,143500,82.92,82.92,82.88,82.88
AUDJPY,20050218,143600,82.89,82.91,82.89,82.90
AUDJPY,20050218,143700,82.89,82.93,82.89,82.93
AUDJPY,20050218,143800,82.94,82.95,82.91,82.91
AUDJPY,20050218,143900,82.90,82.92,82.90,82.91
AUDJPY,20050218,144000,82.92,82.94,82.91,82.94
AUDJPY,20050218,144100,82.95,82.95,82.91,82.91
AUDJPY,20050218,144200,82.92,82.97,82.92,82.97
AUDJPY,20050218,144300,82.98,82.98,82.97,82.98
AUDJPY,20050218,144400,82.97,82.99,82.96,82.96
AUDJPY,20050218,144500,82.97,83.04,82.97,83.03
AUDJPY,20050218,144600,83.02,83.02,82.99,82.99
AUDJPY,20050218,144700,82.98,83.02,82.98,83.00
AUDJPY,20050218,144800,83.01,83.03,83.01,83.02
AUDJPY,20050218,144900,83.01,83.04,83.00,83.03
AUDJPY,20050218,145000,83.04,83.06,83.04,83.06
AUDJPY,20050218,145100,83.07,83.11,83.07,83.11
AUDJPY,20050218,145200,83.10,83.12,83.10,83.11
AUDJPY,20050218,145300,83.12,83.13,83.10,83.10
AUDJPY,20050218,145400,83.11,83.11,83.09,83.09
AUDJPY,20050218,145500,83.08,83.10,83.08,83.10
AUDJPY,20050218,145600,83.11,83.14,83.11,83.14
AUDJPY,20050218,145700,83.13,83.13,83.12,83.12
AUDJPY,20050218,145800,83.11,83.13,83.10,83.13
AUDJPY,20050218,145900,83.14,83.15,83.14,83.14
AUDJPY,20050218,150000,83.13,83.13,83.12,83.13
AUDJPY,20050218,150100,83.15,83.15,83.13,83.14
AUDJPY,20050218,150200,83.14,83.14,83.13,83.14
AUDJPY,20050218,150300,83.13,83.16,83.13,83.16
AUDJPY,20050218,150400,83.15,83.16,83.14,83.15
AUDJPY,20050218,150500,83.16,83.16,83.14,83.15
AUDJPY,20050218,150600,83.14,83.15,83.14,83.14
AUDJPY,20050218,150700,83.13,83.14,83.13,83.13
AUDJPY,20050218,150800,83.14,83.15,83.14,83.14
AUDJPY,20050218,150900,83.13,83.13,83.12,83.12
AUDJPY,20050218,151000,83.11,83.14,83.11,83.13
AUDJPY,20050218,151100,83.14,83.16,83.14,83.16
AUDJPY,20050218,151200,83.17,83.18,83.16,83.16
AUDJPY,20050218,151300,83.15,83.16,83.15,83.15
AUDJPY,20050218,151400,83.14,83.14,83.14,83.14
AUDJPY,20050218,151500,83.14,83.14,83.14,83.14
AUDJPY,20050218,151600,83.13,83.15,83.12,83.15
AUDJPY,20050218,151700,83.16,83.17,83.15,83.16
AUDJPY,20050218,151800,83.15,83.16,83.15,83.16
AUDJPY,20050218,151900,83.15,83.15,83.14,83.14
AUDJPY,20050218,152000,83.13,83.14,83.13,83.13
AUDJPY,20050218,152100,83.14,83.16,83.14,83.15
AUDJPY,20050218,152200,83.14,83.15,83.14,83.15
AUDJPY,20050218,152300,83.15,83.15,83.15,83.15
AUDJPY,20050218,152400,83.14,83.15,83.14,83.14
AUDJPY,20050218,152500,83.13,83.15,83.13,83.14
AUDJPY,20050218,152600,83.13,83.14,83.13,83.14
AUDJPY,20050218,152700,83.15,83.16,83.14,83.16
AUDJPY,20050218,152800,83.15,83.15,83.14,83.14
AUDJPY,20050218,152900,83.14,83.14,83.14,83.14
AUDJPY,20050218,153000,83.13,83.14,83.13,83.14
AUDJPY,20050218,153100,83.13,83.14,83.13,83.13
AUDJPY,20050218,153200,83.12,83.12,83.11,83.11
AUDJPY,20050218,153300,83.10,83.11,83.10,83.10
AUDJPY,20050218,153400,83.11,83.11,83.10,83.11
AUDJPY,20050218,153500,83.12,83.12,83.11,83.12
AUDJPY,20050218,153600,83.11,83.14,83.11,83.14
AUDJPY,20050218,153700,83.13,83.13,83.12,83.13
AUDJPY,20050218,153800,83.14,83.15,83.13,83.15
AUDJPY,20050218,153900,83.14,83.17,83.14,83.17
AUDJPY,20050218,154000,83.16,83.16,83.14,83.15
AUDJPY,20050218,154100,83.14,83.17,83.14,83.17
AUDJPY,20050218,154200,83.16,83.16,83.16,83.16
AUDJPY,20050218,154300,83.17,83.19,83.17,83.19
AUDJPY,20050218,154400,83.19,83.19,83.18,83.19
AUDJPY,20050218,154500,83.18,83.22,83.18,83.22
AUDJPY,20050218,154600,83.20,83.24,83.20,83.24
AUDJPY,20050218,154700,83.25,83.25,83.22,83.22
AUDJPY,20050218,154800,83.23,83.24,83.22,83.22
AUDJPY,20050218,154900,83.23,83.23,83.21,83.22
AUDJPY,20050218,155000,83.21,83.21,83.18,83.18
AUDJPY,20050218,155100,83.17,83.18,83.17,83.17
AUDJPY,20050218,155200,83.16,83.16,83.11,83.12
AUDJPY,20050218,155300,83.13,83.13,83.11,83.11
AUDJPY,20050218,155400,83.10,83.10,83.04,83.04
AUDJPY,20050218,155500,83.03,83.03,83.00,83.02
AUDJPY,20050218,155600,83.03,83.04,83.00,83.00
AUDJPY,20050218,155700,83.01,83.04,83.01,83.04
AUDJPY,20050218,155800,83.03,83.04,83.02,83.03
AUDJPY,20050218,155900,83.04,83.06,83.04,83.06
AUDJPY,20050218,160000,83.05,83.06,83.05,83.06
AUDJPY,20050218,160100,83.08,83.08,83.05,83.05
AUDJPY,20050218,160200,83.04,83.04,83.03,83.03
AUDJPY,20050218,160300,83.04,83.04,83.01,83.01
AUDJPY,20050218,160400,83.02,83.03,83.02,83.03
AUDJPY,20050218,160500,83.04,83.05,83.03,83.05
AUDJPY,20050218,160600,83.05,83.05,83.05,83.05
AUDJPY,20050218,160700,83.05,83.05,83.04,83.05
AUDJPY,20050218,160800,83.04,83.04,83.04,83.04
AUDJPY,20050218,160900,83.05,83.05,83.03,83.03
AUDJPY,20050218,161000,83.02,83.02,82.98,82.98
AUDJPY,20050218,161100,82.99,83.00,82.98,83.00
AUDJPY,20050218,161200,82.99,83.01,82.99,83.01
AUDJPY,20050218,161300,83.02,83.05,83.02,83.05
AUDJPY,20050218,161400,83.06,83.09,83.06,83.08
AUDJPY,20050218,161500,83.07,83.08,83.07,83.07
AUDJPY,20050218,161600,83.08,83.08,83.07,83.07
AUDJPY,20050218,161700,83.06,83.06,83.06,83.06
AUDJPY,20050218,161800,83.07,83.08,83.06,83.06
AUDJPY,20050218,161900,83.05,83.05,83.03,83.04
AUDJPY,20050218,162000,83.05,83.06,83.05,83.05
AUDJPY,20050218,162100,83.06,83.08,83.06,83.06
AUDJPY,20050218,162200,83.07,83.08,83.06,83.06
AUDJPY,20050218,162300,83.07,83.08,83.06,83.08
AUDJPY,20050218,162400,83.09,83.10,83.09,83.09
AUDJPY,20050218,162500,83.10,83.10,83.09,83.09
AUDJPY,20050218,162600,83.10,83.10,83.09,83.09
AUDJPY,20050218,162700,83.09,83.09,83.09,83.09
AUDJPY,20050218,162800,83.09,83.09,83.08,83.08
AUDJPY,20050218,162900,83.07,83.09,83.07,83.09
AUDJPY,20050218,163000,83.10,83.12,83.10,83.11
AUDJPY,20050218,163100,83.12,83.13,83.11,83.12
AUDJPY,20050218,163200,83.13,83.14,83.13,83.14
AUDJPY,20050218,163300,83.13,83.14,83.12,83.12
AUDJPY,20050218,163400,83.13,83.15,83.13,83.15
AUDJPY,20050218,163500,83.16,83.17,83.14,83.15
AUDJPY,20050218,163600,83.16,83.19,83.16,83.19
AUDJPY,20050218,163700,83.18,83.20,83.18,83.19
AUDJPY,20050218,163800,83.20,83.20,83.19,83.20
AUDJPY,20050218,163900,83.21,83.25,83.21,83.24
AUDJPY,20050218,164000,83.25,83.26,83.24,83.24
AUDJPY,20050218,164100,83.23,83.23,83.22,83.22
AUDJPY,20050218,164200,83.23,83.24,83.23,83.23
AUDJPY,20050218,164300,83.24,83.25,83.24,83.24
AUDJPY,20050218,164400,83.23,83.24,83.22,83.23
AUDJPY,20050218,164500,83.24,83.26,83.24,83.25
AUDJPY,20050218,164600,83.24,83.24,83.21,83.21
AUDJPY,20050218,164700,83.20,83.24,83.20,83.23
AUDJPY,20050218,164800,83.22,83.23,83.21,83.21
AUDJPY,20050218,164900,83.20,83.21,83.19,83.21
AUDJPY,20050218,165000,83.20,83.22,83.20,83.22
AUDJPY,20050218,165100,83.22,83.22,83.22,83.22
AUDJPY,20050218,165200,83.21,83.23,83.21,83.23
AUDJPY,20050218,165300,83.24,83.26,83.24,83.26
AUDJPY,20050218,165400,83.27,83.27,83.25,83.25
AUDJPY,20050218,165500,83.24,83.25,83.24,83.25
AUDJPY,20050218,165600,83.24,83.28,83.24,83.28
AUDJPY,20050218,165700,83.27,83.28,83.26,83.28
AUDJPY,20050218,165800,83.27,83.28,83.26,83.27
AUDJPY,20050218,165900,83.28,83.29,83.28,83.28
AUDJPY,20050218,170000,83.27,83.28,83.26,83.26
AUDJPY,20050218,170100,83.25,83.25,83.19,83.19
AUDJPY,20050218,170200,83.18,83.18,83.17,83.17
AUDJPY,20050218,170300,83.16,83.16,83.14,83.15
AUDJPY,20050218,170400,83.14,83.14,83.14,83.14
AUDJPY,20050218,170500,83.15,83.15,83.14,83.14
AUDJPY,20050218,170600,83.15,83.17,83.15,83.17
AUDJPY,20050218,170700,83.17,83.17,83.17,83.17
AUDJPY,20050218,170800,83.18,83.20,83.18,83.20
AUDJPY,20050218,170900,83.21,83.21,83.20,83.21
AUDJPY,20050218,171000,83.22,83.23,83.22,83.23
AUDJPY,20050218,171100,83.22,83.24,83.22,83.23
AUDJPY,20050218,171200,83.24,83.25,83.24,83.24
AUDJPY,20050218,171300,83.23,83.24,83.23,83.24
AUDJPY,20050218,171400,83.24,83.25,83.24,83.25
AUDJPY,20050218,171500,83.25,83.26,83.25,83.25
AUDJPY,20050218,171600,83.26,83.26,83.25,83.26
AUDJPY,20050218,171700,83.25,83.26,83.25,83.25
AUDJPY,20050218,171800,83.26,83.26,83.26,83.26
AUDJPY,20050218,171900,83.25,83.26,83.25,83.26
AUDJPY,20050218,172000,83.26,83.26,83.25,83.25
AUDJPY,20050218,172100,83.26,83.26,83.26,83.26
AUDJPY,20050218,172200,83.26,83.26,83.26,83.26
AUDJPY,20050218,172300,83.27,83.27,83.26,83.26
AUDJPY,20050218,172400,83.27,83.32,83.27,83.30
AUDJPY,20050218,172500,83.29,83.29,83.28,83.28
AUDJPY,20050218,172600,83.29,83.29,83.27,83.28
AUDJPY,20050218,172700,83.27,83.27,83.26,83.26
AUDJPY,20050218,172800,83.27,83.28,83.27,83.27
AUDJPY,20050218,172900,83.26,83.26,83.25,83.25
AUDJPY,20050218,173000,83.26,83.28,83.26,83.28
AUDJPY,20050218,173100,83.27,83.28,83.26,83.27
AUDJPY,20050218,173200,83.28,83.28,83.26,83.26
AUDJPY,20050218,173300,83.27,83.27,83.25,83.25
AUDJPY,20050218,173400,83.26,83.28,83.25,83.28
AUDJPY,20050218,173500,83.29,83.29,83.28,83.29
AUDJPY,20050218,173600,83.28,83.28,83.27,83.27
AUDJPY,20050218,173700,83.28,83.29,83.28,83.28
AUDJPY,20050218,173800,83.29,83.31,83.29,83.31
AUDJPY,20050218,173900,83.31,83.32,83.31,83.32
AUDJPY,20050218,174000,83.33,83.33,83.33,83.33
AUDJPY,20050218,174100,83.32,83.33,83.32,83.33
AUDJPY,20050218,174200,83.32,83.33,83.31,83.31
AUDJPY,20050218,174300,83.32,83.33,83.32,83.33
AUDJPY,20050218,174400,83.32,83.33,83.31,83.31
AUDJPY,20050218,174500,83.30,83.31,83.30,83.31
AUDJPY,20050218,174600,83.32,83.33,83.30,83.30
AUDJPY,20050218,174700,83.31,83.31,83.31,83.31
AUDJPY,20050218,174800,83.32,83.32,83.30,83.30
AUDJPY,20050218,174900,83.31,83.31,83.30,83.30
AUDJPY,20050218,175000,83.31,83.31,83.29,83.30
AUDJPY,20050218,175100,83.28,83.28,83.28,83.28
AUDJPY,20050218,175200,83.28,83.28,83.27,83.27
AUDJPY,20050218,175300,83.26,83.28,83.26,83.28
AUDJPY,20050218,175400,83.27,83.27,83.27,83.27
AUDJPY,20050218,175500,83.27,83.28,83.27,83.28
AUDJPY,20050218,175600,83.29,83.30,83.28,83.29
AUDJPY,20050218,175700,83.28,83.29,83.28,83.28
AUDJPY,20050218,175800,83.28,83.29,83.27,83.29
AUDJPY,20050218,175900,83.28,83.29,83.28,83.28
AUDJPY,20050218,180000,83.29,83.31,83.29,83.31
AUDJPY,20050218,180100,83.30,83.30,83.30,83.30
AUDJPY,20050218,180200,83.30,83.31,83.30,83.30
AUDJPY,20050218,180300,83.31,83.31,83.30,83.31
AUDJPY,20050218,180400,83.30,83.32,83.30,83.32
AUDJPY,20050218,180500,83.33,83.33,83.32,83.33
AUDJPY,20050218,180600,83.33,83.36,83.33,83.35
AUDJPY,20050218,180700,83.34,83.34,83.34,83.34
AUDJPY,20050218,180800,83.33,83.34,83.33,83.33
AUDJPY,20050218,180900,83.34,83.34,83.33,83.34
AUDJPY,20050218,181000,83.35,83.36,83.34,83.36
AUDJPY,20050218,181100,83.37,83.37,83.36,83.36
AUDJPY,20050218,181200,83.35,83.35,83.33,83.34
AUDJPY,20050218,181300,83.33,83.34,83.32,83.33
AUDJPY,20050218,181400,83.34,83.35,83.34,83.35
AUDJPY,20050218,181500,83.34,83.36,83.34,83.36
AUDJPY,20050218,181600,83.35,83.36,83.35,83.36
AUDJPY,20050218,181700,83.37,83.37,83.36,83.36
AUDJPY,20050218,181800,83.35,83.36,83.34,83.35
AUDJPY,20050218,181900,83.34,83.36,83.34,83.36
AUDJPY,20050218,182000,83.35,83.36,83.33,83.35
AUDJPY,20050218,182100,83.34,83.34,83.32,83.33
AUDJPY,20050218,182200,83.32,83.32,83.29,83.29
AUDJPY,20050218,182300,83.29,83.30,83.29,83.30
AUDJPY,20050218,182400,83.31,83.31,83.31,83.31
AUDJPY,20050218,182500,83.31,83.31,83.30,83.30
AUDJPY,20050218,182600,83.31,83.31,83.31,83.31
AUDJPY,20050218,182700,83.30,83.30,83.28,83.28
AUDJPY,20050218,182800,83.28,83.28,83.28,83.28
AUDJPY,20050218,182900,83.27,83.28,83.27,83.28
AUDJPY,20050218,183000,83.28,83.28,83.28,83.28
AUDJPY,20050218,183100,83.28,83.28,83.26,83.26
AUDJPY,20050218,183200,83.25,83.25,83.25,83.25
AUDJPY,20050218,183300,83.25,83.25,83.24,83.24
AUDJPY,20050218,183400,83.24,83.24,83.23,83.24
AUDJPY,20050218,183500,83.22,83.23,83.20,83.23
AUDJPY,20050218,183600,83.22,83.22,83.19,83.19
AUDJPY,20050218,183700,83.20,83.21,83.20,83.20
AUDJPY,20050218,183800,83.21,83.22,83.21,83.22
AUDJPY,20050218,183900,83.23,83.25,83.23,83.25
AUDJPY,20050218,184000,83.26,83.28,83.26,83.28
AUDJPY,20050218,184100,83.27,83.28,83.27,83.27
AUDJPY,20050218,184200,83.28,83.29,83.28,83.28
AUDJPY,20050218,184300,83.29,83.29,83.28,83.28
AUDJPY,20050218,184400,83.27,83.27,83.26,83.26
AUDJPY,20050218,184500,83.26,83.26,83.24,83.24
AUDJPY,20050218,184600,83.23,83.25,83.23,83.25
AUDJPY,20050218,184700,83.24,83.24,83.23,83.24
AUDJPY,20050218,184800,83.25,83.26,83.25,83.26
AUDJPY,20050218,184900,83.25,83.25,83.24,83.24
AUDJPY,20050218,185000,83.25,83.25,83.25,83.25
AUDJPY,20050218,185100,83.25,83.25,83.25,83.25
AUDJPY,20050218,185200,83.25,83.25,83.20,83.20
AUDJPY,20050218,185300,83.19,83.19,83.17,83.17
AUDJPY,20050218,185400,83.18,83.19,83.17,83.18
AUDJPY,20050218,185500,83.19,83.21,83.19,83.21
AUDJPY,20050218,185600,83.22,83.23,83.21,83.23
AUDJPY,20050218,185700,83.24,83.24,83.23,83.23
AUDJPY,20050218,185800,83.24,83.24,83.24,83.24
AUDJPY,20050218,185900,83.25,83.25,83.22,83.22
AUDJPY,20050218,190000,83.23,83.27,83.22,83.27
AUDJPY,20050218,190100,83.26,83.33,83.26,83.33
AUDJPY,20050218,190200,83.34,83.34,83.33,83.33
AUDJPY,20050218,190300,83.34,83.34,83.33,83.33
AUDJPY,20050218,190400,83.32,83.32,83.31,83.31
AUDJPY,20050218,190500,83.32,83.32,83.31,83.31
AUDJPY,20050218,190600,83.32,83.32,83.28,83.28
AUDJPY,20050218,190700,83.29,83.29,83.29,83.29
AUDJPY,20050218,190800,83.28,83.28,83.28,83.28
AUDJPY,20050218,190900,83.28,83.28,83.26,83.27
AUDJPY,20050218,191000,83.28,83.28,83.28,83.28
AUDJPY,20050218,191100,83.27,83.29,83.27,83.29
AUDJPY,20050218,191200,83.30,83.32,83.30,83.31
AUDJPY,20050218,191300,83.30,83.31,83.30,83.31
AUDJPY,20050218,191400,83.32,83.32,83.32,83.32
AUDJPY,20050218,191500,83.33,83.33,83.31,83.31
AUDJPY,20050218,191600,83.33,83.34,83.32,83.34
AUDJPY,20050218,191700,83.35,83.41,83.35,83.41
AUDJPY,20050218,191800,83.40,83.40,83.37,83.38
AUDJPY,20050218,191900,83.38,83.39,83.38,83.39
AUDJPY,20050218,192000,83.39,83.39,83.39,83.39
AUDJPY,20050218,192100,83.39,83.39,83.38,83.38
AUDJPY,20050218,192200,83.37,83.37,83.36,83.37
AUDJPY,20050218,192300,83.36,83.37,83.36,83.37
AUDJPY,20050218,192400,83.38,83.39,83.38,83.38
AUDJPY,20050218,192500,83.37,83.37,83.37,83.37
AUDJPY,20050218,192600,83.36,83.37,83.36,83.37
AUDJPY,20050218,192700,83.37,83.38,83.37,83.38
AUDJPY,20050218,192800,83.38,83.38,83.38,83.38
AUDJPY,20050218,192900,83.39,83.39,83.39,83.39
AUDJPY,20050218,193000,83.39,83.39,83.38,83.39
AUDJPY,20050218,193100,83.40,83.40,83.39,83.40
AUDJPY,20050218,193200,83.41,83.42,83.41,83.42
AUDJPY,20050218,193300,83.41,83.42,83.39,83.39
AUDJPY,20050218,193400,83.40,83.42,83.40,83.42
AUDJPY,20050218,193500,83.41,83.42,83.41,83.41
AUDJPY,20050218,193600,83.40,83.40,83.37,83.37
AUDJPY,20050218,193700,83.38,83.38,83.36,83.36
AUDJPY,20050218,193800,83.36,83.36,83.36,83.36
AUDJPY,20050218,193900,83.35,83.35,83.34,83.34
AUDJPY,20050218,194000,83.35,83.36,83.34,83.34
AUDJPY,20050218,194100,83.35,83.35,83.34,83.34
AUDJPY,20050218,194200,83.33,83.34,83.33,83.34
AUDJPY,20050218,194300,83.33,83.35,83.33,83.35
AUDJPY,20050218,194400,83.34,83.35,83.34,83.35
AUDJPY,20050218,194500,83.35,83.35,83.35,83.35
AUDJPY,20050218,194600,83.36,83.36,83.32,83.32
AUDJPY,20050218,194700,83.33,83.34,83.33,83.33
AUDJPY,20050218,194800,83.34,83.35,83.34,83.34
AUDJPY,20050218,194900,83.35,83.35,83.35,83.35
AUDJPY,20050218,195000,83.34,83.35,83.34,83.35
AUDJPY,20050218,195100,83.34,83.34,83.34,83.34
AUDJPY,20050218,195200,83.34,83.34,83.34,83.34
AUDJPY,20050218,195300,83.35,83.36,83.35,83.36
AUDJPY,20050218,195400,83.35,83.35,83.34,83.35
AUDJPY,20050218,195500,83.34,83.34,83.32,83.32
AUDJPY,20050218,195600,83.33,83.33,83.31,83.32
AUDJPY,20050218,195700,83.33,83.34,83.33,83.34
AUDJPY,20050218,195800,83.35,83.36,83.35,83.36
AUDJPY,20050218,195900,83.36,83.36,83.36,83.36
AUDJPY,20050218,200000,83.35,83.36,83.35,83.36
AUDJPY,20050218,200100,83.37,83.37,83.37,83.37
AUDJPY,20050218,200200,83.36,83.36,83.35,83.35
AUDJPY,20050218,200300,83.36,83.36,83.34,83.34
AUDJPY,20050218,200400,83.33,83.33,83.32,83.32
AUDJPY,20050218,200500,83.31,83.33,83.31,83.33
AUDJPY,20050218,200600,83.32,83.32,83.30,83.31
AUDJPY,20050218,200700,83.32,83.34,83.32,83.33
AUDJPY,20050218,200800,83.34,83.35,83.34,83.34
AUDJPY,20050218,200900,83.34,83.34,83.34,83.34
AUDJPY,20050218,201000,83.34,83.34,83.34,83.34
AUDJPY,20050218,201100,83.33,83.33,83.33,83.33
AUDJPY,20050218,201200,83.33,83.33,83.33,83.33
AUDJPY,20050218,201300,83.34,83.35,83.33,83.33
AUDJPY,20050218,201400,83.34,83.34,83.34,83.34
AUDJPY,20050218,201500,83.33,83.33,83.32,83.33
AUDJPY,20050218,201600,83.33,83.33,83.33,83.33
AUDJPY,20050218,201700,83.32,83.33,83.31,83.31
AUDJPY,20050218,201800,83.31,83.31,83.31,83.31
AUDJPY,20050218,201900,83.32,83.32,83.31,83.31
AUDJPY,20050218,202000,83.32,83.33,83.32,83.33
AUDJPY,20050218,202100,83.34,83.35,83.34,83.35
AUDJPY,20050218,202200,83.36,83.36,83.35,83.36
AUDJPY,20050218,202300,83.35,83.35,83.33,83.33
AUDJPY,20050218,202400,83.34,83.36,83.34,83.34
AUDJPY,20050218,202500,83.33,83.34,83.33,83.34
AUDJPY,20050218,202600,83.35,83.35,83.34,83.34
AUDJPY,20050218,202700,83.34,83.34,83.33,83.33
AUDJPY,20050218,202800,83.34,83.34,83.34,83.34
AUDJPY,20050218,202900,83.35,83.35,83.34,83.35
AUDJPY,20050218,203000,83.35,83.35,83.35,83.35
AUDJPY,20050218,203100,83.35,83.35,83.35,83.35
AUDJPY,20050218,203200,83.34,83.35,83.34,83.35
AUDJPY,20050218,203300,83.34,83.34,83.33,83.33
AUDJPY,20050218,203400,83.33,83.33,83.33,83.33
AUDJPY,20050218,203500,83.32,83.33,83.31,83.31
AUDJPY,20050218,203600,83.32,83.33,83.32,83.33
AUDJPY,20050218,203700,83.33,83.33,83.33,83.33
AUDJPY,20050218,203800,83.34,83.34,83.33,83.33
AUDJPY,20050218,203900,83.33,83.33,83.33,83.33
AUDJPY,20050218,204000,83.33,83.35,83.33,83.35
AUDJPY,20050218,204100,83.34,83.34,83.33,83.33
AUDJPY,20050218,204200,83.33,83.34,83.33,83.34
AUDJPY,20050218,204300,83.33,83.33,83.33,83.33
AUDJPY,20050218,204400,83.33,83.33,83.32,83.33
AUDJPY,20050218,204500,83.32,83.33,83.32,83.33
AUDJPY,20050218,204600,83.33,83.33,83.33,83.33
AUDJPY,20050218,204700,83.34,83.34,83.32,83.32
AUDJPY,20050218,204800,83.33,83.33,83.32,83.32
AUDJPY,20050218,204900,83.32,83.32,83.32,83.32
AUDJPY,20050218,205000,83.31,83.32,83.31,83.32
AUDJPY,20050218,205100,83.31,83.31,83.31,83.31
AUDJPY,20050218,205200,83.30,83.31,83.30,83.31
AUDJPY,20050218,205300,83.32,83.33,83.31,83.32
AUDJPY,20050218,205400,83.33,83.34,83.32,83.32
AUDJPY,20050218,205500,83.33,83.34,83.33,83.34
AUDJPY,20050218,205600,83.34,83.34,83.34,83.34
AUDJPY,20050218,205700,83.33,83.34,83.33,83.34
AUDJPY,20050218,205800,83.33,83.35,83.33,83.33
AUDJPY,20050218,205900,83.34,83.35,83.34,83.34
AUDJPY,20050218,210000,83.34,83.34,83.33,83.34
AUDJPY,20050218,210100,83.35,83.36,83.35,83.35
AUDJPY,20050218,210200,83.34,83.34,83.33,83.33
AUDJPY,20050218,210300,83.34,83.36,83.34,83.36
AUDJPY,20050218,210400,83.35,83.35,83.34,83.34
AUDJPY,20050218,210500,83.34,83.34,83.34,83.34
AUDJPY,20050218,210600,83.34,83.34,83.33,83.33
AUDJPY,20050218,210700,83.32,83.33,83.31,83.33
AUDJPY,20050218,210800,83.33,83.33,83.33,83.33
AUDJPY,20050218,210900,83.33,83.33,83.33,83.33
AUDJPY,20050218,211000,83.32,83.32,83.32,83.32
AUDJPY,20050218,211100,83.32,83.32,83.32,83.32
AUDJPY,20050218,211200,83.32,83.32,83.32,83.32
AUDJPY,20050218,211300,83.32,83.33,83.32,83.32
AUDJPY,20050218,211400,83.31,83.32,83.31,83.32
AUDJPY,20050218,211500,83.31,83.31,83.31,83.31
AUDJPY,20050218,211600,83.31,83.32,83.31,83.31
AUDJPY,20050218,211700,83.31,83.31,83.31,83.31
AUDJPY,20050218,211800,83.31,83.31,83.31,83.31
AUDJPY,20050218,211900,83.31,83.31,83.31,83.31
AUDJPY,20050218,212000,83.31,83.31,83.31,83.31
AUDJPY,20050218,212100,83.31,83.32,83.31,83.32
AUDJPY,20050218,212200,83.33,83.33,83.32,83.32
AUDJPY,20050218,212300,83.32,83.32,83.32,83.32
AUDJPY,20050218,212400,83.32,83.32,83.32,83.32
AUDJPY,20050218,212500,83.31,83.33,83.31,83.33
AUDJPY,20050218,212600,83.32,83.33,83.31,83.31
AUDJPY,20050218,212700,83.32,83.32,83.31,83.31
AUDJPY,20050218,212800,83.31,83.31,83.30,83.31
AUDJPY,20050218,212900,83.31,83.31,83.31,83.31
AUDJPY,20050218,213000,83.32,83.32,83.31,83.31
AUDJPY,20050218,213100,83.31,83.31,83.31,83.31
AUDJPY,20050218,213200,83.31,83.32,83.30,83.32
AUDJPY,20050218,213300,83.33,83.33,83.31,83.31
AUDJPY,20050218,213400,83.30,83.30,83.29,83.29
AUDJPY,20050218,213500,83.29,83.29,83.28,83.28
AUDJPY,20050218,213600,83.29,83.30,83.29,83.29
AUDJPY,20050218,213700,83.30,83.31,83.30,83.30
AUDJPY,20050218,213800,83.29,83.30,83.29,83.30
AUDJPY,20050218,213900,83.30,83.30,83.29,83.29
AUDJPY,20050218,214000,83.29,83.29,83.29,83.29
AUDJPY,20050218,214100,83.28,83.29,83.28,83.29
AUDJPY,20050218,214200,83.28,83.29,83.28,83.28
AUDJPY,20050218,214300,83.29,83.30,83.29,83.30
AUDJPY,20050218,214400,83.30,83.30,83.30,83.30
AUDJPY,20050218,214500,83.29,83.29,83.29,83.29
AUDJPY,20050218,214600,83.28,83.28,83.28,83.28
AUDJPY,20050218,214700,83.28,83.28,83.28,83.28
AUDJPY,20050218,214800,83.28,83.28,83.28,83.28
AUDJPY,20050218,214900,83.28,83.28,83.26,83.27
AUDJPY,20050218,215000,83.28,83.28,83.28,83.28
AUDJPY,20050218,215100,83.28,83.28,83.27,83.27
AUDJPY,20050218,215200,83.27,83.27,83.27,83.27
AUDJPY,20050218,215300,83.27,83.27,83.27,83.27
AUDJPY,20050218,215400,83.27,83.27,83.27,83.27
AUDJPY,20050218,215500,83.27,83.27,83.26,83.26
AUDJPY,20050218,215600,83.25,83.25,83.25,83.25
AUDJPY,20050218,215700,83.25,83.25,83.25,83.25
AUDJPY,20050218,215800,83.25,83.25,83.25,83.25
AUDJPY,20050218,215900,83.26,83.26,83.26,83.26
AUDJPY,20050218,220000,83.26,83.27,83.26,83.27
NZDUSD,20050218,000100,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050218,000200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,000300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,000400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,000500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,000600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,000700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,000800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,000900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,001000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,001100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,001200,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050218,001300,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050218,001400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050218,001500,0.7179,0.7179,0.7174,0.7174
NZDUSD,20050218,001600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050218,001700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050218,001800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050218,001900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050218,002000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050218,002100,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050218,002200,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050218,002300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050218,002400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050218,002500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050218,002600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050218,002700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050218,002800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050218,002900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,003000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050218,003100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050218,003200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050218,003300,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050218,003400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050218,003500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050218,003600,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050218,003700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,003800,0.7169,0.7169,0.7166,0.7166
NZDUSD,20050218,003900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050218,004000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050218,004100,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050218,004200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,004300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,004400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,004500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,004600,0.7167,0.7167,0.7164,0.7164
NZDUSD,20050218,004700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050218,004800,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050218,004900,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050218,005000,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050218,005100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050218,005200,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050218,005300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050218,005400,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050218,005500,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050218,005600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050218,005700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050218,005800,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050218,005900,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050218,010000,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050218,010100,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050218,010200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050218,010300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050218,010400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050218,010500,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050218,010600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050218,010700,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050218,010800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050218,010900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050218,011000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050218,011100,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050218,011200,0.7166,0.7169,0.7166,0.7169
NZDUSD,20050218,011300,0.7171,0.7172,0.7170,0.7171
NZDUSD,20050218,011400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,011500,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050218,011600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,011700,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050218,011800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050218,011900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,012000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,012100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050218,012200,0.7168,0.7170,0.7168,0.7170
NZDUSD,20050218,012300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,012400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,012500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,012600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,012700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050218,012800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,012900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050218,013000,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050218,013100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,013200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,013300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,013400,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050218,013500,0.7172,0.7172,0.7168,0.7168
NZDUSD,20050218,013600,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050218,013700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,013800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,013900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,014000,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050218,014100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,014200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,014300,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050218,014400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,014500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050218,014600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,014700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,014800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,014900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,015000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,015100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,015200,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050218,015300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050218,015400,0.7165,0.7167,0.7165,0.7166
NZDUSD,20050218,015500,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050218,015600,0.7165,0.7165,0.7162,0.7164
NZDUSD,20050218,015700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,015800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,015900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,020000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,020100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050218,020200,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050218,020300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050218,020400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050218,020500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050218,020600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050218,020700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050218,020800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050218,020900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050218,021000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050218,021100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050218,021200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050218,021300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050218,021400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050218,021500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050218,021600,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050218,021700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,021800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,021900,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050218,022000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,022100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050218,022200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050218,022300,0.7165,0.7165,0.7164,0.7165
NZDUSD,20050218,022400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050218,022500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050218,022600,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050218,022700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,022800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,022900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,023000,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050218,023100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050218,023200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050218,023300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050218,023400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050218,023500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050218,023600,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050218,023700,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050218,023800,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050218,023900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,024000,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050218,024100,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050218,024200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050218,024300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050218,024400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050218,024500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050218,024600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050218,024700,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050218,024800,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050218,024900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050218,025000,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050218,025100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050218,025200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,025300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,025400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,025500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,025600,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050218,025700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050218,025800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050218,025900,0.7165,0.7167,0.7165,0.7167
NZDUSD,20050218,030000,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050218,030100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,030200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,030300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,030400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,030500,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050218,030600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,030700,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050218,030800,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050218,030900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,031000,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050218,031100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,031200,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050218,031300,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050218,031400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,031500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,031600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,031700,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050218,031800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,031900,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050218,032000,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050218,032100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,032200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,032300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,032400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,032500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,032600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,032700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,032800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,032900,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050218,033000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,033100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,033200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050218,033300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050218,033400,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050218,033500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050218,033600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,033700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,033800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,033900,0.7167,0.7167,0.7166,0.7167
NZDUSD,20050218,034000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050218,034100,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050218,034200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050218,034300,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050218,034400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,034500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,034600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,034700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,034800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,034900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,035000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,035100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,035200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,035300,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050218,035400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,035500,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050218,035600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050218,035700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050218,035800,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050218,035900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,040000,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050218,040100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050218,040200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050218,040300,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050218,040400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,040500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,040600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,040700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,040800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,040900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,041000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050218,041100,0.7165,0.7167,0.7165,0.7167
NZDUSD,20050218,041200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,041300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,041400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,041500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,041600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,041700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,041800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,041900,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050218,042000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050218,042100,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050218,042200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,042300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,042400,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050218,042500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050218,042600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050218,042700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050218,042800,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050218,042900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,043000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,043100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,043200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,043300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050218,043400,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050218,043500,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050218,043600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,043700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,043800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,043900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,044000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,044100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,044200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,044300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050218,044400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,044500,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050218,044600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,044700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,044800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,044900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,045000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,045100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050218,045200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,045300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050218,045400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,045500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,045600,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050218,045700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,045800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,045900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,050000,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050218,050100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,050200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,050300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,050400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,050500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,050600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,050700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,050800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,050900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,051000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,051100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,051200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,051300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,051400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,051500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050218,051600,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050218,051700,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050218,051800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050218,051900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050218,052000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,052100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,052200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,052300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,052400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,052500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,052600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,052700,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050218,052800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,052900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,053000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,053100,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050218,053200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,053300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,053400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050218,053500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,053600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,053700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,053800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,053900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,054000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,054100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,054200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,054300,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050218,054400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050218,054500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050218,054600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,054700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,054800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,054900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,055000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050218,055100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,055200,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050218,055300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,055400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,055500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,055600,0.7176,0.7178,0.7176,0.7177
NZDUSD,20050218,055700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,055800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,055900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,060000,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050218,060100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,060200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,060300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,060400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,060500,0.7178,0.7180,0.7178,0.7180
NZDUSD,20050218,060600,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050218,060700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050218,060800,0.7179,0.7184,0.7179,0.7184
NZDUSD,20050218,060900,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050218,061000,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050218,061100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050218,061200,0.7182,0.7182,0.7181,0.7182
NZDUSD,20050218,061300,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050218,061400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050218,061500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050218,061600,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050218,061700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050218,061800,0.7183,0.7183,0.7181,0.7181
NZDUSD,20050218,061900,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050218,062000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050218,062100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050218,062200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050218,062300,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050218,062400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050218,062500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050218,062600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050218,062700,0.7181,0.7181,0.7180,0.7181
NZDUSD,20050218,062800,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050218,062900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050218,063000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050218,063100,0.7179,0.7179,0.7178,0.7179
NZDUSD,20050218,063200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050218,063300,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050218,063400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050218,063500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050218,063600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,063700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050218,063800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,063900,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050218,064000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,064100,0.7177,0.7177,0.7175,0.7175
NZDUSD,20050218,064200,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050218,064300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050218,064400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050218,064500,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050218,064600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050218,064700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050218,064800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050218,064900,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050218,065000,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050218,065100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050218,065200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050218,065300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050218,065400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,065500,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050218,065600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050218,065700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050218,065800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050218,065900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050218,070000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050218,070100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,070200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,070300,0.7171,0.7172,0.7171,0.7171
NZDUSD,20050218,070400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050218,070500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050218,070600,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050218,070700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050218,070800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050218,070900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050218,071000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,071100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050218,071200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,071300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,071400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,071500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,071600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,071700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050218,071800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050218,071900,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050218,072000,0.7170,0.7171,0.7169,0.7169
NZDUSD,20050218,072100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050218,072200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050218,072300,0.7168,0.7169,0.7168,0.7168
NZDUSD,20050218,072400,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050218,072500,0.7169,0.7169,0.7167,0.7168
NZDUSD,20050218,072600,0.7168,0.7170,0.7168,0.7170
NZDUSD,20050218,072700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050218,072800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,072900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,073000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,073100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,073200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,073300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,073400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050218,073500,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050218,073600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050218,073700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050218,073800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050218,073900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050218,074000,0.7173,0.7174,0.7172,0.7174
NZDUSD,20050218,074100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050218,074200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050218,074300,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050218,074400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050218,074500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050218,074600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050218,074700,0.7176,0.7178,0.7176,0.7178
NZDUSD,20050218,074800,0.7178,0.7178,0.7177,0.7178
NZDUSD,20050218,074900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,075000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,075100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,075200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,075300,0.7178,0.7179,0.7177,0.7177
NZDUSD,20050218,075400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,075500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050218,075600,0.7177,0.7177,0.7175,0.7176
NZDUSD,20050218,075700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,075800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,075900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,080000,0.7176,0.7176,0.7175,0.7176
NZDUSD,20050218,080100,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050218,080200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050218,080300,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050218,080400,0.7175,0.7177,0.7175,0.7177
NZDUSD,20050218,080500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,080600,0.7176,0.7180,0.7176,0.7180
NZDUSD,20050218,080700,0.7179,0.7182,0.7179,0.7182
NZDUSD,20050218,080800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050218,080900,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050218,081000,0.7184,0.7184,0.7180,0.7180
NZDUSD,20050218,081100,0.7181,0.7183,0.7181,0.7182
NZDUSD,20050218,081200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,081300,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050218,081400,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050218,081500,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050218,081600,0.7180,0.7181,0.7179,0.7179
NZDUSD,20050218,081700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050218,081800,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050218,081900,0.7180,0.7184,0.7180,0.7184
NZDUSD,20050218,082000,0.7184,0.7184,0.7182,0.7182
NZDUSD,20050218,082100,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050218,082200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,082300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,082400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050218,082500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050218,082600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050218,082700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050218,082800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050218,082900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050218,083000,0.7181,0.7183,0.7181,0.7182
NZDUSD,20050218,083100,0.7183,0.7184,0.7183,0.7183
NZDUSD,20050218,083200,0.7184,0.7185,0.7184,0.7184
NZDUSD,20050218,083300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050218,083400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050218,083500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050218,083600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,083700,0.7182,0.7183,0.7182,0.7182
NZDUSD,20050218,083800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,083900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050218,084000,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050218,084100,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050218,084200,0.7179,0.7179,0.7177,0.7177
NZDUSD,20050218,084300,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050218,084400,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050218,084500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050218,084600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,084700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,084800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050218,084900,0.7176,0.7178,0.7176,0.7178
NZDUSD,20050218,085000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,085100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050218,085200,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050218,085300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050218,085400,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050218,085500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050218,085600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050218,085700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050218,085800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050218,085900,0.7183,0.7183,0.7182,0.7183
NZDUSD,20050218,090000,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050218,090100,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050218,090200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,090300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,090400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,090500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,090600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,090700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,090800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050218,090900,0.7182,0.7183,0.7181,0.7183
NZDUSD,20050218,091000,0.7183,0.7184,0.7183,0.7183
NZDUSD,20050218,091100,0.7183,0.7183,0.7182,0.7183
NZDUSD,20050218,091200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,091300,0.7181,0.7181,0.7180,0.7181
NZDUSD,20050218,091400,0.7182,0.7185,0.7182,0.7184
NZDUSD,20050218,091500,0.7184,0.7184,0.7183,0.7184
NZDUSD,20050218,091600,0.7184,0.7185,0.7183,0.7185
NZDUSD,20050218,091700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050218,091800,0.7184,0.7186,0.7183,0.7186
NZDUSD,20050218,091900,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050218,092000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,092100,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050218,092200,0.7185,0.7185,0.7182,0.7182
NZDUSD,20050218,092300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050218,092400,0.7181,0.7183,0.7181,0.7182
NZDUSD,20050218,092500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050218,092600,0.7183,0.7184,0.7182,0.7184
NZDUSD,20050218,092700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050218,092800,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050218,092900,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050218,093000,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050218,093100,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050218,093200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,093300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,093400,0.7187,0.7190,0.7187,0.7190
NZDUSD,20050218,093500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,093600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,093700,0.7190,0.7190,0.7189,0.7190
NZDUSD,20050218,093800,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050218,093900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,094000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,094100,0.7189,0.7189,0.7187,0.7187
NZDUSD,20050218,094200,0.7187,0.7189,0.7187,0.7188
NZDUSD,20050218,094300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,094400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,094500,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050218,094600,0.7188,0.7189,0.7188,0.7189
NZDUSD,20050218,094700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,094800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,094900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,095000,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050218,095100,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050218,095200,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050218,095300,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050218,095400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,095500,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050218,095600,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050218,095700,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050218,095800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,095900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,100000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,100100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,100200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,100300,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050218,100400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,100500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,100600,0.7188,0.7188,0.7186,0.7186
NZDUSD,20050218,100700,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050218,100800,0.7187,0.7188,0.7187,0.7188
NZDUSD,20050218,100900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,101000,0.7187,0.7188,0.7187,0.7187
NZDUSD,20050218,101100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,101200,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050218,101300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,101400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,101500,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050218,101600,0.7187,0.7187,0.7186,0.7187
NZDUSD,20050218,101700,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050218,101800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,101900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,102000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,102100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,102200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,102300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,102400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,102500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050218,102600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,102700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,102800,0.7187,0.7188,0.7187,0.7188
NZDUSD,20050218,102900,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050218,103000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20050218,103100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,103200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,103300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,103400,0.7188,0.7189,0.7188,0.7189
NZDUSD,20050218,103500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,103600,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050218,103700,0.7188,0.7190,0.7188,0.7190
NZDUSD,20050218,103800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,103900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,104000,0.7189,0.7190,0.7189,0.7190
NZDUSD,20050218,104100,0.7189,0.7190,0.7189,0.7190
NZDUSD,20050218,104200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,104300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,104400,0.7190,0.7190,0.7189,0.7190
NZDUSD,20050218,104500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,104600,0.7191,0.7191,0.7190,0.7191
NZDUSD,20050218,104700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,104800,0.7191,0.7191,0.7190,0.7191
NZDUSD,20050218,104900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,105000,0.7190,0.7193,0.7190,0.7193
NZDUSD,20050218,105100,0.7192,0.7193,0.7191,0.7191
NZDUSD,20050218,105200,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050218,105300,0.7192,0.7192,0.7191,0.7192
NZDUSD,20050218,105400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050218,105500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050218,105600,0.7191,0.7191,0.7190,0.7191
NZDUSD,20050218,105700,0.7191,0.7192,0.7190,0.7192
NZDUSD,20050218,105800,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050218,105900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050218,110000,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050218,110100,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050218,110200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050218,110300,0.7193,0.7193,0.7192,0.7193
NZDUSD,20050218,110400,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050218,110500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,110600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,110700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,110800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,110900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,111000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,111100,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050218,111200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050218,111300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050218,111400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050218,111500,0.7193,0.7193,0.7191,0.7191
NZDUSD,20050218,111600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050218,111700,0.7190,0.7192,0.7190,0.7190
NZDUSD,20050218,111800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,111900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,112000,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050218,112100,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050218,112200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050218,112300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050218,112400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050218,112500,0.7193,0.7193,0.7191,0.7191
NZDUSD,20050218,112600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050218,112700,0.7192,0.7194,0.7192,0.7194
NZDUSD,20050218,112800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,112900,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050218,113000,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050218,113100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,113200,0.7194,0.7195,0.7194,0.7195
NZDUSD,20050218,113300,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050218,113400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,113500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,113600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,113700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,113800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,113900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050218,114000,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050218,114100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050218,114200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050218,114300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,114400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,114500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,114600,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050218,114700,0.7192,0.7192,0.7190,0.7190
NZDUSD,20050218,114800,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050218,114900,0.7189,0.7190,0.7189,0.7190
NZDUSD,20050218,115000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,115100,0.7191,0.7191,0.7189,0.7189
NZDUSD,20050218,115200,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050218,115300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,115400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,115500,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050218,115600,0.7189,0.7190,0.7189,0.7190
NZDUSD,20050218,115700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,115800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,115900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,120000,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050218,120100,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050218,120200,0.7188,0.7189,0.7188,0.7189
NZDUSD,20050218,120300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,120400,0.7190,0.7190,0.7189,0.7190
NZDUSD,20050218,120500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,120600,0.7192,0.7192,0.7189,0.7189
NZDUSD,20050218,120700,0.7189,0.7190,0.7189,0.7190
NZDUSD,20050218,120800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,120900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,121000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,121100,0.7191,0.7191,0.7190,0.7191
NZDUSD,20050218,121200,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050218,121300,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050218,121400,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050218,121500,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050218,121600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,121700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,121800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,121900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,122000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,122100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,122200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,122300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,122400,0.7191,0.7191,0.7189,0.7189
NZDUSD,20050218,122500,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050218,122600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,122700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,122800,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050218,122900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,123000,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050218,123100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,123200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,123300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,123400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,123500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,123600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,123700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050218,123800,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050218,123900,0.7189,0.7189,0.7188,0.7189
NZDUSD,20050218,124000,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050218,124100,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050218,124200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,124300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,124400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,124500,0.7188,0.7190,0.7188,0.7189
NZDUSD,20050218,124600,0.7189,0.7191,0.7189,0.7190
NZDUSD,20050218,124700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050218,124800,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050218,124900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,125000,0.7189,0.7190,0.7189,0.7189
NZDUSD,20050218,125100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,125200,0.7189,0.7189,0.7188,0.7189
NZDUSD,20050218,125300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,125400,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050218,125500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,125600,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050218,125700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,125800,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050218,125900,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050218,130000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,130100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,130200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,130300,0.7186,0.7187,0.7186,0.7186
NZDUSD,20050218,130400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,130500,0.7186,0.7188,0.7186,0.7187
NZDUSD,20050218,130600,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050218,130700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,130800,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050218,130900,0.7186,0.7187,0.7185,0.7187
NZDUSD,20050218,131000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,131100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,131200,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050218,131300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,131400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,131500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,131600,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050218,131700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,131800,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050218,131900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,132000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050218,132100,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050218,132200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050218,132300,0.7187,0.7187,0.7186,0.7187
NZDUSD,20050218,132400,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050218,132500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,132600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,132700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,132800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050218,132900,0.7186,0.7187,0.7186,0.7186
NZDUSD,20050218,133000,0.7187,0.7191,0.7187,0.7191
NZDUSD,20050218,133100,0.7191,0.7191,0.7190,0.7191
NZDUSD,20050218,133200,0.7191,0.7191,0.7187,0.7188
NZDUSD,20050218,133300,0.7186,0.7189,0.7186,0.7189
NZDUSD,20050218,133400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,133500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,133600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050218,133700,0.7189,0.7190,0.7189,0.7190
NZDUSD,20050218,133800,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050218,133900,0.7190,0.7192,0.7190,0.7191
NZDUSD,20050218,134000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,134100,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050218,134200,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050218,134300,0.7193,0.7193,0.7191,0.7191
NZDUSD,20050218,134400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,134500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,134600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,134700,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050218,134800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050218,134900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,135000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,135100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,135200,0.7191,0.7193,0.7191,0.7193
NZDUSD,20050218,135300,0.7193,0.7194,0.7190,0.7194
NZDUSD,20050218,135400,0.7192,0.7192,0.7190,0.7191
NZDUSD,20050218,135500,0.7191,0.7194,0.7191,0.7194
NZDUSD,20050218,135600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,135700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,135800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,135900,0.7194,0.7195,0.7194,0.7195
NZDUSD,20050218,140000,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050218,140100,0.7194,0.7202,0.7194,0.7202
NZDUSD,20050218,140200,0.7204,0.7205,0.7203,0.7204
NZDUSD,20050218,140300,0.7204,0.7204,0.7201,0.7201
NZDUSD,20050218,140400,0.7200,0.7200,0.7193,0.7193
NZDUSD,20050218,140500,0.7193,0.7195,0.7193,0.7195
NZDUSD,20050218,140600,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050218,140700,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050218,140800,0.7194,0.7195,0.7194,0.7195
NZDUSD,20050218,140900,0.7198,0.7198,0.7196,0.7197
NZDUSD,20050218,141000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050218,141100,0.7197,0.7197,0.7195,0.7195
NZDUSD,20050218,141200,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050218,141300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,141400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050218,141500,0.7192,0.7194,0.7192,0.7193
NZDUSD,20050218,141600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050218,141700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050218,141800,0.7193,0.7195,0.7193,0.7194
NZDUSD,20050218,141900,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050218,142000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050218,142100,0.7194,0.7198,0.7194,0.7198
NZDUSD,20050218,142200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050218,142300,0.7196,0.7196,0.7194,0.7194
NZDUSD,20050218,142400,0.7194,0.7201,0.7194,0.7200
NZDUSD,20050218,142500,0.7201,0.7204,0.7200,0.7204
NZDUSD,20050218,142600,0.7205,0.7207,0.7205,0.7207
NZDUSD,20050218,142700,0.7206,0.7207,0.7203,0.7207
NZDUSD,20050218,142800,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050218,142900,0.7210,0.7211,0.7208,0.7211
NZDUSD,20050218,143000,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050218,143100,0.7213,0.7213,0.7208,0.7208
NZDUSD,20050218,143200,0.7206,0.7206,0.7202,0.7202
NZDUSD,20050218,143300,0.7201,0.7205,0.7197,0.7197
NZDUSD,20050218,143400,0.7198,0.7199,0.7196,0.7199
NZDUSD,20050218,143500,0.7198,0.7200,0.7198,0.7200
NZDUSD,20050218,143600,0.7199,0.7200,0.7197,0.7197
NZDUSD,20050218,143700,0.7196,0.7198,0.7196,0.7198
NZDUSD,20050218,143800,0.7198,0.7198,0.7194,0.7194
NZDUSD,20050218,143900,0.7194,0.7194,0.7193,0.7194
NZDUSD,20050218,144000,0.7196,0.7197,0.7195,0.7197
NZDUSD,20050218,144100,0.7198,0.7200,0.7198,0.7200
NZDUSD,20050218,144200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050218,144300,0.7199,0.7199,0.7197,0.7197
NZDUSD,20050218,144400,0.7196,0.7198,0.7196,0.7198
NZDUSD,20050218,144500,0.7199,0.7201,0.7199,0.7200
NZDUSD,20050218,144600,0.7201,0.7201,0.7199,0.7199
NZDUSD,20050218,144700,0.7200,0.7202,0.7200,0.7202
NZDUSD,20050218,144800,0.7204,0.7207,0.7204,0.7205
NZDUSD,20050218,144900,0.7204,0.7204,0.7203,0.7204
NZDUSD,20050218,145000,0.7204,0.7206,0.7204,0.7206
NZDUSD,20050218,145100,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050218,145200,0.7209,0.7212,0.7209,0.7211
NZDUSD,20050218,145300,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050218,145400,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050218,145500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050218,145600,0.7209,0.7211,0.7209,0.7211
NZDUSD,20050218,145700,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050218,145800,0.7211,0.7213,0.7211,0.7213
NZDUSD,20050218,145900,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050218,150000,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050218,150100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050218,150200,0.7213,0.7213,0.7211,0.7211
NZDUSD,20050218,150300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050218,150400,0.7210,0.7214,0.7210,0.7214
NZDUSD,20050218,150500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050218,150600,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050218,150700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050218,150800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050218,150900,0.7213,0.7213,0.7212,0.7213
NZDUSD,20050218,151000,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050218,151100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050218,151200,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050218,151300,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050218,151400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050218,151500,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050218,151600,0.7210,0.7211,0.7209,0.7211
NZDUSD,20050218,151700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050218,151800,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050218,151900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050218,152000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050218,152100,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050218,152200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050218,152300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050218,152400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050218,152500,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050218,152600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050218,152700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050218,152800,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050218,152900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050218,153000,0.7210,0.7210,0.7209,0.7210
NZDUSD,20050218,153100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050218,153200,0.7208,0.7210,0.7208,0.7210
NZDUSD,20050218,153300,0.7210,0.7213,0.7210,0.7213
NZDUSD,20050218,153400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050218,153500,0.7214,0.7214,0.7211,0.7212
NZDUSD,20050218,153600,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050218,153700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050218,153800,0.7210,0.7210,0.7208,0.7209
NZDUSD,20050218,153900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050218,154000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050218,154100,0.7208,0.7208,0.7207,0.7208
NZDUSD,20050218,154200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050218,154300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050218,154400,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050218,154500,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050218,154600,0.7207,0.7209,0.7207,0.7209
NZDUSD,20050218,154700,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050218,154800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050218,154900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050218,155000,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050218,155100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050218,155200,0.7207,0.7210,0.7207,0.7210
NZDUSD,20050218,155300,0.7211,0.7213,0.7209,0.7213
NZDUSD,20050218,155400,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050218,155500,0.7214,0.7216,0.7214,0.7216
NZDUSD,20050218,155600,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050218,155700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050218,155800,0.7219,0.7223,0.7219,0.7222
NZDUSD,20050218,155900,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050218,160000,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050218,160100,0.7217,0.7217,0.7215,0.7215
NZDUSD,20050218,160200,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050218,160300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050218,160400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050218,160500,0.7214,0.7216,0.7214,0.7215
NZDUSD,20050218,160600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050218,160700,0.7216,0.7217,0.7213,0.7213
NZDUSD,20050218,160800,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050218,160900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050218,161000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050218,161100,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050218,161200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050218,161300,0.7210,0.7212,0.7209,0.7212
NZDUSD,20050218,161400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050218,161500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050218,161600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050218,161700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050218,161800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050218,161900,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050218,162000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050218,162100,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050218,162200,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050218,162300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050218,162400,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050218,162500,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050218,162600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050218,162700,0.7217,0.7217,0.7216,0.7217
NZDUSD,20050218,162800,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050218,162900,0.7215,0.7215,0.7214,0.7215
NZDUSD,20050218,163000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050218,163100,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050218,163200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050218,163300,0.7215,0.7219,0.7215,0.7219
NZDUSD,20050218,163400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050218,163500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050218,163600,0.7219,0.7224,0.7219,0.7224
NZDUSD,20050218,163700,0.7225,0.7228,0.7225,0.7226
NZDUSD,20050218,163800,0.7225,0.7226,0.7224,0.7226
NZDUSD,20050218,163900,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050218,164000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050218,164100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050218,164200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050218,164300,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050218,164400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050218,164500,0.7227,0.7233,0.7226,0.7231
NZDUSD,20050218,164600,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050218,164700,0.7229,0.7232,0.7229,0.7232
NZDUSD,20050218,164800,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050218,164900,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050218,165000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050218,165100,0.7226,0.7227,0.7226,0.7226
NZDUSD,20050218,165200,0.7227,0.7232,0.7227,0.7232
NZDUSD,20050218,165300,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050218,165400,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050218,165500,0.7230,0.7231,0.7230,0.7230
NZDUSD,20050218,165600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050218,165700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050218,165800,0.7230,0.7231,0.7229,0.7231
NZDUSD,20050218,165900,0.7231,0.7231,0.7227,0.7227
NZDUSD,20050218,170000,0.7226,0.7226,0.7221,0.7222
NZDUSD,20050218,170100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050218,170200,0.7221,0.7221,0.7219,0.7219
NZDUSD,20050218,170300,0.7220,0.7220,0.7219,0.7220
NZDUSD,20050218,170400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050218,170500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050218,170600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050218,170700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050218,170800,0.7219,0.7221,0.7219,0.7221
NZDUSD,20050218,170900,0.7221,0.7222,0.7220,0.7222
NZDUSD,20050218,171000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050218,171100,0.7224,0.7227,0.7224,0.7227
NZDUSD,20050218,171200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050218,171300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050218,171400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050218,171500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050218,171600,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050218,171700,0.7223,0.7225,0.7223,0.7224
NZDUSD,20050218,171800,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050218,171900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050218,172000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050218,172100,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050218,172200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050218,172300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050218,172400,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050218,172500,0.7224,0.7225,0.7222,0.7222
NZDUSD,20050218,172600,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050218,172700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050218,172800,0.7222,0.7225,0.7222,0.7225
NZDUSD,20050218,172900,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050218,173000,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050218,173100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050218,173200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050218,173300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050218,173400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050218,173500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050218,173600,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050218,173700,0.7231,0.7234,0.7231,0.7233
NZDUSD,20050218,173800,0.7234,0.7236,0.7234,0.7236
NZDUSD,20050218,173900,0.7237,0.7243,0.7237,0.7242
NZDUSD,20050218,174000,0.7243,0.7243,0.7240,0.7240
NZDUSD,20050218,174100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050218,174200,0.7240,0.7240,0.7237,0.7237
NZDUSD,20050218,174300,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050218,174400,0.7239,0.7241,0.7238,0.7241
NZDUSD,20050218,174500,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050218,174600,0.7241,0.7242,0.7241,0.7241
NZDUSD,20050218,174700,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050218,174800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050218,174900,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050218,175000,0.7240,0.7241,0.7239,0.7241
NZDUSD,20050218,175100,0.7240,0.7242,0.7240,0.7241
NZDUSD,20050218,175200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050218,175300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050218,175400,0.7241,0.7241,0.7239,0.7240
NZDUSD,20050218,175500,0.7240,0.7240,0.7239,0.7240
NZDUSD,20050218,175600,0.7240,0.7242,0.7240,0.7242
NZDUSD,20050218,175700,0.7243,0.7243,0.7241,0.7241
NZDUSD,20050218,175800,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050218,175900,0.7240,0.7240,0.7237,0.7237
NZDUSD,20050218,180000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050218,180100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050218,180200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050218,180300,0.7236,0.7237,0.7235,0.7235
NZDUSD,20050218,180400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050218,180500,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050218,180600,0.7233,0.7236,0.7233,0.7234
NZDUSD,20050218,180700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050218,180800,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050218,180900,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050218,181000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050218,181100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050218,181200,0.7236,0.7237,0.7236,0.7236
NZDUSD,20050218,181300,0.7236,0.7237,0.7235,0.7237
NZDUSD,20050218,181400,0.7237,0.7237,0.7234,0.7234
NZDUSD,20050218,181500,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050218,181600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050218,181700,0.7237,0.7238,0.7236,0.7237
NZDUSD,20050218,181800,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050218,181900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050218,182000,0.7237,0.7242,0.7237,0.7241
NZDUSD,20050218,182100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050218,182200,0.7239,0.7240,0.7237,0.7238
NZDUSD,20050218,182300,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050218,182400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050218,182500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050218,182600,0.7237,0.7237,0.7236,0.7237
NZDUSD,20050218,182700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050218,182800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050218,182900,0.7240,0.7240,0.7238,0.7238
NZDUSD,20050218,183000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050218,183100,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050218,183200,0.7237,0.7238,0.7237,0.7237
NZDUSD,20050218,183300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050218,183400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050218,183500,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050218,183600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050218,183700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050218,183800,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050218,183900,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050218,184000,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050218,184100,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050218,184200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050218,184300,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050218,184400,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050218,184500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050218,184600,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050218,184700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050218,184800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050218,184900,0.7236,0.7241,0.7236,0.7241
NZDUSD,20050218,185000,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050218,185100,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050218,185200,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050218,185300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050218,185400,0.7237,0.7237,0.7235,0.7236
NZDUSD,20050218,185500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050218,185600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050218,185700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050218,185800,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050218,185900,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050218,190000,0.7239,0.7242,0.7239,0.7241
NZDUSD,20050218,190100,0.7240,0.7240,0.7237,0.7237
NZDUSD,20050218,190200,0.7236,0.7236,0.7221,0.7221
NZDUSD,20050218,190300,0.7223,0.7225,0.7222,0.7225
NZDUSD,20050218,190400,0.7226,0.7228,0.7226,0.7228
NZDUSD,20050218,190500,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050218,190600,0.7232,0.7232,0.7229,0.7229
NZDUSD,20050218,190700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050218,190800,0.7229,0.7229,0.7228,0.7229
NZDUSD,20050218,190900,0.7229,0.7231,0.7229,0.7231
NZDUSD,20050218,191000,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050218,191100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050218,191200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050218,191300,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050218,191400,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050218,191500,0.7234,0.7236,0.7234,0.7235
NZDUSD,20050218,191600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050218,191700,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050218,191800,0.7237,0.7240,0.7237,0.7240
NZDUSD,20050218,191900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050218,192000,0.7241,0.7241,0.7237,0.7239
NZDUSD,20050218,192100,0.7239,0.7241,0.7238,0.7238
NZDUSD,20050218,192200,0.7237,0.7239,0.7237,0.7239
NZDUSD,20050218,192300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050218,192400,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050218,192500,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050218,192600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050218,192700,0.7240,0.7240,0.7238,0.7238
NZDUSD,20050218,192800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050218,192900,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050218,193000,0.7239,0.7243,0.7239,0.7243
NZDUSD,20050218,193100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050218,193200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050218,193300,0.7243,0.7243,0.7240,0.7240
NZDUSD,20050218,193400,0.7240,0.7240,0.7238,0.7238
NZDUSD,20050218,193500,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050218,193600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050218,193700,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050218,193800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050218,193900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050218,194000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050218,194100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050218,194200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050218,194300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050218,194400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050218,194500,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050218,194600,0.7234,0.7234,0.7230,0.7230
NZDUSD,20050218,194700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050218,194800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050218,194900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050218,195000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050218,195100,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050218,195200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050218,195300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050218,195400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050218,195500,0.7232,0.7232,0.7231,0.7232
NZDUSD,20050218,195600,0.7232,0.7233,0.7230,0.7230
NZDUSD,20050218,195700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050218,195800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050218,195900,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050218,200000,0.7232,0.7232,0.7231,0.7232
NZDUSD,20050218,200100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050218,200200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050218,200300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050218,200400,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050218,200500,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050218,200600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050218,200700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050218,200800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050218,200900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050218,201000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050218,201100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050218,201200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050218,201300,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050218,201400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050218,201500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050218,201600,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050218,201700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050218,201800,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050218,201900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050218,202000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050218,202100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050218,202200,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050218,202300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050218,202400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050218,202500,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050218,202600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050218,202700,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050218,202800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050218,202900,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050218,203000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050218,203100,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050218,203200,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050218,203300,0.7224,0.7224,0.7221,0.7222
NZDUSD,20050218,203400,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050218,203500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050218,203600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050218,203700,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050218,203800,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050218,203900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050218,204000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050218,204100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050218,204200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050218,204300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050218,204400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050218,204500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050218,204600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050218,204700,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050218,204800,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050218,204900,0.7217,0.7218,0.7217,0.7217
NZDUSD,20050218,205000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050218,205100,0.7218,0.7221,0.7218,0.7221
NZDUSD,20050218,205200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050218,205300,0.7221,0.7221,0.7220,0.7221
NZDUSD,20050218,205400,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050218,205500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050218,205600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050218,205700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050218,205800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050218,205900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050218,210000,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050218,210100,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050218,210200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050218,210300,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050218,210400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050218,210500,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050218,210600,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050218,210700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050218,210800,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050218,210900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050218,211000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050218,211100,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050218,211200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050218,211300,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050218,211400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050218,211500,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050218,211600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050218,211700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050218,211800,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050218,211900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050218,212000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050218,212100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050218,212200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050218,212300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050218,212400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050218,212500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050218,212600,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050218,212700,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050218,212800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050218,212900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050218,213000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050218,213100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050218,213200,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050218,213300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050218,213400,0.7225,0.7225,0.7223,0.7223
NZDUSD,20050218,213500,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050218,213600,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050218,213700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050218,213800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050218,213900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050218,214000,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050218,214100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050218,214200,0.7223,0.7225,0.7223,0.7225
NZDUSD,20050218,214300,0.7225,0.7227,0.7225,0.7227
NZDUSD,20050218,214400,0.7228,0.7228,0.7226,0.7228
NZDUSD,20050218,214500,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050218,214600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050218,214700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050218,214800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050218,214900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050218,215000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050218,215100,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050218,215200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050218,215300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050218,215400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050218,215500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050218,215600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050218,215700,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050218,215800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050218,215900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050218,220000,0.7228,0.7229,0.7228,0.7229
NZDJPY,20050218,000100,75.81,75.81,75.81,75.81
NZDJPY,20050218,000200,75.81,75.81,75.80,75.80
NZDJPY,20050218,000300,75.81,75.81,75.80,75.80
NZDJPY,20050218,000400,75.80,75.80,75.78,75.78
NZDJPY,20050218,000500,75.77,75.77,75.77,75.77
NZDJPY,20050218,000600,75.77,75.77,75.77,75.77
NZDJPY,20050218,000700,75.76,75.76,75.76,75.76
NZDJPY,20050218,000800,75.76,75.76,75.76,75.76
NZDJPY,20050218,000900,75.76,75.76,75.76,75.76
NZDJPY,20050218,001000,75.75,75.75,75.75,75.75
NZDJPY,20050218,001100,75.75,75.75,75.75,75.75
NZDJPY,20050218,001200,75.75,75.75,75.75,75.75
NZDJPY,20050218,001300,75.75,75.75,75.74,75.74
NZDJPY,20050218,001400,75.74,75.74,75.74,75.74
NZDJPY,20050218,001500,75.73,75.73,75.69,75.69
NZDJPY,20050218,001600,75.68,75.68,75.68,75.68
NZDJPY,20050218,001700,75.68,75.70,75.68,75.70
NZDJPY,20050218,001800,75.70,75.70,75.70,75.70
NZDJPY,20050218,001900,75.69,75.69,75.69,75.69
NZDJPY,20050218,002000,75.69,75.69,75.69,75.69
NZDJPY,20050218,002100,75.69,75.69,75.68,75.68
NZDJPY,20050218,002200,75.67,75.67,75.66,75.67
NZDJPY,20050218,002300,75.66,75.67,75.66,75.67
NZDJPY,20050218,002400,75.67,75.68,75.67,75.68
NZDJPY,20050218,002500,75.69,75.70,75.69,75.70
NZDJPY,20050218,002600,75.70,75.70,75.70,75.70
NZDJPY,20050218,002700,75.70,75.72,75.70,75.72
NZDJPY,20050218,002800,75.72,75.72,75.72,75.72
NZDJPY,20050218,002900,75.73,75.73,75.72,75.72
NZDJPY,20050218,003000,75.72,75.74,75.72,75.74
NZDJPY,20050218,003100,75.75,75.75,75.75,75.75
NZDJPY,20050218,003200,75.75,75.75,75.73,75.73
NZDJPY,20050218,003300,75.72,75.72,75.71,75.71
NZDJPY,20050218,003400,75.72,75.72,75.72,75.72
NZDJPY,20050218,003500,75.73,75.73,75.73,75.73
NZDJPY,20050218,003600,75.73,75.73,75.71,75.71
NZDJPY,20050218,003700,75.71,75.71,75.71,75.71
NZDJPY,20050218,003800,75.70,75.70,75.66,75.66
NZDJPY,20050218,003900,75.65,75.65,75.64,75.64
NZDJPY,20050218,004000,75.63,75.63,75.62,75.62
NZDJPY,20050218,004100,75.63,75.63,75.62,75.62
NZDJPY,20050218,004200,75.63,75.63,75.63,75.63
NZDJPY,20050218,004300,75.63,75.63,75.63,75.63
NZDJPY,20050218,004400,75.63,75.63,75.63,75.63
NZDJPY,20050218,004500,75.63,75.63,75.63,75.63
NZDJPY,20050218,004600,75.64,75.64,75.62,75.62
NZDJPY,20050218,004700,75.60,75.60,75.59,75.59
NZDJPY,20050218,004800,75.60,75.60,75.59,75.59
NZDJPY,20050218,004900,75.59,75.59,75.59,75.59
NZDJPY,20050218,005000,75.59,75.59,75.58,75.58
NZDJPY,20050218,005100,75.57,75.57,75.55,75.56
NZDJPY,20050218,005200,75.56,75.56,75.56,75.56
NZDJPY,20050218,005300,75.55,75.55,75.55,75.55
NZDJPY,20050218,005400,75.55,75.57,75.55,75.57
NZDJPY,20050218,005500,75.58,75.58,75.57,75.57
NZDJPY,20050218,005600,75.57,75.57,75.57,75.57
NZDJPY,20050218,005700,75.57,75.57,75.57,75.57
NZDJPY,20050218,005800,75.58,75.58,75.56,75.56
NZDJPY,20050218,005900,75.55,75.55,75.53,75.54
NZDJPY,20050218,010000,75.55,75.56,75.55,75.56
NZDJPY,20050218,010100,75.55,75.56,75.55,75.56
NZDJPY,20050218,010200,75.55,75.56,75.55,75.56
NZDJPY,20050218,010300,75.57,75.59,75.57,75.58
NZDJPY,20050218,010400,75.59,75.59,75.59,75.59
NZDJPY,20050218,010500,75.59,75.59,75.59,75.59
NZDJPY,20050218,010600,75.59,75.59,75.59,75.59
NZDJPY,20050218,010700,75.58,75.58,75.57,75.57
NZDJPY,20050218,010800,75.58,75.58,75.58,75.58
NZDJPY,20050218,010900,75.58,75.60,75.58,75.60
NZDJPY,20050218,011000,75.59,75.59,75.59,75.59
NZDJPY,20050218,011100,75.59,75.61,75.59,75.61
NZDJPY,20050218,011200,75.60,75.63,75.60,75.63
NZDJPY,20050218,011300,75.64,75.67,75.64,75.66
NZDJPY,20050218,011400,75.65,75.65,75.64,75.64
NZDJPY,20050218,011500,75.63,75.63,75.60,75.60
NZDJPY,20050218,011600,75.60,75.61,75.60,75.60
NZDJPY,20050218,011700,75.59,75.60,75.59,75.59
NZDJPY,20050218,011800,75.60,75.60,75.60,75.60
NZDJPY,20050218,011900,75.60,75.60,75.60,75.60
NZDJPY,20050218,012000,75.60,75.60,75.60,75.60
NZDJPY,20050218,012100,75.60,75.60,75.59,75.59
NZDJPY,20050218,012200,75.60,75.62,75.60,75.62
NZDJPY,20050218,012300,75.62,75.62,75.62,75.62
NZDJPY,20050218,012400,75.63,75.63,75.63,75.63
NZDJPY,20050218,012500,75.63,75.63,75.63,75.63
NZDJPY,20050218,012600,75.63,75.63,75.63,75.63
NZDJPY,20050218,012700,75.63,75.64,75.63,75.64
NZDJPY,20050218,012800,75.64,75.64,75.64,75.64
NZDJPY,20050218,012900,75.64,75.64,75.62,75.62
NZDJPY,20050218,013000,75.62,75.62,75.61,75.61
NZDJPY,20050218,013100,75.62,75.64,75.62,75.64
NZDJPY,20050218,013200,75.63,75.64,75.63,75.64
NZDJPY,20050218,013300,75.64,75.65,75.64,75.65
NZDJPY,20050218,013400,75.65,75.66,75.65,75.66
NZDJPY,20050218,013500,75.67,75.69,75.65,75.65
NZDJPY,20050218,013600,75.66,75.66,75.64,75.64
NZDJPY,20050218,013700,75.64,75.64,75.64,75.64
NZDJPY,20050218,013800,75.64,75.64,75.64,75.64
NZDJPY,20050218,013900,75.63,75.64,75.63,75.64
NZDJPY,20050218,014000,75.64,75.65,75.64,75.65
NZDJPY,20050218,014100,75.65,75.66,75.65,75.66
NZDJPY,20050218,014200,75.66,75.66,75.66,75.66
NZDJPY,20050218,014300,75.65,75.66,75.65,75.66
NZDJPY,20050218,014400,75.67,75.67,75.66,75.67
NZDJPY,20050218,014500,75.66,75.66,75.66,75.66
NZDJPY,20050218,014600,75.66,75.66,75.66,75.66
NZDJPY,20050218,014700,75.66,75.66,75.65,75.65
NZDJPY,20050218,014800,75.65,75.65,75.65,75.65
NZDJPY,20050218,014900,75.65,75.65,75.65,75.65
NZDJPY,20050218,015000,75.64,75.64,75.64,75.64
NZDJPY,20050218,015100,75.64,75.65,75.64,75.65
NZDJPY,20050218,015200,75.64,75.64,75.64,75.64
NZDJPY,20050218,015300,75.64,75.64,75.63,75.64
NZDJPY,20050218,015400,75.65,75.65,75.64,75.64
NZDJPY,20050218,015500,75.65,75.65,75.64,75.64
NZDJPY,20050218,015600,75.63,75.63,75.61,75.61
NZDJPY,20050218,015700,75.62,75.63,75.62,75.63
NZDJPY,20050218,015800,75.64,75.65,75.64,75.65
NZDJPY,20050218,015900,75.65,75.65,75.64,75.64
NZDJPY,20050218,020000,75.65,75.66,75.64,75.66
NZDJPY,20050218,020100,75.65,75.65,75.63,75.64
NZDJPY,20050218,020200,75.63,75.63,75.62,75.63
NZDJPY,20050218,020300,75.63,75.63,75.63,75.63
NZDJPY,20050218,020400,75.62,75.62,75.62,75.62
NZDJPY,20050218,020500,75.63,75.63,75.63,75.63
NZDJPY,20050218,020600,75.63,75.63,75.63,75.63
NZDJPY,20050218,020700,75.63,75.63,75.63,75.63
NZDJPY,20050218,020800,75.63,75.63,75.61,75.61
NZDJPY,20050218,020900,75.60,75.60,75.59,75.59
NZDJPY,20050218,021000,75.59,75.59,75.59,75.59
NZDJPY,20050218,021100,75.60,75.61,75.60,75.60
NZDJPY,20050218,021200,75.61,75.62,75.61,75.62
NZDJPY,20050218,021300,75.63,75.63,75.62,75.62
NZDJPY,20050218,021400,75.61,75.61,75.59,75.59
NZDJPY,20050218,021500,75.60,75.61,75.60,75.61
NZDJPY,20050218,021600,75.60,75.61,75.60,75.61
NZDJPY,20050218,021700,75.62,75.62,75.61,75.62
NZDJPY,20050218,021800,75.61,75.61,75.61,75.61
NZDJPY,20050218,021900,75.61,75.61,75.59,75.59
NZDJPY,20050218,022000,75.60,75.60,75.60,75.60
NZDJPY,20050218,022100,75.61,75.61,75.61,75.61
NZDJPY,20050218,022200,75.61,75.62,75.61,75.62
NZDJPY,20050218,022300,75.61,75.62,75.61,75.62
NZDJPY,20050218,022400,75.61,75.61,75.61,75.61
NZDJPY,20050218,022500,75.62,75.62,75.62,75.62
NZDJPY,20050218,022600,75.62,75.62,75.61,75.61
NZDJPY,20050218,022700,75.61,75.61,75.61,75.61
NZDJPY,20050218,022800,75.61,75.61,75.61,75.61
NZDJPY,20050218,022900,75.62,75.62,75.62,75.62
NZDJPY,20050218,023000,75.62,75.62,75.61,75.61
NZDJPY,20050218,023100,75.59,75.59,75.59,75.59
NZDJPY,20050218,023200,75.59,75.59,75.59,75.59
NZDJPY,20050218,023300,75.59,75.59,75.58,75.58
NZDJPY,20050218,023400,75.59,75.59,75.58,75.58
NZDJPY,20050218,023500,75.57,75.58,75.57,75.58
NZDJPY,20050218,023600,75.57,75.58,75.57,75.58
NZDJPY,20050218,023700,75.59,75.59,75.58,75.58
NZDJPY,20050218,023800,75.59,75.59,75.59,75.59
NZDJPY,20050218,023900,75.59,75.61,75.59,75.61
NZDJPY,20050218,024000,75.61,75.61,75.60,75.60
NZDJPY,20050218,024100,75.59,75.59,75.59,75.59
NZDJPY,20050218,024200,75.59,75.59,75.59,75.59
NZDJPY,20050218,024300,75.59,75.59,75.58,75.58
NZDJPY,20050218,024400,75.58,75.59,75.58,75.59
NZDJPY,20050218,024500,75.58,75.58,75.58,75.58
NZDJPY,20050218,024600,75.58,75.58,75.58,75.58
NZDJPY,20050218,024700,75.59,75.59,75.59,75.59
NZDJPY,20050218,024800,75.60,75.61,75.60,75.60
NZDJPY,20050218,024900,75.59,75.59,75.59,75.59
NZDJPY,20050218,025000,75.59,75.59,75.58,75.58
NZDJPY,20050218,025100,75.58,75.59,75.58,75.59
NZDJPY,20050218,025200,75.60,75.60,75.60,75.60
NZDJPY,20050218,025300,75.60,75.60,75.60,75.60
NZDJPY,20050218,025400,75.60,75.60,75.60,75.60
NZDJPY,20050218,025500,75.61,75.61,75.60,75.60
NZDJPY,20050218,025600,75.61,75.61,75.59,75.59
NZDJPY,20050218,025700,75.60,75.60,75.60,75.60
NZDJPY,20050218,025800,75.60,75.60,75.60,75.60
NZDJPY,20050218,025900,75.61,75.63,75.61,75.63
NZDJPY,20050218,030000,75.62,75.62,75.62,75.62
NZDJPY,20050218,030100,75.61,75.62,75.61,75.62
NZDJPY,20050218,030200,75.61,75.62,75.61,75.62
NZDJPY,20050218,030300,75.62,75.62,75.62,75.62
NZDJPY,20050218,030400,75.62,75.63,75.62,75.63
NZDJPY,20050218,030500,75.64,75.64,75.64,75.64
NZDJPY,20050218,030600,75.64,75.64,75.64,75.64
NZDJPY,20050218,030700,75.64,75.64,75.64,75.64
NZDJPY,20050218,030800,75.65,75.66,75.65,75.66
NZDJPY,20050218,030900,75.65,75.65,75.64,75.64
NZDJPY,20050218,031000,75.65,75.66,75.65,75.66
NZDJPY,20050218,031100,75.65,75.66,75.65,75.66
NZDJPY,20050218,031200,75.65,75.66,75.65,75.65
NZDJPY,20050218,031300,75.64,75.64,75.62,75.62
NZDJPY,20050218,031400,75.63,75.63,75.62,75.62
NZDJPY,20050218,031500,75.62,75.62,75.62,75.62
NZDJPY,20050218,031600,75.63,75.63,75.62,75.62
NZDJPY,20050218,031700,75.61,75.61,75.61,75.61
NZDJPY,20050218,031800,75.61,75.61,75.61,75.61
NZDJPY,20050218,031900,75.61,75.62,75.61,75.61
NZDJPY,20050218,032000,75.61,75.61,75.61,75.61
NZDJPY,20050218,032100,75.61,75.61,75.61,75.61
NZDJPY,20050218,032200,75.61,75.61,75.61,75.61
NZDJPY,20050218,032300,75.62,75.62,75.62,75.62
NZDJPY,20050218,032400,75.61,75.61,75.61,75.61
NZDJPY,20050218,032500,75.62,75.62,75.62,75.62
NZDJPY,20050218,032600,75.63,75.63,75.62,75.62
NZDJPY,20050218,032700,75.62,75.62,75.62,75.62
NZDJPY,20050218,032800,75.63,75.63,75.63,75.63
NZDJPY,20050218,032900,75.62,75.62,75.62,75.62
NZDJPY,20050218,033000,75.62,75.62,75.61,75.61
NZDJPY,20050218,033100,75.62,75.62,75.61,75.61
NZDJPY,20050218,033200,75.60,75.61,75.60,75.61
NZDJPY,20050218,033300,75.60,75.60,75.60,75.60
NZDJPY,20050218,033400,75.59,75.60,75.59,75.60
NZDJPY,20050218,033500,75.60,75.60,75.60,75.60
NZDJPY,20050218,033600,75.60,75.60,75.60,75.60
NZDJPY,20050218,033700,75.60,75.60,75.60,75.60
NZDJPY,20050218,033800,75.60,75.60,75.60,75.60
NZDJPY,20050218,033900,75.59,75.60,75.59,75.60
NZDJPY,20050218,034000,75.59,75.59,75.59,75.59
NZDJPY,20050218,034100,75.59,75.60,75.59,75.59
NZDJPY,20050218,034200,75.59,75.59,75.59,75.59
NZDJPY,20050218,034300,75.60,75.60,75.60,75.60
NZDJPY,20050218,034400,75.60,75.60,75.60,75.60
NZDJPY,20050218,034500,75.61,75.61,75.61,75.61
NZDJPY,20050218,034600,75.61,75.61,75.60,75.61
NZDJPY,20050218,034700,75.61,75.61,75.61,75.61
NZDJPY,20050218,034800,75.60,75.60,75.60,75.60
NZDJPY,20050218,034900,75.60,75.60,75.60,75.60
NZDJPY,20050218,035000,75.61,75.61,75.61,75.61
NZDJPY,20050218,035100,75.61,75.61,75.61,75.61
NZDJPY,20050218,035200,75.61,75.61,75.61,75.61
NZDJPY,20050218,035300,75.61,75.61,75.61,75.61
NZDJPY,20050218,035400,75.61,75.61,75.60,75.61
NZDJPY,20050218,035500,75.62,75.62,75.61,75.61
NZDJPY,20050218,035600,75.60,75.60,75.60,75.60
NZDJPY,20050218,035700,75.60,75.60,75.60,75.60
NZDJPY,20050218,035800,75.61,75.61,75.61,75.61
NZDJPY,20050218,035900,75.61,75.61,75.61,75.61
NZDJPY,20050218,040000,75.61,75.61,75.60,75.60
NZDJPY,20050218,040100,75.60,75.60,75.60,75.60
NZDJPY,20050218,040200,75.60,75.60,75.60,75.60
NZDJPY,20050218,040300,75.60,75.60,75.60,75.60
NZDJPY,20050218,040400,75.60,75.60,75.60,75.60
NZDJPY,20050218,040500,75.61,75.61,75.61,75.61
NZDJPY,20050218,040600,75.61,75.61,75.61,75.61
NZDJPY,20050218,040700,75.60,75.60,75.60,75.60
NZDJPY,20050218,040800,75.60,75.60,75.60,75.60
NZDJPY,20050218,040900,75.60,75.60,75.60,75.60
NZDJPY,20050218,041000,75.59,75.59,75.59,75.59
NZDJPY,20050218,041100,75.59,75.60,75.59,75.60
NZDJPY,20050218,041200,75.60,75.60,75.59,75.59
NZDJPY,20050218,041300,75.60,75.60,75.59,75.59
NZDJPY,20050218,041400,75.60,75.60,75.59,75.59
NZDJPY,20050218,041500,75.59,75.59,75.59,75.59
NZDJPY,20050218,041600,75.59,75.59,75.59,75.59
NZDJPY,20050218,041700,75.59,75.59,75.59,75.59
NZDJPY,20050218,041800,75.59,75.59,75.59,75.59
NZDJPY,20050218,041900,75.59,75.59,75.58,75.58
NZDJPY,20050218,042000,75.58,75.58,75.58,75.58
NZDJPY,20050218,042100,75.59,75.59,75.59,75.59
NZDJPY,20050218,042200,75.58,75.59,75.58,75.59
NZDJPY,20050218,042300,75.59,75.59,75.59,75.59
NZDJPY,20050218,042400,75.58,75.58,75.58,75.58
NZDJPY,20050218,042500,75.59,75.60,75.59,75.60
NZDJPY,20050218,042600,75.59,75.59,75.58,75.59
NZDJPY,20050218,042700,75.58,75.58,75.58,75.58
NZDJPY,20050218,042800,75.58,75.59,75.58,75.59
NZDJPY,20050218,042900,75.60,75.60,75.60,75.60
NZDJPY,20050218,043000,75.60,75.60,75.59,75.59
NZDJPY,20050218,043100,75.59,75.59,75.59,75.59
NZDJPY,20050218,043200,75.59,75.59,75.59,75.59
NZDJPY,20050218,043300,75.59,75.59,75.59,75.59
NZDJPY,20050218,043400,75.59,75.60,75.59,75.60
NZDJPY,20050218,043500,75.61,75.61,75.61,75.61
NZDJPY,20050218,043600,75.61,75.62,75.61,75.62
NZDJPY,20050218,043700,75.61,75.61,75.61,75.61
NZDJPY,20050218,043800,75.61,75.61,75.60,75.60
NZDJPY,20050218,043900,75.60,75.60,75.60,75.60
NZDJPY,20050218,044000,75.60,75.60,75.60,75.60
NZDJPY,20050218,044100,75.60,75.60,75.60,75.60
NZDJPY,20050218,044200,75.60,75.60,75.60,75.60
NZDJPY,20050218,044300,75.60,75.60,75.60,75.60
NZDJPY,20050218,044400,75.60,75.60,75.60,75.60
NZDJPY,20050218,044500,75.60,75.60,75.59,75.59
NZDJPY,20050218,044600,75.59,75.59,75.59,75.59
NZDJPY,20050218,044700,75.60,75.61,75.60,75.61
NZDJPY,20050218,044800,75.61,75.61,75.61,75.61
NZDJPY,20050218,044900,75.61,75.61,75.61,75.61
NZDJPY,20050218,045000,75.61,75.61,75.61,75.61
NZDJPY,20050218,045100,75.61,75.61,75.61,75.61
NZDJPY,20050218,045200,75.62,75.62,75.62,75.62
NZDJPY,20050218,045300,75.62,75.62,75.62,75.62
NZDJPY,20050218,045400,75.62,75.62,75.62,75.62
NZDJPY,20050218,045500,75.62,75.62,75.62,75.62
NZDJPY,20050218,045600,75.62,75.62,75.62,75.62
NZDJPY,20050218,045700,75.61,75.61,75.61,75.61
NZDJPY,20050218,045800,75.61,75.62,75.61,75.62
NZDJPY,20050218,045900,75.62,75.62,75.62,75.62
NZDJPY,20050218,050000,75.61,75.61,75.61,75.61
NZDJPY,20050218,050100,75.61,75.61,75.61,75.61
NZDJPY,20050218,050200,75.61,75.61,75.61,75.61
NZDJPY,20050218,050300,75.61,75.61,75.61,75.61
NZDJPY,20050218,050400,75.61,75.61,75.61,75.61
NZDJPY,20050218,050500,75.61,75.61,75.61,75.61
NZDJPY,20050218,050600,75.61,75.61,75.60,75.60
NZDJPY,20050218,050700,75.61,75.61,75.61,75.61
NZDJPY,20050218,050800,75.60,75.60,75.60,75.60
NZDJPY,20050218,050900,75.60,75.61,75.60,75.61
NZDJPY,20050218,051000,75.60,75.60,75.60,75.60
NZDJPY,20050218,051100,75.61,75.61,75.61,75.61
NZDJPY,20050218,051200,75.61,75.61,75.61,75.61
NZDJPY,20050218,051300,75.61,75.61,75.61,75.61
NZDJPY,20050218,051400,75.61,75.61,75.59,75.59
NZDJPY,20050218,051500,75.61,75.61,75.61,75.61
NZDJPY,20050218,051600,75.62,75.65,75.62,75.64
NZDJPY,20050218,051700,75.64,75.64,75.63,75.64
NZDJPY,20050218,051800,75.64,75.64,75.64,75.64
NZDJPY,20050218,051900,75.65,75.66,75.65,75.66
NZDJPY,20050218,052000,75.67,75.67,75.67,75.67
NZDJPY,20050218,052100,75.67,75.68,75.67,75.67
NZDJPY,20050218,052200,75.67,75.67,75.67,75.67
NZDJPY,20050218,052300,75.66,75.66,75.66,75.66
NZDJPY,20050218,052400,75.66,75.67,75.66,75.67
NZDJPY,20050218,052500,75.67,75.67,75.67,75.67
NZDJPY,20050218,052600,75.66,75.66,75.66,75.66
NZDJPY,20050218,052700,75.66,75.67,75.66,75.67
NZDJPY,20050218,052800,75.66,75.67,75.66,75.67
NZDJPY,20050218,052900,75.66,75.67,75.66,75.67
NZDJPY,20050218,053000,75.67,75.67,75.67,75.67
NZDJPY,20050218,053100,75.67,75.68,75.67,75.67
NZDJPY,20050218,053200,75.67,75.68,75.67,75.67
NZDJPY,20050218,053300,75.68,75.68,75.68,75.68
NZDJPY,20050218,053400,75.69,75.69,75.69,75.69
NZDJPY,20050218,053500,75.69,75.69,75.68,75.69
NZDJPY,20050218,053600,75.70,75.70,75.69,75.69
NZDJPY,20050218,053700,75.68,75.68,75.68,75.68
NZDJPY,20050218,053800,75.68,75.68,75.68,75.68
NZDJPY,20050218,053900,75.67,75.67,75.67,75.67
NZDJPY,20050218,054000,75.67,75.67,75.67,75.67
NZDJPY,20050218,054100,75.67,75.68,75.67,75.68
NZDJPY,20050218,054200,75.67,75.68,75.67,75.68
NZDJPY,20050218,054300,75.68,75.68,75.68,75.68
NZDJPY,20050218,054400,75.67,75.68,75.67,75.67
NZDJPY,20050218,054500,75.66,75.67,75.66,75.67
NZDJPY,20050218,054600,75.68,75.68,75.68,75.68
NZDJPY,20050218,054700,75.68,75.68,75.68,75.68
NZDJPY,20050218,054800,75.68,75.68,75.68,75.68
NZDJPY,20050218,054900,75.68,75.69,75.68,75.69
NZDJPY,20050218,055000,75.68,75.69,75.68,75.69
NZDJPY,20050218,055100,75.69,75.69,75.69,75.69
NZDJPY,20050218,055200,75.69,75.69,75.69,75.69
NZDJPY,20050218,055300,75.69,75.69,75.69,75.69
NZDJPY,20050218,055400,75.69,75.69,75.69,75.69
NZDJPY,20050218,055500,75.69,75.69,75.69,75.69
NZDJPY,20050218,055600,75.70,75.70,75.70,75.70
NZDJPY,20050218,055700,75.70,75.70,75.69,75.69
NZDJPY,20050218,055800,75.69,75.69,75.69,75.69
NZDJPY,20050218,055900,75.69,75.69,75.69,75.69
NZDJPY,20050218,060000,75.70,75.70,75.70,75.70
NZDJPY,20050218,060100,75.70,75.70,75.70,75.70
NZDJPY,20050218,060200,75.70,75.70,75.70,75.70
NZDJPY,20050218,060300,75.70,75.70,75.70,75.70
NZDJPY,20050218,060400,75.70,75.70,75.70,75.70
NZDJPY,20050218,060500,75.71,75.73,75.71,75.73
NZDJPY,20050218,060600,75.74,75.74,75.72,75.72
NZDJPY,20050218,060700,75.72,75.72,75.72,75.72
NZDJPY,20050218,060800,75.73,75.76,75.73,75.76
NZDJPY,20050218,060900,75.77,75.77,75.76,75.76
NZDJPY,20050218,061000,75.75,75.75,75.74,75.74
NZDJPY,20050218,061100,75.75,75.75,75.75,75.75
NZDJPY,20050218,061200,75.74,75.75,75.74,75.75
NZDJPY,20050218,061300,75.75,75.76,75.75,75.76
NZDJPY,20050218,061400,75.76,75.76,75.76,75.76
NZDJPY,20050218,061500,75.76,75.76,75.76,75.76
NZDJPY,20050218,061600,75.76,75.76,75.76,75.76
NZDJPY,20050218,061700,75.77,75.77,75.77,75.77
NZDJPY,20050218,061800,75.76,75.76,75.75,75.75
NZDJPY,20050218,061900,75.74,75.75,75.74,75.75
NZDJPY,20050218,062000,75.75,75.75,75.75,75.75
NZDJPY,20050218,062100,75.75,75.76,75.75,75.75
NZDJPY,20050218,062200,75.74,75.74,75.74,75.74
NZDJPY,20050218,062300,75.74,75.75,75.74,75.75
NZDJPY,20050218,062400,75.76,75.76,75.75,75.75
NZDJPY,20050218,062500,75.74,75.74,75.74,75.74
NZDJPY,20050218,062600,75.75,75.75,75.75,75.75
NZDJPY,20050218,062700,75.75,75.75,75.75,75.75
NZDJPY,20050218,062800,75.75,75.75,75.75,75.75
NZDJPY,20050218,062900,75.75,75.75,75.75,75.75
NZDJPY,20050218,063000,75.74,75.74,75.74,75.74
NZDJPY,20050218,063100,75.74,75.74,75.73,75.74
NZDJPY,20050218,063200,75.74,75.74,75.74,75.74
NZDJPY,20050218,063300,75.74,75.74,75.74,75.74
NZDJPY,20050218,063400,75.75,75.75,75.75,75.75
NZDJPY,20050218,063500,75.75,75.75,75.74,75.74
NZDJPY,20050218,063600,75.73,75.73,75.72,75.72
NZDJPY,20050218,063700,75.72,75.72,75.72,75.72
NZDJPY,20050218,063800,75.72,75.72,75.72,75.72
NZDJPY,20050218,063900,75.72,75.72,75.71,75.71
NZDJPY,20050218,064000,75.72,75.72,75.71,75.71
NZDJPY,20050218,064100,75.72,75.72,75.70,75.70
NZDJPY,20050218,064200,75.70,75.70,75.70,75.70
NZDJPY,20050218,064300,75.71,75.71,75.70,75.70
NZDJPY,20050218,064400,75.70,75.70,75.69,75.69
NZDJPY,20050218,064500,75.69,75.69,75.69,75.69
NZDJPY,20050218,064600,75.69,75.69,75.69,75.69
NZDJPY,20050218,064700,75.69,75.69,75.68,75.68
NZDJPY,20050218,064800,75.68,75.68,75.68,75.68
NZDJPY,20050218,064900,75.67,75.67,75.67,75.67
NZDJPY,20050218,065000,75.66,75.66,75.66,75.66
NZDJPY,20050218,065100,75.67,75.67,75.67,75.67
NZDJPY,20050218,065200,75.68,75.68,75.67,75.67
NZDJPY,20050218,065300,75.67,75.67,75.67,75.67
NZDJPY,20050218,065400,75.66,75.66,75.66,75.66
NZDJPY,20050218,065500,75.66,75.67,75.66,75.67
NZDJPY,20050218,065600,75.67,75.67,75.67,75.67
NZDJPY,20050218,065700,75.67,75.67,75.67,75.67
NZDJPY,20050218,065800,75.67,75.67,75.67,75.67
NZDJPY,20050218,065900,75.68,75.68,75.68,75.68
NZDJPY,20050218,070000,75.68,75.68,75.67,75.67
NZDJPY,20050218,070100,75.67,75.67,75.67,75.67
NZDJPY,20050218,070200,75.66,75.67,75.66,75.67
NZDJPY,20050218,070300,75.68,75.68,75.67,75.67
NZDJPY,20050218,070400,75.68,75.68,75.67,75.67
NZDJPY,20050218,070500,75.67,75.68,75.67,75.68
NZDJPY,20050218,070600,75.67,75.67,75.66,75.66
NZDJPY,20050218,070700,75.67,75.68,75.67,75.67
NZDJPY,20050218,070800,75.68,75.68,75.67,75.67
NZDJPY,20050218,070900,75.66,75.66,75.66,75.66
NZDJPY,20050218,071000,75.66,75.66,75.66,75.66
NZDJPY,20050218,071100,75.66,75.66,75.66,75.66
NZDJPY,20050218,071200,75.67,75.67,75.66,75.67
NZDJPY,20050218,071300,75.67,75.67,75.67,75.67
NZDJPY,20050218,071400,75.67,75.67,75.67,75.67
NZDJPY,20050218,071500,75.68,75.68,75.67,75.67
NZDJPY,20050218,071600,75.67,75.67,75.67,75.67
NZDJPY,20050218,071700,75.67,75.67,75.67,75.67
NZDJPY,20050218,071800,75.68,75.68,75.67,75.67
NZDJPY,20050218,071900,75.68,75.68,75.68,75.68
NZDJPY,20050218,072000,75.68,75.68,75.66,75.66
NZDJPY,20050218,072100,75.66,75.66,75.65,75.65
NZDJPY,20050218,072200,75.65,75.65,75.65,75.65
NZDJPY,20050218,072300,75.65,75.65,75.65,75.65
NZDJPY,20050218,072400,75.64,75.65,75.64,75.65
NZDJPY,20050218,072500,75.64,75.64,75.62,75.63
NZDJPY,20050218,072600,75.64,75.64,75.63,75.64
NZDJPY,20050218,072700,75.65,75.65,75.65,75.65
NZDJPY,20050218,072800,75.66,75.66,75.65,75.65
NZDJPY,20050218,072900,75.66,75.66,75.65,75.65
NZDJPY,20050218,073000,75.65,75.65,75.65,75.65
NZDJPY,20050218,073100,75.64,75.65,75.64,75.65
NZDJPY,20050218,073200,75.64,75.65,75.64,75.65
NZDJPY,20050218,073300,75.65,75.65,75.65,75.65
NZDJPY,20050218,073400,75.64,75.65,75.64,75.65
NZDJPY,20050218,073500,75.64,75.64,75.64,75.64
NZDJPY,20050218,073600,75.64,75.65,75.64,75.65
NZDJPY,20050218,073700,75.65,75.65,75.65,75.65
NZDJPY,20050218,073800,75.66,75.66,75.66,75.66
NZDJPY,20050218,073900,75.67,75.67,75.67,75.67
NZDJPY,20050218,074000,75.67,75.67,75.67,75.67
NZDJPY,20050218,074100,75.68,75.68,75.67,75.67
NZDJPY,20050218,074200,75.67,75.67,75.67,75.67
NZDJPY,20050218,074300,75.68,75.68,75.67,75.67
NZDJPY,20050218,074400,75.67,75.68,75.67,75.67
NZDJPY,20050218,074500,75.66,75.66,75.66,75.66
NZDJPY,20050218,074600,75.66,75.66,75.65,75.65
NZDJPY,20050218,074700,75.66,75.69,75.66,75.69
NZDJPY,20050218,074800,75.68,75.69,75.68,75.69
NZDJPY,20050218,074900,75.69,75.69,75.67,75.68
NZDJPY,20050218,075000,75.68,75.68,75.68,75.68
NZDJPY,20050218,075100,75.68,75.68,75.68,75.68
NZDJPY,20050218,075200,75.68,75.68,75.68,75.68
NZDJPY,20050218,075300,75.69,75.69,75.68,75.68
NZDJPY,20050218,075400,75.69,75.69,75.69,75.69
NZDJPY,20050218,075500,75.69,75.70,75.69,75.69
NZDJPY,20050218,075600,75.68,75.68,75.67,75.68
NZDJPY,20050218,075700,75.68,75.68,75.68,75.68
NZDJPY,20050218,075800,75.68,75.68,75.68,75.68
NZDJPY,20050218,075900,75.69,75.69,75.68,75.68
NZDJPY,20050218,080000,75.67,75.67,75.67,75.67
NZDJPY,20050218,080100,75.68,75.68,75.67,75.67
NZDJPY,20050218,080200,75.67,75.67,75.67,75.67
NZDJPY,20050218,080300,75.67,75.67,75.67,75.67
NZDJPY,20050218,080400,75.66,75.67,75.66,75.67
NZDJPY,20050218,080500,75.67,75.67,75.67,75.67
NZDJPY,20050218,080600,75.68,75.70,75.68,75.70
NZDJPY,20050218,080700,75.69,75.72,75.69,75.72
NZDJPY,20050218,080800,75.73,75.74,75.73,75.73
NZDJPY,20050218,080900,75.74,75.74,75.74,75.74
NZDJPY,20050218,081000,75.74,75.74,75.71,75.71
NZDJPY,20050218,081100,75.72,75.72,75.72,75.72
NZDJPY,20050218,081200,75.72,75.73,75.72,75.72
NZDJPY,20050218,081300,75.71,75.71,75.70,75.70
NZDJPY,20050218,081400,75.71,75.72,75.71,75.72
NZDJPY,20050218,081500,75.73,75.73,75.73,75.73
NZDJPY,20050218,081600,75.72,75.72,75.70,75.70
NZDJPY,20050218,081700,75.70,75.70,75.70,75.70
NZDJPY,20050218,081800,75.71,75.71,75.71,75.71
NZDJPY,20050218,081900,75.72,75.74,75.72,75.74
NZDJPY,20050218,082000,75.75,75.75,75.72,75.73
NZDJPY,20050218,082100,75.74,75.74,75.72,75.72
NZDJPY,20050218,082200,75.71,75.71,75.70,75.70
NZDJPY,20050218,082300,75.71,75.71,75.71,75.71
NZDJPY,20050218,082400,75.70,75.70,75.70,75.70
NZDJPY,20050218,082500,75.70,75.70,75.70,75.70
NZDJPY,20050218,082600,75.70,75.70,75.67,75.67
NZDJPY,20050218,082700,75.67,75.67,75.67,75.67
NZDJPY,20050218,082800,75.66,75.66,75.64,75.65
NZDJPY,20050218,082900,75.64,75.64,75.64,75.64
NZDJPY,20050218,083000,75.65,75.68,75.65,75.67
NZDJPY,20050218,083100,75.66,75.67,75.64,75.65
NZDJPY,20050218,083200,75.66,75.67,75.66,75.66
NZDJPY,20050218,083300,75.65,75.65,75.64,75.64
NZDJPY,20050218,083400,75.65,75.65,75.65,75.65
NZDJPY,20050218,083500,75.65,75.67,75.65,75.67
NZDJPY,20050218,083600,75.66,75.66,75.65,75.65
NZDJPY,20050218,083700,75.64,75.64,75.64,75.64
NZDJPY,20050218,083800,75.64,75.65,75.64,75.65
NZDJPY,20050218,083900,75.64,75.64,75.64,75.64
NZDJPY,20050218,084000,75.64,75.65,75.64,75.65
NZDJPY,20050218,084100,75.64,75.64,75.63,75.63
NZDJPY,20050218,084200,75.62,75.62,75.57,75.57
NZDJPY,20050218,084300,75.58,75.59,75.57,75.58
NZDJPY,20050218,084400,75.57,75.57,75.56,75.56
NZDJPY,20050218,084500,75.55,75.55,75.51,75.51
NZDJPY,20050218,084600,75.52,75.53,75.51,75.53
NZDJPY,20050218,084700,75.53,75.53,75.53,75.53
NZDJPY,20050218,084800,75.52,75.52,75.48,75.50
NZDJPY,20050218,084900,75.51,75.53,75.51,75.53
NZDJPY,20050218,085000,75.54,75.55,75.53,75.53
NZDJPY,20050218,085100,75.54,75.55,75.54,75.55
NZDJPY,20050218,085200,75.56,75.58,75.56,75.58
NZDJPY,20050218,085300,75.59,75.59,75.59,75.59
NZDJPY,20050218,085400,75.59,75.59,75.57,75.58
NZDJPY,20050218,085500,75.59,75.59,75.55,75.55
NZDJPY,20050218,085600,75.56,75.56,75.56,75.56
NZDJPY,20050218,085700,75.55,75.57,75.55,75.56
NZDJPY,20050218,085800,75.55,75.56,75.55,75.56
NZDJPY,20050218,085900,75.58,75.60,75.58,75.60
NZDJPY,20050218,090000,75.61,75.61,75.61,75.61
NZDJPY,20050218,090100,75.61,75.61,75.59,75.59
NZDJPY,20050218,090200,75.58,75.58,75.58,75.58
NZDJPY,20050218,090300,75.58,75.58,75.56,75.56
NZDJPY,20050218,090400,75.57,75.58,75.56,75.58
NZDJPY,20050218,090500,75.59,75.59,75.59,75.59
NZDJPY,20050218,090600,75.59,75.59,75.58,75.58
NZDJPY,20050218,090700,75.59,75.60,75.59,75.60
NZDJPY,20050218,090800,75.60,75.64,75.60,75.64
NZDJPY,20050218,090900,75.63,75.63,75.61,75.62
NZDJPY,20050218,091000,75.63,75.65,75.63,75.65
NZDJPY,20050218,091100,75.64,75.64,75.64,75.64
NZDJPY,20050218,091200,75.64,75.64,75.63,75.64
NZDJPY,20050218,091300,75.65,75.65,75.62,75.63
NZDJPY,20050218,091400,75.64,75.67,75.64,75.65
NZDJPY,20050218,091500,75.64,75.66,75.64,75.66
NZDJPY,20050218,091600,75.65,75.67,75.65,75.67
NZDJPY,20050218,091700,75.68,75.70,75.68,75.69
NZDJPY,20050218,091800,75.68,75.69,75.66,75.69
NZDJPY,20050218,091900,75.70,75.70,75.70,75.70
NZDJPY,20050218,092000,75.70,75.70,75.70,75.70
NZDJPY,20050218,092100,75.70,75.70,75.68,75.68
NZDJPY,20050218,092200,75.67,75.67,75.65,75.65
NZDJPY,20050218,092300,75.64,75.64,75.63,75.63
NZDJPY,20050218,092400,75.64,75.65,75.64,75.65
NZDJPY,20050218,092500,75.66,75.67,75.66,75.67
NZDJPY,20050218,092600,75.66,75.67,75.65,75.67
NZDJPY,20050218,092700,75.68,75.68,75.67,75.67
NZDJPY,20050218,092800,75.68,75.69,75.68,75.69
NZDJPY,20050218,092900,75.68,75.69,75.68,75.68
NZDJPY,20050218,093000,75.67,75.70,75.67,75.70
NZDJPY,20050218,093100,75.71,75.71,75.71,75.71
NZDJPY,20050218,093200,75.71,75.71,75.71,75.71
NZDJPY,20050218,093300,75.70,75.71,75.70,75.71
NZDJPY,20050218,093400,75.72,75.73,75.72,75.73
NZDJPY,20050218,093500,75.74,75.74,75.74,75.74
NZDJPY,20050218,093600,75.75,75.76,75.75,75.75
NZDJPY,20050218,093700,75.75,75.75,75.75,75.75
NZDJPY,20050218,093800,75.74,75.74,75.74,75.74
NZDJPY,20050218,093900,75.74,75.74,75.74,75.74
NZDJPY,20050218,094000,75.74,75.75,75.74,75.75
NZDJPY,20050218,094100,75.74,75.74,75.72,75.72
NZDJPY,20050218,094200,75.72,75.72,75.72,75.72
NZDJPY,20050218,094300,75.72,75.72,75.72,75.72
NZDJPY,20050218,094400,75.72,75.72,75.72,75.72
NZDJPY,20050218,094500,75.72,75.72,75.72,75.72
NZDJPY,20050218,094600,75.74,75.76,75.74,75.75
NZDJPY,20050218,094700,75.76,75.76,75.75,75.75
NZDJPY,20050218,094800,75.74,75.74,75.73,75.74
NZDJPY,20050218,094900,75.73,75.74,75.71,75.71
NZDJPY,20050218,095000,75.70,75.70,75.68,75.68
NZDJPY,20050218,095100,75.69,75.69,75.67,75.69
NZDJPY,20050218,095200,75.70,75.72,75.69,75.72
NZDJPY,20050218,095300,75.71,75.71,75.70,75.70
NZDJPY,20050218,095400,75.71,75.71,75.69,75.69
NZDJPY,20050218,095500,75.70,75.71,75.70,75.70
NZDJPY,20050218,095600,75.69,75.69,75.68,75.68
NZDJPY,20050218,095700,75.67,75.67,75.67,75.67
NZDJPY,20050218,095800,75.67,75.68,75.67,75.68
NZDJPY,20050218,095900,75.68,75.69,75.68,75.68
NZDJPY,20050218,100000,75.69,75.69,75.69,75.69
NZDJPY,20050218,100100,75.68,75.69,75.67,75.67
NZDJPY,20050218,100200,75.68,75.68,75.68,75.68
NZDJPY,20050218,100300,75.68,75.72,75.68,75.72
NZDJPY,20050218,100400,75.71,75.71,75.71,75.71
NZDJPY,20050218,100500,75.71,75.71,75.70,75.70
NZDJPY,20050218,100600,75.69,75.69,75.68,75.68
NZDJPY,20050218,100700,75.69,75.70,75.69,75.70
NZDJPY,20050218,100800,75.71,75.71,75.70,75.70
NZDJPY,20050218,100900,75.69,75.69,75.69,75.69
NZDJPY,20050218,101000,75.69,75.69,75.69,75.69
NZDJPY,20050218,101100,75.69,75.70,75.69,75.70
NZDJPY,20050218,101200,75.71,75.71,75.70,75.70
NZDJPY,20050218,101300,75.69,75.69,75.69,75.69
NZDJPY,20050218,101400,75.69,75.69,75.69,75.69
NZDJPY,20050218,101500,75.70,75.70,75.70,75.70
NZDJPY,20050218,101600,75.69,75.71,75.69,75.71
NZDJPY,20050218,101700,75.70,75.70,75.69,75.69
NZDJPY,20050218,101800,75.69,75.69,75.69,75.69
NZDJPY,20050218,101900,75.69,75.69,75.69,75.69
NZDJPY,20050218,102000,75.70,75.70,75.70,75.70
NZDJPY,20050218,102100,75.69,75.69,75.69,75.69
NZDJPY,20050218,102200,75.69,75.69,75.68,75.69
NZDJPY,20050218,102300,75.69,75.69,75.68,75.69
NZDJPY,20050218,102400,75.70,75.70,75.70,75.70
NZDJPY,20050218,102500,75.71,75.71,75.69,75.70
NZDJPY,20050218,102600,75.71,75.71,75.70,75.71
NZDJPY,20050218,102700,75.72,75.73,75.72,75.72
NZDJPY,20050218,102800,75.73,75.75,75.73,75.75
NZDJPY,20050218,102900,75.74,75.74,75.74,75.74
NZDJPY,20050218,103000,75.75,75.76,75.75,75.75
NZDJPY,20050218,103100,75.75,75.76,75.75,75.76
NZDJPY,20050218,103200,75.76,75.77,75.76,75.77
NZDJPY,20050218,103300,75.78,75.78,75.78,75.78
NZDJPY,20050218,103400,75.77,75.79,75.77,75.79
NZDJPY,20050218,103500,75.78,75.80,75.78,75.80
NZDJPY,20050218,103600,75.79,75.80,75.78,75.79
NZDJPY,20050218,103700,75.78,75.81,75.78,75.80
NZDJPY,20050218,103800,75.81,75.81,75.80,75.80
NZDJPY,20050218,103900,75.79,75.79,75.79,75.79
NZDJPY,20050218,104000,75.80,75.80,75.79,75.80
NZDJPY,20050218,104100,75.79,75.79,75.78,75.79
NZDJPY,20050218,104200,75.78,75.79,75.78,75.79
NZDJPY,20050218,104300,75.78,75.78,75.76,75.76
NZDJPY,20050218,104400,75.76,75.76,75.75,75.75
NZDJPY,20050218,104500,75.76,75.76,75.74,75.74
NZDJPY,20050218,104600,75.75,75.76,75.75,75.76
NZDJPY,20050218,104700,75.77,75.77,75.76,75.76
NZDJPY,20050218,104800,75.77,75.78,75.76,75.78
NZDJPY,20050218,104900,75.77,75.77,75.77,75.77
NZDJPY,20050218,105000,75.77,75.80,75.77,75.80
NZDJPY,20050218,105100,75.79,75.79,75.78,75.78
NZDJPY,20050218,105200,75.79,75.80,75.78,75.80
NZDJPY,20050218,105300,75.79,75.79,75.78,75.79
NZDJPY,20050218,105400,75.80,75.80,75.80,75.80
NZDJPY,20050218,105500,75.80,75.80,75.80,75.80
NZDJPY,20050218,105600,75.80,75.80,75.77,75.78
NZDJPY,20050218,105700,75.77,75.78,75.77,75.78
NZDJPY,20050218,105800,75.79,75.80,75.78,75.78
NZDJPY,20050218,105900,75.79,75.80,75.79,75.80
NZDJPY,20050218,110000,75.79,75.80,75.78,75.80
NZDJPY,20050218,110100,75.81,75.81,75.79,75.79
NZDJPY,20050218,110200,75.80,75.80,75.80,75.80
NZDJPY,20050218,110300,75.80,75.80,75.78,75.78
NZDJPY,20050218,110400,75.79,75.80,75.79,75.79
NZDJPY,20050218,110500,75.78,75.78,75.78,75.78
NZDJPY,20050218,110600,75.79,75.79,75.79,75.79
NZDJPY,20050218,110700,75.79,75.79,75.79,75.79
NZDJPY,20050218,110800,75.80,75.81,75.80,75.81
NZDJPY,20050218,110900,75.81,75.81,75.81,75.81
NZDJPY,20050218,111000,75.80,75.80,75.79,75.79
NZDJPY,20050218,111100,75.78,75.79,75.77,75.77
NZDJPY,20050218,111200,75.76,75.77,75.76,75.76
NZDJPY,20050218,111300,75.77,75.77,75.76,75.77
NZDJPY,20050218,111400,75.78,75.78,75.77,75.78
NZDJPY,20050218,111500,75.79,75.80,75.78,75.78
NZDJPY,20050218,111600,75.77,75.77,75.76,75.76
NZDJPY,20050218,111700,75.77,75.77,75.76,75.76
NZDJPY,20050218,111800,75.75,75.75,75.74,75.74
NZDJPY,20050218,111900,75.74,75.75,75.74,75.75
NZDJPY,20050218,112000,75.76,75.76,75.76,75.76
NZDJPY,20050218,112100,75.76,75.78,75.76,75.78
NZDJPY,20050218,112200,75.78,75.78,75.78,75.78
NZDJPY,20050218,112300,75.79,75.79,75.79,75.79
NZDJPY,20050218,112400,75.78,75.79,75.78,75.78
NZDJPY,20050218,112500,75.77,75.77,75.75,75.75
NZDJPY,20050218,112600,75.76,75.77,75.76,75.77
NZDJPY,20050218,112700,75.76,75.78,75.76,75.78
NZDJPY,20050218,112800,75.79,75.80,75.79,75.80
NZDJPY,20050218,112900,75.79,75.79,75.79,75.79
NZDJPY,20050218,113000,75.79,75.79,75.79,75.79
NZDJPY,20050218,113100,75.80,75.81,75.80,75.81
NZDJPY,20050218,113200,75.81,75.82,75.81,75.82
NZDJPY,20050218,113300,75.81,75.82,75.81,75.81
NZDJPY,20050218,113400,75.82,75.82,75.81,75.81
NZDJPY,20050218,113500,75.82,75.82,75.82,75.82
NZDJPY,20050218,113600,75.82,75.82,75.80,75.80
NZDJPY,20050218,113700,75.79,75.79,75.79,75.79
NZDJPY,20050218,113800,75.79,75.80,75.79,75.80
NZDJPY,20050218,113900,75.79,75.79,75.79,75.79
NZDJPY,20050218,114000,75.78,75.79,75.78,75.79
NZDJPY,20050218,114100,75.78,75.78,75.78,75.78
NZDJPY,20050218,114200,75.78,75.78,75.76,75.77
NZDJPY,20050218,114300,75.78,75.78,75.78,75.78
NZDJPY,20050218,114400,75.78,75.78,75.78,75.78
NZDJPY,20050218,114500,75.79,75.79,75.79,75.79
NZDJPY,20050218,114600,75.78,75.80,75.78,75.80
NZDJPY,20050218,114700,75.81,75.82,75.81,75.81
NZDJPY,20050218,114800,75.82,75.83,75.80,75.80
NZDJPY,20050218,114900,75.81,75.81,75.81,75.81
NZDJPY,20050218,115000,75.80,75.81,75.80,75.81
NZDJPY,20050218,115100,75.80,75.81,75.80,75.80
NZDJPY,20050218,115200,75.81,75.81,75.80,75.80
NZDJPY,20050218,115300,75.80,75.80,75.79,75.79
NZDJPY,20050218,115400,75.80,75.80,75.78,75.78
NZDJPY,20050218,115500,75.79,75.80,75.78,75.78
NZDJPY,20050218,115600,75.79,75.80,75.79,75.80
NZDJPY,20050218,115700,75.79,75.80,75.79,75.80
NZDJPY,20050218,115800,75.81,75.83,75.81,75.83
NZDJPY,20050218,115900,75.82,75.82,75.81,75.81
NZDJPY,20050218,120000,75.82,75.82,75.82,75.82
NZDJPY,20050218,120100,75.83,75.83,75.81,75.81
NZDJPY,20050218,120200,75.80,75.80,75.78,75.78
NZDJPY,20050218,120300,75.79,75.79,75.78,75.79
NZDJPY,20050218,120400,75.80,75.80,75.80,75.80
NZDJPY,20050218,120500,75.80,75.81,75.80,75.81
NZDJPY,20050218,120600,75.82,75.82,75.79,75.79
NZDJPY,20050218,120700,75.79,75.79,75.79,75.79
NZDJPY,20050218,120800,75.80,75.81,75.80,75.81
NZDJPY,20050218,120900,75.82,75.82,75.82,75.82
NZDJPY,20050218,121000,75.83,75.84,75.83,75.84
NZDJPY,20050218,121100,75.83,75.83,75.83,75.83
NZDJPY,20050218,121200,75.83,75.84,75.83,75.84
NZDJPY,20050218,121300,75.84,75.84,75.83,75.84
NZDJPY,20050218,121400,75.85,75.85,75.84,75.84
NZDJPY,20050218,121500,75.83,75.83,75.83,75.83
NZDJPY,20050218,121600,75.84,75.84,75.83,75.83
NZDJPY,20050218,121700,75.84,75.84,75.84,75.84
NZDJPY,20050218,121800,75.85,75.89,75.85,75.89
NZDJPY,20050218,121900,75.88,75.88,75.88,75.88
NZDJPY,20050218,122000,75.88,75.88,75.88,75.88
NZDJPY,20050218,122100,75.88,75.88,75.88,75.88
NZDJPY,20050218,122200,75.87,75.87,75.86,75.87
NZDJPY,20050218,122300,75.88,75.89,75.88,75.89
NZDJPY,20050218,122400,75.88,75.88,75.88,75.88
NZDJPY,20050218,122500,75.89,75.92,75.89,75.90
NZDJPY,20050218,122600,75.91,75.91,75.91,75.91
NZDJPY,20050218,122700,75.91,75.91,75.89,75.89
NZDJPY,20050218,122800,75.91,75.91,75.89,75.90
NZDJPY,20050218,122900,75.89,75.89,75.89,75.89
NZDJPY,20050218,123000,75.89,75.91,75.89,75.90
NZDJPY,20050218,123100,75.89,75.89,75.89,75.89
NZDJPY,20050218,123200,75.88,75.89,75.88,75.89
NZDJPY,20050218,123300,75.88,75.88,75.88,75.88
NZDJPY,20050218,123400,75.89,75.89,75.89,75.89
NZDJPY,20050218,123500,75.89,75.89,75.89,75.89
NZDJPY,20050218,123600,75.89,75.89,75.89,75.89
NZDJPY,20050218,123700,75.88,75.88,75.88,75.88
NZDJPY,20050218,123800,75.88,75.88,75.87,75.87
NZDJPY,20050218,123900,75.86,75.86,75.84,75.86
NZDJPY,20050218,124000,75.87,75.87,75.85,75.85
NZDJPY,20050218,124100,75.84,75.84,75.83,75.83
NZDJPY,20050218,124200,75.84,75.85,75.84,75.85
NZDJPY,20050218,124300,75.85,75.86,75.85,75.86
NZDJPY,20050218,124400,75.85,75.86,75.85,75.86
NZDJPY,20050218,124500,75.86,75.87,75.86,75.87
NZDJPY,20050218,124600,75.88,75.89,75.88,75.88
NZDJPY,20050218,124700,75.89,75.90,75.88,75.88
NZDJPY,20050218,124800,75.87,75.87,75.86,75.86
NZDJPY,20050218,124900,75.88,75.88,75.86,75.86
NZDJPY,20050218,125000,75.86,75.88,75.86,75.87
NZDJPY,20050218,125100,75.87,75.87,75.87,75.87
NZDJPY,20050218,125200,75.86,75.87,75.86,75.86
NZDJPY,20050218,125300,75.86,75.87,75.86,75.87
NZDJPY,20050218,125400,75.86,75.86,75.86,75.86
NZDJPY,20050218,125500,75.86,75.86,75.85,75.86
NZDJPY,20050218,125600,75.86,75.86,75.85,75.85
NZDJPY,20050218,125700,75.85,75.85,75.85,75.85
NZDJPY,20050218,125800,75.86,75.88,75.86,75.88
NZDJPY,20050218,125900,75.88,75.88,75.86,75.86
NZDJPY,20050218,130000,75.86,75.86,75.86,75.86
NZDJPY,20050218,130100,75.85,75.85,75.84,75.85
NZDJPY,20050218,130200,75.84,75.85,75.84,75.84
NZDJPY,20050218,130300,75.84,75.84,75.84,75.84
NZDJPY,20050218,130400,75.83,75.83,75.83,75.83
NZDJPY,20050218,130500,75.83,75.85,75.83,75.85
NZDJPY,20050218,130600,75.85,75.86,75.84,75.86
NZDJPY,20050218,130700,75.87,75.87,75.86,75.86
NZDJPY,20050218,130800,75.87,75.88,75.87,75.87
NZDJPY,20050218,130900,75.88,75.90,75.87,75.90
NZDJPY,20050218,131000,75.89,75.89,75.89,75.89
NZDJPY,20050218,131100,75.89,75.89,75.88,75.89
NZDJPY,20050218,131200,75.88,75.88,75.88,75.88
NZDJPY,20050218,131300,75.87,75.88,75.87,75.88
NZDJPY,20050218,131400,75.89,75.89,75.89,75.89
NZDJPY,20050218,131500,75.89,75.89,75.88,75.89
NZDJPY,20050218,131600,75.88,75.89,75.88,75.89
NZDJPY,20050218,131700,75.89,75.89,75.89,75.89
NZDJPY,20050218,131800,75.90,75.90,75.89,75.89
NZDJPY,20050218,131900,75.89,75.90,75.89,75.89
NZDJPY,20050218,132000,75.89,75.89,75.89,75.89
NZDJPY,20050218,132100,75.90,75.90,75.88,75.89
NZDJPY,20050218,132200,75.89,75.89,75.89,75.89
NZDJPY,20050218,132300,75.88,75.88,75.86,75.87
NZDJPY,20050218,132400,75.86,75.86,75.86,75.86
NZDJPY,20050218,132500,75.85,75.86,75.85,75.86
NZDJPY,20050218,132600,75.86,75.86,75.85,75.85
NZDJPY,20050218,132700,75.86,75.86,75.86,75.86
NZDJPY,20050218,132800,75.85,75.85,75.85,75.85
NZDJPY,20050218,132900,75.85,75.85,75.84,75.84
NZDJPY,20050218,133000,75.83,75.86,75.83,75.86
NZDJPY,20050218,133100,75.88,75.88,75.86,75.88
NZDJPY,20050218,133200,75.87,75.87,75.83,75.83
NZDJPY,20050218,133300,75.84,75.87,75.84,75.87
NZDJPY,20050218,133400,75.88,75.88,75.86,75.86
NZDJPY,20050218,133500,75.85,75.87,75.85,75.87
NZDJPY,20050218,133600,75.86,75.86,75.86,75.86
NZDJPY,20050218,133700,75.86,75.88,75.86,75.88
NZDJPY,20050218,133800,75.89,75.89,75.88,75.88
NZDJPY,20050218,133900,75.89,75.91,75.89,75.91
NZDJPY,20050218,134000,75.90,75.90,75.90,75.90
NZDJPY,20050218,134100,75.89,75.89,75.88,75.88
NZDJPY,20050218,134200,75.89,75.91,75.88,75.91
NZDJPY,20050218,134300,75.91,75.91,75.91,75.91
NZDJPY,20050218,134400,75.92,75.92,75.90,75.90
NZDJPY,20050218,134500,75.89,75.90,75.89,75.90
NZDJPY,20050218,134600,75.91,75.92,75.91,75.92
NZDJPY,20050218,134700,75.91,75.91,75.91,75.91
NZDJPY,20050218,134800,75.90,75.92,75.90,75.92
NZDJPY,20050218,134900,75.91,75.91,75.90,75.90
NZDJPY,20050218,135000,75.90,75.90,75.90,75.90
NZDJPY,20050218,135100,75.89,75.89,75.89,75.89
NZDJPY,20050218,135200,75.90,75.91,75.90,75.90
NZDJPY,20050218,135300,75.90,75.90,75.88,75.89
NZDJPY,20050218,135400,75.90,75.91,75.87,75.88
NZDJPY,20050218,135500,75.89,75.91,75.89,75.91
NZDJPY,20050218,135600,75.92,75.94,75.92,75.94
NZDJPY,20050218,135700,75.95,75.95,75.93,75.93
NZDJPY,20050218,135800,75.94,75.94,75.93,75.93
NZDJPY,20050218,135900,75.93,75.93,75.93,75.93
NZDJPY,20050218,140000,75.92,75.93,75.92,75.92
NZDJPY,20050218,140100,75.93,75.97,75.93,75.97
NZDJPY,20050218,140200,76.00,76.03,76.00,76.02
NZDJPY,20050218,140300,76.01,76.01,75.99,75.99
NZDJPY,20050218,140400,75.98,75.98,75.91,75.91
NZDJPY,20050218,140500,75.90,75.93,75.90,75.93
NZDJPY,20050218,140600,75.94,75.94,75.91,75.91
NZDJPY,20050218,140700,75.92,75.92,75.91,75.91
NZDJPY,20050218,140800,75.89,75.92,75.89,75.92
NZDJPY,20050218,140900,75.93,75.94,75.93,75.94
NZDJPY,20050218,141000,75.94,75.94,75.94,75.94
NZDJPY,20050218,141100,75.94,75.94,75.93,75.93
NZDJPY,20050218,141200,75.92,75.92,75.90,75.91
NZDJPY,20050218,141300,75.90,75.90,75.88,75.89
NZDJPY,20050218,141400,75.89,75.89,75.89,75.89
NZDJPY,20050218,141500,75.90,75.91,75.90,75.91
NZDJPY,20050218,141600,75.91,75.91,75.91,75.91
NZDJPY,20050218,141700,75.91,75.91,75.90,75.90
NZDJPY,20050218,141800,75.91,75.93,75.91,75.92
NZDJPY,20050218,141900,75.91,75.91,75.91,75.91
NZDJPY,20050218,142000,75.91,75.91,75.90,75.90
NZDJPY,20050218,142100,75.91,75.93,75.90,75.93
NZDJPY,20050218,142200,75.94,75.94,75.92,75.92
NZDJPY,20050218,142300,75.91,75.92,75.91,75.92
NZDJPY,20050218,142400,75.93,76.00,75.93,75.99
NZDJPY,20050218,142500,75.98,76.01,75.98,76.01
NZDJPY,20050218,142600,76.02,76.06,76.02,76.05
NZDJPY,20050218,142700,76.04,76.04,76.01,76.03
NZDJPY,20050218,142800,76.04,76.07,76.04,76.07
NZDJPY,20050218,142900,76.08,76.09,76.06,76.09
NZDJPY,20050218,143000,76.08,76.09,76.08,76.09
NZDJPY,20050218,143100,76.10,76.16,76.10,76.14
NZDJPY,20050218,143200,76.13,76.13,76.11,76.11
NZDJPY,20050218,143300,76.12,76.14,76.06,76.06
NZDJPY,20050218,143400,76.07,76.07,76.02,76.04
NZDJPY,20050218,143500,76.05,76.05,76.00,76.03
NZDJPY,20050218,143600,76.05,76.07,76.04,76.04
NZDJPY,20050218,143700,76.03,76.07,76.02,76.07
NZDJPY,20050218,143800,76.08,76.08,76.05,76.05
NZDJPY,20050218,143900,76.06,76.06,76.04,76.05
NZDJPY,20050218,144000,76.04,76.06,76.04,76.06
NZDJPY,20050218,144100,76.07,76.08,76.06,76.06
NZDJPY,20050218,144200,76.07,76.12,76.07,76.12
NZDJPY,20050218,144300,76.13,76.13,76.12,76.12
NZDJPY,20050218,144400,76.11,76.11,76.09,76.11
NZDJPY,20050218,144500,76.10,76.14,76.10,76.14
NZDJPY,20050218,144600,76.13,76.13,76.11,76.11
NZDJPY,20050218,144700,76.09,76.14,76.09,76.14
NZDJPY,20050218,144800,76.15,76.20,76.15,76.19
NZDJPY,20050218,144900,76.17,76.17,76.14,76.17
NZDJPY,20050218,145000,76.18,76.19,76.18,76.19
NZDJPY,20050218,145100,76.20,76.22,76.20,76.22
NZDJPY,20050218,145200,76.21,76.22,76.21,76.22
NZDJPY,20050218,145300,76.21,76.21,76.18,76.18
NZDJPY,20050218,145400,76.17,76.17,76.15,76.16
NZDJPY,20050218,145500,76.15,76.16,76.15,76.16
NZDJPY,20050218,145600,76.17,76.20,76.17,76.20
NZDJPY,20050218,145700,76.19,76.20,76.18,76.20
NZDJPY,20050218,145800,76.21,76.22,76.21,76.22
NZDJPY,20050218,145900,76.23,76.23,76.22,76.22
NZDJPY,20050218,150000,76.21,76.21,76.17,76.17
NZDJPY,20050218,150100,76.16,76.16,76.14,76.15
NZDJPY,20050218,150200,76.16,76.16,76.15,76.16
NZDJPY,20050218,150300,76.17,76.17,76.14,76.16
NZDJPY,20050218,150400,76.17,76.17,76.15,76.17
NZDJPY,20050218,150500,76.16,76.16,76.15,76.15
NZDJPY,20050218,150600,76.14,76.14,76.14,76.14
NZDJPY,20050218,150700,76.14,76.15,76.14,76.14
NZDJPY,20050218,150800,76.15,76.16,76.15,76.15
NZDJPY,20050218,150900,76.14,76.14,76.14,76.14
NZDJPY,20050218,151000,76.14,76.16,76.13,76.16
NZDJPY,20050218,151100,76.17,76.18,76.17,76.18
NZDJPY,20050218,151200,76.19,76.19,76.17,76.19
NZDJPY,20050218,151300,76.19,76.19,76.16,76.16
NZDJPY,20050218,151400,76.15,76.15,76.14,76.14
NZDJPY,20050218,151500,76.13,76.14,76.13,76.14
NZDJPY,20050218,151600,76.13,76.13,76.12,76.12
NZDJPY,20050218,151700,76.13,76.14,76.13,76.14
NZDJPY,20050218,151800,76.15,76.15,76.14,76.14
NZDJPY,20050218,151900,76.15,76.15,76.13,76.13
NZDJPY,20050218,152000,76.13,76.13,76.13,76.13
NZDJPY,20050218,152100,76.12,76.15,76.12,76.15
NZDJPY,20050218,152200,76.14,76.14,76.14,76.14
NZDJPY,20050218,152300,76.14,76.14,76.14,76.14
NZDJPY,20050218,152400,76.13,76.14,76.13,76.14
NZDJPY,20050218,152500,76.13,76.13,76.12,76.12
NZDJPY,20050218,152600,76.11,76.12,76.11,76.11
NZDJPY,20050218,152700,76.12,76.13,76.12,76.13
NZDJPY,20050218,152800,76.14,76.14,76.13,76.13
NZDJPY,20050218,152900,76.13,76.13,76.13,76.13
NZDJPY,20050218,153000,76.12,76.12,76.11,76.11
NZDJPY,20050218,153100,76.12,76.13,76.12,76.12
NZDJPY,20050218,153200,76.11,76.12,76.11,76.11
NZDJPY,20050218,153300,76.12,76.15,76.11,76.15
NZDJPY,20050218,153400,76.15,76.15,76.15,76.15
NZDJPY,20050218,153500,76.14,76.15,76.13,76.15
NZDJPY,20050218,153600,76.16,76.16,76.15,76.16
NZDJPY,20050218,153700,76.15,76.16,76.15,76.16
NZDJPY,20050218,153800,76.17,76.17,76.17,76.17
NZDJPY,20050218,153900,76.17,76.18,76.17,76.18
NZDJPY,20050218,154000,76.17,76.18,76.17,76.17
NZDJPY,20050218,154100,76.16,76.18,76.16,76.18
NZDJPY,20050218,154200,76.19,76.19,76.16,76.17
NZDJPY,20050218,154300,76.18,76.18,76.18,76.18
NZDJPY,20050218,154400,76.19,76.19,76.17,76.19
NZDJPY,20050218,154500,76.18,76.18,76.16,76.18
NZDJPY,20050218,154600,76.19,76.21,76.19,76.21
NZDJPY,20050218,154700,76.20,76.22,76.20,76.22
NZDJPY,20050218,154800,76.21,76.21,76.19,76.19
NZDJPY,20050218,154900,76.18,76.18,76.18,76.18
NZDJPY,20050218,155000,76.17,76.18,76.17,76.18
NZDJPY,20050218,155100,76.17,76.18,76.17,76.17
NZDJPY,20050218,155200,76.16,76.16,76.14,76.16
NZDJPY,20050218,155300,76.17,76.19,76.17,76.19
NZDJPY,20050218,155400,76.20,76.20,76.18,76.18
NZDJPY,20050218,155500,76.17,76.17,76.13,76.14
NZDJPY,20050218,155600,76.15,76.15,76.14,76.14
NZDJPY,20050218,155700,76.13,76.16,76.13,76.16
NZDJPY,20050218,155800,76.18,76.24,76.18,76.24
NZDJPY,20050218,155900,76.23,76.24,76.23,76.24
NZDJPY,20050218,160000,76.23,76.23,76.20,76.20
NZDJPY,20050218,160100,76.21,76.21,76.18,76.18
NZDJPY,20050218,160200,76.17,76.17,76.17,76.17
NZDJPY,20050218,160300,76.16,76.17,76.15,76.17
NZDJPY,20050218,160400,76.18,76.18,76.17,76.17
NZDJPY,20050218,160500,76.18,76.19,76.18,76.19
NZDJPY,20050218,160600,76.20,76.20,76.20,76.20
NZDJPY,20050218,160700,76.20,76.20,76.18,76.18
NZDJPY,20050218,160800,76.19,76.19,76.17,76.17
NZDJPY,20050218,160900,76.18,76.18,76.17,76.17
NZDJPY,20050218,161000,76.16,76.16,76.14,76.14
NZDJPY,20050218,161100,76.13,76.13,76.12,76.12
NZDJPY,20050218,161200,76.12,76.14,76.12,76.14
NZDJPY,20050218,161300,76.14,76.17,76.14,76.17
NZDJPY,20050218,161400,76.19,76.21,76.19,76.19
NZDJPY,20050218,161500,76.19,76.20,76.19,76.20
NZDJPY,20050218,161600,76.19,76.19,76.19,76.19
NZDJPY,20050218,161700,76.19,76.19,76.18,76.19
NZDJPY,20050218,161800,76.18,76.18,76.17,76.17
NZDJPY,20050218,161900,76.16,76.17,76.16,76.17
NZDJPY,20050218,162000,76.17,76.18,76.17,76.18
NZDJPY,20050218,162100,76.17,76.19,76.17,76.19
NZDJPY,20050218,162200,76.20,76.22,76.20,76.22
NZDJPY,20050218,162300,76.21,76.21,76.20,76.21
NZDJPY,20050218,162400,76.22,76.22,76.21,76.21
NZDJPY,20050218,162500,76.22,76.23,76.21,76.23
NZDJPY,20050218,162600,76.24,76.24,76.24,76.24
NZDJPY,20050218,162700,76.23,76.24,76.23,76.24
NZDJPY,20050218,162800,76.23,76.23,76.22,76.22
NZDJPY,20050218,162900,76.20,76.22,76.20,76.22
NZDJPY,20050218,163000,76.23,76.26,76.23,76.25
NZDJPY,20050218,163100,76.26,76.27,76.25,76.27
NZDJPY,20050218,163200,76.28,76.28,76.27,76.27
NZDJPY,20050218,163300,76.28,76.28,76.26,76.28
NZDJPY,20050218,163400,76.29,76.30,76.29,76.30
NZDJPY,20050218,163500,76.31,76.31,76.30,76.30
NZDJPY,20050218,163600,76.31,76.35,76.31,76.35
NZDJPY,20050218,163700,76.36,76.39,76.36,76.37
NZDJPY,20050218,163800,76.36,76.37,76.35,76.37
NZDJPY,20050218,163900,76.38,76.39,76.37,76.39
NZDJPY,20050218,164000,76.40,76.40,76.39,76.39
NZDJPY,20050218,164100,76.38,76.38,76.35,76.35
NZDJPY,20050218,164200,76.36,76.36,76.34,76.34
NZDJPY,20050218,164300,76.35,76.37,76.35,76.36
NZDJPY,20050218,164400,76.36,76.36,76.36,76.36
NZDJPY,20050218,164500,76.38,76.44,76.38,76.43
NZDJPY,20050218,164600,76.42,76.42,76.38,76.38
NZDJPY,20050218,164700,76.37,76.41,76.36,76.40
NZDJPY,20050218,164800,76.41,76.41,76.39,76.39
NZDJPY,20050218,164900,76.38,76.39,76.37,76.38
NZDJPY,20050218,165000,76.37,76.37,76.36,76.37
NZDJPY,20050218,165100,76.38,76.38,76.37,76.38
NZDJPY,20050218,165200,76.37,76.44,76.37,76.44
NZDJPY,20050218,165300,76.45,76.45,76.44,76.44
NZDJPY,20050218,165400,76.45,76.45,76.44,76.44
NZDJPY,20050218,165500,76.43,76.44,76.43,76.43
NZDJPY,20050218,165600,76.44,76.46,76.43,76.46
NZDJPY,20050218,165700,76.47,76.47,76.46,76.47
NZDJPY,20050218,165800,76.48,76.49,76.47,76.49
NZDJPY,20050218,165900,76.47,76.47,76.45,76.45
NZDJPY,20050218,170000,76.44,76.44,76.38,76.38
NZDJPY,20050218,170100,76.37,76.37,76.33,76.33
NZDJPY,20050218,170200,76.32,76.33,76.31,76.31
NZDJPY,20050218,170300,76.30,76.31,76.30,76.30
NZDJPY,20050218,170400,76.30,76.30,76.30,76.30
NZDJPY,20050218,170500,76.31,76.32,76.31,76.31
NZDJPY,20050218,170600,76.30,76.30,76.29,76.30
NZDJPY,20050218,170700,76.31,76.31,76.31,76.31
NZDJPY,20050218,170800,76.31,76.35,76.31,76.35
NZDJPY,20050218,170900,76.36,76.37,76.36,76.37
NZDJPY,20050218,171000,76.38,76.38,76.37,76.37
NZDJPY,20050218,171100,76.38,76.42,76.38,76.42
NZDJPY,20050218,171200,76.43,76.43,76.42,76.42
NZDJPY,20050218,171300,76.42,76.42,76.42,76.42
NZDJPY,20050218,171400,76.40,76.40,76.39,76.40
NZDJPY,20050218,171500,76.40,76.40,76.40,76.40
NZDJPY,20050218,171600,76.41,76.41,76.39,76.39
NZDJPY,20050218,171700,76.40,76.40,76.39,76.39
NZDJPY,20050218,171800,76.40,76.42,76.40,76.41
NZDJPY,20050218,171900,76.40,76.41,76.40,76.41
NZDJPY,20050218,172000,76.42,76.42,76.41,76.41
NZDJPY,20050218,172100,76.42,76.42,76.41,76.41
NZDJPY,20050218,172200,76.41,76.41,76.41,76.41
NZDJPY,20050218,172300,76.42,76.43,76.42,76.43
NZDJPY,20050218,172400,76.44,76.48,76.44,76.47
NZDJPY,20050218,172500,76.47,76.47,76.47,76.47
NZDJPY,20050218,172600,76.46,76.47,76.44,76.44
NZDJPY,20050218,172700,76.45,76.45,76.44,76.44
NZDJPY,20050218,172800,76.45,76.48,76.45,76.46
NZDJPY,20050218,172900,76.45,76.45,76.44,76.45
NZDJPY,20050218,173000,76.47,76.47,76.47,76.47
NZDJPY,20050218,173100,76.47,76.48,76.47,76.47
NZDJPY,20050218,173200,76.46,76.46,76.45,76.45
NZDJPY,20050218,173300,76.44,76.44,76.43,76.44
NZDJPY,20050218,173400,76.45,76.45,76.45,76.45
NZDJPY,20050218,173500,76.46,76.47,76.46,76.47
NZDJPY,20050218,173600,76.47,76.47,76.47,76.47
NZDJPY,20050218,173700,76.48,76.51,76.48,76.50
NZDJPY,20050218,173800,76.51,76.53,76.51,76.53
NZDJPY,20050218,173900,76.52,76.60,76.52,76.60
NZDJPY,20050218,174000,76.61,76.62,76.60,76.61
NZDJPY,20050218,174100,76.60,76.60,76.60,76.60
NZDJPY,20050218,174200,76.60,76.60,76.58,76.58
NZDJPY,20050218,174300,76.59,76.61,76.59,76.61
NZDJPY,20050218,174400,76.60,76.61,76.60,76.61
NZDJPY,20050218,174500,76.60,76.61,76.59,76.61
NZDJPY,20050218,174600,76.59,76.59,76.59,76.59
NZDJPY,20050218,174700,76.60,76.60,76.59,76.60
NZDJPY,20050218,174800,76.61,76.61,76.59,76.59
NZDJPY,20050218,174900,76.58,76.58,76.57,76.58
NZDJPY,20050218,175000,76.57,76.58,76.56,76.58
NZDJPY,20050218,175100,76.57,76.58,76.55,76.58
NZDJPY,20050218,175200,76.57,76.57,76.56,76.56
NZDJPY,20050218,175300,76.55,76.56,76.55,76.56
NZDJPY,20050218,175400,76.57,76.57,76.55,76.55
NZDJPY,20050218,175500,76.55,76.55,76.55,76.55
NZDJPY,20050218,175600,76.56,76.58,76.56,76.58
NZDJPY,20050218,175700,76.57,76.58,76.56,76.56
NZDJPY,20050218,175800,76.55,76.55,76.55,76.55
NZDJPY,20050218,175900,76.56,76.56,76.54,76.54
NZDJPY,20050218,180000,76.53,76.55,76.53,76.55
NZDJPY,20050218,180100,76.55,76.55,76.53,76.54
NZDJPY,20050218,180200,76.55,76.55,76.55,76.55
NZDJPY,20050218,180300,76.55,76.56,76.55,76.55
NZDJPY,20050218,180400,76.54,76.55,76.54,76.55
NZDJPY,20050218,180500,76.56,76.56,76.55,76.55
NZDJPY,20050218,180600,76.54,76.59,76.54,76.58
NZDJPY,20050218,180700,76.57,76.58,76.57,76.57
NZDJPY,20050218,180800,76.56,76.56,76.56,76.56
NZDJPY,20050218,180900,76.56,76.56,76.56,76.56
NZDJPY,20050218,181000,76.57,76.58,76.57,76.58
NZDJPY,20050218,181100,76.59,76.59,76.57,76.57
NZDJPY,20050218,181200,76.58,76.59,76.58,76.58
NZDJPY,20050218,181300,76.58,76.60,76.58,76.60
NZDJPY,20050218,181400,76.59,76.59,76.57,76.57
NZDJPY,20050218,181500,76.58,76.59,76.58,76.59
NZDJPY,20050218,181600,76.59,76.60,76.59,76.60
NZDJPY,20050218,181700,76.61,76.61,76.59,76.59
NZDJPY,20050218,181800,76.60,76.61,76.60,76.61
NZDJPY,20050218,181900,76.61,76.62,76.61,76.61
NZDJPY,20050218,182000,76.60,76.64,76.60,76.64
NZDJPY,20050218,182100,76.63,76.63,76.60,76.61
NZDJPY,20050218,182200,76.60,76.60,76.57,76.57
NZDJPY,20050218,182300,76.56,76.57,76.56,76.56
NZDJPY,20050218,182400,76.57,76.57,76.56,76.56
NZDJPY,20050218,182500,76.56,76.56,76.56,76.56
NZDJPY,20050218,182600,76.56,76.56,76.56,76.56
NZDJPY,20050218,182700,76.57,76.57,76.53,76.53
NZDJPY,20050218,182800,76.54,76.56,76.54,76.56
NZDJPY,20050218,182900,76.56,76.56,76.56,76.56
NZDJPY,20050218,183000,76.55,76.55,76.55,76.55
NZDJPY,20050218,183100,76.55,76.55,76.55,76.55
NZDJPY,20050218,183200,76.55,76.55,76.55,76.55
NZDJPY,20050218,183300,76.55,76.55,76.55,76.55
NZDJPY,20050218,183400,76.55,76.55,76.53,76.53
NZDJPY,20050218,183500,76.52,76.53,76.52,76.53
NZDJPY,20050218,183600,76.52,76.52,76.52,76.52
NZDJPY,20050218,183700,76.51,76.52,76.51,76.51
NZDJPY,20050218,183800,76.52,76.52,76.50,76.50
NZDJPY,20050218,183900,76.51,76.53,76.51,76.53
NZDJPY,20050218,184000,76.54,76.54,76.53,76.53
NZDJPY,20050218,184100,76.54,76.55,76.53,76.55
NZDJPY,20050218,184200,76.56,76.56,76.55,76.55
NZDJPY,20050218,184300,76.56,76.57,76.56,76.56
NZDJPY,20050218,184400,76.55,76.55,76.54,76.55
NZDJPY,20050218,184500,76.55,76.55,76.55,76.55
NZDJPY,20050218,184600,76.54,76.55,76.51,76.51
NZDJPY,20050218,184700,76.52,76.52,76.51,76.51
NZDJPY,20050218,184800,76.52,76.53,76.52,76.53
NZDJPY,20050218,184900,76.53,76.57,76.52,76.57
NZDJPY,20050218,185000,76.58,76.58,76.57,76.57
NZDJPY,20050218,185100,76.56,76.57,76.56,76.57
NZDJPY,20050218,185200,76.56,76.56,76.53,76.54
NZDJPY,20050218,185300,76.53,76.53,76.50,76.50
NZDJPY,20050218,185400,76.49,76.49,76.46,76.47
NZDJPY,20050218,185500,76.48,76.49,76.48,76.49
NZDJPY,20050218,185600,76.49,76.50,76.49,76.50
NZDJPY,20050218,185700,76.50,76.50,76.50,76.50
NZDJPY,20050218,185800,76.50,76.50,76.50,76.50
NZDJPY,20050218,185900,76.51,76.53,76.49,76.49
NZDJPY,20050218,190000,76.50,76.53,76.50,76.50
NZDJPY,20050218,190100,76.49,76.49,76.47,76.47
NZDJPY,20050218,190200,76.46,76.46,76.33,76.33
NZDJPY,20050218,190300,76.34,76.36,76.34,76.36
NZDJPY,20050218,190400,76.38,76.40,76.38,76.40
NZDJPY,20050218,190500,76.41,76.43,76.41,76.43
NZDJPY,20050218,190600,76.44,76.44,76.41,76.41
NZDJPY,20050218,190700,76.40,76.40,76.40,76.40
NZDJPY,20050218,190800,76.39,76.39,76.38,76.39
NZDJPY,20050218,190900,76.40,76.41,76.39,76.40
NZDJPY,20050218,191000,76.41,76.42,76.41,76.42
NZDJPY,20050218,191100,76.42,76.42,76.42,76.42
NZDJPY,20050218,191200,76.43,76.43,76.42,76.42
NZDJPY,20050218,191300,76.41,76.42,76.40,76.40
NZDJPY,20050218,191400,76.41,76.42,76.41,76.42
NZDJPY,20050218,191500,76.43,76.46,76.43,76.45
NZDJPY,20050218,191600,76.44,76.47,76.44,76.46
NZDJPY,20050218,191700,76.47,76.48,76.47,76.47
NZDJPY,20050218,191800,76.48,76.50,76.48,76.50
NZDJPY,20050218,191900,76.51,76.51,76.51,76.51
NZDJPY,20050218,192000,76.52,76.52,76.49,76.50
NZDJPY,20050218,192100,76.51,76.52,76.50,76.50
NZDJPY,20050218,192200,76.49,76.50,76.49,76.50
NZDJPY,20050218,192300,76.51,76.51,76.50,76.50
NZDJPY,20050218,192400,76.51,76.51,76.51,76.51
NZDJPY,20050218,192500,76.51,76.52,76.51,76.51
NZDJPY,20050218,192600,76.51,76.51,76.51,76.51
NZDJPY,20050218,192700,76.50,76.50,76.49,76.49
NZDJPY,20050218,192800,76.49,76.49,76.49,76.49
NZDJPY,20050218,192900,76.50,76.50,76.50,76.50
NZDJPY,20050218,193000,76.50,76.53,76.50,76.53
NZDJPY,20050218,193100,76.55,76.55,76.55,76.55
NZDJPY,20050218,193200,76.55,76.55,76.55,76.55
NZDJPY,20050218,193300,76.55,76.55,76.53,76.53
NZDJPY,20050218,193400,76.52,76.52,76.51,76.51
NZDJPY,20050218,193500,76.52,76.52,76.50,76.50
NZDJPY,20050218,193600,76.49,76.49,76.49,76.49
NZDJPY,20050218,193700,76.49,76.49,76.48,76.48
NZDJPY,20050218,193800,76.49,76.49,76.49,76.49
NZDJPY,20050218,193900,76.49,76.49,76.47,76.47
NZDJPY,20050218,194000,76.48,76.49,76.48,76.48
NZDJPY,20050218,194100,76.47,76.48,76.47,76.48
NZDJPY,20050218,194200,76.47,76.47,76.47,76.47
NZDJPY,20050218,194300,76.47,76.47,76.47,76.47
NZDJPY,20050218,194400,76.47,76.49,76.47,76.48
NZDJPY,20050218,194500,76.47,76.47,76.47,76.47
NZDJPY,20050218,194600,76.47,76.47,76.44,76.44
NZDJPY,20050218,194700,76.43,76.45,76.43,76.44
NZDJPY,20050218,194800,76.45,76.46,76.45,76.45
NZDJPY,20050218,194900,76.46,76.46,76.46,76.46
NZDJPY,20050218,195000,76.46,76.46,76.46,76.46
NZDJPY,20050218,195100,76.45,76.45,76.45,76.45
NZDJPY,20050218,195200,76.45,76.46,76.45,76.46
NZDJPY,20050218,195300,76.46,76.46,76.46,76.46
NZDJPY,20050218,195400,76.46,76.46,76.46,76.46
NZDJPY,20050218,195500,76.45,76.45,76.44,76.45
NZDJPY,20050218,195600,76.46,76.47,76.45,76.45
NZDJPY,20050218,195700,76.44,76.44,76.44,76.44
NZDJPY,20050218,195800,76.44,76.44,76.44,76.44
NZDJPY,20050218,195900,76.44,76.46,76.44,76.46
NZDJPY,20050218,200000,76.45,76.45,76.44,76.45
NZDJPY,20050218,200100,76.46,76.46,76.46,76.46
NZDJPY,20050218,200200,76.45,76.45,76.45,76.45
NZDJPY,20050218,200300,76.45,76.45,76.44,76.44
NZDJPY,20050218,200400,76.45,76.45,76.42,76.42
NZDJPY,20050218,200500,76.43,76.43,76.42,76.42
NZDJPY,20050218,200600,76.42,76.42,76.41,76.41
NZDJPY,20050218,200700,76.42,76.43,76.42,76.43
NZDJPY,20050218,200800,76.43,76.43,76.43,76.43
NZDJPY,20050218,200900,76.43,76.43,76.43,76.43
NZDJPY,20050218,201000,76.43,76.43,76.43,76.43
NZDJPY,20050218,201100,76.43,76.43,76.43,76.43
NZDJPY,20050218,201200,76.43,76.43,76.43,76.43
NZDJPY,20050218,201300,76.42,76.42,76.41,76.41
NZDJPY,20050218,201400,76.41,76.41,76.41,76.41
NZDJPY,20050218,201500,76.41,76.41,76.41,76.41
NZDJPY,20050218,201600,76.42,76.44,76.42,76.44
NZDJPY,20050218,201700,76.43,76.43,76.43,76.43
NZDJPY,20050218,201800,76.43,76.44,76.43,76.44
NZDJPY,20050218,201900,76.44,76.44,76.44,76.44
NZDJPY,20050218,202000,76.44,76.44,76.44,76.44
NZDJPY,20050218,202100,76.45,76.45,76.45,76.45
NZDJPY,20050218,202200,76.45,76.45,76.44,76.44
NZDJPY,20050218,202300,76.43,76.44,76.43,76.44
NZDJPY,20050218,202400,76.43,76.43,76.43,76.43
NZDJPY,20050218,202500,76.43,76.43,76.40,76.40
NZDJPY,20050218,202600,76.41,76.41,76.40,76.41
NZDJPY,20050218,202700,76.40,76.40,76.40,76.40
NZDJPY,20050218,202800,76.41,76.41,76.40,76.40
NZDJPY,20050218,202900,76.39,76.39,76.38,76.39
NZDJPY,20050218,203000,76.39,76.39,76.39,76.39
NZDJPY,20050218,203100,76.40,76.40,76.37,76.37
NZDJPY,20050218,203200,76.36,76.36,76.35,76.35
NZDJPY,20050218,203300,76.35,76.35,76.32,76.32
NZDJPY,20050218,203400,76.31,76.32,76.31,76.31
NZDJPY,20050218,203500,76.30,76.30,76.29,76.29
NZDJPY,20050218,203600,76.29,76.30,76.29,76.30
NZDJPY,20050218,203700,76.31,76.32,76.31,76.32
NZDJPY,20050218,203800,76.31,76.31,76.31,76.31
NZDJPY,20050218,203900,76.31,76.31,76.30,76.30
NZDJPY,20050218,204000,76.31,76.32,76.31,76.32
NZDJPY,20050218,204100,76.32,76.32,76.32,76.32
NZDJPY,20050218,204200,76.32,76.32,76.32,76.32
NZDJPY,20050218,204300,76.32,76.32,76.31,76.31
NZDJPY,20050218,204400,76.31,76.31,76.31,76.31
NZDJPY,20050218,204500,76.31,76.31,76.31,76.31
NZDJPY,20050218,204600,76.30,76.30,76.30,76.30
NZDJPY,20050218,204700,76.29,76.29,76.28,76.28
NZDJPY,20050218,204800,76.28,76.28,76.27,76.27
NZDJPY,20050218,204900,76.28,76.28,76.28,76.28
NZDJPY,20050218,205000,76.27,76.28,76.27,76.28
NZDJPY,20050218,205100,76.28,76.31,76.28,76.31
NZDJPY,20050218,205200,76.31,76.31,76.31,76.31
NZDJPY,20050218,205300,76.30,76.31,76.30,76.31
NZDJPY,20050218,205400,76.32,76.33,76.32,76.33
NZDJPY,20050218,205500,76.34,76.34,76.34,76.34
NZDJPY,20050218,205600,76.34,76.34,76.34,76.34
NZDJPY,20050218,205700,76.34,76.34,76.33,76.33
NZDJPY,20050218,205800,76.33,76.34,76.33,76.33
NZDJPY,20050218,205900,76.33,76.33,76.33,76.33
NZDJPY,20050218,210000,76.33,76.34,76.33,76.34
NZDJPY,20050218,210100,76.33,76.35,76.33,76.34
NZDJPY,20050218,210200,76.35,76.35,76.34,76.35
NZDJPY,20050218,210300,76.34,76.34,76.33,76.34
NZDJPY,20050218,210400,76.34,76.34,76.33,76.33
NZDJPY,20050218,210500,76.33,76.33,76.33,76.33
NZDJPY,20050218,210600,76.32,76.32,76.31,76.32
NZDJPY,20050218,210700,76.33,76.33,76.33,76.33
NZDJPY,20050218,210800,76.33,76.33,76.32,76.32
NZDJPY,20050218,210900,76.31,76.31,76.31,76.31
NZDJPY,20050218,211000,76.31,76.31,76.31,76.31
NZDJPY,20050218,211100,76.31,76.31,76.31,76.31
NZDJPY,20050218,211200,76.30,76.30,76.29,76.29
NZDJPY,20050218,211300,76.30,76.31,76.30,76.31
NZDJPY,20050218,211400,76.31,76.31,76.31,76.31
NZDJPY,20050218,211500,76.32,76.32,76.32,76.32
NZDJPY,20050218,211600,76.32,76.32,76.32,76.32
NZDJPY,20050218,211700,76.31,76.31,76.31,76.31
NZDJPY,20050218,211800,76.31,76.32,76.31,76.32
NZDJPY,20050218,211900,76.33,76.33,76.33,76.33
NZDJPY,20050218,212000,76.33,76.34,76.33,76.34
NZDJPY,20050218,212100,76.34,76.34,76.34,76.34
NZDJPY,20050218,212200,76.34,76.34,76.34,76.34
NZDJPY,20050218,212300,76.34,76.34,76.34,76.34
NZDJPY,20050218,212400,76.34,76.34,76.34,76.34
NZDJPY,20050218,212500,76.34,76.34,76.34,76.34
NZDJPY,20050218,212600,76.34,76.34,76.34,76.34
NZDJPY,20050218,212700,76.33,76.33,76.33,76.33
NZDJPY,20050218,212800,76.33,76.34,76.33,76.34
NZDJPY,20050218,212900,76.34,76.34,76.34,76.34
NZDJPY,20050218,213000,76.35,76.35,76.33,76.33
NZDJPY,20050218,213100,76.33,76.33,76.33,76.33
NZDJPY,20050218,213200,76.33,76.33,76.33,76.33
NZDJPY,20050218,213300,76.34,76.34,76.34,76.34
NZDJPY,20050218,213400,76.34,76.34,76.33,76.33
NZDJPY,20050218,213500,76.32,76.32,76.30,76.30
NZDJPY,20050218,213600,76.31,76.32,76.31,76.31
NZDJPY,20050218,213700,76.30,76.31,76.30,76.31
NZDJPY,20050218,213800,76.31,76.31,76.31,76.31
NZDJPY,20050218,213900,76.31,76.32,76.31,76.32
NZDJPY,20050218,214000,76.31,76.31,76.31,76.31
NZDJPY,20050218,214100,76.31,76.32,76.31,76.32
NZDJPY,20050218,214200,76.32,76.34,76.32,76.34
NZDJPY,20050218,214300,76.35,76.36,76.35,76.36
NZDJPY,20050218,214400,76.37,76.37,76.35,76.36
NZDJPY,20050218,214500,76.37,76.38,76.37,76.38
NZDJPY,20050218,214600,76.37,76.37,76.37,76.37
NZDJPY,20050218,214700,76.37,76.37,76.37,76.37
NZDJPY,20050218,214800,76.38,76.38,76.38,76.38
NZDJPY,20050218,214900,76.38,76.38,76.38,76.38
NZDJPY,20050218,215000,76.38,76.38,76.38,76.38
NZDJPY,20050218,215100,76.38,76.38,76.36,76.36
NZDJPY,20050218,215200,76.36,76.36,76.36,76.36
NZDJPY,20050218,215300,76.36,76.36,76.36,76.36
NZDJPY,20050218,215400,76.36,76.36,76.36,76.36
NZDJPY,20050218,215500,76.35,76.35,76.33,76.33
NZDJPY,20050218,215600,76.34,76.34,76.34,76.34
NZDJPY,20050218,215700,76.34,76.35,76.34,76.35
NZDJPY,20050218,215800,76.36,76.36,76.36,76.36
NZDJPY,20050218,215900,76.36,76.36,76.36,76.36
NZDJPY,20050218,220000,76.36,76.39,76.36,76.39
XAUUSD,20050218,000900,426.7,426.7,426.7,426.7
XAUUSD,20050218,001900,426.7,426.7,426.4,426.4
XAUUSD,20050218,002300,426.3,426.3,426.3,426.3
XAUUSD,20050218,003300,426.3,426.3,426.3,426.3
XAUUSD,20050218,004300,426.3,426.3,426.3,426.3
XAUUSD,20050218,005300,426.3,426.3,426.3,426.3
XAUUSD,20050218,010300,426.3,426.3,426.2,426.2
XAUUSD,20050218,011100,426.1,426.1,426.1,426.1
XAUUSD,20050218,011300,426.0,426.0,426.0,426.0
XAUUSD,20050218,011500,425.8,425.8,425.8,425.8
XAUUSD,20050218,011600,425.9,425.9,425.9,425.9
XAUUSD,20050218,011800,426.0,426.0,426.0,426.0
XAUUSD,20050218,012800,426.0,426.0,426.0,426.0
XAUUSD,20050218,013300,426.1,426.1,426.0,426.0
XAUUSD,20050218,013700,425.9,425.9,425.9,425.9
XAUUSD,20050218,014400,425.8,425.8,425.8,425.8
XAUUSD,20050218,014900,425.9,425.9,425.9,425.9
XAUUSD,20050218,015200,425.8,425.8,425.8,425.8
XAUUSD,20050218,020200,425.8,425.8,425.8,425.8
XAUUSD,20050218,020500,425.6,425.6,425.6,425.6
XAUUSD,20050218,021500,425.6,425.6,425.6,425.6
XAUUSD,20050218,022100,425.8,425.8,425.8,425.8
XAUUSD,20050218,022300,425.7,425.7,425.7,425.7
XAUUSD,20050218,023300,425.7,425.7,425.7,425.7
XAUUSD,20050218,023500,425.5,425.5,425.5,425.5
XAUUSD,20050218,024500,425.5,425.5,425.5,425.5
XAUUSD,20050218,025500,425.5,425.5,425.5,425.5
XAUUSD,20050218,030500,425.5,425.5,425.5,425.5
XAUUSD,20050218,030800,425.8,425.8,425.8,425.8
XAUUSD,20050218,031800,425.8,425.8,425.8,425.8
XAUUSD,20050218,032800,425.8,425.8,425.8,425.8
XAUUSD,20050218,033800,425.8,425.8,425.8,425.8
XAUUSD,20050218,034800,425.8,425.8,425.8,425.8
XAUUSD,20050218,035800,425.8,425.8,425.8,425.8
XAUUSD,20050218,040800,425.8,425.8,425.8,425.8
XAUUSD,20050218,041800,425.8,425.8,425.8,425.8
XAUUSD,20050218,042800,425.8,425.8,425.8,425.8
XAUUSD,20050218,043800,425.8,425.9,425.8,425.9
XAUUSD,20050218,044800,425.9,425.9,425.9,425.9
XAUUSD,20050218,045800,425.9,425.9,425.9,425.9
XAUUSD,20050218,050000,426.0,426.0,426.0,426.0
XAUUSD,20050218,050100,426.1,426.1,426.1,426.1
XAUUSD,20050218,051100,426.1,426.1,426.1,426.1
XAUUSD,20050218,051900,426.0,426.0,426.0,426.0
XAUUSD,20050218,052900,426.0,426.0,426.0,426.0
XAUUSD,20050218,053000,426.1,426.1,426.1,426.1
XAUUSD,20050218,054000,426.1,426.1,426.1,426.1
XAUUSD,20050218,055000,426.2,426.2,426.2,426.2
XAUUSD,20050218,055600,426.3,426.3,426.3,426.3
XAUUSD,20050218,060100,426.2,426.2,426.2,426.2
XAUUSD,20050218,061100,426.2,426.3,426.2,426.3
XAUUSD,20050218,061200,426.4,426.4,426.4,426.4
XAUUSD,20050218,061300,426.5,426.5,426.5,426.5
XAUUSD,20050218,061400,426.4,426.4,426.4,426.4
XAUUSD,20050218,061800,426.5,426.5,426.4,426.4
XAUUSD,20050218,062100,426.5,426.5,426.5,426.5
XAUUSD,20050218,062400,426.6,426.6,426.6,426.6
XAUUSD,20050218,063400,426.6,426.6,426.6,426.6
XAUUSD,20050218,064300,426.7,426.7,426.7,426.7
XAUUSD,20050218,064700,426.6,426.6,426.6,426.6
XAUUSD,20050218,065300,426.5,426.5,426.5,426.5
XAUUSD,20050218,065400,426.4,426.4,426.4,426.4
XAUUSD,20050218,070400,426.4,426.4,426.4,426.4
XAUUSD,20050218,070900,426.3,426.3,426.3,426.3
XAUUSD,20050218,071700,426.2,426.2,426.2,426.2
XAUUSD,20050218,071900,426.3,426.3,426.2,426.2
XAUUSD,20050218,072900,426.2,426.2,426.2,426.2
XAUUSD,20050218,073800,426.0,426.0,426.0,426.0
XAUUSD,20050218,074000,426.1,426.1,426.1,426.1
XAUUSD,20050218,075000,426.1,426.1,426.1,426.1
XAUUSD,20050218,075100,426.3,426.3,426.3,426.3
XAUUSD,20050218,075500,426.5,426.5,426.5,426.5
XAUUSD,20050218,075700,426.7,426.7,426.6,426.6
XAUUSD,20050218,075800,426.7,426.7,426.7,426.7
XAUUSD,20050218,080800,426.7,426.7,426.7,426.7
XAUUSD,20050218,081800,426.7,426.7,426.7,426.7
XAUUSD,20050218,082800,426.7,426.7,426.7,426.7
XAUUSD,20050218,082900,427.0,427.0,427.0,427.0
XAUUSD,20050218,083400,426.8,426.8,426.8,426.8
XAUUSD,20050218,083600,427.1,427.1,427.0,427.0
XAUUSD,20050218,083700,426.8,426.8,426.8,426.8
XAUUSD,20050218,084000,427.3,427.3,427.3,427.3
XAUUSD,20050218,085000,427.3,427.3,427.3,427.3
XAUUSD,20050218,090000,427.3,427.3,427.3,427.3
XAUUSD,20050218,091000,427.3,427.3,427.3,427.3
XAUUSD,20050218,092000,427.3,427.3,427.3,427.3
XAUUSD,20050218,093000,427.3,427.3,426.1,426.1
XAUUSD,20050218,093100,426.2,426.3,426.2,426.3
XAUUSD,20050218,093300,426.5,426.5,426.5,426.5
XAUUSD,20050218,094300,426.5,426.5,426.5,426.5
XAUUSD,20050218,094700,426.8,426.8,426.8,426.8
XAUUSD,20050218,095300,426.4,426.4,426.4,426.4
XAUUSD,20050218,095400,426.2,426.2,426.2,426.2
XAUUSD,20050218,100400,426.5,426.5,426.5,426.5
XAUUSD,20050218,101400,426.5,426.5,426.5,426.5
XAUUSD,20050218,102400,426.5,426.5,426.5,426.5
XAUUSD,20050218,103100,426.3,426.3,426.3,426.3
XAUUSD,20050218,104100,426.5,426.5,426.5,426.5
XAUUSD,20050218,105100,426.5,426.5,426.5,426.5
XAUUSD,20050218,110100,426.5,426.5,426.5,426.5
XAUUSD,20050218,110800,426.7,426.7,426.7,426.7
XAUUSD,20050218,111000,426.6,426.6,426.6,426.6
XAUUSD,20050218,111200,426.7,426.7,426.7,426.7
XAUUSD,20050218,111400,426.6,426.6,426.6,426.6
XAUUSD,20050218,111700,426.5,426.5,426.5,426.5
XAUUSD,20050218,112300,426.3,426.3,426.3,426.3
XAUUSD,20050218,113300,426.2,426.2,426.2,426.2
XAUUSD,20050218,114300,426.2,426.2,426.2,426.2
XAUUSD,20050218,114800,426.4,426.4,426.4,426.4
XAUUSD,20050218,115800,426.4,426.4,426.4,426.4
XAUUSD,20050218,120800,426.4,426.4,426.4,426.4
XAUUSD,20050218,121700,426.0,426.0,426.0,426.0
XAUUSD,20050218,122700,425.8,425.8,425.8,425.8
XAUUSD,20050218,122800,425.7,425.7,425.7,425.7
XAUUSD,20050218,123000,425.8,426.0,425.8,426.0
XAUUSD,20050218,124000,426.0,426.0,426.0,426.0
XAUUSD,20050218,125000,426.0,426.0,426.0,426.0
XAUUSD,20050218,130000,426.0,426.0,426.0,426.0
XAUUSD,20050218,130400,425.8,425.8,425.8,425.8
XAUUSD,20050218,131400,425.8,425.8,425.8,425.8
XAUUSD,20050218,132400,425.8,425.8,425.8,425.8
XAUUSD,20050218,132500,426.0,426.0,426.0,426.0
XAUUSD,20050218,133100,426.3,426.3,426.3,426.3
XAUUSD,20050218,133500,426.0,426.0,426.0,426.0
XAUUSD,20050218,133800,426.1,426.1,426.1,426.1
XAUUSD,20050218,133900,425.8,425.8,425.8,425.8
XAUUSD,20050218,134900,425.8,425.8,425.8,425.8
XAUUSD,20050218,135900,425.8,425.8,425.8,425.8
XAUUSD,20050218,140900,425.8,425.8,425.8,425.8
XAUUSD,20050218,141900,425.8,425.8,425.8,425.8
XAUUSD,20050218,142100,426.6,426.6,426.5,426.5
XAUUSD,20050218,142200,426.6,426.7,426.6,426.7
XAUUSD,20050218,142400,426.6,426.6,426.5,426.5
XAUUSD,20050218,142900,426.4,426.4,426.4,426.4
XAUUSD,20050218,143000,426.5,426.5,426.5,426.5
XAUUSD,20050218,143100,426.4,426.4,426.0,426.0
XAUUSD,20050218,143200,425.9,425.9,425.9,425.9
XAUUSD,20050218,143300,425.8,425.8,425.8,425.8
XAUUSD,20050218,143400,425.9,425.9,425.9,425.9
XAUUSD,20050218,143500,426.0,426.0,426.0,426.0
XAUUSD,20050218,143600,425.9,425.9,425.7,425.7
XAUUSD,20050218,143700,425.6,425.7,425.6,425.7
XAUUSD,20050218,143800,425.6,425.6,425.6,425.6
XAUUSD,20050218,143900,425.5,425.5,425.4,425.5
XAUUSD,20050218,144100,425.6,425.9,425.6,425.9
XAUUSD,20050218,144300,425.8,425.8,425.6,425.7
XAUUSD,20050218,144400,425.6,425.6,425.5,425.5
XAUUSD,20050218,144500,425.6,425.6,425.6,425.6
XAUUSD,20050218,144700,425.7,425.7,425.7,425.7
XAUUSD,20050218,145000,425.6,425.6,425.6,425.6
XAUUSD,20050218,145100,425.7,425.7,425.7,425.7
XAUUSD,20050218,145200,425.8,426.0,425.8,426.0
XAUUSD,20050218,145300,426.1,426.1,426.1,426.1
XAUUSD,20050218,145400,426.2,426.2,426.2,426.2
XAUUSD,20050218,145500,426.3,426.4,426.3,426.4
XAUUSD,20050218,145600,426.5,426.5,426.5,426.5
XAUUSD,20050218,145800,426.4,426.4,426.4,426.4
XAUUSD,20050218,150100,426.5,426.8,426.5,426.8
XAUUSD,20050218,150200,426.7,426.9,426.7,426.9
XAUUSD,20050218,150300,426.8,426.8,426.8,426.8
XAUUSD,20050218,150400,426.7,426.8,426.7,426.8
XAUUSD,20050218,150600,426.9,427.0,426.9,427.0
XAUUSD,20050218,150700,427.1,427.1,427.0,427.0
XAUUSD,20050218,150800,427.1,427.2,427.1,427.2
XAUUSD,20050218,151000,427.3,427.4,427.3,427.4
XAUUSD,20050218,151200,427.3,427.3,427.3,427.3
XAUUSD,20050218,151500,427.2,427.2,427.1,427.1
XAUUSD,20050218,151700,427.2,427.3,427.2,427.3
XAUUSD,20050218,151900,427.2,427.2,427.1,427.1
XAUUSD,20050218,152000,427.2,427.2,427.2,427.2
XAUUSD,20050218,152200,427.1,427.1,427.0,427.1
XAUUSD,20050218,152400,427.0,427.0,427.0,427.0
XAUUSD,20050218,152600,427.1,427.1,427.1,427.1
XAUUSD,20050218,152800,427.0,427.0,427.0,427.0
XAUUSD,20050218,152900,426.9,426.9,426.8,426.8
XAUUSD,20050218,153000,426.7,426.7,426.7,426.7
XAUUSD,20050218,153100,426.6,426.6,426.5,426.5
XAUUSD,20050218,153300,426.4,426.4,426.4,426.4
XAUUSD,20050218,153400,426.5,426.5,426.5,426.5
XAUUSD,20050218,153500,426.4,426.4,426.3,426.3
XAUUSD,20050218,153600,426.2,426.2,426.2,426.2
XAUUSD,20050218,153700,426.1,426.1,426.1,426.1
XAUUSD,20050218,153800,426.0,426.0,426.0,426.0
XAUUSD,20050218,154100,426.1,426.2,426.1,426.2
XAUUSD,20050218,154200,426.3,426.4,426.3,426.4
XAUUSD,20050218,154300,426.5,426.5,426.5,426.5
XAUUSD,20050218,154900,426.6,426.6,426.6,426.6
XAUUSD,20050218,155000,426.7,426.7,426.7,426.7
XAUUSD,20050218,155100,426.8,426.9,426.8,426.9
XAUUSD,20050218,155500,427.0,427.3,427.0,427.3
XAUUSD,20050218,155600,427.2,427.2,427.1,427.1
XAUUSD,20050218,155800,427.0,427.0,427.0,427.0
XAUUSD,20050218,160100,427.1,427.1,427.1,427.1
XAUUSD,20050218,160200,427.0,427.0,427.0,427.0
XAUUSD,20050218,160300,426.9,426.9,426.9,426.9
XAUUSD,20050218,160400,426.8,426.8,426.8,426.8
XAUUSD,20050218,160500,426.7,426.7,426.7,426.7
XAUUSD,20050218,161000,426.8,426.9,426.8,426.9
XAUUSD,20050218,161100,427.0,427.0,427.0,427.0
XAUUSD,20050218,161300,426.9,426.9,426.9,426.9
XAUUSD,20050218,161500,426.8,426.8,426.8,426.8
XAUUSD,20050218,161800,426.7,426.8,426.7,426.8
XAUUSD,20050218,162100,427.1,427.1,427.1,427.1
XAUUSD,20050218,162300,427.2,427.2,427.2,427.2
XAUUSD,20050218,162400,427.3,427.3,427.3,427.3
XAUUSD,20050218,162500,427.4,427.4,427.4,427.4
XAUUSD,20050218,162600,427.5,427.5,427.5,427.5
XAUUSD,20050218,162800,427.4,427.4,427.4,427.4
XAUUSD,20050218,163400,427.5,427.6,427.5,427.6
XAUUSD,20050218,163500,427.5,427.5,427.5,427.5
XAUUSD,20050218,163700,427.4,427.4,427.4,427.4
XAUUSD,20050218,163800,427.3,427.3,427.3,427.3
XAUUSD,20050218,163900,427.2,427.2,427.1,427.1
XAUUSD,20050218,164000,427.2,427.2,427.1,427.1
XAUUSD,20050218,164600,427.2,427.3,427.2,427.3
XAUUSD,20050218,164700,427.4,427.4,427.4,427.4
XAUUSD,20050218,164900,427.3,427.3,427.3,427.3
XAUUSD,20050218,165900,427.1,427.1,427.1,427.1
XAUUSD,20050218,170100,427.0,427.0,427.0,427.0
XAUUSD,20050218,170300,426.9,426.9,426.9,426.9
XAUUSD,20050218,170500,427.0,427.1,427.0,427.1
XAUUSD,20050218,170800,427.0,427.0,427.0,427.0
XAUUSD,20050218,170900,426.9,426.9,426.8,426.8
XAUUSD,20050218,171000,426.9,426.9,426.9,426.9
XAUUSD,20050218,171100,427.0,427.0,427.0,427.0
XAUUSD,20050218,171400,426.9,426.9,426.9,426.9
XAUUSD,20050218,171600,426.8,426.8,426.7,426.7
XAUUSD,20050218,171800,426.8,426.8,426.8,426.8
XAUUSD,20050218,172000,426.9,426.9,426.9,426.9
XAUUSD,20050218,172200,427.0,427.0,427.0,427.0
XAUUSD,20050218,172400,426.9,426.9,426.8,426.8
XAUUSD,20050218,172900,426.9,426.9,426.9,426.9
XAUUSD,20050218,173000,427.0,427.1,427.0,427.1
XAUUSD,20050218,173100,427.0,427.0,427.0,427.0
XAUUSD,20050218,173300,426.9,426.9,426.9,426.9
XAUUSD,20050218,173400,426.8,426.8,426.8,426.8
XAUUSD,20050218,173600,426.7,426.7,426.7,426.7
XAUUSD,20050218,173700,426.6,426.6,426.6,426.6
XAUUSD,20050218,173800,426.5,426.6,426.5,426.6
XAUUSD,20050218,173900,426.7,426.8,426.7,426.8
XAUUSD,20050218,174000,426.9,426.9,426.8,426.8
XAUUSD,20050218,174100,426.7,426.7,426.7,426.7
XAUUSD,20050218,174200,426.6,426.7,426.6,426.6
XAUUSD,20050218,174700,426.7,426.7,426.7,426.7
XAUUSD,20050218,175300,426.8,426.8,426.8,426.8
XAUUSD,20050218,180000,426.7,426.7,426.7,426.7
XAUUSD,20050218,180200,426.8,426.8,426.8,426.8
XAUUSD,20050218,180300,426.7,426.8,426.7,426.7
XAUUSD,20050218,180400,426.8,426.9,426.8,426.9
XAUUSD,20050218,180600,426.8,426.8,426.8,426.8
XAUUSD,20050218,180800,426.7,426.7,426.7,426.7
XAUUSD,20050218,180900,426.6,426.6,426.6,426.6
XAUUSD,20050218,181000,426.7,426.7,426.7,426.7
XAUUSD,20050218,182000,426.7,426.7,426.7,426.7
XAUUSD,20050218,183000,426.7,426.7,426.7,426.7
XAUUSD,20050218,184000,426.7,426.7,426.7,426.7
XAUUSD,20050218,185000,426.7,426.7,426.7,426.7
XAUUSD,20050218,190000,426.7,426.7,426.7,426.7
XAUUSD,20050218,191000,426.7,426.7,426.7,426.7
XAUUSD,20050218,192000,426.7,426.7,426.7,426.7
XAUUSD,20050218,193000,426.7,426.7,426.7,426.7
XAUUSD,20050218,194000,426.7,426.7,426.7,426.7
XAUUSD,20050218,195000,426.7,426.7,426.7,426.7
XAUUSD,20050218,200000,426.7,426.7,426.7,426.7
XAUUSD,20050218,201000,426.7,426.7,426.7,426.7
XAUUSD,20050218,202000,426.7,426.7,426.7,426.7
XAUUSD,20050218,203000,426.7,426.7,426.7,426.7
XAUUSD,20050218,204000,426.7,426.7,426.7,426.7
XAUUSD,20050218,205000,426.7,426.7,426.7,426.7
XAUUSD,20050218,210000,426.7,426.7,426.7,426.7
XAUUSD,20050218,211000,426.7,426.7,426.7,426.7
XAUUSD,20050218,212000,426.7,426.7,426.7,426.7
XAUUSD,20050218,213000,426.7,426.7,426.7,426.7
XAUUSD,20050218,214000,426.7,426.7,426.7,426.7
XAUUSD,20050218,215000,426.7,426.7,426.7,426.7
XAUUSD,20050218,220000,426.7,426.7,426.7,426.7
XAGUSD,20050218,000400,7.34,7.34,7.34,7.34
XAGUSD,20050218,001400,7.34,7.34,7.34,7.34
XAGUSD,20050218,002400,7.34,7.34,7.34,7.34
XAGUSD,20050218,003400,7.34,7.34,7.34,7.34
XAGUSD,20050218,004400,7.34,7.34,7.34,7.34
XAGUSD,20050218,004600,7.33,7.33,7.33,7.33
XAGUSD,20050218,005600,7.33,7.33,7.33,7.33
XAGUSD,20050218,010600,7.33,7.33,7.33,7.33
XAGUSD,20050218,011600,7.33,7.33,7.33,7.33
XAGUSD,20050218,012600,7.33,7.33,7.33,7.33
XAGUSD,20050218,013600,7.33,7.33,7.33,7.33
XAGUSD,20050218,014600,7.33,7.33,7.33,7.33
XAGUSD,20050218,015600,7.33,7.33,7.33,7.33
XAGUSD,20050218,020600,7.33,7.33,7.33,7.33
XAGUSD,20050218,021600,7.33,7.33,7.33,7.33
XAGUSD,20050218,022600,7.33,7.33,7.33,7.33
XAGUSD,20050218,023600,7.33,7.33,7.33,7.33
XAGUSD,20050218,024600,7.33,7.33,7.33,7.33
XAGUSD,20050218,025600,7.33,7.33,7.33,7.33
XAGUSD,20050218,030600,7.33,7.33,7.33,7.33
XAGUSD,20050218,031600,7.33,7.33,7.33,7.33
XAGUSD,20050218,032600,7.33,7.33,7.33,7.33
XAGUSD,20050218,033600,7.33,7.33,7.33,7.33
XAGUSD,20050218,034600,7.33,7.33,7.33,7.33
XAGUSD,20050218,035600,7.33,7.33,7.33,7.33
XAGUSD,20050218,040600,7.33,7.33,7.33,7.33
XAGUSD,20050218,041600,7.33,7.33,7.33,7.33
XAGUSD,20050218,042600,7.33,7.33,7.33,7.33
XAGUSD,20050218,043600,7.33,7.33,7.33,7.33
XAGUSD,20050218,044600,7.33,7.33,7.33,7.33
XAGUSD,20050218,045600,7.33,7.33,7.33,7.33
XAGUSD,20050218,050600,7.33,7.33,7.33,7.33
XAGUSD,20050218,051600,7.33,7.33,7.33,7.33
XAGUSD,20050218,052600,7.33,7.33,7.33,7.33
XAGUSD,20050218,053600,7.33,7.33,7.33,7.33
XAGUSD,20050218,054600,7.33,7.33,7.33,7.33
XAGUSD,20050218,054700,7.34,7.34,7.34,7.34
XAGUSD,20050218,055700,7.34,7.34,7.34,7.34
XAGUSD,20050218,060700,7.34,7.34,7.34,7.34
XAGUSD,20050218,061700,7.34,7.34,7.34,7.34
XAGUSD,20050218,062700,7.34,7.34,7.34,7.34
XAGUSD,20050218,063700,7.34,7.34,7.34,7.34
XAGUSD,20050218,064700,7.34,7.34,7.34,7.34
XAGUSD,20050218,065700,7.34,7.34,7.34,7.34
XAGUSD,20050218,070700,7.34,7.34,7.34,7.34
XAGUSD,20050218,071500,7.32,7.32,7.32,7.32
XAGUSD,20050218,072500,7.32,7.32,7.32,7.32
XAGUSD,20050218,073500,7.32,7.32,7.32,7.32
XAGUSD,20050218,074500,7.32,7.32,7.32,7.32
XAGUSD,20050218,075200,7.33,7.33,7.33,7.33
XAGUSD,20050218,080200,7.33,7.33,7.33,7.33
XAGUSD,20050218,081200,7.33,7.33,7.33,7.33
XAGUSD,20050218,081600,7.34,7.34,7.34,7.34
XAGUSD,20050218,082600,7.34,7.34,7.34,7.34
XAGUSD,20050218,083600,7.34,7.34,7.34,7.34
XAGUSD,20050218,084600,7.34,7.34,7.34,7.34
XAGUSD,20050218,085600,7.34,7.34,7.34,7.34
XAGUSD,20050218,090500,7.35,7.35,7.35,7.35
XAGUSD,20050218,091500,7.35,7.35,7.35,7.35
XAGUSD,20050218,092500,7.35,7.35,7.35,7.35
XAGUSD,20050218,093000,7.33,7.33,7.33,7.33
XAGUSD,20050218,094000,7.33,7.33,7.33,7.33
XAGUSD,20050218,095000,7.33,7.33,7.33,7.33
XAGUSD,20050218,095300,7.34,7.34,7.34,7.34
XAGUSD,20050218,095400,7.32,7.32,7.32,7.32
XAGUSD,20050218,095700,7.30,7.30,7.30,7.30
XAGUSD,20050218,100700,7.30,7.30,7.30,7.30
XAGUSD,20050218,101500,7.33,7.33,7.33,7.33
XAGUSD,20050218,101600,7.32,7.32,7.31,7.31
XAGUSD,20050218,102600,7.31,7.31,7.31,7.31
XAGUSD,20050218,103600,7.31,7.31,7.31,7.31
XAGUSD,20050218,103700,7.30,7.30,7.30,7.30
XAGUSD,20050218,104700,7.30,7.30,7.30,7.30
XAGUSD,20050218,105700,7.30,7.30,7.30,7.30
XAGUSD,20050218,110700,7.30,7.30,7.30,7.30
XAGUSD,20050218,111700,7.30,7.30,7.30,7.30
XAGUSD,20050218,112700,7.30,7.30,7.30,7.30
XAGUSD,20050218,113700,7.30,7.30,7.30,7.30
XAGUSD,20050218,114700,7.30,7.30,7.30,7.30
XAGUSD,20050218,115700,7.30,7.30,7.30,7.30
XAGUSD,20050218,120700,7.30,7.30,7.30,7.30
XAGUSD,20050218,121300,7.29,7.29,7.29,7.29
XAGUSD,20050218,122300,7.29,7.29,7.29,7.29
XAGUSD,20050218,122600,7.30,7.30,7.30,7.30
XAGUSD,20050218,123000,7.32,7.32,7.32,7.32
XAGUSD,20050218,123700,7.30,7.30,7.30,7.30
XAGUSD,20050218,124700,7.30,7.30,7.30,7.30
XAGUSD,20050218,125700,7.30,7.30,7.30,7.30
XAGUSD,20050218,130700,7.30,7.30,7.30,7.30
XAGUSD,20050218,131700,7.30,7.30,7.30,7.30
XAGUSD,20050218,132700,7.30,7.30,7.30,7.30
XAGUSD,20050218,133700,7.30,7.30,7.30,7.30
XAGUSD,20050218,134700,7.30,7.30,7.30,7.30
XAGUSD,20050218,135700,7.30,7.30,7.30,7.30
XAGUSD,20050218,140700,7.30,7.30,7.30,7.30
XAGUSD,20050218,141700,7.30,7.30,7.30,7.30
XAGUSD,20050218,142500,7.33,7.33,7.33,7.33
XAGUSD,20050218,142600,7.34,7.34,7.34,7.34
XAGUSD,20050218,142700,7.33,7.33,7.33,7.33
XAGUSD,20050218,143100,7.34,7.34,7.34,7.34
XAGUSD,20050218,143500,7.33,7.33,7.33,7.33
XAGUSD,20050218,143800,7.32,7.32,7.32,7.32
XAGUSD,20050218,144800,7.32,7.32,7.32,7.32
XAGUSD,20050218,145400,7.33,7.33,7.33,7.33
XAGUSD,20050218,145600,7.34,7.34,7.34,7.34
XAGUSD,20050218,150100,7.35,7.35,7.35,7.35
XAGUSD,20050218,150200,7.36,7.36,7.36,7.36
XAGUSD,20050218,150300,7.37,7.37,7.37,7.37
XAGUSD,20050218,150700,7.38,7.38,7.38,7.38
XAGUSD,20050218,150900,7.39,7.39,7.38,7.38
XAGUSD,20050218,151900,7.38,7.38,7.38,7.38
XAGUSD,20050218,152900,7.38,7.38,7.38,7.38
XAGUSD,20050218,153300,7.37,7.37,7.37,7.37
XAGUSD,20050218,153700,7.36,7.36,7.36,7.36
XAGUSD,20050218,153900,7.37,7.37,7.37,7.37
XAGUSD,20050218,154500,7.38,7.38,7.38,7.38
XAGUSD,20050218,154800,7.39,7.39,7.39,7.39
XAGUSD,20050218,155400,7.40,7.40,7.40,7.40
XAGUSD,20050218,155500,7.41,7.41,7.41,7.41
XAGUSD,20050218,155800,7.40,7.40,7.40,7.40
XAGUSD,20050218,160300,7.39,7.40,7.39,7.40
XAGUSD,20050218,161000,7.41,7.41,7.41,7.41
XAGUSD,20050218,161300,7.40,7.40,7.40,7.40
XAGUSD,20050218,161700,7.41,7.41,7.41,7.41
XAGUSD,20050218,161800,7.40,7.40,7.40,7.40
XAGUSD,20050218,162100,7.41,7.41,7.41,7.41
XAGUSD,20050218,163100,7.41,7.41,7.41,7.41
XAGUSD,20050218,164000,7.40,7.40,7.40,7.40
XAGUSD,20050218,164100,7.39,7.39,7.39,7.39
XAGUSD,20050218,165100,7.39,7.39,7.39,7.39
XAGUSD,20050218,165400,7.40,7.40,7.40,7.40
XAGUSD,20050218,170100,7.39,7.39,7.39,7.39
XAGUSD,20050218,171100,7.39,7.39,7.39,7.39
XAGUSD,20050218,172100,7.39,7.39,7.39,7.39
XAGUSD,20050218,172700,7.40,7.40,7.40,7.40
XAGUSD,20050218,173000,7.41,7.41,7.41,7.41
XAGUSD,20050218,173900,7.40,7.40,7.40,7.40
XAGUSD,20050218,174900,7.40,7.40,7.40,7.40
XAGUSD,20050218,175300,7.41,7.41,7.41,7.41
XAGUSD,20050218,175400,7.40,7.40,7.40,7.40
XAGUSD,20050218,175900,7.39,7.39,7.39,7.39
XAGUSD,20050218,180300,7.38,7.38,7.37,7.37
XAGUSD,20050218,180400,7.38,7.39,7.38,7.39
XAGUSD,20050218,181400,7.39,7.39,7.39,7.39
XAGUSD,20050218,182400,7.39,7.39,7.39,7.39
XAGUSD,20050218,183400,7.39,7.39,7.39,7.39
XAGUSD,20050218,184400,7.39,7.39,7.39,7.39
XAGUSD,20050218,185400,7.39,7.39,7.39,7.39
XAGUSD,20050218,190400,7.39,7.39,7.39,7.39
XAGUSD,20050218,191500,7.39,7.39,7.39,7.39
XAGUSD,20050218,192500,7.39,7.39,7.39,7.39
XAGUSD,20050218,193500,7.39,7.39,7.39,7.39
XAGUSD,20050218,194500,7.39,7.39,7.39,7.39
XAGUSD,20050218,195500,7.39,7.39,7.39,7.39
XAGUSD,20050218,200500,7.39,7.39,7.39,7.39
XAGUSD,20050218,201500,7.39,7.39,7.39,7.39
XAGUSD,20050218,202500,7.39,7.39,7.39,7.39
XAGUSD,20050218,203500,7.39,7.39,7.39,7.39
XAGUSD,20050218,204500,7.39,7.39,7.39,7.39
XAGUSD,20050218,205500,7.39,7.39,7.39,7.39
XAGUSD,20050218,210500,7.39,7.39,7.39,7.39
XAGUSD,20050218,211500,7.39,7.39,7.39,7.39
XAGUSD,20050218,212500,7.39,7.39,7.39,7.39
XAGUSD,20050218,213500,7.39,7.39,7.39,7.39
XAGUSD,20050218,214500,7.39,7.39,7.39,7.39
XAGUSD,20050218,215500,7.39,7.39,7.39,7.39
USDCZK,20050218,000100,22.88,22.88,22.88,22.88
USDCZK,20050218,000200,22.87,22.87,22.87,22.87
USDCZK,20050218,000400,22.88,22.88,22.87,22.87
USDCZK,20050218,000900,22.87,22.87,22.87,22.87
USDCZK,20050218,001500,22.87,22.87,22.87,22.87
USDCZK,20050218,001600,22.88,22.88,22.88,22.88
USDCZK,20050218,002100,22.88,22.88,22.88,22.88
USDCZK,20050218,002400,22.89,22.89,22.89,22.89
USDCZK,20050218,002600,22.88,22.88,22.88,22.88
USDCZK,20050218,002700,22.89,22.89,22.89,22.89
USDCZK,20050218,002900,22.88,22.88,22.88,22.88
USDCZK,20050218,003000,22.89,22.89,22.89,22.89
USDCZK,20050218,003500,22.89,22.89,22.89,22.89
USDCZK,20050218,003800,22.88,22.88,22.88,22.88
USDCZK,20050218,004200,22.89,22.89,22.89,22.89
USDCZK,20050218,004500,22.88,22.88,22.88,22.88
USDCZK,20050218,004600,22.89,22.89,22.89,22.89
USDCZK,20050218,005100,22.89,22.89,22.88,22.88
USDCZK,20050218,005200,22.89,22.89,22.89,22.89
USDCZK,20050218,005400,22.88,22.88,22.88,22.88
USDCZK,20050218,005900,22.88,22.88,22.88,22.88
USDCZK,20050218,010400,22.88,22.88,22.88,22.88
USDCZK,20050218,010500,22.89,22.89,22.89,22.89
USDCZK,20050218,010600,22.88,22.88,22.88,22.88
USDCZK,20050218,011000,22.89,22.89,22.89,22.89
USDCZK,20050218,011200,22.88,22.88,22.88,22.88
USDCZK,20050218,011500,22.87,22.87,22.87,22.87
USDCZK,20050218,011700,22.88,22.88,22.87,22.87
USDCZK,20050218,012000,22.88,22.88,22.88,22.88
USDCZK,20050218,012100,22.87,22.87,22.87,22.87
USDCZK,20050218,012200,22.88,22.88,22.87,22.87
USDCZK,20050218,012700,22.87,22.87,22.87,22.87
USDCZK,20050218,013200,22.87,22.87,22.87,22.87
USDCZK,20050218,013300,22.88,22.88,22.88,22.88
USDCZK,20050218,013700,22.89,22.89,22.89,22.89
USDCZK,20050218,014100,22.88,22.88,22.88,22.88
USDCZK,20050218,014200,22.89,22.89,22.89,22.89
USDCZK,20050218,014700,22.89,22.89,22.89,22.89
USDCZK,20050218,014900,22.88,22.88,22.88,22.88
USDCZK,20050218,015000,22.89,22.89,22.89,22.89
USDCZK,20050218,015100,22.88,22.88,22.88,22.88
USDCZK,20050218,015300,22.89,22.89,22.88,22.88
USDCZK,20050218,015500,22.89,22.89,22.89,22.89
USDCZK,20050218,015600,22.88,22.88,22.88,22.88
USDCZK,20050218,020000,22.89,22.89,22.89,22.89
USDCZK,20050218,020200,22.90,22.90,22.90,22.90
USDCZK,20050218,020400,22.89,22.90,22.89,22.90
USDCZK,20050218,020500,22.89,22.89,22.89,22.89
USDCZK,20050218,020600,22.90,22.90,22.90,22.90
USDCZK,20050218,021000,22.89,22.89,22.89,22.89
USDCZK,20050218,021500,22.89,22.89,22.89,22.89
USDCZK,20050218,022000,22.89,22.89,22.89,22.89
USDCZK,20050218,022200,22.90,22.90,22.90,22.90
USDCZK,20050218,022400,22.89,22.90,22.89,22.90
USDCZK,20050218,022900,22.90,22.90,22.90,22.90
USDCZK,20050218,023100,22.89,22.89,22.89,22.89
USDCZK,20050218,023600,22.89,22.89,22.89,22.89
USDCZK,20050218,023900,22.90,22.90,22.90,22.90
USDCZK,20050218,024000,22.89,22.89,22.89,22.89
USDCZK,20050218,024100,22.90,22.90,22.90,22.90
USDCZK,20050218,024300,22.91,22.91,22.91,22.91
USDCZK,20050218,024800,22.91,22.91,22.90,22.90
USDCZK,20050218,025200,22.91,22.91,22.91,22.91
USDCZK,20050218,025500,22.90,22.90,22.90,22.90
USDCZK,20050218,025800,22.91,22.91,22.91,22.91
USDCZK,20050218,030300,22.91,22.91,22.90,22.90
USDCZK,20050218,030400,22.89,22.89,22.89,22.89
USDCZK,20050218,030900,22.89,22.89,22.89,22.89
USDCZK,20050218,031400,22.89,22.89,22.89,22.89
USDCZK,20050218,031700,22.90,22.90,22.89,22.89
USDCZK,20050218,031900,22.90,22.90,22.90,22.90
USDCZK,20050218,032000,22.89,22.89,22.89,22.89
USDCZK,20050218,032300,22.90,22.90,22.90,22.90
USDCZK,20050218,032800,22.90,22.90,22.90,22.90
USDCZK,20050218,033000,22.89,22.89,22.89,22.89
USDCZK,20050218,033200,22.90,22.90,22.89,22.89
USDCZK,20050218,033700,22.89,22.89,22.89,22.89
USDCZK,20050218,034200,22.89,22.89,22.89,22.89
USDCZK,20050218,034700,22.89,22.89,22.89,22.89
USDCZK,20050218,035200,22.88,22.89,22.88,22.89
USDCZK,20050218,035500,22.90,22.90,22.90,22.90
USDCZK,20050218,040000,22.90,22.90,22.90,22.90
USDCZK,20050218,040300,22.89,22.89,22.89,22.89
USDCZK,20050218,040800,22.89,22.89,22.89,22.89
USDCZK,20050218,041300,22.88,22.88,22.88,22.88
USDCZK,20050218,041400,22.89,22.89,22.89,22.89
USDCZK,20050218,041500,22.88,22.89,22.88,22.89
USDCZK,20050218,041600,22.88,22.88,22.88,22.88
USDCZK,20050218,042100,22.88,22.88,22.88,22.88
USDCZK,20050218,042600,22.88,22.88,22.88,22.88
USDCZK,20050218,042800,22.89,22.89,22.89,22.89
USDCZK,20050218,042900,22.88,22.88,22.88,22.88
USDCZK,20050218,043300,22.89,22.89,22.89,22.89
USDCZK,20050218,043500,22.88,22.88,22.88,22.88
USDCZK,20050218,043800,22.89,22.89,22.88,22.88
USDCZK,20050218,044000,22.89,22.89,22.89,22.89
USDCZK,20050218,044100,22.88,22.88,22.88,22.88
USDCZK,20050218,044600,22.88,22.88,22.88,22.88
USDCZK,20050218,045100,22.88,22.88,22.88,22.88
USDCZK,20050218,045600,22.88,22.88,22.88,22.88
USDCZK,20050218,050100,22.88,22.88,22.88,22.88
USDCZK,20050218,050600,22.88,22.88,22.88,22.88
USDCZK,20050218,051100,22.88,22.88,22.88,22.88
USDCZK,20050218,051600,22.88,22.88,22.88,22.88
USDCZK,20050218,052100,22.88,22.88,22.88,22.88
USDCZK,20050218,052200,22.89,22.89,22.89,22.89
USDCZK,20050218,052400,22.88,22.88,22.88,22.88
USDCZK,20050218,052500,22.89,22.89,22.89,22.89
USDCZK,20050218,052800,22.88,22.88,22.88,22.88
USDCZK,20050218,053300,22.88,22.88,22.88,22.88
USDCZK,20050218,053800,22.88,22.88,22.88,22.88
USDCZK,20050218,054300,22.88,22.88,22.88,22.88
USDCZK,20050218,054500,22.89,22.89,22.89,22.89
USDCZK,20050218,055000,22.89,22.89,22.89,22.89
USDCZK,20050218,055100,22.88,22.88,22.88,22.88
USDCZK,20050218,055300,22.89,22.89,22.88,22.88
USDCZK,20050218,055800,22.88,22.88,22.88,22.88
USDCZK,20050218,060000,22.89,22.89,22.89,22.89
USDCZK,20050218,060200,22.90,22.90,22.90,22.90
USDCZK,20050218,060400,22.89,22.89,22.88,22.88
USDCZK,20050218,060800,22.89,22.89,22.89,22.89
USDCZK,20050218,060900,22.88,22.88,22.88,22.88
USDCZK,20050218,061400,22.88,22.88,22.88,22.88
USDCZK,20050218,061900,22.88,22.88,22.88,22.88
USDCZK,20050218,062400,22.88,22.88,22.88,22.88
USDCZK,20050218,062600,22.89,22.89,22.89,22.89
USDCZK,20050218,062700,22.88,22.88,22.88,22.88
USDCZK,20050218,063200,22.88,22.88,22.88,22.88
USDCZK,20050218,063700,22.88,22.88,22.88,22.88
USDCZK,20050218,064200,22.88,22.88,22.88,22.88
USDCZK,20050218,064700,22.88,22.88,22.88,22.88
USDCZK,20050218,065200,22.88,22.88,22.88,22.88
USDCZK,20050218,065600,22.89,22.89,22.89,22.89
USDCZK,20050218,065800,22.88,22.88,22.88,22.88
USDCZK,20050218,070300,22.88,22.88,22.88,22.88
USDCZK,20050218,070800,22.88,22.88,22.88,22.88
USDCZK,20050218,071300,22.88,22.88,22.88,22.88
USDCZK,20050218,071800,22.88,22.88,22.88,22.88
USDCZK,20050218,072000,22.89,22.89,22.89,22.89
USDCZK,20050218,072100,22.88,22.88,22.88,22.88
USDCZK,20050218,072600,22.88,22.88,22.88,22.88
USDCZK,20050218,072800,22.89,22.89,22.89,22.89
USDCZK,20050218,072900,22.88,22.88,22.88,22.88
USDCZK,20050218,073100,22.89,22.89,22.88,22.88
USDCZK,20050218,073600,22.87,22.87,22.87,22.87
USDCZK,20050218,073700,22.88,22.88,22.88,22.88
USDCZK,20050218,074000,22.89,22.89,22.89,22.89
USDCZK,20050218,074100,22.88,22.88,22.88,22.88
USDCZK,20050218,074600,22.88,22.88,22.88,22.88
USDCZK,20050218,074700,22.86,22.87,22.86,22.87
USDCZK,20050218,074800,22.88,22.88,22.87,22.87
USDCZK,20050218,074900,22.88,22.88,22.88,22.88
USDCZK,20050218,075100,22.87,22.87,22.87,22.87
USDCZK,20050218,075400,22.86,22.86,22.86,22.86
USDCZK,20050218,075500,22.87,22.87,22.87,22.87
USDCZK,20050218,075600,22.88,22.88,22.88,22.88
USDCZK,20050218,075800,22.89,22.89,22.89,22.89
USDCZK,20050218,075900,22.88,22.88,22.88,22.88
USDCZK,20050218,080100,22.87,22.87,22.87,22.87
USDCZK,20050218,080200,22.88,22.88,22.88,22.88
USDCZK,20050218,080300,22.87,22.88,22.87,22.88
USDCZK,20050218,080600,22.87,22.87,22.87,22.87
USDCZK,20050218,081100,22.87,22.87,22.87,22.87
USDCZK,20050218,081300,22.88,22.88,22.88,22.88
USDCZK,20050218,081400,22.87,22.87,22.87,22.87
USDCZK,20050218,081500,22.88,22.88,22.88,22.88
USDCZK,20050218,081700,22.87,22.87,22.87,22.87
USDCZK,20050218,081800,22.86,22.86,22.86,22.86
USDCZK,20050218,082000,22.87,22.87,22.87,22.87
USDCZK,20050218,082100,22.86,22.86,22.86,22.86
USDCZK,20050218,082200,22.87,22.88,22.87,22.88
USDCZK,20050218,082300,22.89,22.89,22.89,22.89
USDCZK,20050218,082500,22.87,22.87,22.87,22.87
USDCZK,20050218,082600,22.88,22.88,22.87,22.87
USDCZK,20050218,082700,22.88,22.88,22.88,22.88
USDCZK,20050218,083000,22.87,22.87,22.87,22.87
USDCZK,20050218,083100,22.86,22.86,22.86,22.86
USDCZK,20050218,083200,22.87,22.87,22.87,22.87
USDCZK,20050218,083300,22.86,22.86,22.86,22.86
USDCZK,20050218,083400,22.87,22.87,22.87,22.87
USDCZK,20050218,083500,22.86,22.87,22.86,22.87
USDCZK,20050218,083600,22.86,22.86,22.86,22.86
USDCZK,20050218,083700,22.87,22.87,22.87,22.87
USDCZK,20050218,084200,22.87,22.87,22.87,22.87
USDCZK,20050218,084300,22.88,22.88,22.88,22.88
USDCZK,20050218,084700,22.87,22.87,22.87,22.87
USDCZK,20050218,084800,22.88,22.88,22.87,22.87
USDCZK,20050218,085100,22.86,22.86,22.86,22.86
USDCZK,20050218,085200,22.87,22.87,22.86,22.87
USDCZK,20050218,085600,22.88,22.88,22.88,22.88
USDCZK,20050218,090100,22.88,22.88,22.88,22.88
USDCZK,20050218,090200,22.87,22.87,22.87,22.87
USDCZK,20050218,090300,22.88,22.88,22.88,22.88
USDCZK,20050218,090400,22.87,22.88,22.87,22.88
USDCZK,20050218,090500,22.89,22.89,22.89,22.89
USDCZK,20050218,090800,22.90,22.90,22.90,22.90
USDCZK,20050218,090900,22.89,22.89,22.89,22.89
USDCZK,20050218,091100,22.90,22.90,22.89,22.90
USDCZK,20050218,091200,22.91,22.91,22.91,22.91
USDCZK,20050218,091300,22.92,22.92,22.92,22.92
USDCZK,20050218,091400,22.91,22.92,22.91,22.92
USDCZK,20050218,091500,22.91,22.92,22.91,22.92
USDCZK,20050218,091600,22.91,22.93,22.91,22.93
USDCZK,20050218,091800,22.92,22.92,22.91,22.91
USDCZK,20050218,091900,22.92,22.92,22.91,22.91
USDCZK,20050218,092200,22.92,22.92,22.91,22.91
USDCZK,20050218,092700,22.90,22.91,22.90,22.91
USDCZK,20050218,092800,22.92,22.92,22.91,22.91
USDCZK,20050218,093300,22.91,22.91,22.91,22.91
USDCZK,20050218,093600,22.90,22.90,22.90,22.90
USDCZK,20050218,093900,22.91,22.91,22.91,22.91
USDCZK,20050218,094000,22.90,22.91,22.90,22.90
USDCZK,20050218,094100,22.89,22.89,22.89,22.89
USDCZK,20050218,094600,22.90,22.90,22.90,22.90
USDCZK,20050218,094800,22.89,22.89,22.89,22.89
USDCZK,20050218,094900,22.90,22.90,22.90,22.90
USDCZK,20050218,095000,22.89,22.89,22.89,22.89
USDCZK,20050218,095300,22.90,22.90,22.90,22.90
USDCZK,20050218,095400,22.89,22.89,22.89,22.89
USDCZK,20050218,095600,22.90,22.90,22.89,22.89
USDCZK,20050218,095800,22.88,22.88,22.88,22.88
USDCZK,20050218,100100,22.87,22.87,22.87,22.87
USDCZK,20050218,100200,22.88,22.88,22.87,22.87
USDCZK,20050218,100300,22.88,22.88,22.87,22.87
USDCZK,20050218,100400,22.88,22.88,22.88,22.88
USDCZK,20050218,100900,22.88,22.88,22.88,22.88
USDCZK,20050218,101000,22.87,22.88,22.87,22.88
USDCZK,20050218,101300,22.89,22.89,22.88,22.88
USDCZK,20050218,101400,22.87,22.87,22.87,22.87
USDCZK,20050218,101500,22.88,22.89,22.88,22.89
USDCZK,20050218,101600,22.88,22.89,22.88,22.89
USDCZK,20050218,101900,22.88,22.88,22.88,22.88
USDCZK,20050218,102100,22.89,22.89,22.89,22.89
USDCZK,20050218,102600,22.89,22.89,22.89,22.89
USDCZK,20050218,102700,22.90,22.90,22.89,22.89
USDCZK,20050218,102900,22.90,22.90,22.89,22.89
USDCZK,20050218,103100,22.88,22.89,22.88,22.89
USDCZK,20050218,103300,22.88,22.88,22.88,22.88
USDCZK,20050218,103400,22.89,22.89,22.89,22.89
USDCZK,20050218,103500,22.90,22.90,22.89,22.89
USDCZK,20050218,103700,22.90,22.90,22.89,22.89
USDCZK,20050218,103800,22.88,22.88,22.88,22.88
USDCZK,20050218,103900,22.87,22.88,22.87,22.88
USDCZK,20050218,104000,22.87,22.87,22.87,22.87
USDCZK,20050218,104100,22.88,22.88,22.86,22.86
USDCZK,20050218,104200,22.87,22.88,22.87,22.88
USDCZK,20050218,104500,22.87,22.88,22.87,22.87
USDCZK,20050218,104600,22.88,22.88,22.87,22.88
USDCZK,20050218,104700,22.87,22.87,22.87,22.87
USDCZK,20050218,104900,22.88,22.88,22.88,22.88
USDCZK,20050218,105000,22.87,22.88,22.87,22.88
USDCZK,20050218,105100,22.87,22.87,22.87,22.87
USDCZK,20050218,105200,22.88,22.89,22.88,22.89
USDCZK,20050218,105300,22.88,22.88,22.88,22.88
USDCZK,20050218,105400,22.87,22.88,22.87,22.88
USDCZK,20050218,105600,22.90,22.90,22.90,22.90
USDCZK,20050218,105700,22.88,22.89,22.88,22.89
USDCZK,20050218,105800,22.88,22.88,22.87,22.87
USDCZK,20050218,105900,22.88,22.89,22.88,22.88
USDCZK,20050218,110000,22.87,22.89,22.87,22.89
USDCZK,20050218,110100,22.88,22.88,22.88,22.88
USDCZK,20050218,110200,22.89,22.89,22.88,22.88
USDCZK,20050218,110300,22.89,22.89,22.89,22.89
USDCZK,20050218,110400,22.88,22.88,22.88,22.88
USDCZK,20050218,110500,22.89,22.89,22.89,22.89
USDCZK,20050218,110600,22.88,22.88,22.88,22.88
USDCZK,20050218,110800,22.87,22.88,22.87,22.88
USDCZK,20050218,110900,22.89,22.89,22.89,22.89
USDCZK,20050218,111100,22.88,22.90,22.88,22.90
USDCZK,20050218,111300,22.91,22.91,22.90,22.90
USDCZK,20050218,111400,22.91,22.91,22.90,22.90
USDCZK,20050218,111500,22.91,22.91,22.91,22.91
USDCZK,20050218,111600,22.90,22.90,22.90,22.90
USDCZK,20050218,112000,22.91,22.91,22.91,22.91
USDCZK,20050218,112200,22.90,22.90,22.90,22.90
USDCZK,20050218,112400,22.91,22.91,22.90,22.90
USDCZK,20050218,112500,22.91,22.91,22.91,22.91
USDCZK,20050218,112600,22.92,22.92,22.90,22.90
USDCZK,20050218,112900,22.89,22.89,22.89,22.89
USDCZK,20050218,113000,22.90,22.90,22.90,22.90
USDCZK,20050218,113200,22.89,22.89,22.89,22.89
USDCZK,20050218,113300,22.90,22.90,22.90,22.90
USDCZK,20050218,113400,22.89,22.89,22.89,22.89
USDCZK,20050218,113500,22.90,22.90,22.90,22.90
USDCZK,20050218,113600,22.89,22.89,22.89,22.89
USDCZK,20050218,114100,22.90,22.90,22.89,22.89
USDCZK,20050218,114300,22.90,22.90,22.90,22.90
USDCZK,20050218,114600,22.91,22.91,22.90,22.90
USDCZK,20050218,114700,22.91,22.91,22.90,22.90
USDCZK,20050218,114800,22.91,22.92,22.91,22.91
USDCZK,20050218,114900,22.92,22.92,22.91,22.91
USDCZK,20050218,115100,22.90,22.90,22.90,22.90
USDCZK,20050218,115200,22.91,22.91,22.91,22.91
USDCZK,20050218,115600,22.92,22.92,22.92,22.92
USDCZK,20050218,115800,22.91,22.91,22.91,22.91
USDCZK,20050218,115900,22.92,22.92,22.92,22.92
USDCZK,20050218,120000,22.91,22.91,22.91,22.91
USDCZK,20050218,120100,22.92,22.92,22.92,22.92
USDCZK,20050218,120200,22.91,22.91,22.91,22.91
USDCZK,20050218,120300,22.90,22.91,22.90,22.91
USDCZK,20050218,120500,22.92,22.92,22.91,22.92
USDCZK,20050218,120600,22.91,22.92,22.91,22.92
USDCZK,20050218,120700,22.91,22.91,22.91,22.91
USDCZK,20050218,120800,22.92,22.92,22.92,22.92
USDCZK,20050218,120900,22.93,22.93,22.93,22.93
USDCZK,20050218,121200,22.92,22.92,22.92,22.92
USDCZK,20050218,121700,22.91,22.91,22.91,22.91
USDCZK,20050218,121800,22.92,22.92,22.92,22.92
USDCZK,20050218,122000,22.91,22.92,22.91,22.92
USDCZK,20050218,122300,22.91,22.92,22.91,22.92
USDCZK,20050218,122400,22.93,22.93,22.93,22.93
USDCZK,20050218,122500,22.92,22.92,22.92,22.92
USDCZK,20050218,122600,22.93,22.93,22.93,22.93
USDCZK,20050218,123100,22.93,22.93,22.92,22.92
USDCZK,20050218,123200,22.93,22.93,22.93,22.93
USDCZK,20050218,123300,22.92,22.92,22.92,22.92
USDCZK,20050218,123400,22.93,22.93,22.92,22.92
USDCZK,20050218,123500,22.93,22.93,22.93,22.93
USDCZK,20050218,123900,22.94,22.94,22.94,22.94
USDCZK,20050218,124000,22.93,22.93,22.93,22.93
USDCZK,20050218,124100,22.94,22.94,22.93,22.93
USDCZK,20050218,124200,22.94,22.94,22.94,22.94
USDCZK,20050218,124300,22.93,22.93,22.93,22.93
USDCZK,20050218,124400,22.94,22.94,22.94,22.94
USDCZK,20050218,124800,22.93,22.93,22.93,22.93
USDCZK,20050218,125000,22.94,22.94,22.94,22.94
USDCZK,20050218,125400,22.93,22.94,22.93,22.94
USDCZK,20050218,125500,22.95,22.95,22.95,22.95
USDCZK,20050218,125700,22.93,22.93,22.93,22.93
USDCZK,20050218,130000,22.94,22.94,22.94,22.94
USDCZK,20050218,130200,22.93,22.93,22.93,22.93
USDCZK,20050218,130700,22.93,22.93,22.92,22.92
USDCZK,20050218,130800,22.93,22.93,22.93,22.93
USDCZK,20050218,130900,22.92,22.92,22.91,22.91
USDCZK,20050218,131000,22.92,22.92,22.92,22.92
USDCZK,20050218,131100,22.91,22.91,22.91,22.91
USDCZK,20050218,131200,22.90,22.90,22.90,22.90
USDCZK,20050218,131300,22.89,22.89,22.89,22.89
USDCZK,20050218,131400,22.90,22.90,22.90,22.90
USDCZK,20050218,131500,22.91,22.91,22.91,22.91
USDCZK,20050218,132000,22.91,22.91,22.91,22.91
USDCZK,20050218,132400,22.90,22.90,22.90,22.90
USDCZK,20050218,132500,22.91,22.91,22.91,22.91
USDCZK,20050218,132700,22.90,22.91,22.90,22.91
USDCZK,20050218,132800,22.90,22.90,22.90,22.90
USDCZK,20050218,133000,22.89,22.89,22.89,22.89
USDCZK,20050218,133500,22.88,22.88,22.88,22.88
USDCZK,20050218,133600,22.89,22.89,22.89,22.89
USDCZK,20050218,133800,22.90,22.90,22.89,22.90
USDCZK,20050218,134000,22.89,22.89,22.89,22.89
USDCZK,20050218,134300,22.90,22.90,22.90,22.90
USDCZK,20050218,134400,22.89,22.90,22.89,22.90
USDCZK,20050218,134500,22.89,22.89,22.89,22.89
USDCZK,20050218,135000,22.88,22.88,22.88,22.88
USDCZK,20050218,135100,22.89,22.89,22.89,22.89
USDCZK,20050218,135200,22.88,22.88,22.88,22.88
USDCZK,20050218,135300,22.89,22.89,22.89,22.89
USDCZK,20050218,135500,22.88,22.88,22.88,22.88
USDCZK,20050218,135600,22.87,22.87,22.87,22.87
USDCZK,20050218,135900,22.88,22.88,22.87,22.87
USDCZK,20050218,140000,22.88,22.88,22.88,22.88
USDCZK,20050218,140200,22.87,22.87,22.87,22.87
USDCZK,20050218,140300,22.88,22.88,22.88,22.88
USDCZK,20050218,140400,22.87,22.87,22.87,22.87
USDCZK,20050218,140600,22.88,22.88,22.88,22.88
USDCZK,20050218,140900,22.87,22.87,22.87,22.87
USDCZK,20050218,141300,22.86,22.87,22.86,22.87
USDCZK,20050218,141500,22.86,22.87,22.86,22.87
USDCZK,20050218,141600,22.86,22.86,22.86,22.86
USDCZK,20050218,141700,22.85,22.86,22.85,22.86
USDCZK,20050218,141800,22.87,22.87,22.87,22.87
USDCZK,20050218,141900,22.86,22.86,22.86,22.86
USDCZK,20050218,142000,22.85,22.85,22.85,22.85
USDCZK,20050218,142100,22.86,22.87,22.86,22.86
USDCZK,20050218,142200,22.85,22.85,22.85,22.85
USDCZK,20050218,142300,22.86,22.86,22.86,22.86
USDCZK,20050218,142400,22.87,22.87,22.87,22.87
USDCZK,20050218,142700,22.86,22.86,22.86,22.86
USDCZK,20050218,142900,22.87,22.87,22.85,22.85
USDCZK,20050218,143000,22.86,22.86,22.86,22.86
USDCZK,20050218,143100,22.87,22.89,22.87,22.89
USDCZK,20050218,143200,22.90,22.90,22.89,22.89
USDCZK,20050218,143300,22.90,22.90,22.89,22.90
USDCZK,20050218,143400,22.89,22.89,22.89,22.89
USDCZK,20050218,143500,22.88,22.90,22.88,22.90
USDCZK,20050218,143600,22.91,22.91,22.90,22.91
USDCZK,20050218,143700,22.90,22.90,22.90,22.90
USDCZK,20050218,143800,22.91,22.92,22.91,22.92
USDCZK,20050218,143900,22.91,22.91,22.90,22.91
USDCZK,20050218,144000,22.90,22.90,22.88,22.88
USDCZK,20050218,144100,22.87,22.87,22.87,22.87
USDCZK,20050218,144200,22.88,22.89,22.88,22.88
USDCZK,20050218,144300,22.89,22.90,22.89,22.90
USDCZK,20050218,144400,22.89,22.89,22.89,22.89
USDCZK,20050218,144500,22.88,22.88,22.88,22.88
USDCZK,20050218,144600,22.90,22.90,22.89,22.89
USDCZK,20050218,144700,22.88,22.88,22.88,22.88
USDCZK,20050218,144800,22.89,22.90,22.89,22.90
USDCZK,20050218,144900,22.88,22.89,22.88,22.89
USDCZK,20050218,145000,22.90,22.90,22.90,22.90
USDCZK,20050218,145100,22.89,22.90,22.88,22.88
USDCZK,20050218,145200,22.87,22.87,22.87,22.87
USDCZK,20050218,145300,22.88,22.88,22.87,22.87
USDCZK,20050218,145400,22.86,22.86,22.86,22.86
USDCZK,20050218,145500,22.87,22.88,22.87,22.88
USDCZK,20050218,145600,22.87,22.87,22.86,22.86
USDCZK,20050218,145700,22.87,22.87,22.87,22.87
USDCZK,20050218,145800,22.86,22.86,22.85,22.85
USDCZK,20050218,145900,22.86,22.86,22.85,22.86
USDCZK,20050218,150000,22.85,22.85,22.85,22.85
USDCZK,20050218,150100,22.84,22.84,22.84,22.84
USDCZK,20050218,150200,22.85,22.85,22.85,22.85
USDCZK,20050218,150400,22.84,22.86,22.84,22.86
USDCZK,20050218,150500,22.85,22.85,22.83,22.83
USDCZK,20050218,150600,22.84,22.84,22.83,22.84
USDCZK,20050218,150800,22.85,22.85,22.85,22.85
USDCZK,20050218,150900,22.84,22.84,22.84,22.84
USDCZK,20050218,151000,22.85,22.85,22.84,22.85
USDCZK,20050218,151100,22.84,22.85,22.84,22.85
USDCZK,20050218,151600,22.85,22.85,22.84,22.84
USDCZK,20050218,151700,22.85,22.85,22.84,22.85
USDCZK,20050218,151800,22.86,22.86,22.86,22.86
USDCZK,20050218,151900,22.85,22.85,22.84,22.84
USDCZK,20050218,152000,22.86,22.86,22.85,22.85
USDCZK,20050218,152200,22.84,22.84,22.84,22.84
USDCZK,20050218,152300,22.85,22.85,22.84,22.84
USDCZK,20050218,152400,22.83,22.84,22.83,22.84
USDCZK,20050218,152500,22.83,22.84,22.83,22.84
USDCZK,20050218,152600,22.83,22.84,22.83,22.83
USDCZK,20050218,152700,22.84,22.84,22.83,22.83
USDCZK,20050218,152900,22.84,22.84,22.84,22.84
USDCZK,20050218,153200,22.83,22.84,22.83,22.84
USDCZK,20050218,153300,22.85,22.85,22.84,22.84
USDCZK,20050218,153400,22.85,22.85,22.84,22.84
USDCZK,20050218,153500,22.83,22.85,22.83,22.85
USDCZK,20050218,153600,22.84,22.84,22.84,22.84
USDCZK,20050218,153700,22.85,22.85,22.85,22.85
USDCZK,20050218,153800,22.86,22.86,22.85,22.85
USDCZK,20050218,153900,22.86,22.86,22.86,22.86
USDCZK,20050218,154100,22.85,22.85,22.84,22.84
USDCZK,20050218,154200,22.85,22.85,22.85,22.85
USDCZK,20050218,154300,22.86,22.86,22.85,22.85
USDCZK,20050218,154400,22.84,22.85,22.84,22.85
USDCZK,20050218,154500,22.84,22.84,22.84,22.84
USDCZK,20050218,154800,22.83,22.84,22.83,22.84
USDCZK,20050218,154900,22.85,22.85,22.85,22.85
USDCZK,20050218,155000,22.84,22.84,22.83,22.83
USDCZK,20050218,155100,22.84,22.84,22.83,22.83
USDCZK,20050218,155200,22.84,22.84,22.84,22.84
USDCZK,20050218,155300,22.82,22.83,22.82,22.83
USDCZK,20050218,155400,22.82,22.83,22.82,22.82
USDCZK,20050218,155500,22.81,22.82,22.80,22.80
USDCZK,20050218,155700,22.79,22.80,22.79,22.80
USDCZK,20050218,160000,22.81,22.81,22.80,22.80
USDCZK,20050218,160100,22.79,22.80,22.79,22.80
USDCZK,20050218,160200,22.81,22.81,22.81,22.81
USDCZK,20050218,160300,22.82,22.82,22.82,22.82
USDCZK,20050218,160400,22.81,22.81,22.81,22.81
USDCZK,20050218,160600,22.82,22.82,22.82,22.82
USDCZK,20050218,160700,22.81,22.81,22.81,22.81
USDCZK,20050218,161000,22.82,22.82,22.82,22.82
USDCZK,20050218,161200,22.81,22.82,22.81,22.82
USDCZK,20050218,161300,22.83,22.83,22.83,22.83
USDCZK,20050218,161400,22.82,22.82,22.82,22.82
USDCZK,20050218,161700,22.84,22.84,22.83,22.83
USDCZK,20050218,161800,22.82,22.82,22.82,22.82
USDCZK,20050218,161900,22.81,22.81,22.81,22.81
USDCZK,20050218,162000,22.82,22.82,22.81,22.81
USDCZK,20050218,162100,22.82,22.82,22.81,22.81
USDCZK,20050218,162200,22.82,22.82,22.81,22.82
USDCZK,20050218,162300,22.83,22.83,22.82,22.82
USDCZK,20050218,162400,22.83,22.83,22.82,22.82
USDCZK,20050218,162500,22.81,22.81,22.81,22.81
USDCZK,20050218,162600,22.82,22.82,22.82,22.82
USDCZK,20050218,162800,22.81,22.82,22.81,22.81
USDCZK,20050218,163000,22.82,22.82,22.82,22.82
USDCZK,20050218,163500,22.82,22.83,22.82,22.83
USDCZK,20050218,163800,22.82,22.82,22.82,22.82
USDCZK,20050218,164300,22.82,22.82,22.81,22.82
USDCZK,20050218,164500,22.83,22.83,22.83,22.83
USDCZK,20050218,164600,22.82,22.82,22.81,22.81
USDCZK,20050218,164800,22.82,22.82,22.82,22.82
USDCZK,20050218,164900,22.81,22.81,22.81,22.81
USDCZK,20050218,165100,22.80,22.80,22.80,22.80
USDCZK,20050218,165600,22.80,22.80,22.80,22.80
USDCZK,20050218,170100,22.78,22.79,22.78,22.79
USDCZK,20050218,170500,22.80,22.80,22.80,22.80
USDCZK,20050218,170700,22.81,22.81,22.81,22.81
USDCZK,20050218,170900,22.82,22.82,22.81,22.81
USDCZK,20050218,171400,22.81,22.81,22.81,22.81
USDCZK,20050218,171600,22.82,22.82,22.82,22.82
USDCZK,20050218,171900,22.83,22.83,22.83,22.83
USDCZK,20050218,172000,22.82,22.82,22.81,22.82
USDCZK,20050218,172400,22.81,22.82,22.81,22.82
USDCZK,20050218,172800,22.81,22.81,22.81,22.81
USDCZK,20050218,173100,22.80,22.80,22.80,22.80
USDCZK,20050218,173400,22.81,22.81,22.81,22.81
USDCZK,20050218,173800,22.80,22.80,22.80,22.80
USDCZK,20050218,173900,22.81,22.81,22.81,22.81
USDCZK,20050218,174300,22.80,22.81,22.80,22.81
USDCZK,20050218,174400,22.80,22.80,22.80,22.80
USDCZK,20050218,174900,22.80,22.80,22.80,22.80
USDCZK,20050218,175000,22.81,22.81,22.80,22.80
USDCZK,20050218,175100,22.79,22.80,22.79,22.80
USDCZK,20050218,175200,22.79,22.79,22.79,22.79
USDCZK,20050218,175300,22.80,22.80,22.80,22.80
USDCZK,20050218,175400,22.79,22.79,22.79,22.79
USDCZK,20050218,175500,22.80,22.80,22.80,22.80
USDCZK,20050218,175600,22.79,22.79,22.79,22.79
USDCZK,20050218,175800,22.80,22.80,22.80,22.80
USDCZK,20050218,180300,22.81,22.81,22.81,22.81
USDCZK,20050218,180500,22.80,22.81,22.80,22.81
USDCZK,20050218,181000,22.81,22.81,22.81,22.81
USDCZK,20050218,181500,22.82,22.82,22.81,22.81
USDCZK,20050218,182000,22.81,22.81,22.81,22.81
USDCZK,20050218,182400,22.82,22.82,22.81,22.81
USDCZK,20050218,182600,22.82,22.82,22.81,22.81
USDCZK,20050218,182700,22.80,22.80,22.80,22.80
USDCZK,20050218,183000,22.81,22.81,22.81,22.81
USDCZK,20050218,183200,22.80,22.81,22.80,22.81
USDCZK,20050218,183400,22.80,22.80,22.80,22.80
USDCZK,20050218,183700,22.81,22.81,22.80,22.80
USDCZK,20050218,184200,22.80,22.80,22.80,22.80
USDCZK,20050218,184700,22.80,22.80,22.80,22.80
USDCZK,20050218,184800,22.81,22.81,22.81,22.81
USDCZK,20050218,185000,22.80,22.81,22.80,22.81
USDCZK,20050218,185400,22.80,22.80,22.80,22.80
USDCZK,20050218,185500,22.81,22.81,22.81,22.81
USDCZK,20050218,185700,22.80,22.81,22.80,22.81
USDCZK,20050218,185900,22.80,22.80,22.80,22.80
USDCZK,20050218,190100,22.79,22.80,22.79,22.80
USDCZK,20050218,190300,22.79,22.80,22.79,22.80
USDCZK,20050218,190500,22.79,22.79,22.79,22.79
USDCZK,20050218,190600,22.80,22.80,22.80,22.80
USDCZK,20050218,190800,22.79,22.80,22.79,22.80
USDCZK,20050218,191300,22.79,22.79,22.79,22.79
USDCZK,20050218,191500,22.80,22.80,22.80,22.80
USDCZK,20050218,191600,22.79,22.79,22.79,22.79
USDCZK,20050218,191800,22.80,22.80,22.80,22.80
USDCZK,20050218,191900,22.79,22.80,22.79,22.79
USDCZK,20050218,192000,22.80,22.80,22.80,22.80
USDCZK,20050218,192500,22.80,22.80,22.80,22.80
USDCZK,20050218,193000,22.80,22.80,22.80,22.80
USDCZK,20050218,193500,22.80,22.80,22.80,22.80
USDCZK,20050218,194000,22.80,22.80,22.80,22.80
USDCZK,20050218,194100,22.81,22.81,22.80,22.80
USDCZK,20050218,194200,22.81,22.81,22.81,22.81
USDCZK,20050218,194300,22.80,22.80,22.80,22.80
USDCZK,20050218,194800,22.80,22.80,22.80,22.80
USDCZK,20050218,195200,22.81,22.81,22.81,22.81
USDCZK,20050218,195300,22.80,22.80,22.80,22.80
USDCZK,20050218,195400,22.81,22.81,22.81,22.81
USDCZK,20050218,195900,22.81,22.81,22.81,22.81
USDCZK,20050218,200100,22.82,22.82,22.82,22.82
USDCZK,20050218,200600,22.82,22.82,22.82,22.82
USDCZK,20050218,201100,22.82,22.82,22.82,22.82
USDCZK,20050218,201300,22.81,22.81,22.81,22.81
USDCZK,20050218,201500,22.82,22.82,22.82,22.82
USDCZK,20050218,201600,22.81,22.81,22.81,22.81
USDCZK,20050218,201700,22.82,22.82,22.82,22.82
USDCZK,20050218,201800,22.81,22.81,22.81,22.81
USDCZK,20050218,201900,22.80,22.80,22.80,22.80
USDCZK,20050218,202400,22.80,22.80,22.80,22.80
USDCZK,20050218,202900,22.80,22.80,22.80,22.80
USDCZK,20050218,203100,22.79,22.80,22.79,22.80
USDCZK,20050218,203300,22.79,22.79,22.79,22.79
USDCZK,20050218,203600,22.80,22.80,22.80,22.80
USDCZK,20050218,204100,22.81,22.81,22.81,22.81
USDCZK,20050218,204500,22.82,22.82,22.81,22.82
USDCZK,20050218,204600,22.83,22.83,22.83,22.83
USDCZK,20050218,204800,22.82,22.83,22.82,22.82
USDCZK,20050218,205000,22.81,22.82,22.81,22.82
USDCZK,20050218,205300,22.81,22.81,22.81,22.81
USDCZK,20050218,205400,22.82,22.82,22.82,22.82
USDCZK,20050218,205700,22.81,22.82,22.81,22.82
USDCZK,20050218,205800,22.81,22.81,22.81,22.81
USDCZK,20050218,210000,22.82,22.82,22.82,22.82
USDCZK,20050218,210200,22.81,22.81,22.81,22.81
USDCZK,20050218,210700,22.81,22.81,22.81,22.81
USDCZK,20050218,211200,22.81,22.81,22.81,22.81
USDCZK,20050218,211700,22.81,22.81,22.81,22.81
USDCZK,20050218,212200,22.82,22.82,22.82,22.82
USDCZK,20050218,212300,22.81,22.81,22.81,22.81
USDCZK,20050218,212500,22.82,22.82,22.82,22.82
USDCZK,20050218,212600,22.83,22.83,22.83,22.83
USDCZK,20050218,212900,22.82,22.82,22.82,22.82
USDCZK,20050218,213300,22.81,22.81,22.81,22.81
USDCZK,20050218,213400,22.82,22.82,22.82,22.82
USDCZK,20050218,213600,22.81,22.81,22.81,22.81
USDCZK,20050218,213800,22.82,22.82,22.82,22.82
USDCZK,20050218,214000,22.81,22.81,22.81,22.81
USDCZK,20050218,214400,22.82,22.82,22.81,22.81
USDCZK,20050218,214900,22.81,22.81,22.81,22.81
USDCZK,20050218,215200,22.80,22.80,22.80,22.80
USDCZK,20050218,215700,22.80,22.80,22.80,22.80
USDCZK,20050218,215900,22.81,22.81,22.81,22.81
USDDKK,20050218,000100,5.689,5.689,5.689,5.689
USDDKK,20050218,000200,5.688,5.688,5.688,5.688
USDDKK,20050218,000300,5.688,5.688,5.688,5.688
USDDKK,20050218,000400,5.688,5.688,5.688,5.688
USDDKK,20050218,000500,5.688,5.688,5.688,5.688
USDDKK,20050218,000600,5.688,5.688,5.688,5.688
USDDKK,20050218,000700,5.688,5.688,5.688,5.688
USDDKK,20050218,000800,5.688,5.688,5.688,5.688
USDDKK,20050218,000900,5.688,5.688,5.688,5.688
USDDKK,20050218,001000,5.688,5.688,5.688,5.688
USDDKK,20050218,001100,5.688,5.688,5.688,5.688
USDDKK,20050218,001200,5.688,5.688,5.688,5.688
USDDKK,20050218,001300,5.688,5.688,5.688,5.688
USDDKK,20050218,001400,5.688,5.688,5.688,5.688
USDDKK,20050218,001500,5.688,5.688,5.688,5.688
USDDKK,20050218,001600,5.688,5.689,5.688,5.689
USDDKK,20050218,001700,5.690,5.690,5.690,5.690
USDDKK,20050218,001800,5.690,5.690,5.690,5.690
USDDKK,20050218,001900,5.690,5.690,5.690,5.690
USDDKK,20050218,002000,5.690,5.690,5.690,5.690
USDDKK,20050218,002100,5.690,5.690,5.690,5.690
USDDKK,20050218,002200,5.690,5.690,5.690,5.690
USDDKK,20050218,002300,5.690,5.690,5.690,5.690
USDDKK,20050218,002400,5.689,5.690,5.689,5.690
USDDKK,20050218,002500,5.689,5.689,5.689,5.689
USDDKK,20050218,002600,5.689,5.689,5.689,5.689
USDDKK,20050218,002700,5.689,5.689,5.689,5.689
USDDKK,20050218,002800,5.690,5.690,5.690,5.690
USDDKK,20050218,002900,5.690,5.690,5.690,5.690
USDDKK,20050218,003000,5.690,5.690,5.690,5.690
USDDKK,20050218,003100,5.690,5.690,5.690,5.690
USDDKK,20050218,003200,5.691,5.691,5.691,5.691
USDDKK,20050218,003300,5.691,5.691,5.691,5.691
USDDKK,20050218,003400,5.691,5.691,5.691,5.691
USDDKK,20050218,003500,5.691,5.691,5.691,5.691
USDDKK,20050218,003600,5.691,5.691,5.691,5.691
USDDKK,20050218,003700,5.691,5.691,5.691,5.691
USDDKK,20050218,003800,5.691,5.691,5.691,5.691
USDDKK,20050218,003900,5.691,5.691,5.690,5.690
USDDKK,20050218,004000,5.691,5.691,5.691,5.691
USDDKK,20050218,004100,5.691,5.691,5.691,5.691
USDDKK,20050218,004200,5.691,5.691,5.691,5.691
USDDKK,20050218,004300,5.691,5.691,5.691,5.691
USDDKK,20050218,004400,5.691,5.691,5.691,5.691
USDDKK,20050218,004500,5.691,5.691,5.691,5.691
USDDKK,20050218,004600,5.691,5.691,5.691,5.691
USDDKK,20050218,004700,5.691,5.691,5.691,5.691
USDDKK,20050218,004800,5.691,5.691,5.691,5.691
USDDKK,20050218,004900,5.691,5.691,5.691,5.691
USDDKK,20050218,005000,5.691,5.691,5.691,5.691
USDDKK,20050218,005100,5.691,5.691,5.691,5.691
USDDKK,20050218,005200,5.691,5.691,5.691,5.691
USDDKK,20050218,005300,5.691,5.691,5.691,5.691
USDDKK,20050218,005400,5.691,5.691,5.691,5.691
USDDKK,20050218,005500,5.691,5.691,5.691,5.691
USDDKK,20050218,005600,5.691,5.691,5.691,5.691
USDDKK,20050218,005700,5.691,5.691,5.690,5.690
USDDKK,20050218,005800,5.690,5.690,5.690,5.690
USDDKK,20050218,005900,5.689,5.689,5.689,5.689
USDDKK,20050218,010000,5.689,5.689,5.689,5.689
USDDKK,20050218,010100,5.689,5.689,5.689,5.689
USDDKK,20050218,010200,5.689,5.689,5.689,5.689
USDDKK,20050218,010300,5.690,5.690,5.689,5.690
USDDKK,20050218,010400,5.690,5.690,5.690,5.690
USDDKK,20050218,010500,5.691,5.691,5.691,5.691
USDDKK,20050218,010600,5.690,5.690,5.690,5.690
USDDKK,20050218,010700,5.690,5.690,5.690,5.690
USDDKK,20050218,010800,5.690,5.690,5.690,5.690
USDDKK,20050218,010900,5.690,5.690,5.690,5.690
USDDKK,20050218,011000,5.690,5.690,5.690,5.690
USDDKK,20050218,011100,5.690,5.690,5.690,5.690
USDDKK,20050218,011200,5.690,5.690,5.690,5.690
USDDKK,20050218,011300,5.690,5.690,5.690,5.690
USDDKK,20050218,011400,5.690,5.690,5.689,5.689
USDDKK,20050218,011500,5.689,5.689,5.689,5.689
USDDKK,20050218,011600,5.689,5.689,5.689,5.689
USDDKK,20050218,011700,5.688,5.688,5.688,5.688
USDDKK,20050218,011800,5.688,5.688,5.688,5.688
USDDKK,20050218,011900,5.688,5.688,5.688,5.688
USDDKK,20050218,012000,5.688,5.688,5.688,5.688
USDDKK,20050218,012100,5.688,5.688,5.688,5.688
USDDKK,20050218,012200,5.688,5.689,5.688,5.688
USDDKK,20050218,012300,5.688,5.688,5.688,5.688
USDDKK,20050218,012400,5.688,5.688,5.688,5.688
USDDKK,20050218,012500,5.688,5.688,5.688,5.688
USDDKK,20050218,012600,5.688,5.688,5.688,5.688
USDDKK,20050218,012700,5.688,5.688,5.688,5.688
USDDKK,20050218,012800,5.688,5.688,5.688,5.688
USDDKK,20050218,012900,5.688,5.688,5.688,5.688
USDDKK,20050218,013000,5.688,5.688,5.688,5.688
USDDKK,20050218,013100,5.688,5.688,5.688,5.688
USDDKK,20050218,013200,5.689,5.689,5.689,5.689
USDDKK,20050218,013300,5.689,5.689,5.689,5.689
USDDKK,20050218,013400,5.690,5.690,5.689,5.690
USDDKK,20050218,013500,5.689,5.689,5.689,5.689
USDDKK,20050218,013600,5.689,5.689,5.689,5.689
USDDKK,20050218,013700,5.689,5.689,5.689,5.689
USDDKK,20050218,013800,5.690,5.690,5.690,5.690
USDDKK,20050218,013900,5.690,5.690,5.690,5.690
USDDKK,20050218,014000,5.690,5.690,5.690,5.690
USDDKK,20050218,014100,5.690,5.690,5.690,5.690
USDDKK,20050218,014200,5.690,5.690,5.690,5.690
USDDKK,20050218,014300,5.690,5.691,5.690,5.691
USDDKK,20050218,014400,5.692,5.692,5.692,5.692
USDDKK,20050218,014500,5.691,5.692,5.691,5.691
USDDKK,20050218,014600,5.691,5.692,5.691,5.692
USDDKK,20050218,014700,5.692,5.692,5.692,5.692
USDDKK,20050218,014800,5.692,5.692,5.692,5.692
USDDKK,20050218,014900,5.691,5.691,5.691,5.691
USDDKK,20050218,015000,5.691,5.691,5.691,5.691
USDDKK,20050218,015100,5.691,5.691,5.691,5.691
USDDKK,20050218,015200,5.691,5.691,5.691,5.691
USDDKK,20050218,015300,5.691,5.691,5.691,5.691
USDDKK,20050218,015400,5.691,5.691,5.691,5.691
USDDKK,20050218,015500,5.691,5.692,5.691,5.691
USDDKK,20050218,015600,5.691,5.691,5.691,5.691
USDDKK,20050218,015700,5.691,5.691,5.691,5.691
USDDKK,20050218,015800,5.691,5.691,5.691,5.691
USDDKK,20050218,020000,5.691,5.691,5.691,5.691
USDDKK,20050218,020100,5.691,5.693,5.691,5.693
USDDKK,20050218,020200,5.693,5.693,5.693,5.693
USDDKK,20050218,020300,5.693,5.693,5.693,5.693
USDDKK,20050218,020400,5.693,5.693,5.693,5.693
USDDKK,20050218,020500,5.694,5.694,5.694,5.694
USDDKK,20050218,020600,5.694,5.694,5.694,5.694
USDDKK,20050218,020700,5.694,5.694,5.694,5.694
USDDKK,20050218,020800,5.694,5.694,5.694,5.694
USDDKK,20050218,020900,5.694,5.694,5.694,5.694
USDDKK,20050218,021000,5.693,5.693,5.693,5.693
USDDKK,20050218,021100,5.693,5.693,5.693,5.693
USDDKK,20050218,021200,5.693,5.693,5.693,5.693
USDDKK,20050218,021300,5.693,5.693,5.693,5.693
USDDKK,20050218,021400,5.693,5.693,5.693,5.693
USDDKK,20050218,021500,5.693,5.693,5.693,5.693
USDDKK,20050218,021600,5.693,5.693,5.693,5.693
USDDKK,20050218,021700,5.693,5.693,5.693,5.693
USDDKK,20050218,021800,5.693,5.693,5.692,5.692
USDDKK,20050218,021900,5.692,5.692,5.692,5.692
USDDKK,20050218,022000,5.692,5.692,5.692,5.692
USDDKK,20050218,022100,5.692,5.693,5.692,5.693
USDDKK,20050218,022200,5.692,5.693,5.692,5.692
USDDKK,20050218,022300,5.693,5.693,5.693,5.693
USDDKK,20050218,022400,5.693,5.693,5.693,5.693
USDDKK,20050218,022500,5.693,5.693,5.693,5.693
USDDKK,20050218,022600,5.693,5.693,5.692,5.692
USDDKK,20050218,022700,5.693,5.693,5.693,5.693
USDDKK,20050218,022800,5.692,5.693,5.692,5.693
USDDKK,20050218,022900,5.693,5.693,5.693,5.693
USDDKK,20050218,023000,5.693,5.693,5.693,5.693
USDDKK,20050218,023100,5.693,5.693,5.693,5.693
USDDKK,20050218,023200,5.693,5.693,5.693,5.693
USDDKK,20050218,023300,5.693,5.693,5.693,5.693
USDDKK,20050218,023400,5.693,5.693,5.692,5.692
USDDKK,20050218,023500,5.692,5.692,5.692,5.692
USDDKK,20050218,023600,5.693,5.693,5.693,5.693
USDDKK,20050218,023700,5.692,5.692,5.692,5.692
USDDKK,20050218,023800,5.693,5.693,5.693,5.693
USDDKK,20050218,023900,5.693,5.693,5.693,5.693
USDDKK,20050218,024000,5.694,5.694,5.694,5.694
USDDKK,20050218,024100,5.694,5.694,5.694,5.694
USDDKK,20050218,024200,5.694,5.694,5.694,5.694
USDDKK,20050218,024300,5.695,5.695,5.695,5.695
USDDKK,20050218,024400,5.695,5.695,5.695,5.695
USDDKK,20050218,024500,5.695,5.695,5.695,5.695
USDDKK,20050218,024600,5.695,5.695,5.695,5.695
USDDKK,20050218,024700,5.695,5.695,5.695,5.695
USDDKK,20050218,024800,5.695,5.695,5.694,5.694
USDDKK,20050218,024900,5.694,5.694,5.694,5.694
USDDKK,20050218,025000,5.694,5.694,5.694,5.694
USDDKK,20050218,025100,5.694,5.694,5.694,5.694
USDDKK,20050218,025200,5.694,5.694,5.694,5.694
USDDKK,20050218,025300,5.694,5.694,5.694,5.694
USDDKK,20050218,025400,5.694,5.694,5.694,5.694
USDDKK,20050218,025500,5.694,5.694,5.694,5.694
USDDKK,20050218,025600,5.694,5.694,5.694,5.694
USDDKK,20050218,025700,5.694,5.694,5.694,5.694
USDDKK,20050218,025800,5.694,5.694,5.694,5.694
USDDKK,20050218,025900,5.694,5.694,5.694,5.694
USDDKK,20050218,030000,5.694,5.694,5.694,5.694
USDDKK,20050218,030100,5.694,5.694,5.694,5.694
USDDKK,20050218,030200,5.694,5.694,5.694,5.694
USDDKK,20050218,030300,5.694,5.694,5.694,5.694
USDDKK,20050218,030400,5.693,5.694,5.693,5.693
USDDKK,20050218,030500,5.693,5.693,5.693,5.693
USDDKK,20050218,030600,5.693,5.693,5.693,5.693
USDDKK,20050218,030700,5.693,5.693,5.693,5.693
USDDKK,20050218,030800,5.693,5.693,5.693,5.693
USDDKK,20050218,030900,5.693,5.693,5.692,5.692
USDDKK,20050218,031000,5.692,5.692,5.692,5.692
USDDKK,20050218,031100,5.692,5.692,5.692,5.692
USDDKK,20050218,031200,5.692,5.692,5.692,5.692
USDDKK,20050218,031300,5.692,5.692,5.692,5.692
USDDKK,20050218,031400,5.692,5.692,5.692,5.692
USDDKK,20050218,031500,5.692,5.692,5.692,5.692
USDDKK,20050218,031600,5.692,5.692,5.692,5.692
USDDKK,20050218,031700,5.692,5.692,5.692,5.692
USDDKK,20050218,031800,5.692,5.692,5.692,5.692
USDDKK,20050218,031900,5.692,5.692,5.692,5.692
USDDKK,20050218,032000,5.692,5.692,5.692,5.692
USDDKK,20050218,032100,5.692,5.692,5.692,5.692
USDDKK,20050218,032200,5.692,5.692,5.692,5.692
USDDKK,20050218,032300,5.692,5.692,5.692,5.692
USDDKK,20050218,032400,5.692,5.692,5.692,5.692
USDDKK,20050218,032500,5.692,5.692,5.692,5.692
USDDKK,20050218,032600,5.692,5.692,5.692,5.692
USDDKK,20050218,032700,5.692,5.692,5.692,5.692
USDDKK,20050218,032800,5.692,5.692,5.692,5.692
USDDKK,20050218,032900,5.693,5.693,5.693,5.693
USDDKK,20050218,033000,5.693,5.693,5.693,5.693
USDDKK,20050218,033100,5.693,5.693,5.693,5.693
USDDKK,20050218,033200,5.693,5.693,5.693,5.693
USDDKK,20050218,033300,5.693,5.693,5.693,5.693
USDDKK,20050218,033400,5.693,5.693,5.692,5.692
USDDKK,20050218,033500,5.692,5.692,5.692,5.692
USDDKK,20050218,033600,5.692,5.692,5.692,5.692
USDDKK,20050218,033700,5.692,5.692,5.692,5.692
USDDKK,20050218,033800,5.692,5.692,5.692,5.692
USDDKK,20050218,033900,5.692,5.692,5.692,5.692
USDDKK,20050218,034000,5.692,5.692,5.692,5.692
USDDKK,20050218,034100,5.692,5.692,5.692,5.692
USDDKK,20050218,034200,5.692,5.692,5.692,5.692
USDDKK,20050218,034300,5.692,5.692,5.692,5.692
USDDKK,20050218,034400,5.692,5.692,5.692,5.692
USDDKK,20050218,034500,5.692,5.692,5.692,5.692
USDDKK,20050218,034600,5.692,5.692,5.692,5.692
USDDKK,20050218,034700,5.692,5.692,5.692,5.692
USDDKK,20050218,034800,5.692,5.692,5.692,5.692
USDDKK,20050218,034900,5.692,5.692,5.692,5.692
USDDKK,20050218,035000,5.692,5.692,5.692,5.692
USDDKK,20050218,035100,5.692,5.692,5.692,5.692
USDDKK,20050218,035200,5.692,5.692,5.692,5.692
USDDKK,20050218,035300,5.692,5.692,5.692,5.692
USDDKK,20050218,035400,5.692,5.692,5.692,5.692
USDDKK,20050218,035500,5.692,5.692,5.692,5.692
USDDKK,20050218,035600,5.692,5.692,5.692,5.692
USDDKK,20050218,035700,5.692,5.692,5.692,5.692
USDDKK,20050218,035800,5.692,5.692,5.692,5.692
USDDKK,20050218,035900,5.692,5.692,5.692,5.692
USDDKK,20050218,040000,5.692,5.692,5.692,5.692
USDDKK,20050218,040100,5.692,5.692,5.692,5.692
USDDKK,20050218,040200,5.692,5.692,5.692,5.692
USDDKK,20050218,040300,5.692,5.692,5.692,5.692
USDDKK,20050218,040400,5.692,5.692,5.692,5.692
USDDKK,20050218,040500,5.692,5.692,5.692,5.692
USDDKK,20050218,040600,5.692,5.692,5.692,5.692
USDDKK,20050218,040700,5.692,5.692,5.692,5.692
USDDKK,20050218,040800,5.692,5.692,5.692,5.692
USDDKK,20050218,040900,5.692,5.692,5.692,5.692
USDDKK,20050218,041000,5.692,5.692,5.692,5.692
USDDKK,20050218,041100,5.692,5.692,5.692,5.692
USDDKK,20050218,041200,5.691,5.692,5.691,5.691
USDDKK,20050218,041300,5.691,5.691,5.690,5.690
USDDKK,20050218,041400,5.691,5.691,5.691,5.691
USDDKK,20050218,041500,5.691,5.691,5.691,5.691
USDDKK,20050218,041600,5.691,5.691,5.691,5.691
USDDKK,20050218,041700,5.691,5.691,5.691,5.691
USDDKK,20050218,041800,5.691,5.691,5.691,5.691
USDDKK,20050218,041900,5.691,5.691,5.690,5.690
USDDKK,20050218,042000,5.690,5.690,5.690,5.690
USDDKK,20050218,042100,5.690,5.690,5.690,5.690
USDDKK,20050218,042200,5.690,5.690,5.690,5.690
USDDKK,20050218,042300,5.690,5.690,5.690,5.690
USDDKK,20050218,042400,5.690,5.690,5.690,5.690
USDDKK,20050218,042500,5.690,5.690,5.690,5.690
USDDKK,20050218,042600,5.689,5.689,5.689,5.689
USDDKK,20050218,042700,5.689,5.689,5.689,5.689
USDDKK,20050218,042800,5.689,5.689,5.689,5.689
USDDKK,20050218,042900,5.689,5.689,5.689,5.689
USDDKK,20050218,043000,5.689,5.689,5.689,5.689
USDDKK,20050218,043100,5.689,5.689,5.689,5.689
USDDKK,20050218,043200,5.689,5.689,5.689,5.689
USDDKK,20050218,043300,5.690,5.690,5.690,5.690
USDDKK,20050218,043400,5.690,5.690,5.690,5.690
USDDKK,20050218,043500,5.690,5.690,5.690,5.690
USDDKK,20050218,043600,5.690,5.690,5.689,5.690
USDDKK,20050218,043700,5.690,5.690,5.690,5.690
USDDKK,20050218,043800,5.690,5.690,5.690,5.690
USDDKK,20050218,043900,5.690,5.690,5.690,5.690
USDDKK,20050218,044000,5.690,5.690,5.690,5.690
USDDKK,20050218,044100,5.690,5.690,5.690,5.690
USDDKK,20050218,044200,5.690,5.690,5.690,5.690
USDDKK,20050218,044300,5.690,5.690,5.690,5.690
USDDKK,20050218,044400,5.690,5.690,5.690,5.690
USDDKK,20050218,044500,5.690,5.690,5.690,5.690
USDDKK,20050218,044600,5.689,5.689,5.689,5.689
USDDKK,20050218,044700,5.689,5.689,5.689,5.689
USDDKK,20050218,044800,5.689,5.689,5.689,5.689
USDDKK,20050218,044900,5.690,5.690,5.690,5.690
USDDKK,20050218,045000,5.690,5.690,5.690,5.690
USDDKK,20050218,045100,5.690,5.690,5.690,5.690
USDDKK,20050218,045200,5.690,5.690,5.690,5.690
USDDKK,20050218,045300,5.690,5.690,5.689,5.689
USDDKK,20050218,045400,5.689,5.689,5.689,5.689
USDDKK,20050218,045500,5.689,5.689,5.689,5.689
USDDKK,20050218,045600,5.690,5.690,5.690,5.690
USDDKK,20050218,045700,5.689,5.689,5.689,5.689
USDDKK,20050218,045800,5.689,5.690,5.689,5.690
USDDKK,20050218,045900,5.690,5.690,5.690,5.690
USDDKK,20050218,050000,5.690,5.690,5.690,5.690
USDDKK,20050218,050100,5.690,5.690,5.690,5.690
USDDKK,20050218,050200,5.690,5.690,5.690,5.690
USDDKK,20050218,050300,5.691,5.691,5.691,5.691
USDDKK,20050218,050400,5.690,5.690,5.690,5.690
USDDKK,20050218,050500,5.690,5.690,5.690,5.690
USDDKK,20050218,050600,5.690,5.690,5.690,5.690
USDDKK,20050218,050700,5.690,5.690,5.690,5.690
USDDKK,20050218,050800,5.690,5.690,5.690,5.690
USDDKK,20050218,050900,5.689,5.689,5.689,5.689
USDDKK,20050218,051000,5.689,5.689,5.689,5.689
USDDKK,20050218,051100,5.689,5.690,5.689,5.690
USDDKK,20050218,051200,5.690,5.690,5.690,5.690
USDDKK,20050218,051300,5.690,5.690,5.690,5.690
USDDKK,20050218,051400,5.690,5.690,5.689,5.689
USDDKK,20050218,051500,5.689,5.689,5.689,5.689
USDDKK,20050218,051600,5.689,5.689,5.689,5.689
USDDKK,20050218,051700,5.689,5.689,5.689,5.689
USDDKK,20050218,051800,5.689,5.689,5.689,5.689
USDDKK,20050218,051900,5.689,5.689,5.689,5.689
USDDKK,20050218,052000,5.689,5.689,5.689,5.689
USDDKK,20050218,052100,5.689,5.689,5.689,5.689
USDDKK,20050218,052200,5.689,5.689,5.689,5.689
USDDKK,20050218,052300,5.690,5.690,5.690,5.690
USDDKK,20050218,052400,5.690,5.690,5.690,5.690
USDDKK,20050218,052500,5.690,5.690,5.690,5.690
USDDKK,20050218,052600,5.690,5.690,5.690,5.690
USDDKK,20050218,052700,5.690,5.690,5.690,5.690
USDDKK,20050218,052800,5.690,5.690,5.690,5.690
USDDKK,20050218,052900,5.690,5.690,5.690,5.690
USDDKK,20050218,053000,5.690,5.690,5.690,5.690
USDDKK,20050218,053100,5.690,5.690,5.690,5.690
USDDKK,20050218,053200,5.690,5.690,5.690,5.690
USDDKK,20050218,053300,5.690,5.690,5.690,5.690
USDDKK,20050218,053400,5.690,5.690,5.690,5.690
USDDKK,20050218,053500,5.690,5.690,5.690,5.690
USDDKK,20050218,053600,5.690,5.690,5.690,5.690
USDDKK,20050218,053700,5.690,5.690,5.690,5.690
USDDKK,20050218,053800,5.690,5.690,5.690,5.690
USDDKK,20050218,053900,5.690,5.690,5.690,5.690
USDDKK,20050218,054000,5.690,5.690,5.690,5.690
USDDKK,20050218,054100,5.690,5.691,5.690,5.691
USDDKK,20050218,054200,5.691,5.691,5.691,5.691
USDDKK,20050218,054300,5.691,5.691,5.691,5.691
USDDKK,20050218,054400,5.691,5.691,5.691,5.691
USDDKK,20050218,054500,5.691,5.691,5.691,5.691
USDDKK,20050218,054600,5.691,5.691,5.691,5.691
USDDKK,20050218,054700,5.691,5.691,5.691,5.691
USDDKK,20050218,054800,5.692,5.692,5.692,5.692
USDDKK,20050218,054900,5.691,5.691,5.691,5.691
USDDKK,20050218,055000,5.691,5.691,5.691,5.691
USDDKK,20050218,055100,5.691,5.691,5.691,5.691
USDDKK,20050218,055200,5.691,5.691,5.691,5.691
USDDKK,20050218,055300,5.691,5.691,5.691,5.691
USDDKK,20050218,055400,5.691,5.691,5.691,5.691
USDDKK,20050218,055500,5.691,5.691,5.691,5.691
USDDKK,20050218,055600,5.691,5.691,5.691,5.691
USDDKK,20050218,055700,5.691,5.691,5.691,5.691
USDDKK,20050218,055800,5.691,5.691,5.691,5.691
USDDKK,20050218,055900,5.691,5.691,5.691,5.691
USDDKK,20050218,060000,5.691,5.691,5.691,5.691
USDDKK,20050218,060100,5.691,5.691,5.691,5.691
USDDKK,20050218,060200,5.691,5.691,5.691,5.691
USDDKK,20050218,060300,5.691,5.691,5.691,5.691
USDDKK,20050218,060400,5.691,5.691,5.691,5.691
USDDKK,20050218,060500,5.691,5.691,5.691,5.691
USDDKK,20050218,060600,5.691,5.691,5.691,5.691
USDDKK,20050218,060700,5.691,5.691,5.691,5.691
USDDKK,20050218,060800,5.691,5.691,5.691,5.691
USDDKK,20050218,060900,5.691,5.691,5.691,5.691
USDDKK,20050218,061000,5.691,5.691,5.691,5.691
USDDKK,20050218,061100,5.691,5.691,5.690,5.690
USDDKK,20050218,061200,5.690,5.691,5.690,5.691
USDDKK,20050218,061300,5.691,5.691,5.691,5.691
USDDKK,20050218,061400,5.691,5.691,5.691,5.691
USDDKK,20050218,061500,5.691,5.691,5.690,5.690
USDDKK,20050218,061600,5.690,5.690,5.690,5.690
USDDKK,20050218,061700,5.690,5.690,5.690,5.690
USDDKK,20050218,061800,5.690,5.690,5.690,5.690
USDDKK,20050218,061900,5.690,5.690,5.690,5.690
USDDKK,20050218,062000,5.690,5.690,5.690,5.690
USDDKK,20050218,062100,5.690,5.690,5.690,5.690
USDDKK,20050218,062200,5.690,5.690,5.690,5.690
USDDKK,20050218,062300,5.690,5.690,5.690,5.690
USDDKK,20050218,062400,5.690,5.690,5.690,5.690
USDDKK,20050218,062500,5.690,5.690,5.690,5.690
USDDKK,20050218,062600,5.690,5.690,5.690,5.690
USDDKK,20050218,062700,5.690,5.690,5.690,5.690
USDDKK,20050218,062800,5.690,5.690,5.690,5.690
USDDKK,20050218,062900,5.690,5.690,5.690,5.690
USDDKK,20050218,063000,5.690,5.690,5.690,5.690
USDDKK,20050218,063100,5.690,5.690,5.690,5.690
USDDKK,20050218,063200,5.690,5.690,5.690,5.690
USDDKK,20050218,063300,5.690,5.690,5.690,5.690
USDDKK,20050218,063400,5.690,5.690,5.690,5.690
USDDKK,20050218,063500,5.690,5.690,5.690,5.690
USDDKK,20050218,063600,5.690,5.690,5.690,5.690
USDDKK,20050218,063700,5.690,5.690,5.690,5.690
USDDKK,20050218,063800,5.690,5.690,5.690,5.690
USDDKK,20050218,063900,5.690,5.690,5.690,5.690
USDDKK,20050218,064000,5.690,5.690,5.690,5.690
USDDKK,20050218,064100,5.690,5.690,5.690,5.690
USDDKK,20050218,064200,5.690,5.690,5.690,5.690
USDDKK,20050218,064300,5.690,5.690,5.690,5.690
USDDKK,20050218,064500,5.690,5.690,5.690,5.690
USDDKK,20050218,064600,5.690,5.691,5.690,5.691
USDDKK,20050218,064700,5.691,5.691,5.691,5.691
USDDKK,20050218,064800,5.691,5.691,5.691,5.691
USDDKK,20050218,064900,5.690,5.690,5.690,5.690
USDDKK,20050218,065000,5.690,5.690,5.690,5.690
USDDKK,20050218,065100,5.690,5.690,5.690,5.690
USDDKK,20050218,065200,5.690,5.690,5.690,5.690
USDDKK,20050218,065300,5.691,5.691,5.691,5.691
USDDKK,20050218,065400,5.691,5.691,5.691,5.691
USDDKK,20050218,065500,5.690,5.690,5.690,5.690
USDDKK,20050218,065600,5.690,5.690,5.690,5.690
USDDKK,20050218,065700,5.690,5.690,5.690,5.690
USDDKK,20050218,065800,5.690,5.691,5.690,5.691
USDDKK,20050218,065900,5.690,5.690,5.690,5.690
USDDKK,20050218,070000,5.690,5.690,5.690,5.690
USDDKK,20050218,070100,5.690,5.690,5.690,5.690
USDDKK,20050218,070200,5.690,5.690,5.690,5.690
USDDKK,20050218,070300,5.690,5.690,5.690,5.690
USDDKK,20050218,070400,5.690,5.691,5.690,5.691
USDDKK,20050218,070500,5.690,5.690,5.690,5.690
USDDKK,20050218,070600,5.690,5.690,5.690,5.690
USDDKK,20050218,070700,5.690,5.690,5.690,5.690
USDDKK,20050218,070800,5.690,5.690,5.690,5.690
USDDKK,20050218,070900,5.690,5.690,5.690,5.690
USDDKK,20050218,071000,5.690,5.690,5.690,5.690
USDDKK,20050218,071100,5.690,5.690,5.690,5.690
USDDKK,20050218,071200,5.690,5.690,5.690,5.690
USDDKK,20050218,071300,5.690,5.690,5.690,5.690
USDDKK,20050218,071400,5.690,5.690,5.690,5.690
USDDKK,20050218,071500,5.690,5.690,5.690,5.690
USDDKK,20050218,071600,5.690,5.690,5.690,5.690
USDDKK,20050218,071700,5.691,5.691,5.691,5.691
USDDKK,20050218,071800,5.691,5.691,5.691,5.691
USDDKK,20050218,071900,5.691,5.691,5.691,5.691
USDDKK,20050218,072000,5.691,5.691,5.691,5.691
USDDKK,20050218,072100,5.691,5.691,5.691,5.691
USDDKK,20050218,072200,5.691,5.691,5.691,5.691
USDDKK,20050218,072300,5.691,5.691,5.691,5.691
USDDKK,20050218,072400,5.691,5.691,5.691,5.691
USDDKK,20050218,072500,5.691,5.691,5.691,5.691
USDDKK,20050218,072600,5.691,5.691,5.690,5.690
USDDKK,20050218,072700,5.691,5.691,5.691,5.691
USDDKK,20050218,072800,5.691,5.691,5.691,5.691
USDDKK,20050218,072900,5.691,5.691,5.691,5.691
USDDKK,20050218,073000,5.691,5.691,5.691,5.691
USDDKK,20050218,073100,5.691,5.691,5.690,5.690
USDDKK,20050218,073200,5.690,5.690,5.690,5.690
USDDKK,20050218,073300,5.690,5.690,5.690,5.690
USDDKK,20050218,073400,5.690,5.690,5.690,5.690
USDDKK,20050218,073500,5.690,5.690,5.690,5.690
USDDKK,20050218,073600,5.690,5.690,5.689,5.689
USDDKK,20050218,073700,5.689,5.690,5.689,5.689
USDDKK,20050218,073800,5.689,5.689,5.689,5.689
USDDKK,20050218,073900,5.690,5.690,5.690,5.690
USDDKK,20050218,074000,5.690,5.690,5.690,5.690
USDDKK,20050218,074100,5.690,5.690,5.689,5.689
USDDKK,20050218,074200,5.689,5.689,5.689,5.689
USDDKK,20050218,074300,5.688,5.688,5.688,5.688
USDDKK,20050218,074400,5.688,5.688,5.688,5.688
USDDKK,20050218,074500,5.688,5.688,5.688,5.688
USDDKK,20050218,074600,5.688,5.688,5.687,5.687
USDDKK,20050218,074700,5.687,5.688,5.687,5.688
USDDKK,20050218,074800,5.687,5.687,5.687,5.687
USDDKK,20050218,074900,5.687,5.687,5.687,5.687
USDDKK,20050218,075000,5.687,5.687,5.687,5.687
USDDKK,20050218,075100,5.687,5.687,5.687,5.687
USDDKK,20050218,075200,5.687,5.687,5.687,5.687
USDDKK,20050218,075300,5.687,5.687,5.687,5.687
USDDKK,20050218,075400,5.687,5.687,5.687,5.687
USDDKK,20050218,075500,5.687,5.687,5.687,5.687
USDDKK,20050218,075600,5.687,5.687,5.687,5.687
USDDKK,20050218,075700,5.687,5.687,5.687,5.687
USDDKK,20050218,075800,5.687,5.687,5.687,5.687
USDDKK,20050218,075900,5.687,5.687,5.687,5.687
USDDKK,20050218,080000,5.687,5.687,5.687,5.687
USDDKK,20050218,080100,5.687,5.687,5.687,5.687
USDDKK,20050218,080200,5.687,5.687,5.687,5.687
USDDKK,20050218,080300,5.687,5.687,5.687,5.687
USDDKK,20050218,080400,5.687,5.687,5.687,5.687
USDDKK,20050218,080500,5.687,5.687,5.687,5.687
USDDKK,20050218,080600,5.686,5.686,5.685,5.685
USDDKK,20050218,080700,5.685,5.685,5.685,5.685
USDDKK,20050218,080800,5.685,5.685,5.685,5.685
USDDKK,20050218,080900,5.685,5.685,5.685,5.685
USDDKK,20050218,081000,5.685,5.685,5.685,5.685
USDDKK,20050218,081100,5.686,5.686,5.686,5.686
USDDKK,20050218,081200,5.686,5.686,5.686,5.686
USDDKK,20050218,081300,5.686,5.686,5.686,5.686
USDDKK,20050218,081400,5.686,5.687,5.685,5.687
USDDKK,20050218,081500,5.688,5.688,5.688,5.688
USDDKK,20050218,081600,5.689,5.689,5.688,5.688
USDDKK,20050218,081700,5.688,5.688,5.688,5.688
USDDKK,20050218,081800,5.688,5.688,5.688,5.688
USDDKK,20050218,081900,5.688,5.688,5.688,5.688
USDDKK,20050218,082000,5.688,5.688,5.688,5.688
USDDKK,20050218,082100,5.688,5.688,5.688,5.688
USDDKK,20050218,082200,5.688,5.688,5.688,5.688
USDDKK,20050218,082300,5.688,5.688,5.688,5.688
USDDKK,20050218,082400,5.688,5.688,5.688,5.688
USDDKK,20050218,082500,5.688,5.688,5.688,5.688
USDDKK,20050218,082600,5.688,5.688,5.688,5.688
USDDKK,20050218,082700,5.688,5.688,5.688,5.688
USDDKK,20050218,082800,5.688,5.688,5.688,5.688
USDDKK,20050218,082900,5.688,5.688,5.688,5.688
USDDKK,20050218,083000,5.688,5.688,5.688,5.688
USDDKK,20050218,083100,5.687,5.687,5.687,5.687
USDDKK,20050218,083200,5.687,5.687,5.687,5.687
USDDKK,20050218,083300,5.687,5.687,5.686,5.686
USDDKK,20050218,083400,5.687,5.687,5.687,5.687
USDDKK,20050218,083500,5.687,5.687,5.687,5.687
USDDKK,20050218,083600,5.687,5.687,5.687,5.687
USDDKK,20050218,083700,5.687,5.688,5.687,5.688
USDDKK,20050218,083800,5.688,5.688,5.688,5.688
USDDKK,20050218,083900,5.688,5.688,5.688,5.688
USDDKK,20050218,084000,5.688,5.688,5.688,5.688
USDDKK,20050218,084100,5.688,5.688,5.688,5.688
USDDKK,20050218,084200,5.689,5.689,5.688,5.689
USDDKK,20050218,084300,5.689,5.690,5.689,5.690
USDDKK,20050218,084400,5.690,5.690,5.690,5.690
USDDKK,20050218,084500,5.691,5.691,5.690,5.690
USDDKK,20050218,084600,5.690,5.690,5.690,5.690
USDDKK,20050218,084700,5.690,5.690,5.690,5.690
USDDKK,20050218,084800,5.689,5.690,5.689,5.689
USDDKK,20050218,084900,5.688,5.688,5.688,5.688
USDDKK,20050218,085000,5.688,5.688,5.688,5.688
USDDKK,20050218,085100,5.688,5.688,5.688,5.688
USDDKK,20050218,085200,5.688,5.688,5.688,5.688
USDDKK,20050218,085300,5.688,5.689,5.688,5.688
USDDKK,20050218,085400,5.689,5.689,5.689,5.689
USDDKK,20050218,085500,5.689,5.689,5.689,5.689
USDDKK,20050218,085600,5.689,5.690,5.689,5.689
USDDKK,20050218,085700,5.690,5.690,5.690,5.690
USDDKK,20050218,085800,5.690,5.690,5.690,5.690
USDDKK,20050218,085900,5.690,5.690,5.690,5.690
USDDKK,20050218,090000,5.690,5.690,5.689,5.690
USDDKK,20050218,090100,5.690,5.690,5.690,5.690
USDDKK,20050218,090200,5.690,5.690,5.689,5.689
USDDKK,20050218,090300,5.690,5.690,5.690,5.690
USDDKK,20050218,090400,5.689,5.691,5.689,5.691
USDDKK,20050218,090500,5.692,5.692,5.692,5.692
USDDKK,20050218,090600,5.692,5.692,5.692,5.692
USDDKK,20050218,090700,5.692,5.693,5.692,5.693
USDDKK,20050218,090800,5.693,5.693,5.693,5.693
USDDKK,20050218,090900,5.693,5.693,5.693,5.693
USDDKK,20050218,091000,5.693,5.693,5.693,5.693
USDDKK,20050218,091100,5.692,5.693,5.692,5.693
USDDKK,20050218,091200,5.693,5.695,5.693,5.695
USDDKK,20050218,091300,5.694,5.696,5.694,5.696
USDDKK,20050218,091400,5.695,5.695,5.695,5.695
USDDKK,20050218,091500,5.695,5.695,5.694,5.695
USDDKK,20050218,091600,5.696,5.696,5.695,5.695
USDDKK,20050218,091700,5.696,5.696,5.695,5.696
USDDKK,20050218,091800,5.695,5.695,5.695,5.695
USDDKK,20050218,091900,5.695,5.695,5.694,5.694
USDDKK,20050218,092000,5.694,5.694,5.694,5.694
USDDKK,20050218,092100,5.694,5.695,5.694,5.695
USDDKK,20050218,092200,5.695,5.695,5.695,5.695
USDDKK,20050218,092300,5.695,5.695,5.695,5.695
USDDKK,20050218,092400,5.695,5.695,5.694,5.694
USDDKK,20050218,092500,5.694,5.694,5.694,5.694
USDDKK,20050218,092600,5.694,5.694,5.694,5.694
USDDKK,20050218,092700,5.693,5.694,5.693,5.694
USDDKK,20050218,092800,5.693,5.694,5.693,5.694
USDDKK,20050218,092900,5.694,5.694,5.694,5.694
USDDKK,20050218,093000,5.693,5.693,5.693,5.693
USDDKK,20050218,093100,5.694,5.694,5.694,5.694
USDDKK,20050218,093200,5.694,5.695,5.694,5.695
USDDKK,20050218,093300,5.695,5.695,5.694,5.694
USDDKK,20050218,093400,5.694,5.694,5.694,5.694
USDDKK,20050218,093500,5.693,5.694,5.693,5.694
USDDKK,20050218,093600,5.694,5.694,5.694,5.694
USDDKK,20050218,093700,5.693,5.693,5.693,5.693
USDDKK,20050218,093800,5.693,5.693,5.693,5.693
USDDKK,20050218,093900,5.693,5.693,5.693,5.693
USDDKK,20050218,094000,5.693,5.693,5.692,5.692
USDDKK,20050218,094100,5.692,5.692,5.692,5.692
USDDKK,20050218,094200,5.692,5.692,5.692,5.692
USDDKK,20050218,094300,5.692,5.692,5.692,5.692
USDDKK,20050218,094400,5.692,5.692,5.692,5.692
USDDKK,20050218,094500,5.693,5.693,5.693,5.693
USDDKK,20050218,094600,5.693,5.693,5.693,5.693
USDDKK,20050218,094700,5.693,5.693,5.693,5.693
USDDKK,20050218,094800,5.693,5.693,5.693,5.693
USDDKK,20050218,094900,5.694,5.694,5.693,5.693
USDDKK,20050218,095000,5.693,5.693,5.693,5.693
USDDKK,20050218,095100,5.694,5.694,5.694,5.694
USDDKK,20050218,095200,5.694,5.694,5.694,5.694
USDDKK,20050218,095300,5.694,5.695,5.694,5.695
USDDKK,20050218,095400,5.694,5.694,5.694,5.694
USDDKK,20050218,095500,5.694,5.694,5.694,5.694
USDDKK,20050218,095600,5.695,5.696,5.694,5.694
USDDKK,20050218,095700,5.693,5.693,5.693,5.693
USDDKK,20050218,095800,5.693,5.693,5.692,5.692
USDDKK,20050218,095900,5.692,5.692,5.691,5.691
USDDKK,20050218,100000,5.691,5.691,5.690,5.690
USDDKK,20050218,100100,5.691,5.691,5.690,5.690
USDDKK,20050218,100200,5.690,5.691,5.690,5.691
USDDKK,20050218,100300,5.691,5.691,5.691,5.691
USDDKK,20050218,100400,5.691,5.691,5.691,5.691
USDDKK,20050218,100500,5.692,5.692,5.691,5.691
USDDKK,20050218,100600,5.692,5.692,5.692,5.692
USDDKK,20050218,100700,5.692,5.692,5.692,5.692
USDDKK,20050218,100800,5.692,5.692,5.692,5.692
USDDKK,20050218,100900,5.692,5.692,5.691,5.691
USDDKK,20050218,101000,5.692,5.692,5.692,5.692
USDDKK,20050218,101100,5.692,5.693,5.692,5.693
USDDKK,20050218,101200,5.693,5.693,5.693,5.693
USDDKK,20050218,101300,5.693,5.693,5.693,5.693
USDDKK,20050218,101400,5.693,5.693,5.693,5.693
USDDKK,20050218,101500,5.693,5.694,5.693,5.694
USDDKK,20050218,101600,5.694,5.694,5.693,5.693
USDDKK,20050218,101700,5.693,5.693,5.693,5.693
USDDKK,20050218,101800,5.693,5.693,5.693,5.693
USDDKK,20050218,101900,5.693,5.693,5.693,5.693
USDDKK,20050218,102100,5.693,5.693,5.693,5.693
USDDKK,20050218,102200,5.693,5.693,5.693,5.693
USDDKK,20050218,102300,5.693,5.694,5.693,5.694
USDDKK,20050218,102400,5.694,5.694,5.694,5.694
USDDKK,20050218,102500,5.694,5.694,5.694,5.694
USDDKK,20050218,102600,5.694,5.694,5.694,5.694
USDDKK,20050218,102700,5.694,5.695,5.694,5.695
USDDKK,20050218,102800,5.695,5.695,5.695,5.695
USDDKK,20050218,102900,5.696,5.696,5.695,5.695
USDDKK,20050218,103000,5.695,5.695,5.695,5.695
USDDKK,20050218,103100,5.695,5.695,5.695,5.695
USDDKK,20050218,103200,5.696,5.696,5.696,5.696
USDDKK,20050218,103300,5.696,5.696,5.696,5.696
USDDKK,20050218,103400,5.696,5.696,5.696,5.696
USDDKK,20050218,103500,5.696,5.697,5.696,5.697
USDDKK,20050218,103600,5.696,5.696,5.696,5.696
USDDKK,20050218,103700,5.696,5.696,5.696,5.696
USDDKK,20050218,103800,5.696,5.696,5.696,5.696
USDDKK,20050218,103900,5.696,5.696,5.696,5.696
USDDKK,20050218,104000,5.696,5.696,5.696,5.696
USDDKK,20050218,104100,5.696,5.696,5.695,5.695
USDDKK,20050218,104200,5.694,5.694,5.693,5.694
USDDKK,20050218,104300,5.694,5.694,5.694,5.694
USDDKK,20050218,104400,5.693,5.694,5.693,5.694
USDDKK,20050218,104500,5.693,5.694,5.693,5.693
USDDKK,20050218,104600,5.694,5.694,5.694,5.694
USDDKK,20050218,104700,5.693,5.693,5.693,5.693
USDDKK,20050218,104800,5.693,5.693,5.693,5.693
USDDKK,20050218,104900,5.693,5.694,5.693,5.694
USDDKK,20050218,105000,5.693,5.694,5.693,5.694
USDDKK,20050218,105100,5.694,5.694,5.694,5.694
USDDKK,20050218,105200,5.695,5.695,5.695,5.695
USDDKK,20050218,105300,5.696,5.696,5.695,5.695
USDDKK,20050218,105400,5.695,5.695,5.695,5.695
USDDKK,20050218,105500,5.696,5.696,5.696,5.696
USDDKK,20050218,105600,5.696,5.696,5.696,5.696
USDDKK,20050218,105700,5.696,5.696,5.696,5.696
USDDKK,20050218,105800,5.696,5.696,5.696,5.696
USDDKK,20050218,105900,5.695,5.695,5.695,5.695
USDDKK,20050218,110000,5.695,5.695,5.695,5.695
USDDKK,20050218,110100,5.694,5.695,5.694,5.695
USDDKK,20050218,110200,5.695,5.695,5.695,5.695
USDDKK,20050218,110300,5.694,5.694,5.694,5.694
USDDKK,20050218,110400,5.695,5.695,5.695,5.695
USDDKK,20050218,110500,5.695,5.695,5.695,5.695
USDDKK,20050218,110600,5.695,5.695,5.695,5.695
USDDKK,20050218,110700,5.695,5.695,5.695,5.695
USDDKK,20050218,110800,5.695,5.695,5.695,5.695
USDDKK,20050218,110900,5.695,5.696,5.695,5.696
USDDKK,20050218,111000,5.695,5.696,5.695,5.696
USDDKK,20050218,111100,5.695,5.696,5.695,5.695
USDDKK,20050218,111200,5.696,5.696,5.696,5.696
USDDKK,20050218,111300,5.697,5.698,5.697,5.698
USDDKK,20050218,111400,5.697,5.698,5.697,5.698
USDDKK,20050218,111500,5.698,5.698,5.698,5.698
USDDKK,20050218,111600,5.698,5.698,5.697,5.697
USDDKK,20050218,111700,5.696,5.696,5.696,5.696
USDDKK,20050218,111800,5.697,5.697,5.697,5.697
USDDKK,20050218,111900,5.698,5.698,5.697,5.698
USDDKK,20050218,112000,5.698,5.698,5.698,5.698
USDDKK,20050218,112100,5.698,5.698,5.698,5.698
USDDKK,20050218,112200,5.698,5.698,5.698,5.698
USDDKK,20050218,112300,5.698,5.698,5.698,5.698
USDDKK,20050218,112400,5.698,5.698,5.698,5.698
USDDKK,20050218,112500,5.698,5.698,5.698,5.698
USDDKK,20050218,112600,5.698,5.698,5.698,5.698
USDDKK,20050218,112700,5.697,5.698,5.697,5.698
USDDKK,20050218,112800,5.697,5.697,5.697,5.697
USDDKK,20050218,112900,5.697,5.697,5.697,5.697
USDDKK,20050218,113000,5.696,5.696,5.696,5.696
USDDKK,20050218,113100,5.696,5.696,5.696,5.696
USDDKK,20050218,113200,5.696,5.697,5.696,5.696
USDDKK,20050218,113300,5.697,5.697,5.696,5.696
USDDKK,20050218,113400,5.697,5.697,5.697,5.697
USDDKK,20050218,113500,5.696,5.697,5.696,5.696
USDDKK,20050218,113600,5.696,5.696,5.695,5.695
USDDKK,20050218,113700,5.694,5.695,5.694,5.695
USDDKK,20050218,113800,5.695,5.695,5.695,5.695
USDDKK,20050218,113900,5.694,5.695,5.694,5.695
USDDKK,20050218,114000,5.695,5.695,5.695,5.695
USDDKK,20050218,114100,5.695,5.696,5.695,5.696
USDDKK,20050218,114200,5.696,5.696,5.696,5.696
USDDKK,20050218,114300,5.696,5.696,5.696,5.696
USDDKK,20050218,114400,5.696,5.696,5.696,5.696
USDDKK,20050218,114500,5.697,5.697,5.697,5.697
USDDKK,20050218,114600,5.696,5.698,5.696,5.698
USDDKK,20050218,114700,5.699,5.701,5.699,5.701
USDDKK,20050218,114800,5.702,5.702,5.701,5.701
USDDKK,20050218,114900,5.701,5.701,5.700,5.700
USDDKK,20050218,115000,5.700,5.700,5.700,5.700
USDDKK,20050218,115100,5.700,5.700,5.700,5.700
USDDKK,20050218,115200,5.701,5.701,5.700,5.700
USDDKK,20050218,115300,5.700,5.701,5.700,5.701
USDDKK,20050218,115400,5.700,5.701,5.700,5.701
USDDKK,20050218,115500,5.701,5.701,5.701,5.701
USDDKK,20050218,115600,5.701,5.701,5.701,5.701
USDDKK,20050218,115700,5.701,5.702,5.701,5.702
USDDKK,20050218,115800,5.702,5.703,5.702,5.703
USDDKK,20050218,115900,5.702,5.702,5.702,5.702
USDDKK,20050218,120000,5.702,5.702,5.702,5.702
USDDKK,20050218,120100,5.702,5.702,5.702,5.702
USDDKK,20050218,120200,5.701,5.701,5.700,5.700
USDDKK,20050218,120300,5.701,5.701,5.700,5.700
USDDKK,20050218,120400,5.701,5.701,5.701,5.701
USDDKK,20050218,120500,5.701,5.701,5.701,5.701
USDDKK,20050218,120600,5.701,5.702,5.701,5.702
USDDKK,20050218,120700,5.701,5.702,5.701,5.702
USDDKK,20050218,120800,5.702,5.702,5.702,5.702
USDDKK,20050218,120900,5.702,5.702,5.702,5.702
USDDKK,20050218,121000,5.703,5.703,5.703,5.703
USDDKK,20050218,121100,5.703,5.703,5.702,5.703
USDDKK,20050218,121200,5.702,5.702,5.702,5.702
USDDKK,20050218,121300,5.702,5.702,5.702,5.702
USDDKK,20050218,121400,5.702,5.702,5.702,5.702
USDDKK,20050218,121500,5.702,5.702,5.702,5.702
USDDKK,20050218,121600,5.701,5.701,5.701,5.701
USDDKK,20050218,121700,5.701,5.702,5.701,5.701
USDDKK,20050218,121800,5.701,5.701,5.701,5.701
USDDKK,20050218,121900,5.701,5.701,5.701,5.701
USDDKK,20050218,122000,5.701,5.702,5.701,5.702
USDDKK,20050218,122100,5.701,5.702,5.701,5.701
USDDKK,20050218,122200,5.701,5.701,5.701,5.701
USDDKK,20050218,122300,5.702,5.703,5.702,5.703
USDDKK,20050218,122400,5.703,5.703,5.703,5.703
USDDKK,20050218,122500,5.704,5.704,5.704,5.704
USDDKK,20050218,122600,5.704,5.704,5.703,5.704
USDDKK,20050218,122700,5.704,5.704,5.704,5.704
USDDKK,20050218,122800,5.703,5.704,5.703,5.704
USDDKK,20050218,122900,5.705,5.705,5.704,5.705
USDDKK,20050218,123000,5.704,5.705,5.704,5.704
USDDKK,20050218,123100,5.705,5.705,5.703,5.703
USDDKK,20050218,123200,5.702,5.704,5.702,5.704
USDDKK,20050218,123300,5.703,5.704,5.703,5.703
USDDKK,20050218,123400,5.704,5.704,5.704,5.704
USDDKK,20050218,123500,5.704,5.704,5.704,5.704
USDDKK,20050218,123600,5.705,5.705,5.704,5.705
USDDKK,20050218,123700,5.705,5.705,5.705,5.705
USDDKK,20050218,123800,5.705,5.705,5.705,5.705
USDDKK,20050218,123900,5.705,5.705,5.705,5.705
USDDKK,20050218,124000,5.706,5.706,5.705,5.705
USDDKK,20050218,124100,5.705,5.705,5.705,5.705
USDDKK,20050218,124200,5.705,5.705,5.705,5.705
USDDKK,20050218,124300,5.705,5.705,5.705,5.705
USDDKK,20050218,124400,5.705,5.705,5.705,5.705
USDDKK,20050218,124500,5.705,5.705,5.705,5.705
USDDKK,20050218,124600,5.705,5.705,5.705,5.705
USDDKK,20050218,124700,5.705,5.705,5.705,5.705
USDDKK,20050218,124800,5.705,5.706,5.705,5.706
USDDKK,20050218,124900,5.706,5.706,5.706,5.706
USDDKK,20050218,125000,5.707,5.707,5.707,5.707
USDDKK,20050218,125100,5.707,5.707,5.707,5.707
USDDKK,20050218,125200,5.707,5.707,5.707,5.707
USDDKK,20050218,125300,5.707,5.707,5.707,5.707
USDDKK,20050218,125400,5.708,5.708,5.708,5.708
USDDKK,20050218,125500,5.708,5.708,5.707,5.708
USDDKK,20050218,125600,5.707,5.707,5.707,5.707
USDDKK,20050218,125700,5.707,5.707,5.707,5.707
USDDKK,20050218,125800,5.707,5.708,5.707,5.708
USDDKK,20050218,125900,5.709,5.709,5.709,5.709
USDDKK,20050218,130000,5.709,5.709,5.708,5.709
USDDKK,20050218,130100,5.709,5.709,5.708,5.708
USDDKK,20050218,130200,5.708,5.708,5.708,5.708
USDDKK,20050218,130300,5.708,5.708,5.708,5.708
USDDKK,20050218,130400,5.707,5.708,5.707,5.708
USDDKK,20050218,130500,5.708,5.708,5.708,5.708
USDDKK,20050218,130600,5.708,5.708,5.708,5.708
USDDKK,20050218,130700,5.708,5.708,5.708,5.708
USDDKK,20050218,130800,5.708,5.708,5.708,5.708
USDDKK,20050218,130900,5.709,5.709,5.709,5.709
USDDKK,20050218,131000,5.709,5.709,5.709,5.709
USDDKK,20050218,131100,5.710,5.710,5.710,5.710
USDDKK,20050218,131200,5.710,5.710,5.710,5.710
USDDKK,20050218,131300,5.710,5.710,5.709,5.710
USDDKK,20050218,131400,5.709,5.710,5.709,5.710
USDDKK,20050218,131500,5.710,5.710,5.709,5.709
USDDKK,20050218,131600,5.709,5.709,5.709,5.709
USDDKK,20050218,131700,5.709,5.709,5.709,5.709
USDDKK,20050218,131800,5.709,5.709,5.709,5.709
USDDKK,20050218,131900,5.709,5.709,5.709,5.709
USDDKK,20050218,132000,5.708,5.708,5.708,5.708
USDDKK,20050218,132100,5.708,5.709,5.708,5.708
USDDKK,20050218,132200,5.709,5.709,5.707,5.707
USDDKK,20050218,132300,5.706,5.707,5.706,5.706
USDDKK,20050218,132400,5.707,5.707,5.706,5.706
USDDKK,20050218,132500,5.706,5.706,5.706,5.706
USDDKK,20050218,132600,5.706,5.706,5.706,5.706
USDDKK,20050218,132700,5.706,5.706,5.706,5.706
USDDKK,20050218,132800,5.705,5.705,5.705,5.705
USDDKK,20050218,132900,5.705,5.705,5.705,5.705
USDDKK,20050218,133000,5.705,5.705,5.705,5.705
USDDKK,20050218,133100,5.705,5.705,5.704,5.704
USDDKK,20050218,133200,5.705,5.705,5.705,5.705
USDDKK,20050218,133300,5.704,5.705,5.704,5.705
USDDKK,20050218,133400,5.705,5.705,5.705,5.705
USDDKK,20050218,133500,5.705,5.705,5.705,5.705
USDDKK,20050218,133600,5.705,5.705,5.705,5.705
USDDKK,20050218,133700,5.705,5.706,5.705,5.706
USDDKK,20050218,133800,5.707,5.707,5.706,5.706
USDDKK,20050218,133900,5.707,5.707,5.706,5.706
USDDKK,20050218,134000,5.706,5.706,5.705,5.705
USDDKK,20050218,134100,5.705,5.705,5.705,5.705
USDDKK,20050218,134200,5.705,5.705,5.705,5.705
USDDKK,20050218,134300,5.705,5.705,5.705,5.705
USDDKK,20050218,134400,5.705,5.705,5.705,5.705
USDDKK,20050218,134500,5.705,5.705,5.705,5.705
USDDKK,20050218,134600,5.705,5.705,5.705,5.705
USDDKK,20050218,134700,5.705,5.705,5.705,5.705
USDDKK,20050218,134800,5.705,5.705,5.705,5.705
USDDKK,20050218,134900,5.704,5.704,5.704,5.704
USDDKK,20050218,135000,5.704,5.704,5.704,5.704
USDDKK,20050218,135100,5.704,5.704,5.704,5.704
USDDKK,20050218,135200,5.704,5.704,5.704,5.704
USDDKK,20050218,135300,5.703,5.704,5.703,5.704
USDDKK,20050218,135400,5.703,5.703,5.703,5.703
USDDKK,20050218,135500,5.703,5.703,5.701,5.701
USDDKK,20050218,135600,5.702,5.702,5.702,5.702
USDDKK,20050218,135700,5.702,5.702,5.702,5.702
USDDKK,20050218,135800,5.702,5.702,5.702,5.702
USDDKK,20050218,135900,5.702,5.702,5.702,5.702
USDDKK,20050218,140000,5.701,5.701,5.701,5.701
USDDKK,20050218,140100,5.701,5.702,5.701,5.702
USDDKK,20050218,140200,5.701,5.702,5.701,5.702
USDDKK,20050218,140300,5.702,5.702,5.702,5.702
USDDKK,20050218,140400,5.701,5.702,5.701,5.702
USDDKK,20050218,140500,5.702,5.703,5.702,5.703
USDDKK,20050218,140600,5.703,5.703,5.703,5.703
USDDKK,20050218,140700,5.702,5.702,5.702,5.702
USDDKK,20050218,140800,5.701,5.701,5.701,5.701
USDDKK,20050218,140900,5.701,5.701,5.701,5.701
USDDKK,20050218,141000,5.701,5.701,5.701,5.701
USDDKK,20050218,141100,5.701,5.701,5.701,5.701
USDDKK,20050218,141200,5.701,5.701,5.701,5.701
USDDKK,20050218,141300,5.701,5.701,5.701,5.701
USDDKK,20050218,141400,5.702,5.702,5.702,5.702
USDDKK,20050218,141500,5.703,5.703,5.702,5.703
USDDKK,20050218,141600,5.703,5.703,5.703,5.703
USDDKK,20050218,141700,5.703,5.703,5.703,5.703
USDDKK,20050218,141800,5.703,5.703,5.703,5.703
USDDKK,20050218,141900,5.702,5.702,5.702,5.702
USDDKK,20050218,142000,5.702,5.702,5.701,5.701
USDDKK,20050218,142100,5.701,5.701,5.701,5.701
USDDKK,20050218,142200,5.701,5.701,5.701,5.701
USDDKK,20050218,142300,5.701,5.701,5.701,5.701
USDDKK,20050218,142400,5.702,5.702,5.702,5.702
USDDKK,20050218,142500,5.701,5.701,5.701,5.701
USDDKK,20050218,142600,5.701,5.701,5.701,5.701
USDDKK,20050218,142700,5.701,5.701,5.701,5.701
USDDKK,20050218,142800,5.701,5.701,5.701,5.701
USDDKK,20050218,142900,5.701,5.701,5.701,5.701
USDDKK,20050218,143000,5.701,5.701,5.701,5.701
USDDKK,20050218,143100,5.702,5.710,5.702,5.710
USDDKK,20050218,143200,5.711,5.711,5.710,5.711
USDDKK,20050218,143300,5.712,5.713,5.710,5.712
USDDKK,20050218,143400,5.711,5.711,5.708,5.709
USDDKK,20050218,143500,5.708,5.710,5.708,5.710
USDDKK,20050218,143600,5.711,5.712,5.710,5.711
USDDKK,20050218,143700,5.710,5.710,5.710,5.710
USDDKK,20050218,143800,5.711,5.714,5.711,5.713
USDDKK,20050218,143900,5.714,5.714,5.711,5.711
USDDKK,20050218,144000,5.710,5.710,5.708,5.708
USDDKK,20050218,144100,5.707,5.708,5.705,5.706
USDDKK,20050218,144200,5.707,5.708,5.707,5.708
USDDKK,20050218,144300,5.709,5.711,5.709,5.711
USDDKK,20050218,144400,5.711,5.711,5.710,5.710
USDDKK,20050218,144500,5.709,5.710,5.709,5.709
USDDKK,20050218,144600,5.710,5.710,5.708,5.708
USDDKK,20050218,144700,5.709,5.710,5.708,5.709
USDDKK,20050218,144800,5.710,5.711,5.709,5.711
USDDKK,20050218,144900,5.710,5.710,5.710,5.710
USDDKK,20050218,145000,5.710,5.712,5.710,5.711
USDDKK,20050218,145100,5.710,5.710,5.709,5.709
USDDKK,20050218,145200,5.708,5.708,5.707,5.707
USDDKK,20050218,145300,5.706,5.706,5.706,5.706
USDDKK,20050218,145400,5.705,5.705,5.704,5.704
USDDKK,20050218,145500,5.703,5.704,5.702,5.702
USDDKK,20050218,145600,5.703,5.704,5.703,5.704
USDDKK,20050218,145700,5.703,5.704,5.703,5.704
USDDKK,20050218,145800,5.703,5.703,5.701,5.701
USDDKK,20050218,145900,5.700,5.701,5.700,5.700
USDDKK,20050218,150000,5.701,5.701,5.699,5.700
USDDKK,20050218,150100,5.698,5.698,5.697,5.697
USDDKK,20050218,150200,5.697,5.697,5.697,5.697
USDDKK,20050218,150300,5.698,5.699,5.698,5.699
USDDKK,20050218,150400,5.698,5.699,5.696,5.696
USDDKK,20050218,150500,5.697,5.697,5.695,5.695
USDDKK,20050218,150600,5.694,5.695,5.694,5.695
USDDKK,20050218,150700,5.694,5.694,5.694,5.694
USDDKK,20050218,150800,5.694,5.694,5.694,5.694
USDDKK,20050218,150900,5.693,5.693,5.692,5.692
USDDKK,20050218,151000,5.693,5.693,5.693,5.693
USDDKK,20050218,151100,5.693,5.693,5.693,5.693
USDDKK,20050218,151200,5.694,5.696,5.694,5.696
USDDKK,20050218,151300,5.696,5.696,5.696,5.696
USDDKK,20050218,151400,5.697,5.697,5.696,5.696
USDDKK,20050218,151500,5.696,5.697,5.696,5.697
USDDKK,20050218,151600,5.696,5.696,5.695,5.695
USDDKK,20050218,151700,5.695,5.695,5.695,5.695
USDDKK,20050218,151800,5.696,5.696,5.695,5.695
USDDKK,20050218,151900,5.696,5.696,5.695,5.695
USDDKK,20050218,152000,5.694,5.695,5.694,5.695
USDDKK,20050218,152100,5.696,5.696,5.695,5.696
USDDKK,20050218,152200,5.696,5.696,5.695,5.695
USDDKK,20050218,152300,5.695,5.695,5.695,5.695
USDDKK,20050218,152400,5.695,5.695,5.695,5.695
USDDKK,20050218,152500,5.694,5.694,5.694,5.694
USDDKK,20050218,152600,5.694,5.694,5.694,5.694
USDDKK,20050218,152700,5.694,5.694,5.694,5.694
USDDKK,20050218,152800,5.695,5.695,5.695,5.695
USDDKK,20050218,152900,5.695,5.696,5.695,5.695
USDDKK,20050218,153000,5.695,5.695,5.695,5.695
USDDKK,20050218,153100,5.695,5.695,5.695,5.695
USDDKK,20050218,153200,5.695,5.695,5.695,5.695
USDDKK,20050218,153300,5.696,5.696,5.695,5.695
USDDKK,20050218,153400,5.694,5.695,5.694,5.694
USDDKK,20050218,153500,5.695,5.696,5.694,5.696
USDDKK,20050218,153600,5.696,5.696,5.696,5.696
USDDKK,20050218,153700,5.696,5.697,5.696,5.697
USDDKK,20050218,153800,5.698,5.698,5.698,5.698
USDDKK,20050218,153900,5.698,5.698,5.698,5.698
USDDKK,20050218,154000,5.698,5.698,5.697,5.697
USDDKK,20050218,154100,5.696,5.696,5.696,5.696
USDDKK,20050218,154200,5.696,5.696,5.696,5.696
USDDKK,20050218,154300,5.697,5.697,5.697,5.697
USDDKK,20050218,154400,5.697,5.697,5.696,5.696
USDDKK,20050218,154500,5.695,5.696,5.695,5.696
USDDKK,20050218,154600,5.695,5.695,5.695,5.695
USDDKK,20050218,154700,5.695,5.696,5.695,5.696
USDDKK,20050218,154800,5.695,5.695,5.695,5.695
USDDKK,20050218,154900,5.695,5.695,5.694,5.694
USDDKK,20050218,155000,5.693,5.694,5.692,5.694
USDDKK,20050218,155100,5.694,5.694,5.694,5.694
USDDKK,20050218,155200,5.693,5.693,5.691,5.693
USDDKK,20050218,155300,5.692,5.693,5.691,5.692
USDDKK,20050218,155400,5.693,5.693,5.691,5.691
USDDKK,20050218,155500,5.690,5.690,5.687,5.687
USDDKK,20050218,155600,5.688,5.688,5.687,5.687
USDDKK,20050218,155700,5.686,5.688,5.686,5.687
USDDKK,20050218,155800,5.688,5.688,5.688,5.688
USDDKK,20050218,155900,5.688,5.690,5.688,5.690
USDDKK,20050218,160000,5.689,5.689,5.689,5.689
USDDKK,20050218,160100,5.689,5.691,5.689,5.691
USDDKK,20050218,160200,5.692,5.692,5.691,5.691
USDDKK,20050218,160300,5.692,5.692,5.692,5.692
USDDKK,20050218,160400,5.692,5.693,5.692,5.693
USDDKK,20050218,160500,5.692,5.692,5.692,5.692
USDDKK,20050218,160600,5.692,5.692,5.692,5.692
USDDKK,20050218,160700,5.692,5.692,5.692,5.692
USDDKK,20050218,160800,5.692,5.692,5.692,5.692
USDDKK,20050218,160900,5.692,5.692,5.692,5.692
USDDKK,20050218,161000,5.692,5.692,5.692,5.692
USDDKK,20050218,161100,5.692,5.693,5.692,5.693
USDDKK,20050218,161200,5.693,5.696,5.693,5.696
USDDKK,20050218,161300,5.697,5.697,5.696,5.696
USDDKK,20050218,161400,5.695,5.695,5.695,5.695
USDDKK,20050218,161500,5.696,5.696,5.696,5.696
USDDKK,20050218,161600,5.696,5.696,5.696,5.696
USDDKK,20050218,161700,5.696,5.697,5.696,5.697
USDDKK,20050218,161800,5.697,5.697,5.696,5.696
USDDKK,20050218,161900,5.695,5.695,5.695,5.695
USDDKK,20050218,162000,5.696,5.696,5.695,5.695
USDDKK,20050218,162100,5.695,5.695,5.695,5.695
USDDKK,20050218,162200,5.695,5.695,5.695,5.695
USDDKK,20050218,162300,5.694,5.695,5.694,5.694
USDDKK,20050218,162400,5.694,5.694,5.694,5.694
USDDKK,20050218,162500,5.693,5.694,5.693,5.694
USDDKK,20050218,162600,5.693,5.694,5.693,5.693
USDDKK,20050218,162700,5.694,5.694,5.693,5.694
USDDKK,20050218,162800,5.694,5.695,5.694,5.695
USDDKK,20050218,162900,5.694,5.694,5.694,5.694
USDDKK,20050218,163000,5.694,5.697,5.694,5.697
USDDKK,20050218,163100,5.696,5.696,5.696,5.696
USDDKK,20050218,163200,5.696,5.696,5.696,5.696
USDDKK,20050218,163300,5.696,5.696,5.695,5.695
USDDKK,20050218,163400,5.695,5.696,5.695,5.696
USDDKK,20050218,163500,5.697,5.697,5.696,5.696
USDDKK,20050218,163600,5.696,5.696,5.696,5.696
USDDKK,20050218,163700,5.696,5.696,5.696,5.696
USDDKK,20050218,163800,5.696,5.696,5.696,5.696
USDDKK,20050218,163900,5.696,5.696,5.696,5.696
USDDKK,20050218,164000,5.696,5.697,5.696,5.697
USDDKK,20050218,164100,5.696,5.696,5.696,5.696
USDDKK,20050218,164200,5.696,5.696,5.696,5.696
USDDKK,20050218,164300,5.696,5.696,5.695,5.695
USDDKK,20050218,164400,5.696,5.696,5.696,5.696
USDDKK,20050218,164500,5.696,5.696,5.695,5.695
USDDKK,20050218,164600,5.694,5.694,5.692,5.692
USDDKK,20050218,164700,5.691,5.692,5.691,5.692
USDDKK,20050218,164800,5.693,5.693,5.693,5.693
USDDKK,20050218,164900,5.693,5.693,5.693,5.693
USDDKK,20050218,165000,5.693,5.693,5.693,5.693
USDDKK,20050218,165100,5.693,5.693,5.692,5.692
USDDKK,20050218,165200,5.691,5.691,5.691,5.691
USDDKK,20050218,165300,5.692,5.692,5.692,5.692
USDDKK,20050218,165400,5.692,5.692,5.691,5.691
USDDKK,20050218,165500,5.691,5.691,5.691,5.691
USDDKK,20050218,165600,5.691,5.692,5.691,5.692
USDDKK,20050218,165700,5.692,5.692,5.692,5.692
USDDKK,20050218,165800,5.692,5.692,5.692,5.692
USDDKK,20050218,165900,5.693,5.693,5.693,5.693
USDDKK,20050218,170000,5.693,5.693,5.693,5.693
USDDKK,20050218,170100,5.692,5.692,5.692,5.692
USDDKK,20050218,170200,5.692,5.693,5.692,5.693
USDDKK,20050218,170300,5.692,5.693,5.692,5.693
USDDKK,20050218,170400,5.693,5.693,5.692,5.692
USDDKK,20050218,170500,5.692,5.692,5.692,5.692
USDDKK,20050218,170600,5.692,5.692,5.692,5.692
USDDKK,20050218,170700,5.692,5.692,5.692,5.692
USDDKK,20050218,170800,5.693,5.693,5.693,5.693
USDDKK,20050218,170900,5.693,5.693,5.693,5.693
USDDKK,20050218,171000,5.693,5.693,5.693,5.693
USDDKK,20050218,171100,5.693,5.693,5.693,5.693
USDDKK,20050218,171200,5.693,5.693,5.693,5.693
USDDKK,20050218,171300,5.693,5.693,5.693,5.693
USDDKK,20050218,171400,5.693,5.693,5.693,5.693
USDDKK,20050218,171500,5.693,5.694,5.693,5.694
USDDKK,20050218,171600,5.695,5.695,5.694,5.695
USDDKK,20050218,171700,5.694,5.694,5.694,5.694
USDDKK,20050218,171800,5.694,5.694,5.694,5.694
USDDKK,20050218,171900,5.694,5.694,5.694,5.694
USDDKK,20050218,172000,5.694,5.695,5.694,5.695
USDDKK,20050218,172100,5.695,5.695,5.695,5.695
USDDKK,20050218,172200,5.695,5.695,5.695,5.695
USDDKK,20050218,172300,5.696,5.696,5.695,5.695
USDDKK,20050218,172400,5.695,5.696,5.695,5.696
USDDKK,20050218,172500,5.696,5.696,5.696,5.696
USDDKK,20050218,172600,5.696,5.696,5.696,5.696
USDDKK,20050218,172700,5.696,5.696,5.696,5.696
USDDKK,20050218,172800,5.695,5.695,5.694,5.694
USDDKK,20050218,172900,5.694,5.694,5.693,5.693
USDDKK,20050218,173000,5.692,5.693,5.692,5.693
USDDKK,20050218,173100,5.692,5.693,5.692,5.693
USDDKK,20050218,173200,5.692,5.692,5.691,5.691
USDDKK,20050218,173300,5.691,5.692,5.691,5.692
USDDKK,20050218,173400,5.693,5.693,5.693,5.693
USDDKK,20050218,173500,5.694,5.694,5.693,5.694
USDDKK,20050218,173600,5.693,5.694,5.693,5.694
USDDKK,20050218,173700,5.693,5.693,5.693,5.693
USDDKK,20050218,173800,5.693,5.693,5.692,5.692
USDDKK,20050218,173900,5.691,5.692,5.691,5.692
USDDKK,20050218,174000,5.692,5.692,5.692,5.692
USDDKK,20050218,174100,5.692,5.692,5.692,5.692
USDDKK,20050218,174200,5.693,5.693,5.692,5.692
USDDKK,20050218,174300,5.692,5.692,5.692,5.692
USDDKK,20050218,174400,5.692,5.692,5.691,5.691
USDDKK,20050218,174500,5.691,5.691,5.691,5.691
USDDKK,20050218,174600,5.691,5.691,5.691,5.691
USDDKK,20050218,174700,5.691,5.691,5.691,5.691
USDDKK,20050218,174800,5.691,5.691,5.691,5.691
USDDKK,20050218,174900,5.691,5.691,5.691,5.691
USDDKK,20050218,175000,5.690,5.690,5.690,5.690
USDDKK,20050218,175100,5.689,5.689,5.689,5.689
USDDKK,20050218,175200,5.689,5.689,5.689,5.689
USDDKK,20050218,175300,5.689,5.689,5.689,5.689
USDDKK,20050218,175400,5.689,5.689,5.689,5.689
USDDKK,20050218,175500,5.689,5.689,5.689,5.689
USDDKK,20050218,175600,5.689,5.689,5.688,5.689
USDDKK,20050218,175700,5.689,5.689,5.689,5.689
USDDKK,20050218,175800,5.688,5.689,5.688,5.689
USDDKK,20050218,175900,5.690,5.690,5.690,5.690
USDDKK,20050218,180000,5.690,5.690,5.690,5.690
USDDKK,20050218,180100,5.690,5.690,5.690,5.690
USDDKK,20050218,180200,5.690,5.691,5.690,5.691
USDDKK,20050218,180300,5.691,5.691,5.691,5.691
USDDKK,20050218,180400,5.691,5.691,5.691,5.691
USDDKK,20050218,180500,5.692,5.692,5.691,5.691
USDDKK,20050218,180600,5.692,5.692,5.691,5.692
USDDKK,20050218,180700,5.693,5.693,5.692,5.693
USDDKK,20050218,180800,5.692,5.692,5.692,5.692
USDDKK,20050218,180900,5.693,5.693,5.693,5.693
USDDKK,20050218,181000,5.692,5.692,5.692,5.692
USDDKK,20050218,181100,5.692,5.692,5.692,5.692
USDDKK,20050218,181200,5.692,5.692,5.692,5.692
USDDKK,20050218,181300,5.692,5.693,5.692,5.693
USDDKK,20050218,181400,5.693,5.693,5.693,5.693
USDDKK,20050218,181500,5.693,5.693,5.693,5.693
USDDKK,20050218,181600,5.693,5.693,5.693,5.693
USDDKK,20050218,181700,5.693,5.693,5.693,5.693
USDDKK,20050218,181800,5.692,5.692,5.692,5.692
USDDKK,20050218,181900,5.693,5.693,5.693,5.693
USDDKK,20050218,182000,5.693,5.693,5.693,5.693
USDDKK,20050218,182100,5.692,5.693,5.692,5.693
USDDKK,20050218,182200,5.692,5.692,5.692,5.692
USDDKK,20050218,182300,5.692,5.692,5.692,5.692
USDDKK,20050218,182400,5.693,5.693,5.693,5.693
USDDKK,20050218,182500,5.693,5.693,5.693,5.693
USDDKK,20050218,182600,5.693,5.693,5.693,5.693
USDDKK,20050218,182700,5.693,5.693,5.691,5.691
USDDKK,20050218,182800,5.691,5.691,5.691,5.691
USDDKK,20050218,182900,5.691,5.691,5.691,5.691
USDDKK,20050218,183000,5.691,5.692,5.691,5.692
USDDKK,20050218,183100,5.692,5.692,5.692,5.692
USDDKK,20050218,183200,5.692,5.692,5.692,5.692
USDDKK,20050218,183300,5.692,5.692,5.692,5.692
USDDKK,20050218,183400,5.692,5.692,5.692,5.692
USDDKK,20050218,183500,5.691,5.691,5.691,5.691
USDDKK,20050218,183600,5.691,5.692,5.691,5.692
USDDKK,20050218,183700,5.692,5.692,5.692,5.692
USDDKK,20050218,183800,5.692,5.692,5.692,5.692
USDDKK,20050218,183900,5.692,5.692,5.692,5.692
USDDKK,20050218,184000,5.692,5.692,5.692,5.692
USDDKK,20050218,184100,5.692,5.692,5.692,5.692
USDDKK,20050218,184200,5.692,5.692,5.692,5.692
USDDKK,20050218,184300,5.692,5.692,5.692,5.692
USDDKK,20050218,184400,5.692,5.692,5.692,5.692
USDDKK,20050218,184500,5.692,5.693,5.692,5.693
USDDKK,20050218,184600,5.692,5.692,5.692,5.692
USDDKK,20050218,184700,5.693,5.693,5.693,5.693
USDDKK,20050218,184800,5.693,5.693,5.693,5.693
USDDKK,20050218,184900,5.693,5.693,5.693,5.693
USDDKK,20050218,185000,5.693,5.693,5.693,5.693
USDDKK,20050218,185100,5.693,5.693,5.693,5.693
USDDKK,20050218,185200,5.693,5.693,5.693,5.693
USDDKK,20050218,185300,5.693,5.693,5.693,5.693
USDDKK,20050218,185400,5.693,5.693,5.693,5.693
USDDKK,20050218,185500,5.693,5.693,5.693,5.693
USDDKK,20050218,185600,5.693,5.693,5.693,5.693
USDDKK,20050218,185700,5.693,5.693,5.693,5.693
USDDKK,20050218,185800,5.693,5.693,5.693,5.693
USDDKK,20050218,185900,5.693,5.693,5.692,5.692
USDDKK,20050218,190000,5.691,5.691,5.689,5.689
USDDKK,20050218,190100,5.690,5.690,5.689,5.689
USDDKK,20050218,190200,5.689,5.690,5.689,5.690
USDDKK,20050218,190300,5.691,5.691,5.691,5.691
USDDKK,20050218,190400,5.691,5.692,5.691,5.692
USDDKK,20050218,190500,5.691,5.691,5.691,5.691
USDDKK,20050218,190600,5.691,5.691,5.691,5.691
USDDKK,20050218,190700,5.691,5.691,5.691,5.691
USDDKK,20050218,190800,5.691,5.691,5.690,5.691
USDDKK,20050218,190900,5.691,5.691,5.691,5.691
USDDKK,20050218,191000,5.691,5.691,5.691,5.691
USDDKK,20050218,191100,5.691,5.691,5.691,5.691
USDDKK,20050218,191200,5.691,5.691,5.691,5.691
USDDKK,20050218,191300,5.691,5.691,5.691,5.691
USDDKK,20050218,191400,5.691,5.691,5.691,5.691
USDDKK,20050218,191500,5.691,5.691,5.691,5.691
USDDKK,20050218,191600,5.690,5.691,5.690,5.691
USDDKK,20050218,191700,5.690,5.690,5.690,5.690
USDDKK,20050218,191800,5.690,5.690,5.690,5.690
USDDKK,20050218,191900,5.690,5.691,5.690,5.691
USDDKK,20050218,192000,5.691,5.691,5.691,5.691
USDDKK,20050218,192100,5.691,5.691,5.691,5.691
USDDKK,20050218,192200,5.691,5.691,5.691,5.691
USDDKK,20050218,192300,5.691,5.691,5.691,5.691
USDDKK,20050218,192400,5.691,5.691,5.691,5.691
USDDKK,20050218,192500,5.691,5.691,5.691,5.691
USDDKK,20050218,192600,5.691,5.691,5.691,5.691
USDDKK,20050218,192700,5.691,5.691,5.691,5.691
USDDKK,20050218,192800,5.690,5.690,5.690,5.690
USDDKK,20050218,192900,5.690,5.691,5.690,5.690
USDDKK,20050218,193000,5.690,5.690,5.690,5.690
USDDKK,20050218,193100,5.690,5.691,5.690,5.690
USDDKK,20050218,193200,5.691,5.691,5.690,5.691
USDDKK,20050218,193300,5.690,5.690,5.690,5.690
USDDKK,20050218,193400,5.690,5.691,5.690,5.691
USDDKK,20050218,193500,5.691,5.691,5.690,5.690
USDDKK,20050218,193600,5.691,5.691,5.691,5.691
USDDKK,20050218,193700,5.692,5.692,5.692,5.692
USDDKK,20050218,193800,5.692,5.692,5.692,5.692
USDDKK,20050218,193900,5.692,5.692,5.692,5.692
USDDKK,20050218,194000,5.692,5.692,5.692,5.692
USDDKK,20050218,194100,5.692,5.692,5.692,5.692
USDDKK,20050218,194200,5.692,5.692,5.692,5.692
USDDKK,20050218,194300,5.692,5.692,5.692,5.692
USDDKK,20050218,194400,5.692,5.692,5.692,5.692
USDDKK,20050218,194500,5.691,5.691,5.691,5.691
USDDKK,20050218,194600,5.691,5.692,5.691,5.692
USDDKK,20050218,194700,5.692,5.692,5.692,5.692
USDDKK,20050218,194800,5.692,5.692,5.692,5.692
USDDKK,20050218,194900,5.692,5.692,5.692,5.692
USDDKK,20050218,195000,5.692,5.692,5.692,5.692
USDDKK,20050218,195100,5.692,5.692,5.692,5.692
USDDKK,20050218,195200,5.692,5.692,5.692,5.692
USDDKK,20050218,195300,5.692,5.693,5.692,5.693
USDDKK,20050218,195400,5.693,5.693,5.693,5.693
USDDKK,20050218,195500,5.693,5.693,5.693,5.693
USDDKK,20050218,195600,5.693,5.693,5.693,5.693
USDDKK,20050218,195800,5.693,5.694,5.693,5.694
USDDKK,20050218,195900,5.694,5.694,5.694,5.694
USDDKK,20050218,200000,5.694,5.694,5.694,5.694
USDDKK,20050218,200100,5.695,5.695,5.695,5.695
USDDKK,20050218,200200,5.695,5.695,5.695,5.695
USDDKK,20050218,200300,5.695,5.695,5.695,5.695
USDDKK,20050218,200400,5.695,5.695,5.694,5.694
USDDKK,20050218,200500,5.694,5.694,5.694,5.694
USDDKK,20050218,200600,5.694,5.694,5.694,5.694
USDDKK,20050218,200700,5.694,5.694,5.694,5.694
USDDKK,20050218,200800,5.694,5.694,5.694,5.694
USDDKK,20050218,200900,5.694,5.694,5.694,5.694
USDDKK,20050218,201000,5.694,5.694,5.694,5.694
USDDKK,20050218,201100,5.694,5.694,5.694,5.694
USDDKK,20050218,201200,5.693,5.693,5.693,5.693
USDDKK,20050218,201300,5.693,5.693,5.693,5.693
USDDKK,20050218,201400,5.693,5.693,5.693,5.693
USDDKK,20050218,201500,5.693,5.693,5.693,5.693
USDDKK,20050218,201600,5.693,5.693,5.693,5.693
USDDKK,20050218,201700,5.693,5.693,5.693,5.693
USDDKK,20050218,201800,5.693,5.693,5.693,5.693
USDDKK,20050218,201900,5.693,5.693,5.693,5.693
USDDKK,20050218,202000,5.693,5.693,5.693,5.693
USDDKK,20050218,202100,5.693,5.693,5.693,5.693
USDDKK,20050218,202200,5.693,5.693,5.693,5.693
USDDKK,20050218,202300,5.693,5.693,5.693,5.693
USDDKK,20050218,202400,5.693,5.693,5.693,5.693
USDDKK,20050218,202500,5.692,5.692,5.692,5.692
USDDKK,20050218,202600,5.692,5.692,5.692,5.692
USDDKK,20050218,202700,5.692,5.692,5.692,5.692
USDDKK,20050218,202800,5.692,5.692,5.692,5.692
USDDKK,20050218,202900,5.692,5.692,5.691,5.691
USDDKK,20050218,203000,5.691,5.691,5.691,5.691
USDDKK,20050218,203100,5.691,5.691,5.691,5.691
USDDKK,20050218,203200,5.691,5.691,5.691,5.691
USDDKK,20050218,203300,5.691,5.691,5.691,5.691
USDDKK,20050218,203400,5.691,5.691,5.691,5.691
USDDKK,20050218,203500,5.691,5.691,5.691,5.691
USDDKK,20050218,203600,5.692,5.692,5.692,5.692
USDDKK,20050218,203700,5.692,5.692,5.692,5.692
USDDKK,20050218,203800,5.693,5.693,5.693,5.693
USDDKK,20050218,203900,5.693,5.693,5.693,5.693
USDDKK,20050218,204000,5.693,5.693,5.693,5.693
USDDKK,20050218,204100,5.693,5.693,5.693,5.693
USDDKK,20050218,204200,5.693,5.693,5.693,5.693
USDDKK,20050218,204300,5.693,5.694,5.693,5.694
USDDKK,20050218,204400,5.694,5.694,5.694,5.694
USDDKK,20050218,204500,5.694,5.694,5.694,5.694
USDDKK,20050218,204600,5.694,5.694,5.694,5.694
USDDKK,20050218,204700,5.694,5.694,5.694,5.694
USDDKK,20050218,204800,5.694,5.694,5.694,5.694
USDDKK,20050218,204900,5.694,5.694,5.694,5.694
USDDKK,20050218,205000,5.693,5.694,5.693,5.694
USDDKK,20050218,205100,5.694,5.694,5.694,5.694
USDDKK,20050218,205200,5.694,5.694,5.694,5.694
USDDKK,20050218,205300,5.693,5.693,5.693,5.693
USDDKK,20050218,205400,5.693,5.694,5.693,5.694
USDDKK,20050218,205500,5.694,5.694,5.694,5.694
USDDKK,20050218,205600,5.694,5.694,5.694,5.694
USDDKK,20050218,205700,5.693,5.693,5.693,5.693
USDDKK,20050218,205800,5.694,5.694,5.693,5.693
USDDKK,20050218,205900,5.693,5.693,5.693,5.693
USDDKK,20050218,210000,5.693,5.693,5.693,5.693
USDDKK,20050218,210100,5.693,5.693,5.693,5.693
USDDKK,20050218,210200,5.692,5.692,5.692,5.692
USDDKK,20050218,210300,5.692,5.692,5.692,5.692
USDDKK,20050218,210400,5.692,5.692,5.692,5.692
USDDKK,20050218,210500,5.691,5.691,5.691,5.691
USDDKK,20050218,210600,5.691,5.692,5.691,5.692
USDDKK,20050218,210700,5.692,5.692,5.692,5.692
USDDKK,20050218,210800,5.692,5.692,5.692,5.692
USDDKK,20050218,210900,5.692,5.692,5.692,5.692
USDDKK,20050218,211000,5.692,5.692,5.692,5.692
USDDKK,20050218,211100,5.692,5.692,5.692,5.692
USDDKK,20050218,211200,5.692,5.692,5.692,5.692
USDDKK,20050218,211300,5.692,5.693,5.692,5.693
USDDKK,20050218,211400,5.693,5.693,5.693,5.693
USDDKK,20050218,211500,5.693,5.693,5.693,5.693
USDDKK,20050218,211600,5.693,5.693,5.693,5.693
USDDKK,20050218,211700,5.693,5.693,5.693,5.693
USDDKK,20050218,211800,5.693,5.693,5.693,5.693
USDDKK,20050218,211900,5.693,5.693,5.693,5.693
USDDKK,20050218,212000,5.693,5.693,5.693,5.693
USDDKK,20050218,212100,5.693,5.693,5.693,5.693
USDDKK,20050218,212200,5.693,5.693,5.693,5.693
USDDKK,20050218,212300,5.693,5.693,5.693,5.693
USDDKK,20050218,212400,5.693,5.693,5.693,5.693
USDDKK,20050218,212500,5.693,5.693,5.693,5.693
USDDKK,20050218,212600,5.693,5.693,5.693,5.693
USDDKK,20050218,212700,5.693,5.693,5.693,5.693
USDDKK,20050218,212800,5.693,5.693,5.693,5.693
USDDKK,20050218,212900,5.693,5.693,5.693,5.693
USDDKK,20050218,213000,5.693,5.693,5.693,5.693
USDDKK,20050218,213100,5.693,5.693,5.693,5.693
USDDKK,20050218,213200,5.693,5.693,5.693,5.693
USDDKK,20050218,213300,5.693,5.693,5.693,5.693
USDDKK,20050218,213400,5.693,5.693,5.693,5.693
USDDKK,20050218,213500,5.693,5.693,5.693,5.693
USDDKK,20050218,213600,5.692,5.692,5.692,5.692
USDDKK,20050218,213700,5.692,5.693,5.692,5.693
USDDKK,20050218,213800,5.693,5.693,5.693,5.693
USDDKK,20050218,213900,5.693,5.693,5.693,5.693
USDDKK,20050218,214000,5.693,5.693,5.693,5.693
USDDKK,20050218,214100,5.693,5.693,5.693,5.693
USDDKK,20050218,214200,5.693,5.693,5.693,5.693
USDDKK,20050218,214300,5.693,5.693,5.693,5.693
USDDKK,20050218,214400,5.692,5.692,5.692,5.692
USDDKK,20050218,214500,5.692,5.692,5.692,5.692
USDDKK,20050218,214600,5.692,5.692,5.692,5.692
USDDKK,20050218,214700,5.692,5.692,5.692,5.692
USDDKK,20050218,214800,5.692,5.692,5.692,5.692
USDDKK,20050218,214900,5.692,5.692,5.692,5.692
USDDKK,20050218,215000,5.692,5.692,5.692,5.692
USDDKK,20050218,215100,5.692,5.692,5.692,5.692
USDDKK,20050218,215200,5.691,5.691,5.691,5.691
USDDKK,20050218,215300,5.691,5.691,5.691,5.691
USDDKK,20050218,215400,5.691,5.692,5.691,5.692
USDDKK,20050218,215500,5.691,5.691,5.691,5.691
USDDKK,20050218,215600,5.691,5.691,5.691,5.691
USDDKK,20050218,215700,5.691,5.691,5.691,5.691
USDDKK,20050218,215800,5.691,5.691,5.691,5.691
USDDKK,20050218,215900,5.691,5.691,5.691,5.691
USDDKK,20050218,220000,5.691,5.691,5.691,5.691
EURRUB,20050218,000100,36.52,36.52,36.52,36.52
EURRUB,20050218,000600,36.52,36.52,36.52,36.52
EURRUB,20050218,001100,36.52,36.52,36.52,36.52
EURRUB,20050218,001600,36.52,36.52,36.52,36.52
EURRUB,20050218,001700,36.51,36.51,36.51,36.51
EURRUB,20050218,002200,36.51,36.51,36.51,36.51
EURRUB,20050218,002600,36.52,36.52,36.51,36.51
EURRUB,20050218,003000,36.50,36.50,36.50,36.50
EURRUB,20050218,003200,36.51,36.51,36.50,36.50
EURRUB,20050218,003700,36.50,36.50,36.50,36.50
EURRUB,20050218,003900,36.51,36.51,36.50,36.50
EURRUB,20050218,004000,36.51,36.51,36.50,36.50
EURRUB,20050218,004500,36.50,36.50,36.50,36.50
EURRUB,20050218,005000,36.50,36.50,36.50,36.50
EURRUB,20050218,005400,36.51,36.51,36.51,36.51
EURRUB,20050218,005500,36.50,36.50,36.50,36.50
EURRUB,20050218,005700,36.51,36.51,36.51,36.51
EURRUB,20050218,010200,36.51,36.51,36.51,36.51
EURRUB,20050218,010500,36.50,36.50,36.50,36.50
EURRUB,20050218,010600,36.51,36.51,36.51,36.51
EURRUB,20050218,011100,36.51,36.51,36.51,36.51
EURRUB,20050218,011500,36.52,36.52,36.52,36.52
EURRUB,20050218,012000,36.52,36.52,36.52,36.52
EURRUB,20050218,012500,36.52,36.52,36.52,36.52
EURRUB,20050218,013000,36.52,36.52,36.52,36.52
EURRUB,20050218,013400,36.51,36.51,36.51,36.51
EURRUB,20050218,013900,36.51,36.51,36.51,36.51
EURRUB,20050218,014300,36.50,36.50,36.50,36.50
EURRUB,20050218,014800,36.50,36.50,36.50,36.50
EURRUB,20050218,015200,36.51,36.51,36.51,36.51
EURRUB,20050218,015500,36.50,36.50,36.50,36.50
EURRUB,20050218,015600,36.51,36.51,36.50,36.50
EURRUB,20050218,015700,36.51,36.51,36.50,36.50
EURRUB,20050218,015800,36.51,36.51,36.51,36.51
EURRUB,20050218,020000,36.50,36.50,36.50,36.50
EURRUB,20050218,020200,36.49,36.49,36.49,36.49
EURRUB,20050218,020600,36.48,36.49,36.48,36.49
EURRUB,20050218,021100,36.49,36.49,36.49,36.49
EURRUB,20050218,021600,36.49,36.49,36.49,36.49
EURRUB,20050218,021900,36.50,36.50,36.50,36.50
EURRUB,20050218,022200,36.49,36.49,36.49,36.49
EURRUB,20050218,022700,36.49,36.49,36.49,36.49
EURRUB,20050218,023200,36.49,36.49,36.49,36.49
EURRUB,20050218,023400,36.50,36.50,36.50,36.50
EURRUB,20050218,023500,36.49,36.49,36.49,36.49
EURRUB,20050218,023600,36.50,36.50,36.50,36.50
EURRUB,20050218,023700,36.49,36.49,36.49,36.49
EURRUB,20050218,024200,36.48,36.48,36.48,36.48
EURRUB,20050218,024700,36.48,36.48,36.48,36.48
EURRUB,20050218,025200,36.48,36.48,36.48,36.48
EURRUB,20050218,025700,36.48,36.48,36.48,36.48
EURRUB,20050218,025800,36.49,36.49,36.49,36.49
EURRUB,20050218,030300,36.49,36.49,36.49,36.49
EURRUB,20050218,030800,36.49,36.49,36.49,36.49
EURRUB,20050218,030900,36.50,36.50,36.50,36.50
EURRUB,20050218,031400,36.50,36.50,36.50,36.50
EURRUB,20050218,031900,36.50,36.50,36.50,36.50
EURRUB,20050218,032400,36.50,36.50,36.50,36.50
EURRUB,20050218,032900,36.49,36.49,36.49,36.49
EURRUB,20050218,033400,36.49,36.49,36.49,36.49
EURRUB,20050218,033600,36.50,36.50,36.50,36.50
EURRUB,20050218,034100,36.50,36.50,36.50,36.50
EURRUB,20050218,034600,36.50,36.50,36.50,36.50
EURRUB,20050218,035100,36.50,36.50,36.50,36.50
EURRUB,20050218,035600,36.50,36.50,36.50,36.50
EURRUB,20050218,040100,36.50,36.50,36.50,36.50
EURRUB,20050218,040600,36.50,36.50,36.50,36.50
EURRUB,20050218,041100,36.50,36.50,36.50,36.50
EURRUB,20050218,041300,36.51,36.51,36.51,36.51
EURRUB,20050218,041800,36.51,36.51,36.51,36.51
EURRUB,20050218,042300,36.51,36.51,36.51,36.51
EURRUB,20050218,042600,36.52,36.52,36.51,36.51
EURRUB,20050218,042900,36.52,36.52,36.52,36.52
EURRUB,20050218,043200,36.51,36.51,36.51,36.51
EURRUB,20050218,043700,36.51,36.51,36.51,36.51
EURRUB,20050218,044200,36.51,36.51,36.51,36.51
EURRUB,20050218,044700,36.52,36.52,36.52,36.52
EURRUB,20050218,044800,36.51,36.51,36.51,36.51
EURRUB,20050218,045200,36.52,36.52,36.52,36.52
EURRUB,20050218,045600,36.51,36.51,36.51,36.51
EURRUB,20050218,050100,36.51,36.51,36.51,36.51
EURRUB,20050218,050600,36.51,36.51,36.51,36.51
EURRUB,20050218,051100,36.51,36.51,36.51,36.51
EURRUB,20050218,051500,36.52,36.52,36.52,36.52
EURRUB,20050218,051700,36.51,36.52,36.51,36.52
EURRUB,20050218,051800,36.51,36.51,36.51,36.51
EURRUB,20050218,052000,36.52,36.52,36.52,36.52
EURRUB,20050218,052200,36.51,36.51,36.51,36.51
EURRUB,20050218,052700,36.51,36.51,36.51,36.51
EURRUB,20050218,053200,36.51,36.51,36.51,36.51
EURRUB,20050218,053700,36.51,36.51,36.51,36.51
EURRUB,20050218,054200,36.51,36.51,36.51,36.51
EURRUB,20050218,054400,36.50,36.50,36.50,36.50
EURRUB,20050218,054900,36.50,36.50,36.50,36.50
EURRUB,20050218,055100,36.51,36.51,36.51,36.51
EURRUB,20050218,055600,36.51,36.51,36.51,36.51
EURRUB,20050218,060100,36.51,36.51,36.51,36.51
EURRUB,20050218,060600,36.51,36.51,36.51,36.51
EURRUB,20050218,060800,36.50,36.51,36.50,36.51
EURRUB,20050218,061300,36.51,36.51,36.51,36.51
EURRUB,20050218,061800,36.51,36.51,36.51,36.51
EURRUB,20050218,062300,36.51,36.51,36.51,36.51
EURRUB,20050218,062800,36.51,36.51,36.51,36.51
EURRUB,20050218,063300,36.51,36.51,36.51,36.51
EURRUB,20050218,063800,36.51,36.51,36.51,36.51
EURRUB,20050218,064300,36.51,36.51,36.51,36.51
EURRUB,20050218,064800,36.51,36.51,36.51,36.51
EURRUB,20050218,065300,36.51,36.51,36.51,36.51
EURRUB,20050218,065800,36.51,36.51,36.51,36.51
EURRUB,20050218,070300,36.51,36.51,36.51,36.51
EURRUB,20050218,070800,36.51,36.51,36.51,36.51
EURRUB,20050218,071100,36.50,36.50,36.50,36.50
EURRUB,20050218,071200,36.49,36.49,36.48,36.48
EURRUB,20050218,071700,36.47,36.47,36.47,36.47
EURRUB,20050218,071900,36.48,36.48,36.48,36.48
EURRUB,20050218,072000,36.47,36.47,36.47,36.47
EURRUB,20050218,072500,36.46,36.47,36.46,36.47
EURRUB,20050218,072900,36.48,36.48,36.48,36.48
EURRUB,20050218,073400,36.48,36.48,36.48,36.48
EURRUB,20050218,073900,36.48,36.48,36.48,36.48
EURRUB,20050218,074000,36.47,36.47,36.47,36.47
EURRUB,20050218,074100,36.48,36.48,36.48,36.48
EURRUB,20050218,074600,36.48,36.49,36.48,36.49
EURRUB,20050218,075100,36.49,36.49,36.49,36.49
EURRUB,20050218,075600,36.49,36.49,36.49,36.49
EURRUB,20050218,075700,36.48,36.48,36.48,36.48
EURRUB,20050218,080200,36.48,36.48,36.48,36.48
EURRUB,20050218,080500,36.49,36.49,36.49,36.49
EURRUB,20050218,080600,36.50,36.50,36.50,36.50
EURRUB,20050218,080700,36.51,36.51,36.50,36.50
EURRUB,20050218,081000,36.49,36.49,36.49,36.49
EURRUB,20050218,081400,36.48,36.48,36.48,36.48
EURRUB,20050218,081500,36.47,36.47,36.47,36.47
EURRUB,20050218,081600,36.48,36.48,36.48,36.48
EURRUB,20050218,081700,36.47,36.47,36.47,36.47
EURRUB,20050218,081800,36.48,36.48,36.47,36.47
EURRUB,20050218,081900,36.48,36.48,36.47,36.47
EURRUB,20050218,082400,36.47,36.47,36.47,36.47
EURRUB,20050218,082900,36.47,36.47,36.47,36.47
EURRUB,20050218,083100,36.48,36.48,36.48,36.48
EURRUB,20050218,083500,36.47,36.47,36.47,36.47
EURRUB,20050218,084000,36.47,36.47,36.47,36.47
EURRUB,20050218,084300,36.46,36.47,36.46,36.47
EURRUB,20050218,084400,36.46,36.46,36.46,36.46
EURRUB,20050218,084700,36.47,36.47,36.47,36.47
EURRUB,20050218,084900,36.48,36.48,36.48,36.48
EURRUB,20050218,085000,36.47,36.48,36.47,36.48
EURRUB,20050218,085200,36.47,36.47,36.47,36.47
EURRUB,20050218,085400,36.46,36.46,36.46,36.46
EURRUB,20050218,085500,36.47,36.47,36.47,36.47
EURRUB,20050218,085600,36.46,36.46,36.46,36.46
EURRUB,20050218,090100,36.46,36.46,36.46,36.46
EURRUB,20050218,090400,36.45,36.45,36.45,36.45
EURRUB,20050218,090500,36.44,36.44,36.44,36.44
EURRUB,20050218,091000,36.45,36.45,36.45,36.45
EURRUB,20050218,091200,36.44,36.44,36.43,36.43
EURRUB,20050218,091300,36.42,36.43,36.42,36.43
EURRUB,20050218,091500,36.44,36.44,36.44,36.44
EURRUB,20050218,091600,36.43,36.43,36.43,36.43
EURRUB,20050218,091800,36.44,36.44,36.44,36.44
EURRUB,20050218,091900,36.45,36.45,36.45,36.45
EURRUB,20050218,092000,36.44,36.44,36.44,36.44
EURRUB,20050218,092500,36.44,36.44,36.44,36.44
EURRUB,20050218,092700,36.45,36.45,36.45,36.45
EURRUB,20050218,093100,36.44,36.44,36.44,36.44
EURRUB,20050218,093400,36.45,36.45,36.44,36.44
EURRUB,20050218,093500,36.45,36.45,36.45,36.45
EURRUB,20050218,093600,36.44,36.45,36.44,36.45
EURRUB,20050218,094000,36.46,36.46,36.46,36.46
EURRUB,20050218,094400,36.45,36.45,36.45,36.45
EURRUB,20050218,094900,36.44,36.44,36.44,36.44
EURRUB,20050218,095000,36.45,36.45,36.44,36.44
EURRUB,20050218,095100,36.45,36.45,36.44,36.44
EURRUB,20050218,095600,36.44,36.44,36.44,36.44
EURRUB,20050218,095700,36.45,36.45,36.45,36.45
EURRUB,20050218,095800,36.46,36.46,36.46,36.46
EURRUB,20050218,100000,36.47,36.47,36.47,36.47
EURRUB,20050218,100200,36.46,36.46,36.46,36.46
EURRUB,20050218,100400,36.45,36.45,36.45,36.45
EURRUB,20050218,100500,36.46,36.46,36.45,36.45
EURRUB,20050218,100600,36.46,36.46,36.45,36.45
EURRUB,20050218,100900,36.46,36.46,36.46,36.46
EURRUB,20050218,101000,36.45,36.46,36.45,36.46
EURRUB,20050218,101100,36.45,36.45,36.45,36.45
EURRUB,20050218,101200,36.44,36.44,36.44,36.44
EURRUB,20050218,101300,36.45,36.45,36.45,36.45
EURRUB,20050218,101500,36.44,36.44,36.44,36.44
EURRUB,20050218,101600,36.45,36.45,36.45,36.45
EURRUB,20050218,101900,36.44,36.44,36.44,36.44
EURRUB,20050218,102000,36.45,36.45,36.45,36.45
EURRUB,20050218,102200,36.44,36.44,36.44,36.44
EURRUB,20050218,102800,36.44,36.44,36.43,36.43
EURRUB,20050218,102900,36.44,36.44,36.44,36.44
EURRUB,20050218,103000,36.43,36.44,36.43,36.44
EURRUB,20050218,103100,36.43,36.43,36.43,36.43
EURRUB,20050218,103200,36.44,36.44,36.43,36.43
EURRUB,20050218,103400,36.44,36.44,36.44,36.44
EURRUB,20050218,103500,36.43,36.43,36.43,36.43
EURRUB,20050218,103600,36.44,36.44,36.44,36.44
EURRUB,20050218,103700,36.43,36.44,36.43,36.44
EURRUB,20050218,103800,36.43,36.44,36.43,36.44
EURRUB,20050218,103900,36.43,36.43,36.43,36.43
EURRUB,20050218,104100,36.44,36.44,36.44,36.44
EURRUB,20050218,104200,36.45,36.45,36.44,36.44
EURRUB,20050218,104300,36.45,36.45,36.45,36.45
EURRUB,20050218,104800,36.44,36.44,36.44,36.44
EURRUB,20050218,104900,36.45,36.45,36.44,36.44
EURRUB,20050218,105000,36.45,36.45,36.44,36.44
EURRUB,20050218,105200,36.43,36.43,36.43,36.43
EURRUB,20050218,105700,36.43,36.43,36.43,36.43
EURRUB,20050218,105900,36.44,36.44,36.44,36.44
EURRUB,20050218,110400,36.44,36.44,36.44,36.44
EURRUB,20050218,110800,36.43,36.43,36.43,36.43
EURRUB,20050218,111000,36.44,36.44,36.44,36.44
EURRUB,20050218,111100,36.43,36.44,36.43,36.44
EURRUB,20050218,111200,36.43,36.43,36.43,36.43
EURRUB,20050218,111300,36.44,36.44,36.43,36.43
EURRUB,20050218,111400,36.42,36.42,36.41,36.41
EURRUB,20050218,111500,36.42,36.42,36.42,36.42
EURRUB,20050218,111700,36.43,36.43,36.43,36.43
EURRUB,20050218,111800,36.42,36.42,36.42,36.42
EURRUB,20050218,112300,36.42,36.42,36.42,36.42
EURRUB,20050218,112800,36.42,36.42,36.42,36.42
EURRUB,20050218,113000,36.43,36.43,36.43,36.43
EURRUB,20050218,113200,36.42,36.42,36.42,36.42
EURRUB,20050218,113300,36.43,36.43,36.43,36.43
EURRUB,20050218,113600,36.44,36.44,36.44,36.44
EURRUB,20050218,114000,36.43,36.43,36.43,36.43
EURRUB,20050218,114500,36.42,36.42,36.42,36.42
EURRUB,20050218,114600,36.43,36.43,36.42,36.42
EURRUB,20050218,114700,36.41,36.41,36.41,36.41
EURRUB,20050218,114800,36.40,36.40,36.40,36.40
EURRUB,20050218,114900,36.41,36.41,36.41,36.41
EURRUB,20050218,115100,36.40,36.40,36.40,36.40
EURRUB,20050218,115200,36.41,36.41,36.41,36.41
EURRUB,20050218,115400,36.40,36.41,36.40,36.41
EURRUB,20050218,115500,36.40,36.40,36.40,36.40
EURRUB,20050218,115700,36.39,36.39,36.39,36.39
EURRUB,20050218,115900,36.40,36.40,36.40,36.40
EURRUB,20050218,120100,36.39,36.40,36.39,36.40
EURRUB,20050218,120200,36.41,36.41,36.41,36.41
EURRUB,20050218,120300,36.40,36.40,36.40,36.40
EURRUB,20050218,120800,36.40,36.40,36.40,36.40
EURRUB,20050218,120900,36.39,36.39,36.39,36.39
EURRUB,20050218,121300,36.40,36.40,36.40,36.40
EURRUB,20050218,121400,36.39,36.39,36.39,36.39
EURRUB,20050218,121500,36.40,36.40,36.40,36.40
EURRUB,20050218,122000,36.40,36.40,36.40,36.40
EURRUB,20050218,122300,36.39,36.39,36.39,36.39
EURRUB,20050218,122500,36.38,36.38,36.38,36.38
EURRUB,20050218,122900,36.37,36.37,36.37,36.37
EURRUB,20050218,123000,36.38,36.38,36.38,36.38
EURRUB,20050218,123200,36.39,36.39,36.38,36.38
EURRUB,20050218,123300,36.39,36.39,36.39,36.39
EURRUB,20050218,123400,36.38,36.38,36.38,36.38
EURRUB,20050218,123700,36.37,36.38,36.37,36.38
EURRUB,20050218,123900,36.37,36.37,36.37,36.37
EURRUB,20050218,124100,36.38,36.38,36.38,36.38
EURRUB,20050218,124200,36.37,36.37,36.37,36.37
EURRUB,20050218,124400,36.38,36.38,36.38,36.38
EURRUB,20050218,124500,36.37,36.37,36.37,36.37
EURRUB,20050218,125000,36.37,36.37,36.36,36.36
EURRUB,20050218,125300,36.35,36.35,36.35,36.35
EURRUB,20050218,125400,36.36,36.36,36.36,36.36
EURRUB,20050218,125500,36.35,36.35,36.35,36.35
EURRUB,20050218,125600,36.36,36.36,36.36,36.36
EURRUB,20050218,125800,36.35,36.35,36.35,36.35
EURRUB,20050218,130100,36.36,36.36,36.36,36.36
EURRUB,20050218,130200,36.35,36.36,36.35,36.36
EURRUB,20050218,130300,36.35,36.35,36.35,36.35
EURRUB,20050218,130400,36.36,36.36,36.36,36.36
EURRUB,20050218,130500,36.35,36.35,36.35,36.35
EURRUB,20050218,130700,36.36,36.36,36.36,36.36
EURRUB,20050218,130800,36.35,36.35,36.35,36.35
EURRUB,20050218,131100,36.34,36.34,36.34,36.34
EURRUB,20050218,131300,36.35,36.35,36.35,36.35
EURRUB,20050218,131400,36.34,36.34,36.34,36.34
EURRUB,20050218,131500,36.35,36.35,36.35,36.35
EURRUB,20050218,132000,36.35,36.36,36.35,36.36
EURRUB,20050218,132200,36.35,36.36,36.35,36.36
EURRUB,20050218,132300,36.37,36.37,36.37,36.37
EURRUB,20050218,132800,36.37,36.38,36.37,36.38
EURRUB,20050218,132900,36.37,36.37,36.37,36.37
EURRUB,20050218,133000,36.38,36.38,36.38,36.38
EURRUB,20050218,133500,36.38,36.38,36.38,36.38
EURRUB,20050218,133600,36.37,36.37,36.37,36.37
EURRUB,20050218,133800,36.36,36.36,36.36,36.36
EURRUB,20050218,133900,36.37,36.37,36.37,36.37
EURRUB,20050218,134000,36.38,36.38,36.38,36.38
EURRUB,20050218,134100,36.37,36.38,36.37,36.38
EURRUB,20050218,134300,36.37,36.37,36.37,36.37
EURRUB,20050218,134400,36.38,36.38,36.38,36.38
EURRUB,20050218,134600,36.37,36.37,36.37,36.37
EURRUB,20050218,134800,36.38,36.38,36.38,36.38
EURRUB,20050218,135300,36.39,36.39,36.39,36.39
EURRUB,20050218,135400,36.38,36.39,36.38,36.39
EURRUB,20050218,135500,36.40,36.40,36.40,36.40
EURRUB,20050218,135600,36.39,36.39,36.39,36.39
EURRUB,20050218,135900,36.40,36.40,36.40,36.40
EURRUB,20050218,140200,36.39,36.39,36.39,36.39
EURRUB,20050218,140300,36.40,36.40,36.40,36.40
EURRUB,20050218,140500,36.39,36.39,36.39,36.39
EURRUB,20050218,140600,36.38,36.39,36.38,36.39
EURRUB,20050218,140700,36.40,36.40,36.40,36.40
EURRUB,20050218,141200,36.40,36.40,36.40,36.40
EURRUB,20050218,141400,36.39,36.39,36.39,36.39
EURRUB,20050218,141700,36.38,36.38,36.38,36.38
EURRUB,20050218,141800,36.39,36.39,36.39,36.39
EURRUB,20050218,141900,36.40,36.40,36.40,36.40
EURRUB,20050218,142400,36.39,36.39,36.39,36.39
EURRUB,20050218,142500,36.40,36.40,36.40,36.40
EURRUB,20050218,143000,36.40,36.40,36.40,36.40
EURRUB,20050218,143100,36.39,36.39,36.35,36.35
EURRUB,20050218,143200,36.34,36.35,36.34,36.35
EURRUB,20050218,143300,36.34,36.34,36.33,36.33
EURRUB,20050218,143400,36.34,36.35,36.34,36.35
EURRUB,20050218,143500,36.36,36.36,36.34,36.34
EURRUB,20050218,143600,36.35,36.35,36.33,36.33
EURRUB,20050218,143700,36.34,36.34,36.34,36.34
EURRUB,20050218,143800,36.33,36.33,36.32,36.32
EURRUB,20050218,143900,36.33,36.34,36.33,36.34
EURRUB,20050218,144000,36.35,36.35,36.35,36.35
EURRUB,20050218,144100,36.36,36.37,36.36,36.37
EURRUB,20050218,144200,36.36,36.36,36.35,36.35
EURRUB,20050218,144300,36.34,36.34,36.34,36.34
EURRUB,20050218,144400,36.33,36.34,36.33,36.34
EURRUB,20050218,144500,36.35,36.35,36.34,36.34
EURRUB,20050218,144600,36.35,36.35,36.35,36.35
EURRUB,20050218,144700,36.34,36.34,36.34,36.34
EURRUB,20050218,144800,36.35,36.35,36.34,36.34
EURRUB,20050218,144900,36.35,36.35,36.34,36.34
EURRUB,20050218,145100,36.35,36.35,36.35,36.35
EURRUB,20050218,145200,36.36,36.36,36.36,36.36
EURRUB,20050218,145300,36.37,36.37,36.37,36.37
EURRUB,20050218,145400,36.38,36.38,36.38,36.38
EURRUB,20050218,145500,36.39,36.39,36.38,36.38
EURRUB,20050218,145600,36.39,36.39,36.38,36.38
EURRUB,20050218,145700,36.39,36.39,36.38,36.38
EURRUB,20050218,145800,36.39,36.39,36.39,36.39
EURRUB,20050218,145900,36.40,36.41,36.40,36.41
EURRUB,20050218,150000,36.40,36.41,36.40,36.41
EURRUB,20050218,150100,36.43,36.43,36.43,36.43
EURRUB,20050218,150200,36.42,36.42,36.42,36.42
EURRUB,20050218,150300,36.41,36.41,36.41,36.41
EURRUB,20050218,150400,36.42,36.43,36.42,36.43
EURRUB,20050218,150500,36.44,36.44,36.44,36.44
EURRUB,20050218,150700,36.45,36.45,36.45,36.45
EURRUB,20050218,150900,36.46,36.46,36.46,36.46
EURRUB,20050218,151000,36.45,36.46,36.45,36.46
EURRUB,20050218,151100,36.45,36.45,36.45,36.45
EURRUB,20050218,151200,36.44,36.44,36.44,36.44
EURRUB,20050218,151300,36.43,36.43,36.43,36.43
EURRUB,20050218,151400,36.44,36.44,36.44,36.44
EURRUB,20050218,151500,36.43,36.43,36.43,36.43
EURRUB,20050218,151600,36.44,36.44,36.44,36.44
EURRUB,20050218,151800,36.43,36.44,36.43,36.44
EURRUB,20050218,152000,36.45,36.45,36.44,36.44
EURRUB,20050218,152100,36.43,36.44,36.43,36.44
EURRUB,20050218,152200,36.43,36.43,36.43,36.43
EURRUB,20050218,152300,36.44,36.44,36.44,36.44
EURRUB,20050218,152400,36.45,36.45,36.44,36.44
EURRUB,20050218,152500,36.45,36.45,36.45,36.45
EURRUB,20050218,152700,36.44,36.44,36.44,36.44
EURRUB,20050218,153200,36.44,36.44,36.44,36.44
EURRUB,20050218,153500,36.45,36.45,36.44,36.44
EURRUB,20050218,153600,36.43,36.43,36.43,36.43
EURRUB,20050218,153800,36.42,36.42,36.42,36.42
EURRUB,20050218,154000,36.43,36.43,36.43,36.43
EURRUB,20050218,154500,36.44,36.44,36.44,36.44
EURRUB,20050218,154600,36.43,36.44,36.43,36.44
EURRUB,20050218,154700,36.43,36.43,36.43,36.43
EURRUB,20050218,154800,36.44,36.44,36.44,36.44
EURRUB,20050218,154900,36.45,36.45,36.45,36.45
EURRUB,20050218,155000,36.46,36.46,36.45,36.45
EURRUB,20050218,155100,36.46,36.46,36.45,36.45
EURRUB,20050218,155200,36.46,36.46,36.46,36.46
EURRUB,20050218,155500,36.47,36.48,36.47,36.48
EURRUB,20050218,155600,36.49,36.49,36.49,36.49
EURRUB,20050218,155700,36.50,36.50,36.49,36.49
EURRUB,20050218,155800,36.48,36.48,36.48,36.48
EURRUB,20050218,155900,36.49,36.49,36.48,36.48
EURRUB,20050218,160100,36.47,36.48,36.47,36.48
EURRUB,20050218,160200,36.47,36.47,36.46,36.46
EURRUB,20050218,160400,36.45,36.46,36.45,36.46
EURRUB,20050218,160900,36.46,36.46,36.46,36.46
EURRUB,20050218,161100,36.45,36.45,36.45,36.45
EURRUB,20050218,161200,36.44,36.44,36.44,36.44
EURRUB,20050218,161300,36.43,36.44,36.43,36.44
EURRUB,20050218,161500,36.43,36.43,36.43,36.43
EURRUB,20050218,161700,36.42,36.42,36.42,36.42
EURRUB,20050218,161800,36.43,36.43,36.43,36.43
EURRUB,20050218,161900,36.44,36.44,36.44,36.44
EURRUB,20050218,162100,36.45,36.45,36.45,36.45
EURRUB,20050218,162200,36.44,36.44,36.44,36.44
EURRUB,20050218,162300,36.45,36.45,36.45,36.45
EURRUB,20050218,162400,36.44,36.45,36.44,36.45
EURRUB,20050218,162800,36.44,36.44,36.44,36.44
EURRUB,20050218,162900,36.45,36.45,36.44,36.44
EURRUB,20050218,163000,36.43,36.43,36.43,36.43
EURRUB,20050218,163100,36.44,36.44,36.44,36.44
EURRUB,20050218,163200,36.43,36.44,36.43,36.44
EURRUB,20050218,163400,36.43,36.43,36.43,36.43
EURRUB,20050218,163700,36.44,36.44,36.44,36.44
EURRUB,20050218,163800,36.43,36.43,36.43,36.43
EURRUB,20050218,163900,36.44,36.44,36.44,36.44
EURRUB,20050218,164000,36.43,36.43,36.43,36.43
EURRUB,20050218,164100,36.44,36.44,36.44,36.44
EURRUB,20050218,164200,36.43,36.44,36.43,36.44
EURRUB,20050218,164500,36.43,36.44,36.43,36.44
EURRUB,20050218,164600,36.45,36.46,36.45,36.46
EURRUB,20050218,164700,36.47,36.47,36.46,36.46
EURRUB,20050218,164800,36.45,36.45,36.45,36.45
EURRUB,20050218,164900,36.46,36.46,36.46,36.46
EURRUB,20050218,165200,36.47,36.47,36.47,36.47
EURRUB,20050218,165300,36.46,36.46,36.46,36.46
EURRUB,20050218,165400,36.47,36.47,36.47,36.47
EURRUB,20050218,165600,36.46,36.46,36.46,36.46
EURRUB,20050218,170000,36.45,36.46,36.45,36.46
EURRUB,20050218,170500,36.46,36.46,36.46,36.46
EURRUB,20050218,170800,36.45,36.45,36.45,36.45
EURRUB,20050218,171000,36.46,36.46,36.46,36.46
EURRUB,20050218,171100,36.45,36.46,36.45,36.46
EURRUB,20050218,171200,36.45,36.46,36.45,36.46
EURRUB,20050218,171300,36.45,36.45,36.45,36.45
EURRUB,20050218,171400,36.46,36.46,36.45,36.45
EURRUB,20050218,171500,36.46,36.46,36.45,36.45
EURRUB,20050218,171600,36.44,36.44,36.44,36.44
EURRUB,20050218,171700,36.45,36.45,36.45,36.45
EURRUB,20050218,171800,36.44,36.45,36.44,36.45
EURRUB,20050218,171900,36.44,36.44,36.44,36.44
EURRUB,20050218,172000,36.45,36.45,36.44,36.44
EURRUB,20050218,172400,36.43,36.43,36.43,36.43
EURRUB,20050218,172500,36.44,36.44,36.43,36.43
EURRUB,20050218,172700,36.44,36.44,36.44,36.44
EURRUB,20050218,172800,36.45,36.45,36.45,36.45
EURRUB,20050218,172900,36.46,36.46,36.46,36.46
EURRUB,20050218,173200,36.47,36.47,36.47,36.47
EURRUB,20050218,173400,36.46,36.46,36.45,36.45
EURRUB,20050218,173700,36.46,36.46,36.46,36.46
EURRUB,20050218,173800,36.45,36.46,36.45,36.46
EURRUB,20050218,173900,36.47,36.47,36.47,36.47
EURRUB,20050218,174000,36.46,36.46,36.46,36.46
EURRUB,20050218,174400,36.47,36.47,36.47,36.47
EURRUB,20050218,174900,36.47,36.47,36.47,36.47
EURRUB,20050218,175000,36.48,36.48,36.48,36.48
EURRUB,20050218,175200,36.49,36.49,36.49,36.49
EURRUB,20050218,175300,36.48,36.48,36.48,36.48
EURRUB,20050218,175500,36.49,36.49,36.48,36.48
EURRUB,20050218,175600,36.49,36.49,36.49,36.49
EURRUB,20050218,175700,36.48,36.49,36.48,36.49
EURRUB,20050218,175800,36.48,36.48,36.48,36.48
EURRUB,20050218,175900,36.47,36.47,36.47,36.47
EURRUB,20050218,180000,36.48,36.48,36.48,36.48
EURRUB,20050218,180200,36.47,36.47,36.47,36.47
EURRUB,20050218,180500,36.46,36.47,36.46,36.47
EURRUB,20050218,180600,36.46,36.46,36.46,36.46
EURRUB,20050218,181100,36.46,36.46,36.46,36.46
EURRUB,20050218,181600,36.46,36.46,36.46,36.46
EURRUB,20050218,182100,36.46,36.46,36.46,36.46
EURRUB,20050218,182500,36.45,36.46,36.45,36.46
EURRUB,20050218,182700,36.47,36.47,36.47,36.47
EURRUB,20050218,183000,36.46,36.46,36.46,36.46
EURRUB,20050218,183300,36.47,36.47,36.47,36.47
EURRUB,20050218,183400,36.46,36.46,36.46,36.46
EURRUB,20050218,183500,36.47,36.47,36.47,36.47
EURRUB,20050218,183700,36.46,36.46,36.46,36.46
EURRUB,20050218,184200,36.46,36.46,36.46,36.46
EURRUB,20050218,184700,36.46,36.46,36.46,36.46
EURRUB,20050218,185200,36.46,36.46,36.46,36.46
EURRUB,20050218,185700,36.46,36.46,36.46,36.46
EURRUB,20050218,185900,36.47,36.47,36.47,36.47
EURRUB,20050218,190000,36.46,36.47,36.46,36.47
EURRUB,20050218,190100,36.48,36.48,36.48,36.48
EURRUB,20050218,190200,36.47,36.47,36.47,36.47
EURRUB,20050218,190400,36.46,36.46,36.46,36.46
EURRUB,20050218,190500,36.47,36.47,36.47,36.47
EURRUB,20050218,191000,36.47,36.47,36.47,36.47
EURRUB,20050218,191500,36.47,36.47,36.47,36.47
EURRUB,20050218,191700,36.48,36.48,36.47,36.47
EURRUB,20050218,191800,36.48,36.48,36.47,36.47
EURRUB,20050218,192300,36.46,36.46,36.46,36.46
EURRUB,20050218,192400,36.47,36.47,36.47,36.47
EURRUB,20050218,192500,36.46,36.47,36.46,36.47
EURRUB,20050218,192900,36.48,36.48,36.48,36.48
EURRUB,20050218,193100,36.47,36.47,36.47,36.47
EURRUB,20050218,193300,36.48,36.48,36.47,36.47
EURRUB,20050218,193600,36.48,36.48,36.47,36.47
EURRUB,20050218,193700,36.46,36.46,36.46,36.46
EURRUB,20050218,194200,36.46,36.46,36.46,36.46
EURRUB,20050218,194400,36.47,36.47,36.47,36.47
EURRUB,20050218,194600,36.46,36.46,36.46,36.46
EURRUB,20050218,194800,36.47,36.47,36.47,36.47
EURRUB,20050218,194900,36.46,36.46,36.46,36.46
EURRUB,20050218,195400,36.46,36.46,36.46,36.46
EURRUB,20050218,195500,36.45,36.45,36.45,36.45
EURRUB,20050218,200000,36.45,36.45,36.44,36.44
EURRUB,20050218,200400,36.45,36.45,36.45,36.45
EURRUB,20050218,200900,36.45,36.45,36.45,36.45
EURRUB,20050218,201300,36.46,36.46,36.46,36.46
EURRUB,20050218,201700,36.45,36.45,36.45,36.45
EURRUB,20050218,201900,36.46,36.46,36.46,36.46
EURRUB,20050218,202400,36.46,36.46,36.46,36.46
EURRUB,20050218,202900,36.46,36.46,36.46,36.46
EURRUB,20050218,203000,36.47,36.47,36.46,36.46
EURRUB,20050218,203100,36.47,36.47,36.47,36.47
EURRUB,20050218,203500,36.46,36.46,36.46,36.46
EURRUB,20050218,203900,36.45,36.46,36.45,36.46
EURRUB,20050218,204100,36.45,36.45,36.45,36.45
EURRUB,20050218,204500,36.44,36.45,36.44,36.45
EURRUB,20050218,204600,36.44,36.44,36.44,36.44
EURRUB,20050218,204700,36.45,36.45,36.45,36.45
EURRUB,20050218,205200,36.45,36.45,36.45,36.45
EURRUB,20050218,205700,36.45,36.45,36.45,36.45
EURRUB,20050218,205900,36.46,36.46,36.46,36.46
EURRUB,20050218,210000,36.45,36.45,36.45,36.45
EURRUB,20050218,210200,36.46,36.46,36.46,36.46
EURRUB,20050218,210700,36.46,36.46,36.46,36.46
EURRUB,20050218,211200,36.46,36.46,36.46,36.46
EURRUB,20050218,211700,36.46,36.46,36.45,36.45
EURRUB,20050218,211800,36.46,36.46,36.45,36.45
EURRUB,20050218,212200,36.46,36.46,36.46,36.46
EURRUB,20050218,212500,36.45,36.46,36.45,36.46
EURRUB,20050218,212900,36.45,36.45,36.45,36.45
EURRUB,20050218,213400,36.45,36.45,36.45,36.45
EURRUB,20050218,213500,36.46,36.46,36.46,36.46
EURRUB,20050218,214000,36.46,36.46,36.46,36.46
EURRUB,20050218,214500,36.47,36.47,36.47,36.47
EURRUB,20050218,214600,36.46,36.46,36.46,36.46
EURRUB,20050218,215000,36.47,36.47,36.47,36.47
EURRUB,20050218,215100,36.46,36.46,36.46,36.46
EURRUB,20050218,215400,36.47,36.47,36.47,36.47
EURRUB,20050218,215900,36.47,36.47,36.47,36.47
USDHUF,20050218,000200,185.5,185.5,185.5,185.5
USDHUF,20050218,000700,185.5,185.5,185.5,185.5
USDHUF,20050218,001200,185.5,185.5,185.5,185.5
USDHUF,20050218,001700,185.5,185.5,185.5,185.5
USDHUF,20050218,001900,185.6,185.6,185.6,185.6
USDHUF,20050218,002100,185.5,185.5,185.5,185.5
USDHUF,20050218,002600,185.5,185.5,185.5,185.5
USDHUF,20050218,003000,185.6,185.6,185.6,185.6
USDHUF,20050218,003500,185.6,185.6,185.6,185.6
USDHUF,20050218,004000,185.6,185.6,185.6,185.6
USDHUF,20050218,004500,185.6,185.6,185.6,185.6
USDHUF,20050218,005000,185.6,185.6,185.6,185.6
USDHUF,20050218,005500,185.6,185.6,185.6,185.6
USDHUF,20050218,005800,185.5,185.5,185.5,185.5
USDHUF,20050218,010300,185.5,185.6,185.5,185.6
USDHUF,20050218,010800,185.5,185.5,185.5,185.5
USDHUF,20050218,011000,185.6,185.6,185.6,185.6
USDHUF,20050218,011200,185.5,185.5,185.5,185.5
USDHUF,20050218,011700,185.5,185.5,185.5,185.5
USDHUF,20050218,012200,185.5,185.5,185.5,185.5
USDHUF,20050218,012700,185.5,185.5,185.5,185.5
USDHUF,20050218,013200,185.5,185.5,185.5,185.5
USDHUF,20050218,013700,185.5,185.5,185.5,185.5
USDHUF,20050218,014100,185.6,185.6,185.6,185.6
USDHUF,20050218,014600,185.6,185.6,185.6,185.6
USDHUF,20050218,015100,185.6,185.6,185.6,185.6
USDHUF,20050218,015600,185.6,185.6,185.6,185.6
USDHUF,20050218,020100,185.6,185.6,185.6,185.6
USDHUF,20050218,020600,185.7,185.7,185.7,185.7
USDHUF,20050218,020800,185.6,185.6,185.6,185.6
USDHUF,20050218,021000,185.7,185.7,185.6,185.6
USDHUF,20050218,021500,185.6,185.6,185.6,185.6
USDHUF,20050218,022000,185.6,185.6,185.6,185.6
USDHUF,20050218,022500,185.6,185.6,185.6,185.6
USDHUF,20050218,023000,185.6,185.6,185.6,185.6
USDHUF,20050218,023500,185.6,185.6,185.6,185.6
USDHUF,20050218,024000,185.6,185.7,185.6,185.7
USDHUF,20050218,024500,185.7,185.7,185.7,185.7
USDHUF,20050218,025000,185.7,185.7,185.7,185.7
USDHUF,20050218,025500,185.7,185.7,185.7,185.7
USDHUF,20050218,030000,185.7,185.7,185.7,185.7
USDHUF,20050218,030500,185.6,185.6,185.6,185.6
USDHUF,20050218,031000,185.6,185.6,185.6,185.6
USDHUF,20050218,031500,185.6,185.6,185.6,185.6
USDHUF,20050218,032000,185.6,185.6,185.6,185.6
USDHUF,20050218,032500,185.6,185.6,185.6,185.6
USDHUF,20050218,033000,185.6,185.6,185.6,185.6
USDHUF,20050218,033500,185.6,185.6,185.6,185.6
USDHUF,20050218,034000,185.6,185.6,185.6,185.6
USDHUF,20050218,034500,185.6,185.6,185.6,185.6
USDHUF,20050218,035000,185.6,185.6,185.6,185.6
USDHUF,20050218,035500,185.6,185.6,185.6,185.6
USDHUF,20050218,040000,185.6,185.6,185.6,185.6
USDHUF,20050218,040500,185.6,185.6,185.6,185.6
USDHUF,20050218,041000,185.6,185.6,185.6,185.6
USDHUF,20050218,041500,185.6,185.6,185.6,185.6
USDHUF,20050218,042000,185.6,185.6,185.6,185.6
USDHUF,20050218,042200,185.5,185.5,185.5,185.5
USDHUF,20050218,042700,185.5,185.5,185.5,185.5
USDHUF,20050218,043200,185.5,185.5,185.5,185.5
USDHUF,20050218,043700,185.5,185.5,185.5,185.5
USDHUF,20050218,044200,185.5,185.5,185.5,185.5
USDHUF,20050218,044700,185.5,185.5,185.5,185.5
USDHUF,20050218,045200,185.5,185.5,185.5,185.5
USDHUF,20050218,045700,185.5,185.5,185.5,185.5
USDHUF,20050218,050200,185.5,185.5,185.5,185.5
USDHUF,20050218,050300,185.6,185.6,185.6,185.6
USDHUF,20050218,050800,185.6,185.6,185.5,185.5
USDHUF,20050218,051300,185.5,185.5,185.5,185.5
USDHUF,20050218,051800,185.5,185.5,185.5,185.5
USDHUF,20050218,052300,185.5,185.5,185.5,185.5
USDHUF,20050218,052800,185.5,185.5,185.5,185.5
USDHUF,20050218,053300,185.5,185.5,185.5,185.5
USDHUF,20050218,053800,185.5,185.5,185.5,185.5
USDHUF,20050218,054200,185.6,185.6,185.6,185.6
USDHUF,20050218,054700,185.6,185.6,185.6,185.6
USDHUF,20050218,055200,185.6,185.6,185.6,185.6
USDHUF,20050218,055700,185.6,185.6,185.6,185.6
USDHUF,20050218,060200,185.6,185.6,185.6,185.6
USDHUF,20050218,060700,185.6,185.6,185.6,185.6
USDHUF,20050218,061200,185.6,185.6,185.6,185.6
USDHUF,20050218,061700,185.6,185.6,185.6,185.6
USDHUF,20050218,061900,185.5,185.5,185.5,185.5
USDHUF,20050218,062100,185.6,185.6,185.5,185.5
USDHUF,20050218,062500,185.6,185.6,185.6,185.6
USDHUF,20050218,062700,185.5,185.5,185.5,185.5
USDHUF,20050218,063200,185.5,185.5,185.5,185.5
USDHUF,20050218,063700,185.5,185.5,185.5,185.5
USDHUF,20050218,064200,185.5,185.5,185.5,185.5
USDHUF,20050218,064700,185.5,185.5,185.5,185.5
USDHUF,20050218,065100,185.6,185.6,185.6,185.6
USDHUF,20050218,065200,185.5,185.5,185.5,185.5
USDHUF,20050218,065300,185.6,185.6,185.6,185.6
USDHUF,20050218,065600,185.5,185.5,185.5,185.5
USDHUF,20050218,065800,185.6,185.6,185.6,185.6
USDHUF,20050218,065900,185.5,185.5,185.5,185.5
USDHUF,20050218,070400,185.5,185.6,185.5,185.6
USDHUF,20050218,070700,185.5,185.6,185.5,185.5
USDHUF,20050218,071300,185.5,185.5,185.5,185.5
USDHUF,20050218,071700,185.6,185.6,185.6,185.6
USDHUF,20050218,072200,185.6,185.6,185.6,185.6
USDHUF,20050218,072700,185.6,185.6,185.6,185.6
USDHUF,20050218,073200,185.5,185.5,185.5,185.5
USDHUF,20050218,073700,185.5,185.5,185.5,185.5
USDHUF,20050218,074200,185.5,185.5,185.5,185.5
USDHUF,20050218,074600,185.4,185.4,185.4,185.4
USDHUF,20050218,074700,185.5,185.5,185.5,185.5
USDHUF,20050218,074900,185.4,185.4,185.4,185.4
USDHUF,20050218,075400,185.4,185.4,185.4,185.4
USDHUF,20050218,075900,185.4,185.4,185.4,185.4
USDHUF,20050218,080000,185.5,185.5,185.5,185.5
USDHUF,20050218,080400,185.4,185.4,185.4,185.4
USDHUF,20050218,080900,185.4,185.4,185.4,185.4
USDHUF,20050218,081400,185.4,185.4,185.4,185.4
USDHUF,20050218,081500,185.5,185.5,185.5,185.5
USDHUF,20050218,081800,185.4,185.4,185.4,185.4
USDHUF,20050218,081900,185.5,185.5,185.4,185.4
USDHUF,20050218,082000,185.5,185.5,185.5,185.5
USDHUF,20050218,082100,185.6,185.6,185.6,185.6
USDHUF,20050218,082200,185.5,185.5,185.5,185.5
USDHUF,20050218,082700,185.5,185.5,185.5,185.5
USDHUF,20050218,083200,185.5,185.5,185.5,185.5
USDHUF,20050218,083700,185.5,185.5,185.5,185.5
USDHUF,20050218,084200,185.5,185.6,185.5,185.5
USDHUF,20050218,084300,185.6,185.6,185.5,185.6
USDHUF,20050218,084800,185.6,185.6,185.6,185.6
USDHUF,20050218,085000,185.5,185.5,185.5,185.5
USDHUF,20050218,085100,185.6,185.6,185.6,185.6
USDHUF,20050218,085300,185.7,185.7,185.7,185.7
USDHUF,20050218,085800,185.7,185.7,185.7,185.7
USDHUF,20050218,090300,185.7,185.7,185.7,185.7
USDHUF,20050218,090500,185.8,185.8,185.8,185.8
USDHUF,20050218,090800,185.7,185.7,185.7,185.7
USDHUF,20050218,091200,185.8,185.8,185.8,185.8
USDHUF,20050218,091700,185.8,185.8,185.8,185.8
USDHUF,20050218,091900,185.7,185.7,185.7,185.7
USDHUF,20050218,092400,185.7,185.7,185.7,185.7
USDHUF,20050218,092900,185.7,185.7,185.7,185.7
USDHUF,20050218,093400,185.7,185.7,185.7,185.7
USDHUF,20050218,093900,185.7,185.7,185.6,185.6
USDHUF,20050218,094000,185.7,185.7,185.6,185.6
USDHUF,20050218,094500,185.7,185.7,185.7,185.7
USDHUF,20050218,094900,185.6,185.7,185.6,185.7
USDHUF,20050218,095100,185.6,185.6,185.6,185.6
USDHUF,20050218,095200,185.7,185.7,185.7,185.7
USDHUF,20050218,095600,185.6,185.6,185.6,185.6
USDHUF,20050218,100000,185.5,185.5,185.5,185.5
USDHUF,20050218,100400,185.6,185.6,185.6,185.6
USDHUF,20050218,100500,185.5,185.5,185.5,185.5
USDHUF,20050218,101000,185.6,185.6,185.6,185.6
USDHUF,20050218,101500,185.6,185.7,185.6,185.7
USDHUF,20050218,101700,185.6,185.6,185.6,185.6
USDHUF,20050218,102200,185.6,185.6,185.6,185.6
USDHUF,20050218,102300,185.7,185.7,185.7,185.7
USDHUF,20050218,102800,185.7,185.7,185.7,185.7
USDHUF,20050218,103300,185.7,185.7,185.7,185.7
USDHUF,20050218,103800,185.7,185.7,185.7,185.7
USDHUF,20050218,104100,185.6,185.6,185.6,185.6
USDHUF,20050218,104600,185.6,185.6,185.6,185.6
USDHUF,20050218,104800,185.5,185.6,185.5,185.5
USDHUF,20050218,104900,185.6,185.6,185.6,185.6
USDHUF,20050218,105200,185.7,185.7,185.7,185.7
USDHUF,20050218,105300,185.6,185.6,185.6,185.6
USDHUF,20050218,105700,185.7,185.7,185.6,185.6
USDHUF,20050218,105800,185.7,185.7,185.7,185.7
USDHUF,20050218,105900,185.6,185.6,185.5,185.5
USDHUF,20050218,110000,185.6,185.6,185.5,185.5
USDHUF,20050218,110500,185.5,185.5,185.4,185.4
USDHUF,20050218,111000,185.4,185.4,185.4,185.4
USDHUF,20050218,111300,185.5,185.5,185.5,185.5
USDHUF,20050218,111400,185.6,185.6,185.6,185.6
USDHUF,20050218,111600,185.5,185.6,185.5,185.6
USDHUF,20050218,111700,185.5,185.5,185.5,185.5
USDHUF,20050218,111800,185.6,185.6,185.6,185.6
USDHUF,20050218,112300,185.6,185.6,185.6,185.6
USDHUF,20050218,112400,185.7,185.7,185.7,185.7
USDHUF,20050218,112600,185.6,185.6,185.6,185.6
USDHUF,20050218,113100,185.6,185.6,185.5,185.5
USDHUF,20050218,113200,185.4,185.4,185.4,185.4
USDHUF,20050218,113300,185.5,185.5,185.5,185.5
USDHUF,20050218,113600,185.4,185.4,185.4,185.4
USDHUF,20050218,114000,185.5,185.5,185.5,185.5
USDHUF,20050218,114500,185.5,185.5,185.5,185.5
USDHUF,20050218,114700,185.6,185.6,185.6,185.6
USDHUF,20050218,115200,185.6,185.7,185.6,185.7
USDHUF,20050218,115700,185.7,185.7,185.7,185.7
USDHUF,20050218,115800,185.8,185.8,185.8,185.8
USDHUF,20050218,120200,185.7,185.7,185.7,185.7
USDHUF,20050218,120600,185.8,185.8,185.7,185.7
USDHUF,20050218,120700,185.8,185.8,185.8,185.8
USDHUF,20050218,121200,185.8,185.8,185.8,185.8
USDHUF,20050218,121500,185.7,185.7,185.7,185.7
USDHUF,20050218,121700,185.8,185.8,185.8,185.8
USDHUF,20050218,121800,185.7,185.7,185.7,185.7
USDHUF,20050218,121900,185.8,185.8,185.8,185.8
USDHUF,20050218,122200,185.7,185.7,185.7,185.7
USDHUF,20050218,122300,185.8,185.8,185.8,185.8
USDHUF,20050218,122800,185.8,185.9,185.8,185.9
USDHUF,20050218,123200,185.8,185.9,185.8,185.9
USDHUF,20050218,123400,185.8,185.9,185.8,185.9
USDHUF,20050218,123900,185.9,185.9,185.9,185.9
USDHUF,20050218,124500,185.9,185.9,185.9,185.9
USDHUF,20050218,125000,185.9,186.0,185.9,186.0
USDHUF,20050218,125200,185.9,186.0,185.9,186.0
USDHUF,20050218,125700,185.9,185.9,185.9,185.9
USDHUF,20050218,125800,186.0,186.0,186.0,186.0
USDHUF,20050218,130300,186.0,186.0,186.0,186.0
USDHUF,20050218,130800,186.0,186.0,186.0,186.0
USDHUF,20050218,131100,186.1,186.1,186.1,186.1
USDHUF,20050218,131300,186.0,186.1,186.0,186.1
USDHUF,20050218,131600,186.0,186.0,186.0,186.0
USDHUF,20050218,131800,186.1,186.1,186.1,186.1
USDHUF,20050218,132300,186.1,186.1,186.0,186.0
USDHUF,20050218,132800,186.0,186.0,186.0,186.0
USDHUF,20050218,133000,185.9,185.9,185.9,185.9
USDHUF,20050218,133300,186.0,186.0,185.9,185.9
USDHUF,20050218,133600,186.0,186.0,186.0,186.0
USDHUF,20050218,134100,186.0,186.0,185.9,185.9
USDHUF,20050218,134300,186.0,186.0,185.9,185.9
USDHUF,20050218,134800,185.9,185.9,185.9,185.9
USDHUF,20050218,135300,185.8,185.8,185.8,185.8
USDHUF,20050218,135800,185.8,185.8,185.8,185.8
USDHUF,20050218,140300,185.8,185.8,185.8,185.8
USDHUF,20050218,140800,185.8,185.8,185.8,185.8
USDHUF,20050218,141300,185.8,185.8,185.8,185.8
USDHUF,20050218,141500,185.9,185.9,185.9,185.9
USDHUF,20050218,141800,185.8,185.8,185.8,185.8
USDHUF,20050218,142300,185.8,185.8,185.8,185.8
USDHUF,20050218,142600,185.7,185.7,185.7,185.7
USDHUF,20050218,142800,185.8,185.8,185.8,185.8
USDHUF,20050218,143000,185.7,185.7,185.7,185.7
USDHUF,20050218,143100,185.8,186.0,185.8,186.0
USDHUF,20050218,143300,186.1,186.1,186.1,186.1
USDHUF,20050218,143400,186.0,186.0,186.0,186.0
USDHUF,20050218,143600,186.1,186.1,186.1,186.1
USDHUF,20050218,143700,186.0,186.0,186.0,186.0
USDHUF,20050218,143800,186.1,186.1,186.1,186.1
USDHUF,20050218,144000,186.0,186.0,185.9,185.9
USDHUF,20050218,144100,186.0,186.0,185.9,185.9
USDHUF,20050218,144300,186.0,186.0,186.0,186.0
USDHUF,20050218,144400,186.1,186.1,186.0,186.0
USDHUF,20050218,144600,186.1,186.1,186.0,186.0
USDHUF,20050218,144800,186.1,186.1,186.1,186.1
USDHUF,20050218,145200,186.0,186.0,186.0,186.0
USDHUF,20050218,145400,185.9,185.9,185.9,185.9
USDHUF,20050218,145600,185.8,185.8,185.8,185.8
USDHUF,20050218,145700,185.9,185.9,185.9,185.9
USDHUF,20050218,145800,185.8,185.8,185.8,185.8
USDHUF,20050218,150000,185.7,185.7,185.7,185.7
USDHUF,20050218,150100,185.6,185.6,185.6,185.6
USDHUF,20050218,150300,185.7,185.7,185.7,185.7
USDHUF,20050218,150400,185.6,185.6,185.6,185.6
USDHUF,20050218,150500,185.7,185.7,185.6,185.6
USDHUF,20050218,150700,185.5,185.5,185.5,185.5
USDHUF,20050218,151000,185.4,185.4,185.4,185.4
USDHUF,20050218,151100,185.5,185.5,185.5,185.5
USDHUF,20050218,151200,185.6,185.6,185.6,185.6
USDHUF,20050218,151700,185.5,185.6,185.5,185.6
USDHUF,20050218,152200,185.6,185.6,185.6,185.6
USDHUF,20050218,152700,185.6,185.6,185.6,185.6
USDHUF,20050218,153200,185.6,185.6,185.6,185.6
USDHUF,20050218,153600,185.7,185.7,185.7,185.7
USDHUF,20050218,153700,185.6,185.6,185.6,185.6
USDHUF,20050218,153800,185.7,185.7,185.7,185.7
USDHUF,20050218,154300,185.7,185.8,185.7,185.7
USDHUF,20050218,154800,185.7,185.7,185.7,185.7
USDHUF,20050218,155000,185.6,185.7,185.6,185.7
USDHUF,20050218,155200,185.6,185.6,185.6,185.6
USDHUF,20050218,155500,185.5,185.5,185.4,185.4
USDHUF,20050218,155600,185.5,185.5,185.5,185.5
USDHUF,20050218,160100,185.5,185.6,185.5,185.6
USDHUF,20050218,160400,185.7,185.7,185.7,185.7
USDHUF,20050218,160500,185.6,185.6,185.6,185.6
USDHUF,20050218,161000,185.6,185.6,185.6,185.6
USDHUF,20050218,161200,185.7,185.7,185.7,185.7
USDHUF,20050218,161700,185.7,185.7,185.7,185.7
USDHUF,20050218,161800,185.8,185.8,185.7,185.7
USDHUF,20050218,162300,185.7,185.7,185.7,185.7
USDHUF,20050218,162500,185.6,185.6,185.6,185.6
USDHUF,20050218,162600,185.7,185.7,185.7,185.7
USDHUF,20050218,162900,185.6,185.6,185.6,185.6
USDHUF,20050218,163000,185.7,185.7,185.7,185.7
USDHUF,20050218,163500,185.7,185.7,185.7,185.7
USDHUF,20050218,164000,185.7,185.7,185.7,185.7
USDHUF,20050218,164500,185.7,185.7,185.7,185.7
USDHUF,20050218,164600,185.6,185.6,185.6,185.6
USDHUF,20050218,164700,185.5,185.6,185.5,185.6
USDHUF,20050218,164900,185.7,185.7,185.6,185.6
USDHUF,20050218,165000,185.7,185.7,185.7,185.7
USDHUF,20050218,165200,185.6,185.6,185.6,185.6
USDHUF,20050218,165700,185.6,185.6,185.6,185.6
USDHUF,20050218,165800,185.7,185.7,185.7,185.7
USDHUF,20050218,165900,185.6,185.7,185.6,185.7
USDHUF,20050218,170400,185.7,185.7,185.6,185.6
USDHUF,20050218,170900,185.7,185.7,185.7,185.7
USDHUF,20050218,171400,185.7,185.7,185.7,185.7
USDHUF,20050218,171600,185.8,185.8,185.8,185.8
USDHUF,20050218,171700,185.7,185.7,185.7,185.7
USDHUF,20050218,172000,185.8,185.8,185.8,185.8
USDHUF,20050218,172100,185.7,185.7,185.7,185.7
USDHUF,20050218,172300,185.8,185.8,185.7,185.7
USDHUF,20050218,172400,185.8,185.8,185.8,185.8
USDHUF,20050218,172700,185.9,185.9,185.9,185.9
USDHUF,20050218,172800,185.8,185.8,185.8,185.8
USDHUF,20050218,173000,185.7,185.8,185.7,185.8
USDHUF,20050218,173300,185.7,185.8,185.7,185.8
USDHUF,20050218,173800,185.8,185.8,185.8,185.8
USDHUF,20050218,174300,185.8,185.8,185.8,185.8
USDHUF,20050218,174500,185.7,185.8,185.7,185.8
USDHUF,20050218,174600,185.7,185.7,185.7,185.7
USDHUF,20050218,175100,185.7,185.7,185.7,185.7
USDHUF,20050218,175600,185.7,185.7,185.7,185.7
USDHUF,20050218,180100,185.7,185.7,185.7,185.7
USDHUF,20050218,180500,185.8,185.8,185.8,185.8
USDHUF,20050218,181000,185.8,185.8,185.8,185.8
USDHUF,20050218,181500,185.8,185.8,185.8,185.8
USDHUF,20050218,182000,185.8,185.8,185.8,185.8
USDHUF,20050218,182500,185.8,185.8,185.8,185.8
USDHUF,20050218,182600,185.9,185.9,185.9,185.9
USDHUF,20050218,182700,185.8,185.8,185.8,185.8
USDHUF,20050218,183200,185.8,185.8,185.8,185.8
USDHUF,20050218,183700,185.8,185.8,185.8,185.8
USDHUF,20050218,184200,185.8,185.8,185.8,185.8
USDHUF,20050218,184700,185.8,185.8,185.8,185.8
USDHUF,20050218,185200,185.8,185.8,185.8,185.8
USDHUF,20050218,185700,185.8,185.8,185.8,185.8
USDHUF,20050218,190100,185.7,185.7,185.7,185.7
USDHUF,20050218,190300,185.8,185.8,185.8,185.8
USDHUF,20050218,190800,185.8,185.8,185.8,185.8
USDHUF,20050218,191300,185.8,185.8,185.8,185.8
USDHUF,20050218,191800,185.8,185.8,185.8,185.8
USDHUF,20050218,192300,185.8,185.8,185.8,185.8
USDHUF,20050218,192800,185.8,185.8,185.8,185.8
USDHUF,20050218,193300,185.8,185.8,185.8,185.8
USDHUF,20050218,193800,185.8,185.8,185.8,185.8
USDHUF,20050218,194100,185.9,185.9,185.9,185.9
USDHUF,20050218,194500,185.8,185.8,185.8,185.8
USDHUF,20050218,194600,185.9,185.9,185.9,185.9
USDHUF,20050218,194900,185.8,185.8,185.8,185.8
USDHUF,20050218,195300,185.9,185.9,185.9,185.9
USDHUF,20050218,195800,185.9,185.9,185.9,185.9
USDHUF,20050218,200300,185.9,186.0,185.9,186.0
USDHUF,20050218,200400,185.9,185.9,185.9,185.9
USDHUF,20050218,200900,185.9,185.9,185.9,185.9
USDHUF,20050218,201400,185.9,185.9,185.9,185.9
USDHUF,20050218,201900,185.9,185.9,185.9,185.9
USDHUF,20050218,202400,185.9,185.9,185.9,185.9
USDHUF,20050218,202500,185.8,185.8,185.8,185.8
USDHUF,20050218,202800,185.9,185.9,185.9,185.9
USDHUF,20050218,202900,185.8,185.8,185.8,185.8
USDHUF,20050218,203400,185.8,185.8,185.8,185.8
USDHUF,20050218,203700,185.9,185.9,185.9,185.9
USDHUF,20050218,204200,185.9,185.9,185.9,185.9
USDHUF,20050218,204700,185.9,185.9,185.9,185.9
USDHUF,20050218,205100,186.0,186.0,186.0,186.0
USDHUF,20050218,205200,185.9,185.9,185.9,185.9
USDHUF,20050218,205700,185.9,185.9,185.9,185.9
USDHUF,20050218,210200,185.9,185.9,185.9,185.9
USDHUF,20050218,210400,185.8,185.9,185.8,185.8
USDHUF,20050218,210500,185.9,185.9,185.9,185.9
USDHUF,20050218,211000,185.9,185.9,185.9,185.9
USDHUF,20050218,211400,185.8,185.9,185.8,185.9
USDHUF,20050218,211900,185.9,185.9,185.9,185.9
USDHUF,20050218,212500,185.9,185.9,185.9,185.9
USDHUF,20050218,213000,185.9,185.9,185.9,185.9
USDHUF,20050218,213200,186.0,186.0,185.9,185.9
USDHUF,20050218,213700,185.9,185.9,185.9,185.9
USDHUF,20050218,214200,185.9,185.9,185.9,185.9
USDHUF,20050218,214400,185.8,185.8,185.8,185.8
USDHUF,20050218,214700,185.9,185.9,185.9,185.9
USDHUF,20050218,215000,185.8,185.8,185.8,185.8
USDHUF,20050218,215300,185.9,185.9,185.9,185.9
USDHUF,20050218,215500,185.8,185.8,185.8,185.8
USDHUF,20050218,220000,185.8,185.8,185.8,185.8
USDNOK,20050218,000100,6.359,6.359,6.359,6.359
USDNOK,20050218,000200,6.359,6.359,6.359,6.359
USDNOK,20050218,000400,6.359,6.359,6.359,6.359
USDNOK,20050218,000500,6.359,6.359,6.359,6.359
USDNOK,20050218,000600,6.359,6.359,6.359,6.359
USDNOK,20050218,000700,6.359,6.359,6.358,6.358
USDNOK,20050218,000800,6.358,6.358,6.358,6.358
USDNOK,20050218,000900,6.358,6.358,6.358,6.358
USDNOK,20050218,001000,6.358,6.358,6.358,6.358
USDNOK,20050218,001100,6.358,6.358,6.358,6.358
USDNOK,20050218,001200,6.358,6.358,6.358,6.358
USDNOK,20050218,001300,6.357,6.357,6.357,6.357
USDNOK,20050218,001400,6.357,6.357,6.356,6.356
USDNOK,20050218,001500,6.355,6.355,6.355,6.355
USDNOK,20050218,001600,6.355,6.357,6.355,6.357
USDNOK,20050218,001700,6.357,6.357,6.357,6.357
USDNOK,20050218,001800,6.357,6.357,6.357,6.357
USDNOK,20050218,001900,6.358,6.358,6.357,6.357
USDNOK,20050218,002000,6.357,6.357,6.357,6.357
USDNOK,20050218,002100,6.356,6.356,6.356,6.356
USDNOK,20050218,002200,6.356,6.356,6.356,6.356
USDNOK,20050218,002300,6.356,6.356,6.356,6.356
USDNOK,20050218,002400,6.356,6.358,6.356,6.358
USDNOK,20050218,002500,6.357,6.358,6.357,6.357
USDNOK,20050218,002600,6.357,6.357,6.357,6.357
USDNOK,20050218,002700,6.357,6.357,6.357,6.357
USDNOK,20050218,002800,6.358,6.358,6.358,6.358
USDNOK,20050218,002900,6.358,6.358,6.358,6.358
USDNOK,20050218,003000,6.358,6.358,6.358,6.358
USDNOK,20050218,003100,6.358,6.359,6.358,6.359
USDNOK,20050218,003200,6.359,6.359,6.359,6.359
USDNOK,20050218,003300,6.359,6.359,6.359,6.359
USDNOK,20050218,003400,6.359,6.359,6.359,6.359
USDNOK,20050218,003500,6.359,6.359,6.359,6.359
USDNOK,20050218,003600,6.359,6.359,6.359,6.359
USDNOK,20050218,003700,6.359,6.359,6.359,6.359
USDNOK,20050218,003800,6.359,6.359,6.359,6.359
USDNOK,20050218,003900,6.359,6.359,6.359,6.359
USDNOK,20050218,004000,6.359,6.359,6.359,6.359
USDNOK,20050218,004100,6.360,6.360,6.360,6.360
USDNOK,20050218,004200,6.359,6.359,6.359,6.359
USDNOK,20050218,004300,6.359,6.359,6.359,6.359
USDNOK,20050218,004400,6.359,6.359,6.359,6.359
USDNOK,20050218,004500,6.359,6.359,6.359,6.359
USDNOK,20050218,004600,6.359,6.359,6.359,6.359
USDNOK,20050218,004700,6.359,6.359,6.359,6.359
USDNOK,20050218,004800,6.359,6.359,6.359,6.359
USDNOK,20050218,004900,6.359,6.359,6.359,6.359
USDNOK,20050218,005000,6.359,6.359,6.359,6.359
USDNOK,20050218,005100,6.359,6.359,6.359,6.359
USDNOK,20050218,005200,6.359,6.359,6.359,6.359
USDNOK,20050218,005300,6.359,6.359,6.359,6.359
USDNOK,20050218,005400,6.359,6.359,6.359,6.359
USDNOK,20050218,005500,6.359,6.359,6.359,6.359
USDNOK,20050218,005600,6.359,6.359,6.359,6.359
USDNOK,20050218,005700,6.359,6.359,6.359,6.359
USDNOK,20050218,005800,6.358,6.358,6.358,6.358
USDNOK,20050218,005900,6.358,6.358,6.357,6.357
USDNOK,20050218,010000,6.357,6.357,6.357,6.357
USDNOK,20050218,010100,6.357,6.357,6.357,6.357
USDNOK,20050218,010200,6.357,6.357,6.357,6.357
USDNOK,20050218,010300,6.358,6.358,6.358,6.358
USDNOK,20050218,010400,6.358,6.358,6.358,6.358
USDNOK,20050218,010500,6.358,6.359,6.358,6.359
USDNOK,20050218,010600,6.359,6.359,6.358,6.358
USDNOK,20050218,010700,6.359,6.359,6.358,6.358
USDNOK,20050218,010800,6.358,6.358,6.358,6.358
USDNOK,20050218,010900,6.358,6.358,6.358,6.358
USDNOK,20050218,011000,6.359,6.359,6.358,6.359
USDNOK,20050218,011100,6.358,6.358,6.358,6.358
USDNOK,20050218,011200,6.358,6.358,6.358,6.358
USDNOK,20050218,011300,6.358,6.358,6.358,6.358
USDNOK,20050218,011400,6.358,6.358,6.358,6.358
USDNOK,20050218,011500,6.357,6.357,6.357,6.357
USDNOK,20050218,011600,6.357,6.357,6.357,6.357
USDNOK,20050218,011700,6.357,6.357,6.356,6.356
USDNOK,20050218,011800,6.356,6.356,6.356,6.356
USDNOK,20050218,011900,6.356,6.356,6.356,6.356
USDNOK,20050218,012000,6.357,6.357,6.357,6.357
USDNOK,20050218,012100,6.357,6.357,6.357,6.357
USDNOK,20050218,012200,6.357,6.357,6.357,6.357
USDNOK,20050218,012300,6.356,6.356,6.356,6.356
USDNOK,20050218,012400,6.356,6.356,6.356,6.356
USDNOK,20050218,012500,6.357,6.357,6.356,6.357
USDNOK,20050218,012600,6.356,6.356,6.356,6.356
USDNOK,20050218,012700,6.356,6.356,6.356,6.356
USDNOK,20050218,012800,6.356,6.356,6.356,6.356
USDNOK,20050218,012900,6.356,6.356,6.356,6.356
USDNOK,20050218,013000,6.356,6.356,6.356,6.356
USDNOK,20050218,013100,6.357,6.357,6.357,6.357
USDNOK,20050218,013200,6.357,6.357,6.357,6.357
USDNOK,20050218,013300,6.357,6.357,6.357,6.357
USDNOK,20050218,013400,6.358,6.358,6.358,6.358
USDNOK,20050218,013500,6.358,6.358,6.358,6.358
USDNOK,20050218,013600,6.358,6.358,6.358,6.358
USDNOK,20050218,013700,6.358,6.358,6.358,6.358
USDNOK,20050218,013800,6.358,6.359,6.358,6.359
USDNOK,20050218,013900,6.359,6.359,6.359,6.359
USDNOK,20050218,014000,6.359,6.359,6.359,6.359
USDNOK,20050218,014100,6.360,6.360,6.359,6.359
USDNOK,20050218,014200,6.359,6.359,6.359,6.359
USDNOK,20050218,014300,6.360,6.360,6.360,6.360
USDNOK,20050218,014400,6.360,6.360,6.360,6.360
USDNOK,20050218,014500,6.360,6.360,6.359,6.359
USDNOK,20050218,014600,6.360,6.360,6.360,6.360
USDNOK,20050218,014700,6.360,6.361,6.360,6.361
USDNOK,20050218,014800,6.362,6.362,6.361,6.361
USDNOK,20050218,014900,6.362,6.362,6.362,6.362
USDNOK,20050218,015000,6.362,6.362,6.362,6.362
USDNOK,20050218,015100,6.362,6.363,6.362,6.363
USDNOK,20050218,015200,6.363,6.363,6.363,6.363
USDNOK,20050218,015300,6.363,6.363,6.363,6.363
USDNOK,20050218,015400,6.363,6.363,6.363,6.363
USDNOK,20050218,015500,6.363,6.364,6.363,6.364
USDNOK,20050218,015600,6.363,6.363,6.363,6.363
USDNOK,20050218,015700,6.363,6.363,6.363,6.363
USDNOK,20050218,015800,6.363,6.363,6.363,6.363
USDNOK,20050218,015900,6.363,6.363,6.363,6.363
USDNOK,20050218,020000,6.363,6.364,6.363,6.364
USDNOK,20050218,020100,6.365,6.365,6.365,6.365
USDNOK,20050218,020200,6.365,6.365,6.365,6.365
USDNOK,20050218,020300,6.366,6.366,6.365,6.365
USDNOK,20050218,020400,6.365,6.365,6.365,6.365
USDNOK,20050218,020500,6.365,6.366,6.365,6.366
USDNOK,20050218,020600,6.366,6.366,6.366,6.366
USDNOK,20050218,020700,6.366,6.366,6.366,6.366
USDNOK,20050218,020800,6.366,6.366,6.364,6.364
USDNOK,20050218,020900,6.363,6.363,6.362,6.362
USDNOK,20050218,021000,6.361,6.362,6.361,6.362
USDNOK,20050218,021100,6.361,6.362,6.361,6.362
USDNOK,20050218,021200,6.363,6.364,6.363,6.364
USDNOK,20050218,021300,6.364,6.364,6.364,6.364
USDNOK,20050218,021400,6.363,6.363,6.363,6.363
USDNOK,20050218,021500,6.363,6.363,6.362,6.362
USDNOK,20050218,021600,6.361,6.361,6.361,6.361
USDNOK,20050218,021700,6.361,6.361,6.361,6.361
USDNOK,20050218,021800,6.361,6.361,6.361,6.361
USDNOK,20050218,021900,6.361,6.361,6.361,6.361
USDNOK,20050218,022000,6.361,6.361,6.361,6.361
USDNOK,20050218,022100,6.361,6.362,6.361,6.362
USDNOK,20050218,022200,6.362,6.362,6.362,6.362
USDNOK,20050218,022300,6.362,6.362,6.362,6.362
USDNOK,20050218,022400,6.362,6.362,6.362,6.362
USDNOK,20050218,022500,6.362,6.362,6.362,6.362
USDNOK,20050218,022600,6.362,6.362,6.361,6.361
USDNOK,20050218,022700,6.362,6.362,6.362,6.362
USDNOK,20050218,022800,6.362,6.362,6.362,6.362
USDNOK,20050218,022900,6.362,6.362,6.362,6.362
USDNOK,20050218,023000,6.362,6.362,6.362,6.362
USDNOK,20050218,023100,6.361,6.361,6.361,6.361
USDNOK,20050218,023200,6.361,6.361,6.361,6.361
USDNOK,20050218,023300,6.361,6.361,6.361,6.361
USDNOK,20050218,023400,6.361,6.361,6.361,6.361
USDNOK,20050218,023500,6.361,6.361,6.361,6.361
USDNOK,20050218,023600,6.361,6.361,6.361,6.361
USDNOK,20050218,023700,6.361,6.361,6.360,6.361
USDNOK,20050218,023800,6.361,6.361,6.361,6.361
USDNOK,20050218,023900,6.361,6.361,6.361,6.361
USDNOK,20050218,024000,6.362,6.362,6.362,6.362
USDNOK,20050218,024100,6.362,6.362,6.362,6.362
USDNOK,20050218,024200,6.362,6.363,6.362,6.363
USDNOK,20050218,024300,6.363,6.363,6.363,6.363
USDNOK,20050218,024400,6.363,6.363,6.363,6.363
USDNOK,20050218,024500,6.363,6.363,6.363,6.363
USDNOK,20050218,024600,6.363,6.363,6.363,6.363
USDNOK,20050218,024700,6.363,6.363,6.363,6.363
USDNOK,20050218,024800,6.363,6.363,6.363,6.363
USDNOK,20050218,024900,6.363,6.363,6.363,6.363
USDNOK,20050218,025000,6.363,6.363,6.363,6.363
USDNOK,20050218,025100,6.363,6.363,6.363,6.363
USDNOK,20050218,025200,6.363,6.363,6.363,6.363
USDNOK,20050218,025300,6.363,6.363,6.363,6.363
USDNOK,20050218,025400,6.363,6.363,6.363,6.363
USDNOK,20050218,025500,6.363,6.363,6.363,6.363
USDNOK,20050218,025600,6.363,6.363,6.363,6.363
USDNOK,20050218,025700,6.363,6.363,6.363,6.363
USDNOK,20050218,025800,6.363,6.363,6.363,6.363
USDNOK,20050218,025900,6.363,6.363,6.363,6.363
USDNOK,20050218,030000,6.363,6.363,6.363,6.363
USDNOK,20050218,030100,6.363,6.363,6.363,6.363
USDNOK,20050218,030200,6.362,6.362,6.362,6.362
USDNOK,20050218,030300,6.362,6.362,6.362,6.362
USDNOK,20050218,030400,6.362,6.362,6.361,6.361
USDNOK,20050218,030500,6.361,6.361,6.361,6.361
USDNOK,20050218,030600,6.361,6.361,6.361,6.361
USDNOK,20050218,030700,6.361,6.361,6.361,6.361
USDNOK,20050218,030800,6.361,6.361,6.361,6.361
USDNOK,20050218,030900,6.360,6.360,6.360,6.360
USDNOK,20050218,031000,6.360,6.360,6.360,6.360
USDNOK,20050218,031100,6.360,6.360,6.360,6.360
USDNOK,20050218,031200,6.360,6.360,6.360,6.360
USDNOK,20050218,031300,6.360,6.360,6.360,6.360
USDNOK,20050218,031400,6.360,6.360,6.360,6.360
USDNOK,20050218,031500,6.360,6.360,6.360,6.360
USDNOK,20050218,031600,6.360,6.360,6.360,6.360
USDNOK,20050218,031700,6.360,6.360,6.360,6.360
USDNOK,20050218,031800,6.360,6.360,6.360,6.360
USDNOK,20050218,031900,6.360,6.360,6.360,6.360
USDNOK,20050218,032000,6.360,6.360,6.360,6.360
USDNOK,20050218,032100,6.360,6.360,6.360,6.360
USDNOK,20050218,032200,6.360,6.360,6.360,6.360
USDNOK,20050218,032300,6.360,6.360,6.360,6.360
USDNOK,20050218,032400,6.360,6.360,6.360,6.360
USDNOK,20050218,032500,6.360,6.360,6.360,6.360
USDNOK,20050218,032600,6.360,6.360,6.360,6.360
USDNOK,20050218,032700,6.360,6.360,6.360,6.360
USDNOK,20050218,032800,6.360,6.360,6.360,6.360
USDNOK,20050218,032900,6.361,6.361,6.361,6.361
USDNOK,20050218,033000,6.361,6.361,6.361,6.361
USDNOK,20050218,033100,6.361,6.361,6.361,6.361
USDNOK,20050218,033200,6.361,6.361,6.361,6.361
USDNOK,20050218,033300,6.361,6.361,6.361,6.361
USDNOK,20050218,033400,6.361,6.361,6.361,6.361
USDNOK,20050218,033500,6.361,6.361,6.361,6.361
USDNOK,20050218,033600,6.361,6.361,6.361,6.361
USDNOK,20050218,033700,6.360,6.360,6.360,6.360
USDNOK,20050218,033800,6.360,6.360,6.360,6.360
USDNOK,20050218,033900,6.360,6.360,6.360,6.360
USDNOK,20050218,034000,6.360,6.360,6.360,6.360
USDNOK,20050218,034100,6.360,6.360,6.360,6.360
USDNOK,20050218,034200,6.360,6.360,6.360,6.360
USDNOK,20050218,034300,6.360,6.360,6.360,6.360
USDNOK,20050218,034400,6.360,6.360,6.360,6.360
USDNOK,20050218,034500,6.360,6.360,6.360,6.360
USDNOK,20050218,034600,6.360,6.360,6.360,6.360
USDNOK,20050218,034700,6.360,6.360,6.360,6.360
USDNOK,20050218,034800,6.360,6.360,6.360,6.360
USDNOK,20050218,034900,6.360,6.360,6.360,6.360
USDNOK,20050218,035000,6.360,6.360,6.360,6.360
USDNOK,20050218,035100,6.360,6.360,6.360,6.360
USDNOK,20050218,035200,6.360,6.360,6.360,6.360
USDNOK,20050218,035300,6.360,6.360,6.360,6.360
USDNOK,20050218,035400,6.360,6.360,6.360,6.360
USDNOK,20050218,035500,6.360,6.360,6.360,6.360
USDNOK,20050218,035600,6.360,6.360,6.360,6.360
USDNOK,20050218,035700,6.360,6.360,6.360,6.360
USDNOK,20050218,035800,6.360,6.360,6.360,6.360
USDNOK,20050218,035900,6.360,6.360,6.360,6.360
USDNOK,20050218,040000,6.360,6.360,6.360,6.360
USDNOK,20050218,040100,6.360,6.360,6.360,6.360
USDNOK,20050218,040200,6.360,6.360,6.360,6.360
USDNOK,20050218,040300,6.360,6.360,6.360,6.360
USDNOK,20050218,040400,6.360,6.360,6.360,6.360
USDNOK,20050218,040500,6.360,6.360,6.360,6.360
USDNOK,20050218,040600,6.360,6.360,6.360,6.360
USDNOK,20050218,040700,6.360,6.360,6.360,6.360
USDNOK,20050218,040800,6.360,6.360,6.360,6.360
USDNOK,20050218,040900,6.360,6.360,6.360,6.360
USDNOK,20050218,041000,6.360,6.360,6.360,6.360
USDNOK,20050218,041100,6.360,6.360,6.360,6.360
USDNOK,20050218,041200,6.359,6.359,6.359,6.359
USDNOK,20050218,041300,6.359,6.359,6.358,6.358
USDNOK,20050218,041400,6.358,6.358,6.358,6.358
USDNOK,20050218,041500,6.359,6.359,6.359,6.359
USDNOK,20050218,041600,6.358,6.358,6.358,6.358
USDNOK,20050218,041700,6.358,6.358,6.358,6.358
USDNOK,20050218,041800,6.358,6.358,6.358,6.358
USDNOK,20050218,041900,6.358,6.358,6.358,6.358
USDNOK,20050218,042000,6.358,6.358,6.358,6.358
USDNOK,20050218,042100,6.358,6.358,6.358,6.358
USDNOK,20050218,042200,6.358,6.358,6.358,6.358
USDNOK,20050218,042300,6.358,6.358,6.358,6.358
USDNOK,20050218,042400,6.358,6.358,6.358,6.358
USDNOK,20050218,042500,6.358,6.358,6.358,6.358
USDNOK,20050218,042600,6.357,6.357,6.357,6.357
USDNOK,20050218,042700,6.357,6.357,6.357,6.357
USDNOK,20050218,042800,6.357,6.357,6.357,6.357
USDNOK,20050218,042900,6.357,6.357,6.357,6.357
USDNOK,20050218,043000,6.357,6.357,6.357,6.357
USDNOK,20050218,043100,6.357,6.357,6.357,6.357
USDNOK,20050218,043200,6.357,6.357,6.357,6.357
USDNOK,20050218,043300,6.357,6.357,6.357,6.357
USDNOK,20050218,043400,6.357,6.358,6.357,6.358
USDNOK,20050218,043500,6.358,6.358,6.357,6.357
USDNOK,20050218,043600,6.358,6.358,6.358,6.358
USDNOK,20050218,043700,6.358,6.358,6.358,6.358
USDNOK,20050218,043800,6.358,6.358,6.357,6.357
USDNOK,20050218,043900,6.357,6.357,6.357,6.357
USDNOK,20050218,044000,6.357,6.357,6.357,6.357
USDNOK,20050218,044100,6.357,6.357,6.357,6.357
USDNOK,20050218,044200,6.357,6.358,6.357,6.358
USDNOK,20050218,044300,6.358,6.358,6.358,6.358
USDNOK,20050218,044400,6.357,6.357,6.357,6.357
USDNOK,20050218,044500,6.357,6.357,6.357,6.357
USDNOK,20050218,044600,6.357,6.357,6.357,6.357
USDNOK,20050218,044700,6.357,6.357,6.357,6.357
USDNOK,20050218,044800,6.357,6.357,6.357,6.357
USDNOK,20050218,044900,6.357,6.357,6.357,6.357
USDNOK,20050218,045000,6.357,6.357,6.357,6.357
USDNOK,20050218,045100,6.357,6.357,6.357,6.357
USDNOK,20050218,045200,6.357,6.357,6.357,6.357
USDNOK,20050218,045300,6.357,6.357,6.357,6.357
USDNOK,20050218,045400,6.357,6.357,6.357,6.357
USDNOK,20050218,045500,6.357,6.357,6.357,6.357
USDNOK,20050218,045600,6.356,6.356,6.356,6.356
USDNOK,20050218,045700,6.356,6.356,6.356,6.356
USDNOK,20050218,045800,6.356,6.356,6.356,6.356
USDNOK,20050218,045900,6.356,6.356,6.356,6.356
USDNOK,20050218,050000,6.357,6.357,6.357,6.357
USDNOK,20050218,050100,6.357,6.358,6.357,6.358
USDNOK,20050218,050200,6.358,6.358,6.358,6.358
USDNOK,20050218,050300,6.358,6.358,6.358,6.358
USDNOK,20050218,050400,6.357,6.357,6.357,6.357
USDNOK,20050218,050500,6.357,6.357,6.357,6.357
USDNOK,20050218,050600,6.357,6.357,6.357,6.357
USDNOK,20050218,050700,6.357,6.357,6.357,6.357
USDNOK,20050218,050800,6.357,6.357,6.357,6.357
USDNOK,20050218,050900,6.356,6.356,6.356,6.356
USDNOK,20050218,051000,6.356,6.356,6.356,6.356
USDNOK,20050218,051100,6.356,6.356,6.356,6.356
USDNOK,20050218,051200,6.356,6.356,6.356,6.356
USDNOK,20050218,051300,6.356,6.356,6.356,6.356
USDNOK,20050218,051400,6.356,6.356,6.356,6.356
USDNOK,20050218,051500,6.356,6.356,6.356,6.356
USDNOK,20050218,051600,6.356,6.356,6.356,6.356
USDNOK,20050218,051700,6.356,6.356,6.356,6.356
USDNOK,20050218,051800,6.356,6.356,6.356,6.356
USDNOK,20050218,051900,6.356,6.356,6.356,6.356
USDNOK,20050218,052000,6.356,6.356,6.356,6.356
USDNOK,20050218,052100,6.356,6.356,6.356,6.356
USDNOK,20050218,052200,6.356,6.356,6.356,6.356
USDNOK,20050218,052300,6.356,6.356,6.356,6.356
USDNOK,20050218,052400,6.356,6.356,6.356,6.356
USDNOK,20050218,052500,6.356,6.357,6.356,6.357
USDNOK,20050218,052600,6.357,6.357,6.357,6.357
USDNOK,20050218,052700,6.357,6.357,6.357,6.357
USDNOK,20050218,052800,6.357,6.357,6.357,6.357
USDNOK,20050218,052900,6.357,6.357,6.357,6.357
USDNOK,20050218,053000,6.357,6.357,6.357,6.357
USDNOK,20050218,053100,6.357,6.357,6.357,6.357
USDNOK,20050218,053200,6.357,6.357,6.357,6.357
USDNOK,20050218,053300,6.357,6.357,6.357,6.357
USDNOK,20050218,053400,6.357,6.357,6.357,6.357
USDNOK,20050218,053500,6.357,6.357,6.357,6.357
USDNOK,20050218,053600,6.357,6.357,6.357,6.357
USDNOK,20050218,053700,6.357,6.357,6.357,6.357
USDNOK,20050218,053800,6.357,6.357,6.357,6.357
USDNOK,20050218,053900,6.357,6.357,6.357,6.357
USDNOK,20050218,054000,6.357,6.357,6.357,6.357
USDNOK,20050218,054100,6.357,6.357,6.357,6.357
USDNOK,20050218,054200,6.357,6.357,6.357,6.357
USDNOK,20050218,054300,6.357,6.357,6.357,6.357
USDNOK,20050218,054400,6.357,6.357,6.357,6.357
USDNOK,20050218,054500,6.357,6.357,6.357,6.357
USDNOK,20050218,054600,6.358,6.358,6.358,6.358
USDNOK,20050218,054700,6.358,6.358,6.358,6.358
USDNOK,20050218,054800,6.358,6.358,6.358,6.358
USDNOK,20050218,054900,6.358,6.358,6.358,6.358
USDNOK,20050218,055000,6.358,6.358,6.358,6.358
USDNOK,20050218,055100,6.358,6.358,6.358,6.358
USDNOK,20050218,055200,6.358,6.358,6.358,6.358
USDNOK,20050218,055300,6.358,6.358,6.358,6.358
USDNOK,20050218,055400,6.358,6.358,6.358,6.358
USDNOK,20050218,055500,6.358,6.358,6.358,6.358
USDNOK,20050218,055600,6.358,6.358,6.358,6.358
USDNOK,20050218,055700,6.358,6.358,6.358,6.358
USDNOK,20050218,055800,6.358,6.358,6.358,6.358
USDNOK,20050218,055900,6.358,6.358,6.358,6.358
USDNOK,20050218,060000,6.358,6.358,6.358,6.358
USDNOK,20050218,060100,6.358,6.358,6.358,6.358
USDNOK,20050218,060200,6.358,6.358,6.358,6.358
USDNOK,20050218,060300,6.358,6.358,6.358,6.358
USDNOK,20050218,060400,6.357,6.358,6.357,6.358
USDNOK,20050218,060500,6.358,6.358,6.358,6.358
USDNOK,20050218,060600,6.358,6.358,6.358,6.358
USDNOK,20050218,060700,6.358,6.358,6.358,6.358
USDNOK,20050218,060800,6.358,6.358,6.358,6.358
USDNOK,20050218,060900,6.358,6.358,6.358,6.358
USDNOK,20050218,061000,6.358,6.358,6.358,6.358
USDNOK,20050218,061100,6.357,6.357,6.357,6.357
USDNOK,20050218,061200,6.357,6.358,6.357,6.358
USDNOK,20050218,061300,6.358,6.358,6.358,6.358
USDNOK,20050218,061400,6.358,6.358,6.358,6.358
USDNOK,20050218,061500,6.357,6.357,6.357,6.357
USDNOK,20050218,061600,6.357,6.357,6.357,6.357
USDNOK,20050218,061700,6.357,6.357,6.357,6.357
USDNOK,20050218,061800,6.357,6.357,6.357,6.357
USDNOK,20050218,061900,6.357,6.357,6.357,6.357
USDNOK,20050218,062000,6.357,6.357,6.357,6.357
USDNOK,20050218,062100,6.357,6.357,6.357,6.357
USDNOK,20050218,062200,6.357,6.357,6.357,6.357
USDNOK,20050218,062300,6.357,6.357,6.357,6.357
USDNOK,20050218,062400,6.357,6.357,6.357,6.357
USDNOK,20050218,062500,6.357,6.357,6.357,6.357
USDNOK,20050218,062600,6.357,6.357,6.357,6.357
USDNOK,20050218,062700,6.357,6.357,6.357,6.357
USDNOK,20050218,062800,6.357,6.357,6.357,6.357
USDNOK,20050218,062900,6.357,6.357,6.357,6.357
USDNOK,20050218,063000,6.356,6.356,6.356,6.356
USDNOK,20050218,063100,6.356,6.357,6.356,6.357
USDNOK,20050218,063200,6.357,6.357,6.357,6.357
USDNOK,20050218,063300,6.357,6.357,6.357,6.357
USDNOK,20050218,063400,6.357,6.357,6.357,6.357
USDNOK,20050218,063500,6.357,6.357,6.357,6.357
USDNOK,20050218,063600,6.357,6.357,6.357,6.357
USDNOK,20050218,063700,6.357,6.357,6.357,6.357
USDNOK,20050218,063800,6.357,6.357,6.357,6.357
USDNOK,20050218,063900,6.357,6.357,6.357,6.357
USDNOK,20050218,064000,6.357,6.357,6.357,6.357
USDNOK,20050218,064100,6.357,6.357,6.357,6.357
USDNOK,20050218,064200,6.357,6.357,6.357,6.357
USDNOK,20050218,064300,6.357,6.357,6.357,6.357
USDNOK,20050218,064400,6.357,6.357,6.357,6.357
USDNOK,20050218,064500,6.357,6.357,6.357,6.357
USDNOK,20050218,064600,6.357,6.357,6.357,6.357
USDNOK,20050218,064700,6.357,6.357,6.357,6.357
USDNOK,20050218,064800,6.357,6.357,6.357,6.357
USDNOK,20050218,064900,6.357,6.357,6.357,6.357
USDNOK,20050218,065000,6.357,6.357,6.357,6.357
USDNOK,20050218,065100,6.357,6.357,6.357,6.357
USDNOK,20050218,065200,6.357,6.357,6.357,6.357
USDNOK,20050218,065300,6.357,6.357,6.357,6.357
USDNOK,20050218,065400,6.357,6.357,6.357,6.357
USDNOK,20050218,065500,6.357,6.357,6.357,6.357
USDNOK,20050218,065600,6.357,6.357,6.357,6.357
USDNOK,20050218,065700,6.357,6.357,6.357,6.357
USDNOK,20050218,065800,6.357,6.357,6.357,6.357
USDNOK,20050218,065900,6.357,6.357,6.356,6.356
USDNOK,20050218,070000,6.356,6.356,6.356,6.356
USDNOK,20050218,070100,6.356,6.356,6.356,6.356
USDNOK,20050218,070200,6.357,6.357,6.357,6.357
USDNOK,20050218,070300,6.357,6.357,6.357,6.357
USDNOK,20050218,070400,6.357,6.357,6.357,6.357
USDNOK,20050218,070500,6.357,6.357,6.357,6.357
USDNOK,20050218,070600,6.357,6.357,6.356,6.356
USDNOK,20050218,070700,6.357,6.357,6.357,6.357
USDNOK,20050218,070800,6.357,6.357,6.357,6.357
USDNOK,20050218,070900,6.357,6.357,6.357,6.357
USDNOK,20050218,071000,6.357,6.357,6.357,6.357
USDNOK,20050218,071100,6.357,6.357,6.357,6.357
USDNOK,20050218,071200,6.357,6.357,6.357,6.357
USDNOK,20050218,071300,6.357,6.357,6.357,6.357
USDNOK,20050218,071400,6.357,6.357,6.356,6.356
USDNOK,20050218,071500,6.357,6.357,6.357,6.357
USDNOK,20050218,071600,6.357,6.357,6.357,6.357
USDNOK,20050218,071700,6.357,6.357,6.357,6.357
USDNOK,20050218,071800,6.357,6.358,6.357,6.358
USDNOK,20050218,071900,6.358,6.358,6.358,6.358
USDNOK,20050218,072000,6.358,6.358,6.358,6.358
USDNOK,20050218,072100,6.359,6.359,6.358,6.358
USDNOK,20050218,072200,6.359,6.359,6.358,6.358
USDNOK,20050218,072300,6.358,6.358,6.358,6.358
USDNOK,20050218,072400,6.358,6.358,6.358,6.358
USDNOK,20050218,072500,6.358,6.358,6.358,6.358
USDNOK,20050218,072600,6.358,6.358,6.358,6.358
USDNOK,20050218,072700,6.358,6.358,6.358,6.358
USDNOK,20050218,072800,6.358,6.358,6.358,6.358
USDNOK,20050218,072900,6.358,6.358,6.358,6.358
USDNOK,20050218,073000,6.358,6.358,6.358,6.358
USDNOK,20050218,073100,6.358,6.358,6.358,6.358
USDNOK,20050218,073200,6.358,6.358,6.358,6.358
USDNOK,20050218,073300,6.358,6.358,6.358,6.358
USDNOK,20050218,073400,6.358,6.358,6.358,6.358
USDNOK,20050218,073500,6.358,6.358,6.358,6.358
USDNOK,20050218,073600,6.358,6.358,6.358,6.358
USDNOK,20050218,073700,6.358,6.358,6.358,6.358
USDNOK,20050218,073800,6.358,6.358,6.358,6.358
USDNOK,20050218,073900,6.358,6.358,6.358,6.358
USDNOK,20050218,074000,6.358,6.358,6.358,6.358
USDNOK,20050218,074100,6.358,6.358,6.357,6.357
USDNOK,20050218,074200,6.357,6.357,6.357,6.357
USDNOK,20050218,074300,6.356,6.356,6.356,6.356
USDNOK,20050218,074400,6.358,6.359,6.358,6.359
USDNOK,20050218,074500,6.359,6.359,6.359,6.359
USDNOK,20050218,074600,6.359,6.359,6.357,6.357
USDNOK,20050218,074700,6.358,6.358,6.358,6.358
USDNOK,20050218,074800,6.357,6.357,6.357,6.357
USDNOK,20050218,074900,6.357,6.357,6.357,6.357
USDNOK,20050218,075000,6.357,6.357,6.356,6.356
USDNOK,20050218,075100,6.356,6.356,6.356,6.356
USDNOK,20050218,075200,6.356,6.356,6.356,6.356
USDNOK,20050218,075300,6.357,6.357,6.357,6.357
USDNOK,20050218,075400,6.357,6.358,6.357,6.358
USDNOK,20050218,075500,6.358,6.358,6.358,6.358
USDNOK,20050218,075600,6.358,6.358,6.358,6.358
USDNOK,20050218,075700,6.357,6.358,6.357,6.358
USDNOK,20050218,075800,6.358,6.358,6.357,6.357
USDNOK,20050218,075900,6.356,6.356,6.356,6.356
USDNOK,20050218,080000,6.355,6.355,6.355,6.355
USDNOK,20050218,080100,6.355,6.355,6.354,6.354
USDNOK,20050218,080200,6.353,6.353,6.353,6.353
USDNOK,20050218,080300,6.353,6.353,6.353,6.353
USDNOK,20050218,080400,6.353,6.353,6.352,6.352
USDNOK,20050218,080500,6.351,6.352,6.351,6.352
USDNOK,20050218,080600,6.353,6.353,6.350,6.350
USDNOK,20050218,080700,6.350,6.350,6.350,6.350
USDNOK,20050218,080800,6.351,6.352,6.351,6.351
USDNOK,20050218,080900,6.352,6.352,6.348,6.348
USDNOK,20050218,081000,6.347,6.347,6.347,6.347
USDNOK,20050218,081100,6.347,6.348,6.347,6.348
USDNOK,20050218,081200,6.347,6.347,6.347,6.347
USDNOK,20050218,081300,6.347,6.347,6.347,6.347
USDNOK,20050218,081400,6.346,6.349,6.346,6.349
USDNOK,20050218,081500,6.350,6.351,6.350,6.351
USDNOK,20050218,081600,6.352,6.352,6.351,6.351
USDNOK,20050218,081700,6.350,6.351,6.349,6.349
USDNOK,20050218,081800,6.349,6.349,6.349,6.349
USDNOK,20050218,081900,6.350,6.350,6.350,6.350
USDNOK,20050218,082000,6.350,6.350,6.349,6.349
USDNOK,20050218,082100,6.348,6.348,6.348,6.348
USDNOK,20050218,082200,6.348,6.348,6.348,6.348
USDNOK,20050218,082300,6.348,6.348,6.348,6.348
USDNOK,20050218,082400,6.347,6.347,6.347,6.347
USDNOK,20050218,082500,6.348,6.348,6.348,6.348
USDNOK,20050218,082600,6.348,6.348,6.347,6.348
USDNOK,20050218,082700,6.348,6.348,6.348,6.348
USDNOK,20050218,082800,6.349,6.350,6.349,6.350
USDNOK,20050218,082900,6.351,6.352,6.351,6.352
USDNOK,20050218,083000,6.351,6.351,6.351,6.351
USDNOK,20050218,083100,6.350,6.350,6.349,6.349
USDNOK,20050218,083200,6.349,6.349,6.349,6.349
USDNOK,20050218,083300,6.348,6.348,6.348,6.348
USDNOK,20050218,083400,6.349,6.349,6.348,6.348
USDNOK,20050218,083500,6.349,6.349,6.349,6.349
USDNOK,20050218,083600,6.349,6.350,6.349,6.350
USDNOK,20050218,083700,6.350,6.350,6.350,6.350
USDNOK,20050218,083800,6.351,6.351,6.350,6.351
USDNOK,20050218,083900,6.350,6.351,6.349,6.349
USDNOK,20050218,084000,6.349,6.349,6.349,6.349
USDNOK,20050218,084100,6.350,6.351,6.350,6.351
USDNOK,20050218,084200,6.350,6.351,6.350,6.351
USDNOK,20050218,084300,6.351,6.351,6.351,6.351
USDNOK,20050218,084400,6.352,6.352,6.351,6.351
USDNOK,20050218,084500,6.352,6.352,6.350,6.351
USDNOK,20050218,084600,6.352,6.352,6.352,6.352
USDNOK,20050218,084700,6.351,6.351,6.350,6.350
USDNOK,20050218,084800,6.349,6.350,6.349,6.349
USDNOK,20050218,084900,6.348,6.349,6.348,6.348
USDNOK,20050218,085000,6.348,6.348,6.348,6.348
USDNOK,20050218,085100,6.347,6.347,6.347,6.347
USDNOK,20050218,085200,6.347,6.347,6.346,6.346
USDNOK,20050218,085300,6.347,6.348,6.347,6.347
USDNOK,20050218,085400,6.348,6.348,6.348,6.348
USDNOK,20050218,085500,6.348,6.348,6.348,6.348
USDNOK,20050218,085600,6.348,6.349,6.348,6.349
USDNOK,20050218,085700,6.349,6.349,6.349,6.349
USDNOK,20050218,085800,6.348,6.349,6.348,6.349
USDNOK,20050218,085900,6.349,6.349,6.349,6.349
USDNOK,20050218,090000,6.349,6.349,6.348,6.348
USDNOK,20050218,090100,6.349,6.350,6.349,6.350
USDNOK,20050218,090200,6.351,6.352,6.351,6.352
USDNOK,20050218,090300,6.352,6.353,6.352,6.353
USDNOK,20050218,090400,6.354,6.355,6.354,6.354
USDNOK,20050218,090500,6.355,6.357,6.355,6.357
USDNOK,20050218,090600,6.357,6.357,6.357,6.357
USDNOK,20050218,090700,6.358,6.358,6.358,6.358
USDNOK,20050218,090800,6.358,6.359,6.358,6.358
USDNOK,20050218,090900,6.357,6.358,6.356,6.356
USDNOK,20050218,091000,6.355,6.355,6.354,6.354
USDNOK,20050218,091100,6.355,6.355,6.354,6.354
USDNOK,20050218,091200,6.354,6.358,6.354,6.358
USDNOK,20050218,091300,6.359,6.359,6.359,6.359
USDNOK,20050218,091400,6.360,6.360,6.359,6.359
USDNOK,20050218,091500,6.360,6.360,6.359,6.360
USDNOK,20050218,091600,6.359,6.361,6.359,6.361
USDNOK,20050218,091700,6.361,6.361,6.361,6.361
USDNOK,20050218,091800,6.362,6.363,6.361,6.362
USDNOK,20050218,091900,6.361,6.361,6.359,6.359
USDNOK,20050218,092000,6.360,6.360,6.359,6.359
USDNOK,20050218,092100,6.360,6.360,6.360,6.360
USDNOK,20050218,092200,6.360,6.361,6.360,6.361
USDNOK,20050218,092300,6.360,6.361,6.360,6.360
USDNOK,20050218,092400,6.361,6.361,6.360,6.360
USDNOK,20050218,092500,6.361,6.362,6.361,6.362
USDNOK,20050218,092600,6.363,6.363,6.363,6.363
USDNOK,20050218,092700,6.363,6.363,6.362,6.362
USDNOK,20050218,092800,6.363,6.363,6.362,6.363
USDNOK,20050218,092900,6.363,6.363,6.363,6.363
USDNOK,20050218,093000,6.363,6.363,6.363,6.363
USDNOK,20050218,093100,6.364,6.364,6.364,6.364
USDNOK,20050218,093200,6.364,6.364,6.363,6.363
USDNOK,20050218,093300,6.363,6.363,6.363,6.363
USDNOK,20050218,093400,6.363,6.363,6.363,6.363
USDNOK,20050218,093500,6.362,6.362,6.362,6.362
USDNOK,20050218,093600,6.362,6.362,6.360,6.360
USDNOK,20050218,093700,6.359,6.359,6.359,6.359
USDNOK,20050218,093800,6.358,6.358,6.358,6.358
USDNOK,20050218,093900,6.357,6.358,6.357,6.358
USDNOK,20050218,094000,6.358,6.358,6.357,6.357
USDNOK,20050218,094100,6.356,6.356,6.356,6.356
USDNOK,20050218,094200,6.356,6.358,6.356,6.357
USDNOK,20050218,094300,6.358,6.358,6.357,6.357
USDNOK,20050218,094400,6.358,6.358,6.357,6.357
USDNOK,20050218,094500,6.356,6.357,6.356,6.357
USDNOK,20050218,094600,6.357,6.357,6.357,6.357
USDNOK,20050218,094700,6.357,6.357,6.357,6.357
USDNOK,20050218,094800,6.358,6.358,6.358,6.358
USDNOK,20050218,094900,6.358,6.358,6.358,6.358
USDNOK,20050218,095000,6.358,6.358,6.358,6.358
USDNOK,20050218,095100,6.359,6.359,6.358,6.358
USDNOK,20050218,095200,6.359,6.359,6.359,6.359
USDNOK,20050218,095300,6.358,6.358,6.358,6.358
USDNOK,20050218,095400,6.358,6.358,6.356,6.356
USDNOK,20050218,095500,6.357,6.357,6.356,6.356
USDNOK,20050218,095600,6.357,6.357,6.355,6.355
USDNOK,20050218,095700,6.354,6.354,6.354,6.354
USDNOK,20050218,095800,6.353,6.353,6.353,6.353
USDNOK,20050218,095900,6.353,6.354,6.353,6.353
USDNOK,20050218,100000,6.353,6.353,6.353,6.353
USDNOK,20050218,100100,6.352,6.353,6.351,6.352
USDNOK,20050218,100200,6.352,6.352,6.351,6.351
USDNOK,20050218,100300,6.350,6.351,6.350,6.350
USDNOK,20050218,100400,6.351,6.351,6.350,6.350
USDNOK,20050218,100500,6.351,6.351,6.349,6.349
USDNOK,20050218,100600,6.348,6.348,6.347,6.347
USDNOK,20050218,100700,6.346,6.346,6.345,6.345
USDNOK,20050218,100800,6.344,6.345,6.344,6.344
USDNOK,20050218,100900,6.345,6.345,6.344,6.344
USDNOK,20050218,101000,6.345,6.345,6.344,6.345
USDNOK,20050218,101100,6.345,6.347,6.345,6.347
USDNOK,20050218,101200,6.346,6.347,6.346,6.347
USDNOK,20050218,101300,6.348,6.348,6.348,6.348
USDNOK,20050218,101400,6.348,6.349,6.348,6.349
USDNOK,20050218,101500,6.349,6.350,6.349,6.350
USDNOK,20050218,101600,6.351,6.351,6.350,6.350
USDNOK,20050218,101700,6.351,6.351,6.350,6.350
USDNOK,20050218,101800,6.349,6.349,6.349,6.349
USDNOK,20050218,101900,6.349,6.349,6.349,6.349
USDNOK,20050218,102000,6.349,6.349,6.349,6.349
USDNOK,20050218,102100,6.349,6.349,6.349,6.349
USDNOK,20050218,102200,6.348,6.348,6.347,6.347
USDNOK,20050218,102300,6.347,6.347,6.346,6.346
USDNOK,20050218,102400,6.347,6.347,6.346,6.346
USDNOK,20050218,102500,6.346,6.347,6.346,6.346
USDNOK,20050218,102600,6.346,6.346,6.346,6.346
USDNOK,20050218,102700,6.347,6.347,6.347,6.347
USDNOK,20050218,102800,6.347,6.348,6.347,6.348
USDNOK,20050218,102900,6.349,6.350,6.349,6.350
USDNOK,20050218,103000,6.349,6.349,6.348,6.348
USDNOK,20050218,103100,6.349,6.349,6.349,6.349
USDNOK,20050218,103200,6.350,6.350,6.349,6.349
USDNOK,20050218,103300,6.349,6.349,6.349,6.349
USDNOK,20050218,103400,6.349,6.349,6.349,6.349
USDNOK,20050218,103500,6.348,6.348,6.347,6.347
USDNOK,20050218,103600,6.346,6.347,6.346,6.346
USDNOK,20050218,103700,6.345,6.345,6.344,6.344
USDNOK,20050218,103800,6.343,6.343,6.342,6.342
USDNOK,20050218,103900,6.342,6.342,6.342,6.342
USDNOK,20050218,104000,6.342,6.342,6.342,6.342
USDNOK,20050218,104100,6.341,6.341,6.340,6.340
USDNOK,20050218,104200,6.339,6.340,6.339,6.340
USDNOK,20050218,104300,6.339,6.340,6.338,6.338
USDNOK,20050218,104400,6.337,6.338,6.337,6.337
USDNOK,20050218,104500,6.337,6.337,6.337,6.337
USDNOK,20050218,104600,6.337,6.337,6.337,6.337
USDNOK,20050218,104700,6.337,6.337,6.337,6.337
USDNOK,20050218,104800,6.338,6.339,6.338,6.338
USDNOK,20050218,104900,6.339,6.339,6.337,6.337
USDNOK,20050218,105000,6.338,6.338,6.337,6.338
USDNOK,20050218,105100,6.339,6.340,6.339,6.339
USDNOK,20050218,105200,6.340,6.340,6.339,6.340
USDNOK,20050218,105300,6.341,6.341,6.340,6.340
USDNOK,20050218,105400,6.340,6.340,6.340,6.340
USDNOK,20050218,105500,6.339,6.340,6.339,6.340
USDNOK,20050218,105600,6.340,6.341,6.340,6.341
USDNOK,20050218,105700,6.340,6.341,6.340,6.341
USDNOK,20050218,105800,6.341,6.341,6.339,6.339
USDNOK,20050218,105900,6.340,6.340,6.339,6.339
USDNOK,20050218,110000,6.339,6.339,6.339,6.339
USDNOK,20050218,110100,6.339,6.339,6.339,6.339
USDNOK,20050218,110200,6.340,6.341,6.340,6.341
USDNOK,20050218,110300,6.340,6.340,6.339,6.339
USDNOK,20050218,110400,6.339,6.340,6.339,6.339
USDNOK,20050218,110500,6.340,6.340,6.339,6.340
USDNOK,20050218,110600,6.339,6.339,6.339,6.339
USDNOK,20050218,110700,6.338,6.338,6.338,6.338
USDNOK,20050218,110800,6.338,6.340,6.338,6.340
USDNOK,20050218,110900,6.339,6.340,6.339,6.340
USDNOK,20050218,111000,6.339,6.340,6.339,6.340
USDNOK,20050218,111100,6.340,6.340,6.340,6.340
USDNOK,20050218,111200,6.341,6.341,6.340,6.341
USDNOK,20050218,111300,6.342,6.343,6.342,6.343
USDNOK,20050218,111400,6.344,6.346,6.344,6.346
USDNOK,20050218,111500,6.347,6.347,6.346,6.346
USDNOK,20050218,111600,6.345,6.345,6.343,6.343
USDNOK,20050218,111700,6.342,6.342,6.340,6.340
USDNOK,20050218,111800,6.341,6.342,6.340,6.342
USDNOK,20050218,111900,6.341,6.341,6.341,6.341
USDNOK,20050218,112000,6.340,6.341,6.340,6.340
USDNOK,20050218,112100,6.340,6.341,6.340,6.341
USDNOK,20050218,112200,6.341,6.341,6.341,6.341
USDNOK,20050218,112300,6.341,6.342,6.341,6.342
USDNOK,20050218,112400,6.342,6.342,6.342,6.342
USDNOK,20050218,112500,6.343,6.343,6.343,6.343
USDNOK,20050218,112600,6.343,6.343,6.343,6.343
USDNOK,20050218,112700,6.342,6.342,6.342,6.342
USDNOK,20050218,112800,6.342,6.342,6.342,6.342
USDNOK,20050218,112900,6.342,6.342,6.342,6.342
USDNOK,20050218,113000,6.341,6.341,6.341,6.341
USDNOK,20050218,113100,6.341,6.341,6.341,6.341
USDNOK,20050218,113200,6.341,6.341,6.341,6.341
USDNOK,20050218,113300,6.341,6.342,6.341,6.341
USDNOK,20050218,113400,6.342,6.342,6.342,6.342
USDNOK,20050218,113500,6.342,6.343,6.342,6.343
USDNOK,20050218,113600,6.343,6.343,6.341,6.341
USDNOK,20050218,113700,6.340,6.340,6.340,6.340
USDNOK,20050218,113800,6.340,6.340,6.340,6.340
USDNOK,20050218,113900,6.340,6.340,6.340,6.340
USDNOK,20050218,114000,6.340,6.340,6.340,6.340
USDNOK,20050218,114100,6.340,6.341,6.340,6.341
USDNOK,20050218,114200,6.341,6.341,6.341,6.341
USDNOK,20050218,114300,6.341,6.341,6.341,6.341
USDNOK,20050218,114400,6.342,6.343,6.342,6.343
USDNOK,20050218,114500,6.343,6.343,6.343,6.343
USDNOK,20050218,114600,6.342,6.344,6.342,6.344
USDNOK,20050218,114700,6.345,6.346,6.345,6.346
USDNOK,20050218,114800,6.347,6.348,6.347,6.347
USDNOK,20050218,114900,6.347,6.347,6.346,6.346
USDNOK,20050218,115000,6.346,6.347,6.346,6.347
USDNOK,20050218,115100,6.348,6.348,6.348,6.348
USDNOK,20050218,115200,6.348,6.348,6.348,6.348
USDNOK,20050218,115300,6.347,6.347,6.347,6.347
USDNOK,20050218,115400,6.348,6.348,6.348,6.348
USDNOK,20050218,115500,6.349,6.349,6.349,6.349
USDNOK,20050218,115600,6.349,6.349,6.349,6.349
USDNOK,20050218,115700,6.350,6.350,6.350,6.350
USDNOK,20050218,115800,6.351,6.352,6.350,6.352
USDNOK,20050218,115900,6.352,6.352,6.351,6.351
USDNOK,20050218,120000,6.352,6.352,6.351,6.351
USDNOK,20050218,120100,6.351,6.352,6.351,6.352
USDNOK,20050218,120200,6.351,6.352,6.350,6.350
USDNOK,20050218,120300,6.349,6.351,6.349,6.351
USDNOK,20050218,120400,6.352,6.352,6.352,6.352
USDNOK,20050218,120500,6.352,6.352,6.352,6.352
USDNOK,20050218,120600,6.352,6.352,6.352,6.352
USDNOK,20050218,120700,6.351,6.352,6.351,6.352
USDNOK,20050218,120800,6.352,6.352,6.352,6.352
USDNOK,20050218,120900,6.353,6.353,6.353,6.353
USDNOK,20050218,121000,6.354,6.354,6.354,6.354
USDNOK,20050218,121100,6.354,6.354,6.353,6.353
USDNOK,20050218,121200,6.353,6.353,6.353,6.353
USDNOK,20050218,121300,6.353,6.353,6.353,6.353
USDNOK,20050218,121400,6.352,6.353,6.352,6.353
USDNOK,20050218,121500,6.353,6.353,6.353,6.353
USDNOK,20050218,121600,6.352,6.353,6.352,6.353
USDNOK,20050218,121700,6.353,6.353,6.353,6.353
USDNOK,20050218,121800,6.352,6.352,6.352,6.352
USDNOK,20050218,121900,6.352,6.352,6.352,6.352
USDNOK,20050218,122000,6.352,6.352,6.352,6.352
USDNOK,20050218,122100,6.352,6.352,6.352,6.352
USDNOK,20050218,122200,6.352,6.352,6.352,6.352
USDNOK,20050218,122300,6.353,6.353,6.353,6.353
USDNOK,20050218,122400,6.354,6.354,6.354,6.354
USDNOK,20050218,122500,6.354,6.354,6.354,6.354
USDNOK,20050218,122600,6.354,6.354,6.354,6.354
USDNOK,20050218,122700,6.354,6.355,6.354,6.355
USDNOK,20050218,122800,6.356,6.356,6.356,6.356
USDNOK,20050218,122900,6.356,6.356,6.356,6.356
USDNOK,20050218,123000,6.356,6.356,6.356,6.356
USDNOK,20050218,123100,6.355,6.355,6.354,6.354
USDNOK,20050218,123200,6.355,6.355,6.354,6.355
USDNOK,20050218,123300,6.354,6.355,6.354,6.355
USDNOK,20050218,123400,6.354,6.355,6.354,6.355
USDNOK,20050218,123500,6.355,6.356,6.355,6.356
USDNOK,20050218,123600,6.357,6.357,6.356,6.357
USDNOK,20050218,123700,6.358,6.358,6.358,6.358
USDNOK,20050218,123800,6.358,6.358,6.358,6.358
USDNOK,20050218,123900,6.358,6.358,6.357,6.357
USDNOK,20050218,124000,6.358,6.358,6.357,6.357
USDNOK,20050218,124100,6.357,6.357,6.356,6.356
USDNOK,20050218,124200,6.357,6.357,6.356,6.357
USDNOK,20050218,124300,6.358,6.358,6.357,6.357
USDNOK,20050218,124400,6.357,6.357,6.357,6.357
USDNOK,20050218,124500,6.356,6.356,6.356,6.356
USDNOK,20050218,124600,6.357,6.357,6.356,6.357
USDNOK,20050218,124700,6.356,6.357,6.356,6.357
USDNOK,20050218,124800,6.357,6.357,6.357,6.357
USDNOK,20050218,124900,6.357,6.357,6.356,6.356
USDNOK,20050218,125000,6.357,6.358,6.356,6.358
USDNOK,20050218,125100,6.358,6.359,6.358,6.359
USDNOK,20050218,125200,6.358,6.359,6.358,6.358
USDNOK,20050218,125300,6.359,6.359,6.359,6.359
USDNOK,20050218,125400,6.359,6.359,6.359,6.359
USDNOK,20050218,125500,6.359,6.359,6.359,6.359
USDNOK,20050218,125600,6.358,6.358,6.358,6.358
USDNOK,20050218,125700,6.358,6.358,6.358,6.358
USDNOK,20050218,125800,6.358,6.359,6.358,6.359
USDNOK,20050218,125900,6.360,6.360,6.360,6.360
USDNOK,20050218,130000,6.361,6.361,6.360,6.361
USDNOK,20050218,130100,6.360,6.360,6.360,6.360
USDNOK,20050218,130200,6.360,6.360,6.360,6.360
USDNOK,20050218,130300,6.360,6.360,6.359,6.359
USDNOK,20050218,130400,6.358,6.360,6.358,6.360
USDNOK,20050218,130500,6.361,6.361,6.361,6.361
USDNOK,20050218,130600,6.361,6.361,6.361,6.361
USDNOK,20050218,130700,6.361,6.361,6.361,6.361
USDNOK,20050218,130800,6.361,6.361,6.361,6.361
USDNOK,20050218,130900,6.361,6.362,6.361,6.362
USDNOK,20050218,131000,6.362,6.363,6.362,6.363
USDNOK,20050218,131100,6.364,6.364,6.363,6.364
USDNOK,20050218,131200,6.363,6.364,6.363,6.364
USDNOK,20050218,131300,6.363,6.364,6.363,6.364
USDNOK,20050218,131400,6.364,6.364,6.364,6.364
USDNOK,20050218,131500,6.364,6.365,6.364,6.365
USDNOK,20050218,131600,6.364,6.365,6.364,6.365
USDNOK,20050218,131700,6.364,6.365,6.364,6.365
USDNOK,20050218,131800,6.364,6.365,6.364,6.365
USDNOK,20050218,131900,6.365,6.365,6.365,6.365
USDNOK,20050218,132000,6.364,6.364,6.364,6.364
USDNOK,20050218,132100,6.364,6.364,6.364,6.364
USDNOK,20050218,132200,6.364,6.364,6.363,6.363
USDNOK,20050218,132300,6.362,6.362,6.362,6.362
USDNOK,20050218,132400,6.362,6.362,6.362,6.362
USDNOK,20050218,132500,6.362,6.362,6.361,6.361
USDNOK,20050218,132600,6.361,6.361,6.361,6.361
USDNOK,20050218,132700,6.361,6.361,6.361,6.361
USDNOK,20050218,132800,6.360,6.360,6.360,6.360
USDNOK,20050218,132900,6.360,6.360,6.360,6.360
USDNOK,20050218,133000,6.360,6.360,6.360,6.360
USDNOK,20050218,133100,6.360,6.360,6.360,6.360
USDNOK,20050218,133200,6.359,6.360,6.359,6.360
USDNOK,20050218,133300,6.361,6.361,6.360,6.360
USDNOK,20050218,133400,6.361,6.362,6.361,6.362
USDNOK,20050218,133500,6.363,6.363,6.363,6.363
USDNOK,20050218,133600,6.363,6.364,6.363,6.363
USDNOK,20050218,133700,6.363,6.364,6.363,6.364
USDNOK,20050218,133800,6.365,6.365,6.364,6.365
USDNOK,20050218,133900,6.364,6.365,6.364,6.365
USDNOK,20050218,134000,6.364,6.364,6.363,6.363
USDNOK,20050218,134100,6.363,6.363,6.363,6.363
USDNOK,20050218,134200,6.363,6.363,6.363,6.363
USDNOK,20050218,134300,6.363,6.364,6.363,6.364
USDNOK,20050218,134400,6.363,6.364,6.362,6.362
USDNOK,20050218,134500,6.361,6.361,6.361,6.361
USDNOK,20050218,134600,6.361,6.362,6.361,6.362
USDNOK,20050218,134700,6.361,6.361,6.361,6.361
USDNOK,20050218,134800,6.361,6.361,6.361,6.361
USDNOK,20050218,134900,6.361,6.361,6.360,6.360
USDNOK,20050218,135000,6.360,6.360,6.360,6.360
USDNOK,20050218,135100,6.359,6.360,6.359,6.360
USDNOK,20050218,135200,6.359,6.359,6.359,6.359
USDNOK,20050218,135300,6.358,6.358,6.357,6.358
USDNOK,20050218,135400,6.358,6.358,6.357,6.357
USDNOK,20050218,135500,6.356,6.356,6.356,6.356
USDNOK,20050218,135600,6.356,6.356,6.356,6.356
USDNOK,20050218,135700,6.356,6.356,6.356,6.356
USDNOK,20050218,135800,6.355,6.356,6.355,6.355
USDNOK,20050218,135900,6.355,6.355,6.355,6.355
USDNOK,20050218,140000,6.354,6.354,6.353,6.353
USDNOK,20050218,140100,6.354,6.354,6.353,6.353
USDNOK,20050218,140200,6.354,6.354,6.353,6.353
USDNOK,20050218,140300,6.354,6.354,6.353,6.353
USDNOK,20050218,140400,6.353,6.354,6.353,6.353
USDNOK,20050218,140500,6.354,6.355,6.353,6.354
USDNOK,20050218,140600,6.355,6.355,6.354,6.355
USDNOK,20050218,140700,6.354,6.354,6.353,6.353
USDNOK,20050218,140800,6.352,6.352,6.352,6.352
USDNOK,20050218,140900,6.351,6.352,6.351,6.352
USDNOK,20050218,141000,6.351,6.351,6.351,6.351
USDNOK,20050218,141100,6.351,6.351,6.351,6.351
USDNOK,20050218,141200,6.351,6.351,6.350,6.350
USDNOK,20050218,141300,6.350,6.350,6.350,6.350
USDNOK,20050218,141400,6.350,6.350,6.350,6.350
USDNOK,20050218,141500,6.351,6.351,6.351,6.351
USDNOK,20050218,141600,6.350,6.351,6.350,6.351
USDNOK,20050218,141700,6.351,6.351,6.351,6.351
USDNOK,20050218,141800,6.350,6.350,6.349,6.349
USDNOK,20050218,141900,6.348,6.348,6.347,6.347
USDNOK,20050218,142000,6.346,6.346,6.344,6.344
USDNOK,20050218,142100,6.344,6.344,6.344,6.344
USDNOK,20050218,142200,6.344,6.344,6.344,6.344
USDNOK,20050218,142300,6.345,6.345,6.345,6.345
USDNOK,20050218,142400,6.345,6.345,6.345,6.345
USDNOK,20050218,142500,6.344,6.344,6.343,6.343
USDNOK,20050218,142600,6.344,6.344,6.344,6.344
USDNOK,20050218,142700,6.344,6.344,6.344,6.344
USDNOK,20050218,142800,6.344,6.344,6.344,6.344
USDNOK,20050218,142900,6.344,6.344,6.344,6.344
USDNOK,20050218,143000,6.344,6.344,6.344,6.344
USDNOK,20050218,143100,6.345,6.353,6.345,6.353
USDNOK,20050218,143200,6.354,6.356,6.354,6.356
USDNOK,20050218,143300,6.357,6.358,6.355,6.357
USDNOK,20050218,143400,6.356,6.356,6.353,6.353
USDNOK,20050218,143500,6.354,6.355,6.352,6.355
USDNOK,20050218,143600,6.354,6.358,6.354,6.356
USDNOK,20050218,143700,6.355,6.355,6.354,6.355
USDNOK,20050218,143800,6.356,6.359,6.356,6.357
USDNOK,20050218,143900,6.356,6.356,6.355,6.355
USDNOK,20050218,144000,6.354,6.354,6.351,6.351
USDNOK,20050218,144100,6.352,6.352,6.350,6.350
USDNOK,20050218,144200,6.351,6.353,6.351,6.353
USDNOK,20050218,144300,6.354,6.356,6.354,6.356
USDNOK,20050218,144400,6.355,6.355,6.354,6.354
USDNOK,20050218,144500,6.353,6.353,6.353,6.353
USDNOK,20050218,144600,6.354,6.354,6.351,6.351
USDNOK,20050218,144700,6.350,6.352,6.350,6.351
USDNOK,20050218,144800,6.352,6.352,6.351,6.351
USDNOK,20050218,144900,6.350,6.352,6.350,6.351
USDNOK,20050218,145000,6.352,6.354,6.352,6.353
USDNOK,20050218,145100,6.352,6.352,6.351,6.351
USDNOK,20050218,145200,6.350,6.350,6.349,6.349
USDNOK,20050218,145300,6.348,6.348,6.347,6.347
USDNOK,20050218,145400,6.346,6.346,6.345,6.345
USDNOK,20050218,145500,6.344,6.345,6.343,6.343
USDNOK,20050218,145600,6.342,6.344,6.342,6.344
USDNOK,20050218,145700,6.345,6.345,6.344,6.344
USDNOK,20050218,145800,6.345,6.345,6.342,6.342
USDNOK,20050218,145900,6.341,6.341,6.341,6.341
USDNOK,20050218,150000,6.342,6.343,6.339,6.339
USDNOK,20050218,150100,6.340,6.340,6.337,6.337
USDNOK,20050218,150200,6.338,6.338,6.337,6.337
USDNOK,20050218,150300,6.337,6.337,6.335,6.336
USDNOK,20050218,150400,6.335,6.335,6.333,6.335
USDNOK,20050218,150500,6.336,6.336,6.333,6.334
USDNOK,20050218,150600,6.332,6.333,6.331,6.331
USDNOK,20050218,150700,6.332,6.332,6.332,6.332
USDNOK,20050218,150800,6.332,6.332,6.331,6.332
USDNOK,20050218,150900,6.331,6.331,6.330,6.330
USDNOK,20050218,151000,6.329,6.329,6.329,6.329
USDNOK,20050218,151100,6.330,6.330,6.329,6.330
USDNOK,20050218,151200,6.331,6.333,6.331,6.332
USDNOK,20050218,151300,6.333,6.333,6.333,6.333
USDNOK,20050218,151400,6.332,6.333,6.332,6.332
USDNOK,20050218,151500,6.332,6.333,6.332,6.333
USDNOK,20050218,151600,6.332,6.332,6.329,6.329
USDNOK,20050218,151700,6.328,6.328,6.327,6.328
USDNOK,20050218,151800,6.329,6.330,6.329,6.329
USDNOK,20050218,151900,6.328,6.328,6.327,6.327
USDNOK,20050218,152000,6.328,6.328,6.327,6.328
USDNOK,20050218,152100,6.329,6.332,6.329,6.330
USDNOK,20050218,152200,6.329,6.329,6.327,6.327
USDNOK,20050218,152300,6.328,6.328,6.327,6.327
USDNOK,20050218,152400,6.328,6.329,6.328,6.329
USDNOK,20050218,152500,6.329,6.330,6.329,6.330
USDNOK,20050218,152600,6.329,6.330,6.329,6.329
USDNOK,20050218,152700,6.330,6.330,6.329,6.330
USDNOK,20050218,152800,6.331,6.331,6.330,6.331
USDNOK,20050218,152900,6.332,6.332,6.331,6.331
USDNOK,20050218,153000,6.332,6.332,6.331,6.332
USDNOK,20050218,153100,6.332,6.332,6.332,6.332
USDNOK,20050218,153200,6.332,6.332,6.332,6.332
USDNOK,20050218,153300,6.333,6.333,6.332,6.332
USDNOK,20050218,153400,6.332,6.332,6.331,6.331
USDNOK,20050218,153500,6.332,6.333,6.332,6.333
USDNOK,20050218,153600,6.333,6.334,6.333,6.334
USDNOK,20050218,153700,6.335,6.336,6.335,6.336
USDNOK,20050218,153800,6.337,6.340,6.337,6.340
USDNOK,20050218,153900,6.341,6.341,6.341,6.341
USDNOK,20050218,154000,6.341,6.341,6.340,6.341
USDNOK,20050218,154100,6.342,6.342,6.340,6.341
USDNOK,20050218,154200,6.342,6.342,6.342,6.342
USDNOK,20050218,154300,6.341,6.343,6.341,6.343
USDNOK,20050218,154400,6.342,6.342,6.340,6.340
USDNOK,20050218,154500,6.339,6.339,6.339,6.339
USDNOK,20050218,154600,6.339,6.339,6.338,6.339
USDNOK,20050218,154700,6.338,6.339,6.338,6.339
USDNOK,20050218,154800,6.338,6.338,6.337,6.337
USDNOK,20050218,154900,6.337,6.337,6.337,6.337
USDNOK,20050218,155000,6.336,6.337,6.335,6.337
USDNOK,20050218,155100,6.337,6.337,6.337,6.337
USDNOK,20050218,155200,6.336,6.337,6.335,6.336
USDNOK,20050218,155300,6.335,6.336,6.335,6.336
USDNOK,20050218,155400,6.335,6.336,6.334,6.334
USDNOK,20050218,155500,6.333,6.333,6.329,6.331
USDNOK,20050218,155600,6.330,6.331,6.330,6.331
USDNOK,20050218,155700,6.330,6.330,6.329,6.330
USDNOK,20050218,155800,6.331,6.331,6.330,6.331
USDNOK,20050218,155900,6.332,6.333,6.332,6.332
USDNOK,20050218,160000,6.331,6.331,6.331,6.331
USDNOK,20050218,160100,6.332,6.333,6.332,6.333
USDNOK,20050218,160200,6.334,6.335,6.334,6.334
USDNOK,20050218,160300,6.335,6.335,6.334,6.334
USDNOK,20050218,160400,6.335,6.336,6.335,6.336
USDNOK,20050218,160500,6.335,6.335,6.335,6.335
USDNOK,20050218,160600,6.335,6.335,6.335,6.335
USDNOK,20050218,160700,6.335,6.336,6.335,6.336
USDNOK,20050218,160800,6.335,6.336,6.335,6.336
USDNOK,20050218,160900,6.336,6.336,6.336,6.336
USDNOK,20050218,161000,6.335,6.336,6.335,6.336
USDNOK,20050218,161100,6.337,6.338,6.337,6.338
USDNOK,20050218,161200,6.339,6.341,6.339,6.340
USDNOK,20050218,161300,6.341,6.341,6.340,6.340
USDNOK,20050218,161400,6.339,6.339,6.339,6.339
USDNOK,20050218,161500,6.340,6.340,6.339,6.340
USDNOK,20050218,161600,6.339,6.340,6.339,6.340
USDNOK,20050218,161700,6.341,6.342,6.341,6.342
USDNOK,20050218,161800,6.342,6.342,6.342,6.342
USDNOK,20050218,161900,6.341,6.341,6.341,6.341
USDNOK,20050218,162000,6.340,6.341,6.340,6.340
USDNOK,20050218,162100,6.340,6.340,6.339,6.339
USDNOK,20050218,162200,6.340,6.340,6.339,6.340
USDNOK,20050218,162300,6.339,6.340,6.339,6.340
USDNOK,20050218,162400,6.340,6.340,6.339,6.339
USDNOK,20050218,162500,6.338,6.339,6.338,6.339
USDNOK,20050218,162600,6.339,6.339,6.339,6.339
USDNOK,20050218,162700,6.339,6.339,6.339,6.339
USDNOK,20050218,162800,6.340,6.340,6.340,6.340
USDNOK,20050218,162900,6.340,6.340,6.339,6.339
USDNOK,20050218,163000,6.340,6.342,6.340,6.342
USDNOK,20050218,163100,6.341,6.342,6.341,6.341
USDNOK,20050218,163200,6.342,6.342,6.342,6.342
USDNOK,20050218,163300,6.342,6.342,6.341,6.341
USDNOK,20050218,163400,6.341,6.343,6.341,6.343
USDNOK,20050218,163500,6.344,6.344,6.344,6.344
USDNOK,20050218,163600,6.344,6.344,6.344,6.344
USDNOK,20050218,163700,6.343,6.343,6.343,6.343
USDNOK,20050218,163800,6.344,6.344,6.343,6.343
USDNOK,20050218,163900,6.344,6.344,6.343,6.343
USDNOK,20050218,164000,6.344,6.344,6.344,6.344
USDNOK,20050218,164100,6.343,6.343,6.341,6.341
USDNOK,20050218,164200,6.341,6.341,6.340,6.340
USDNOK,20050218,164300,6.340,6.340,6.340,6.340
USDNOK,20050218,164400,6.341,6.342,6.341,6.342
USDNOK,20050218,164500,6.342,6.342,6.340,6.340
USDNOK,20050218,164600,6.341,6.341,6.338,6.338
USDNOK,20050218,164700,6.337,6.337,6.337,6.337
USDNOK,20050218,164800,6.338,6.338,6.338,6.338
USDNOK,20050218,164900,6.338,6.338,6.337,6.337
USDNOK,20050218,165000,6.338,6.338,6.338,6.338
USDNOK,20050218,165100,6.338,6.338,6.336,6.336
USDNOK,20050218,165200,6.335,6.335,6.334,6.335
USDNOK,20050218,165300,6.336,6.336,6.335,6.335
USDNOK,20050218,165400,6.335,6.335,6.335,6.335
USDNOK,20050218,165500,6.335,6.335,6.334,6.334
USDNOK,20050218,165600,6.335,6.335,6.334,6.335
USDNOK,20050218,165700,6.336,6.336,6.336,6.336
USDNOK,20050218,165800,6.336,6.336,6.336,6.336
USDNOK,20050218,165900,6.336,6.337,6.336,6.337
USDNOK,20050218,170000,6.337,6.338,6.337,6.337
USDNOK,20050218,170100,6.338,6.338,6.338,6.338
USDNOK,20050218,170200,6.338,6.338,6.338,6.338
USDNOK,20050218,170300,6.338,6.338,6.338,6.338
USDNOK,20050218,170400,6.338,6.338,6.338,6.338
USDNOK,20050218,170500,6.337,6.338,6.337,6.338
USDNOK,20050218,170600,6.337,6.338,6.337,6.338
USDNOK,20050218,170700,6.338,6.338,6.338,6.338
USDNOK,20050218,170800,6.339,6.339,6.339,6.339
USDNOK,20050218,170900,6.339,6.339,6.339,6.339
USDNOK,20050218,171000,6.339,6.339,6.339,6.339
USDNOK,20050218,171100,6.339,6.339,6.339,6.339
USDNOK,20050218,171200,6.338,6.338,6.338,6.338
USDNOK,20050218,171300,6.338,6.338,6.338,6.338
USDNOK,20050218,171400,6.338,6.338,6.337,6.337
USDNOK,20050218,171500,6.338,6.338,6.338,6.338
USDNOK,20050218,171600,6.338,6.339,6.338,6.338
USDNOK,20050218,171700,6.339,6.339,6.339,6.339
USDNOK,20050218,171800,6.339,6.339,6.339,6.339
USDNOK,20050218,171900,6.339,6.339,6.339,6.339
USDNOK,20050218,172000,6.340,6.340,6.340,6.340
USDNOK,20050218,172100,6.340,6.340,6.340,6.340
USDNOK,20050218,172200,6.340,6.341,6.340,6.341
USDNOK,20050218,172300,6.341,6.341,6.341,6.341
USDNOK,20050218,172400,6.342,6.342,6.342,6.342
USDNOK,20050218,172500,6.342,6.342,6.342,6.342
USDNOK,20050218,172600,6.343,6.343,6.342,6.343
USDNOK,20050218,172700,6.342,6.343,6.341,6.341
USDNOK,20050218,172800,6.340,6.340,6.338,6.338
USDNOK,20050218,172900,6.337,6.337,6.336,6.336
USDNOK,20050218,173000,6.335,6.336,6.335,6.336
USDNOK,20050218,173100,6.335,6.335,6.334,6.334
USDNOK,20050218,173200,6.333,6.333,6.332,6.333
USDNOK,20050218,173300,6.332,6.333,6.332,6.333
USDNOK,20050218,173400,6.334,6.334,6.334,6.334
USDNOK,20050218,173500,6.335,6.335,6.334,6.334
USDNOK,20050218,173600,6.334,6.335,6.334,6.335
USDNOK,20050218,173700,6.335,6.335,6.334,6.335
USDNOK,20050218,173800,6.334,6.334,6.333,6.333
USDNOK,20050218,173900,6.332,6.333,6.332,6.333
USDNOK,20050218,174000,6.332,6.333,6.332,6.333
USDNOK,20050218,174100,6.333,6.333,6.333,6.333
USDNOK,20050218,174200,6.333,6.333,6.333,6.333
USDNOK,20050218,174300,6.333,6.333,6.333,6.333
USDNOK,20050218,174400,6.333,6.333,6.332,6.332
USDNOK,20050218,174500,6.332,6.332,6.332,6.332
USDNOK,20050218,174600,6.332,6.332,6.332,6.332
USDNOK,20050218,174700,6.332,6.332,6.332,6.332
USDNOK,20050218,174800,6.332,6.332,6.332,6.332
USDNOK,20050218,174900,6.333,6.333,6.333,6.333
USDNOK,20050218,175000,6.332,6.332,6.332,6.332
USDNOK,20050218,175100,6.331,6.331,6.331,6.331
USDNOK,20050218,175200,6.331,6.331,6.331,6.331
USDNOK,20050218,175300,6.331,6.331,6.331,6.331
USDNOK,20050218,175400,6.331,6.332,6.331,6.332
USDNOK,20050218,175500,6.333,6.333,6.333,6.333
USDNOK,20050218,175600,6.334,6.334,6.333,6.333
USDNOK,20050218,175700,6.334,6.334,6.333,6.334
USDNOK,20050218,175800,6.335,6.336,6.335,6.336
USDNOK,20050218,175900,6.337,6.337,6.337,6.337
USDNOK,20050218,180000,6.336,6.337,6.336,6.337
USDNOK,20050218,180100,6.338,6.338,6.337,6.338
USDNOK,20050218,180200,6.338,6.339,6.338,6.339
USDNOK,20050218,180300,6.340,6.340,6.339,6.340
USDNOK,20050218,180400,6.340,6.340,6.340,6.340
USDNOK,20050218,180500,6.341,6.341,6.341,6.341
USDNOK,20050218,180600,6.342,6.343,6.342,6.343
USDNOK,20050218,180700,6.342,6.342,6.342,6.342
USDNOK,20050218,180800,6.342,6.343,6.342,6.343
USDNOK,20050218,180900,6.344,6.344,6.343,6.343
USDNOK,20050218,181000,6.343,6.343,6.343,6.343
USDNOK,20050218,181100,6.343,6.343,6.343,6.343
USDNOK,20050218,181200,6.343,6.343,6.342,6.342
USDNOK,20050218,181300,6.342,6.342,6.342,6.342
USDNOK,20050218,181400,6.343,6.343,6.343,6.343
USDNOK,20050218,181500,6.343,6.343,6.342,6.342
USDNOK,20050218,181600,6.343,6.343,6.343,6.343
USDNOK,20050218,181700,6.343,6.343,6.342,6.342
USDNOK,20050218,181800,6.342,6.343,6.342,6.343
USDNOK,20050218,181900,6.342,6.343,6.342,6.342
USDNOK,20050218,182000,6.342,6.342,6.342,6.342
USDNOK,20050218,182100,6.341,6.341,6.341,6.341
USDNOK,20050218,182200,6.341,6.341,6.340,6.340
USDNOK,20050218,182300,6.341,6.341,6.341,6.341
USDNOK,20050218,182400,6.341,6.342,6.341,6.342
USDNOK,20050218,182500,6.342,6.342,6.342,6.342
USDNOK,20050218,182600,6.342,6.342,6.342,6.342
USDNOK,20050218,182700,6.341,6.341,6.340,6.340
USDNOK,20050218,182800,6.340,6.340,6.340,6.340
USDNOK,20050218,182900,6.340,6.340,6.340,6.340
USDNOK,20050218,183000,6.340,6.340,6.340,6.340
USDNOK,20050218,183100,6.341,6.341,6.341,6.341
USDNOK,20050218,183200,6.340,6.341,6.340,6.341
USDNOK,20050218,183300,6.340,6.340,6.340,6.340
USDNOK,20050218,183400,6.340,6.340,6.340,6.340
USDNOK,20050218,183500,6.340,6.340,6.340,6.340
USDNOK,20050218,183600,6.340,6.340,6.340,6.340
USDNOK,20050218,183700,6.341,6.341,6.340,6.341
USDNOK,20050218,183800,6.341,6.341,6.341,6.341
USDNOK,20050218,183900,6.341,6.341,6.341,6.341
USDNOK,20050218,184000,6.341,6.341,6.341,6.341
USDNOK,20050218,184100,6.341,6.341,6.341,6.341
USDNOK,20050218,184200,6.341,6.341,6.341,6.341
USDNOK,20050218,184300,6.341,6.341,6.341,6.341
USDNOK,20050218,184400,6.341,6.341,6.340,6.340
USDNOK,20050218,184500,6.341,6.341,6.341,6.341
USDNOK,20050218,184600,6.341,6.341,6.341,6.341
USDNOK,20050218,184700,6.341,6.341,6.341,6.341
USDNOK,20050218,184800,6.341,6.341,6.341,6.341
USDNOK,20050218,184900,6.341,6.341,6.341,6.341
USDNOK,20050218,185000,6.341,6.341,6.341,6.341
USDNOK,20050218,185100,6.341,6.342,6.341,6.342
USDNOK,20050218,185200,6.342,6.342,6.342,6.342
USDNOK,20050218,185300,6.343,6.343,6.343,6.343
USDNOK,20050218,185400,6.342,6.342,6.342,6.342
USDNOK,20050218,185500,6.342,6.342,6.342,6.342
USDNOK,20050218,185600,6.342,6.342,6.342,6.342
USDNOK,20050218,185700,6.342,6.342,6.342,6.342
USDNOK,20050218,185800,6.342,6.342,6.342,6.342
USDNOK,20050218,185900,6.343,6.343,6.340,6.340
USDNOK,20050218,190000,6.341,6.341,6.337,6.337
USDNOK,20050218,190100,6.338,6.338,6.337,6.338
USDNOK,20050218,190200,6.337,6.337,6.337,6.337
USDNOK,20050218,190300,6.338,6.338,6.338,6.338
USDNOK,20050218,190400,6.338,6.340,6.338,6.340
USDNOK,20050218,190500,6.339,6.339,6.339,6.339
USDNOK,20050218,190600,6.339,6.339,6.338,6.338
USDNOK,20050218,190700,6.337,6.337,6.337,6.337
USDNOK,20050218,190800,6.337,6.337,6.337,6.337
USDNOK,20050218,190900,6.337,6.337,6.337,6.337
USDNOK,20050218,191000,6.337,6.338,6.337,6.338
USDNOK,20050218,191100,6.338,6.338,6.337,6.337
USDNOK,20050218,191200,6.338,6.338,6.337,6.337
USDNOK,20050218,191300,6.338,6.339,6.338,6.339
USDNOK,20050218,191400,6.339,6.339,6.339,6.339
USDNOK,20050218,191500,6.340,6.340,6.340,6.340
USDNOK,20050218,191600,6.340,6.340,6.340,6.340
USDNOK,20050218,191700,6.341,6.343,6.341,6.343
USDNOK,20050218,191800,6.343,6.343,6.343,6.343
USDNOK,20050218,191900,6.344,6.344,6.344,6.344
USDNOK,20050218,192000,6.344,6.344,6.343,6.343
USDNOK,20050218,192100,6.343,6.343,6.343,6.343
USDNOK,20050218,192200,6.343,6.343,6.343,6.343
USDNOK,20050218,192300,6.342,6.342,6.342,6.342
USDNOK,20050218,192400,6.341,6.341,6.341,6.341
USDNOK,20050218,192500,6.341,6.341,6.340,6.340
USDNOK,20050218,192600,6.339,6.339,6.339,6.339
USDNOK,20050218,192700,6.339,6.339,6.339,6.339
USDNOK,20050218,192800,6.338,6.338,6.338,6.338
USDNOK,20050218,192900,6.338,6.338,6.338,6.338
USDNOK,20050218,193000,6.338,6.338,6.338,6.338
USDNOK,20050218,193100,6.338,6.338,6.338,6.338
USDNOK,20050218,193200,6.338,6.338,6.338,6.338
USDNOK,20050218,193300,6.338,6.338,6.338,6.338
USDNOK,20050218,193400,6.338,6.338,6.338,6.338
USDNOK,20050218,193500,6.338,6.338,6.336,6.336
USDNOK,20050218,193600,6.337,6.339,6.337,6.339
USDNOK,20050218,193700,6.340,6.340,6.340,6.340
USDNOK,20050218,193800,6.340,6.340,6.340,6.340
USDNOK,20050218,193900,6.340,6.340,6.340,6.340
USDNOK,20050218,194000,6.340,6.340,6.340,6.340
USDNOK,20050218,194100,6.340,6.341,6.340,6.341
USDNOK,20050218,194200,6.341,6.341,6.341,6.341
USDNOK,20050218,194300,6.341,6.341,6.341,6.341
USDNOK,20050218,194400,6.340,6.340,6.339,6.340
USDNOK,20050218,194500,6.340,6.340,6.340,6.340
USDNOK,20050218,194600,6.340,6.340,6.340,6.340
USDNOK,20050218,194700,6.341,6.341,6.340,6.340
USDNOK,20050218,194800,6.341,6.341,6.340,6.340
USDNOK,20050218,194900,6.340,6.340,6.340,6.340
USDNOK,20050218,195000,6.340,6.340,6.340,6.340
USDNOK,20050218,195100,6.340,6.341,6.340,6.341
USDNOK,20050218,195200,6.341,6.341,6.341,6.341
USDNOK,20050218,195300,6.342,6.342,6.342,6.342
USDNOK,20050218,195400,6.342,6.342,6.342,6.342
USDNOK,20050218,195500,6.342,6.342,6.342,6.342
USDNOK,20050218,195600,6.342,6.342,6.342,6.342
USDNOK,20050218,195700,6.342,6.343,6.342,6.343
USDNOK,20050218,195800,6.343,6.343,6.343,6.343
USDNOK,20050218,195900,6.344,6.344,6.344,6.344
USDNOK,20050218,200000,6.344,6.345,6.344,6.345
USDNOK,20050218,200100,6.345,6.345,6.345,6.345
USDNOK,20050218,200200,6.345,6.345,6.345,6.345
USDNOK,20050218,200300,6.346,6.346,6.345,6.345
USDNOK,20050218,200400,6.345,6.345,6.344,6.344
USDNOK,20050218,200500,6.344,6.344,6.344,6.344
USDNOK,20050218,200600,6.344,6.344,6.344,6.344
USDNOK,20050218,200700,6.345,6.345,6.345,6.345
USDNOK,20050218,200800,6.345,6.345,6.345,6.345
USDNOK,20050218,200900,6.345,6.345,6.345,6.345
USDNOK,20050218,201000,6.344,6.345,6.344,6.345
USDNOK,20050218,201100,6.344,6.344,6.344,6.344
USDNOK,20050218,201200,6.344,6.344,6.344,6.344
USDNOK,20050218,201300,6.344,6.344,6.343,6.343
USDNOK,20050218,201400,6.343,6.343,6.343,6.343
USDNOK,20050218,201500,6.343,6.343,6.343,6.343
USDNOK,20050218,201600,6.343,6.343,6.343,6.343
USDNOK,20050218,201700,6.344,6.344,6.343,6.344
USDNOK,20050218,201800,6.344,6.344,6.344,6.344
USDNOK,20050218,201900,6.343,6.343,6.343,6.343
USDNOK,20050218,202000,6.343,6.343,6.343,6.343
USDNOK,20050218,202100,6.343,6.343,6.343,6.343
USDNOK,20050218,202200,6.343,6.343,6.343,6.343
USDNOK,20050218,202300,6.342,6.342,6.342,6.342
USDNOK,20050218,202400,6.342,6.342,6.342,6.342
USDNOK,20050218,202500,6.342,6.343,6.342,6.342
USDNOK,20050218,202600,6.342,6.342,6.342,6.342
USDNOK,20050218,202700,6.342,6.342,6.342,6.342
USDNOK,20050218,202800,6.342,6.342,6.342,6.342
USDNOK,20050218,202900,6.342,6.342,6.341,6.341
USDNOK,20050218,203000,6.341,6.342,6.341,6.342
USDNOK,20050218,203100,6.342,6.342,6.342,6.342
USDNOK,20050218,203200,6.342,6.342,6.342,6.342
USDNOK,20050218,203300,6.342,6.342,6.342,6.342
USDNOK,20050218,203400,6.342,6.342,6.342,6.342
USDNOK,20050218,203500,6.342,6.342,6.342,6.342
USDNOK,20050218,203600,6.344,6.344,6.344,6.344
USDNOK,20050218,203700,6.344,6.344,6.344,6.344
USDNOK,20050218,203800,6.345,6.345,6.344,6.344
USDNOK,20050218,203900,6.344,6.344,6.344,6.344
USDNOK,20050218,204000,6.344,6.344,6.344,6.344
USDNOK,20050218,204100,6.344,6.344,6.344,6.344
USDNOK,20050218,204200,6.345,6.345,6.345,6.345
USDNOK,20050218,204300,6.345,6.345,6.345,6.345
USDNOK,20050218,204400,6.345,6.346,6.345,6.346
USDNOK,20050218,204500,6.345,6.345,6.345,6.345
USDNOK,20050218,204600,6.345,6.345,6.345,6.345
USDNOK,20050218,204700,6.345,6.345,6.345,6.345
USDNOK,20050218,204800,6.345,6.345,6.344,6.345
USDNOK,20050218,204900,6.344,6.344,6.344,6.344
USDNOK,20050218,205000,6.344,6.344,6.344,6.344
USDNOK,20050218,205100,6.344,6.344,6.344,6.344
USDNOK,20050218,205200,6.345,6.345,6.344,6.344
USDNOK,20050218,205300,6.344,6.344,6.344,6.344
USDNOK,20050218,205400,6.343,6.343,6.343,6.343
USDNOK,20050218,205500,6.343,6.343,6.343,6.343
USDNOK,20050218,205600,6.342,6.342,6.342,6.342
USDNOK,20050218,205700,6.342,6.342,6.342,6.342
USDNOK,20050218,205800,6.342,6.343,6.342,6.342
USDNOK,20050218,205900,6.342,6.342,6.341,6.341
USDNOK,20050218,210000,6.342,6.344,6.342,6.344
USDNOK,20050218,210200,6.344,6.344,6.342,6.342
USDNOK,20050218,210300,6.342,6.342,6.342,6.342
USDNOK,20050218,210400,6.343,6.343,6.342,6.343
USDNOK,20050218,210500,6.342,6.342,6.342,6.342
USDNOK,20050218,210600,6.342,6.342,6.342,6.342
USDNOK,20050218,210700,6.342,6.342,6.342,6.342
USDNOK,20050218,210800,6.342,6.342,6.342,6.342
USDNOK,20050218,210900,6.343,6.343,6.343,6.343
USDNOK,20050218,211000,6.343,6.343,6.343,6.343
USDNOK,20050218,211100,6.344,6.344,6.344,6.344
USDNOK,20050218,211200,6.344,6.344,6.344,6.344
USDNOK,20050218,211300,6.344,6.345,6.344,6.345
USDNOK,20050218,211400,6.345,6.345,6.345,6.345
USDNOK,20050218,211500,6.345,6.345,6.345,6.345
USDNOK,20050218,211600,6.345,6.345,6.345,6.345
USDNOK,20050218,211700,6.345,6.345,6.345,6.345
USDNOK,20050218,211800,6.345,6.345,6.345,6.345
USDNOK,20050218,211900,6.346,6.346,6.346,6.346
USDNOK,20050218,212000,6.346,6.346,6.346,6.346
USDNOK,20050218,212100,6.346,6.346,6.346,6.346
USDNOK,20050218,212200,6.346,6.346,6.346,6.346
USDNOK,20050218,212300,6.346,6.346,6.346,6.346
USDNOK,20050218,212400,6.346,6.346,6.346,6.346
USDNOK,20050218,212500,6.346,6.346,6.346,6.346
USDNOK,20050218,212600,6.346,6.346,6.345,6.345
USDNOK,20050218,212700,6.345,6.345,6.345,6.345
USDNOK,20050218,212800,6.345,6.345,6.345,6.345
USDNOK,20050218,212900,6.346,6.346,6.346,6.346
USDNOK,20050218,213000,6.346,6.346,6.346,6.346
USDNOK,20050218,213100,6.346,6.346,6.346,6.346
USDNOK,20050218,213200,6.346,6.346,6.346,6.346
USDNOK,20050218,213300,6.346,6.346,6.346,6.346
USDNOK,20050218,213400,6.346,6.346,6.346,6.346
USDNOK,20050218,213500,6.346,6.346,6.346,6.346
USDNOK,20050218,213600,6.346,6.346,6.346,6.346
USDNOK,20050218,213700,6.346,6.346,6.346,6.346
USDNOK,20050218,213800,6.346,6.346,6.346,6.346
USDNOK,20050218,213900,6.346,6.346,6.346,6.346
USDNOK,20050218,214000,6.346,6.346,6.346,6.346
USDNOK,20050218,214100,6.346,6.346,6.346,6.346
USDNOK,20050218,214200,6.345,6.346,6.345,6.346
USDNOK,20050218,214300,6.346,6.346,6.346,6.346
USDNOK,20050218,214400,6.346,6.346,6.346,6.346
USDNOK,20050218,214500,6.346,6.346,6.345,6.345
USDNOK,20050218,214600,6.345,6.345,6.345,6.345
USDNOK,20050218,214700,6.345,6.345,6.345,6.345
USDNOK,20050218,214800,6.345,6.345,6.345,6.345
USDNOK,20050218,214900,6.345,6.345,6.345,6.345
USDNOK,20050218,215000,6.345,6.345,6.345,6.345
USDNOK,20050218,215100,6.345,6.345,6.345,6.345
USDNOK,20050218,215200,6.345,6.345,6.345,6.345
USDNOK,20050218,215300,6.345,6.345,6.345,6.345
USDNOK,20050218,215400,6.345,6.345,6.345,6.345
USDNOK,20050218,215500,6.345,6.345,6.344,6.344
USDNOK,20050218,215600,6.344,6.344,6.344,6.344
USDNOK,20050218,215700,6.344,6.344,6.344,6.344
USDNOK,20050218,215800,6.344,6.344,6.344,6.344
USDNOK,20050218,215900,6.344,6.344,6.344,6.344
USDNOK,20050218,220000,6.344,6.344,6.344,6.344
USDPLN,20050218,000500,3.049,3.049,3.048,3.048
USDPLN,20050218,000700,3.049,3.049,3.049,3.049
USDPLN,20050218,000900,3.048,3.049,3.048,3.049
USDPLN,20050218,001000,3.048,3.048,3.048,3.048
USDPLN,20050218,001300,3.049,3.049,3.049,3.049
USDPLN,20050218,001400,3.048,3.048,3.048,3.048
USDPLN,20050218,001700,3.049,3.049,3.049,3.049
USDPLN,20050218,002200,3.049,3.049,3.049,3.049
USDPLN,20050218,002400,3.050,3.050,3.050,3.050
USDPLN,20050218,002900,3.050,3.050,3.050,3.050
USDPLN,20050218,003100,3.051,3.051,3.051,3.051
USDPLN,20050218,003600,3.051,3.051,3.051,3.051
USDPLN,20050218,004100,3.051,3.051,3.051,3.051
USDPLN,20050218,004600,3.051,3.051,3.051,3.051
USDPLN,20050218,005100,3.051,3.051,3.051,3.051
USDPLN,20050218,005200,3.050,3.050,3.049,3.049
USDPLN,20050218,005400,3.050,3.050,3.050,3.050
USDPLN,20050218,005700,3.051,3.051,3.051,3.051
USDPLN,20050218,005800,3.050,3.050,3.050,3.050
USDPLN,20050218,005900,3.049,3.049,3.049,3.049
USDPLN,20050218,010300,3.050,3.050,3.050,3.050
USDPLN,20050218,010400,3.049,3.050,3.049,3.050
USDPLN,20050218,010600,3.049,3.050,3.049,3.050
USDPLN,20050218,010800,3.049,3.049,3.049,3.049
USDPLN,20050218,011000,3.050,3.050,3.049,3.049
USDPLN,20050218,011100,3.050,3.050,3.049,3.049
USDPLN,20050218,011200,3.050,3.050,3.049,3.049
USDPLN,20050218,011300,3.050,3.050,3.050,3.050
USDPLN,20050218,011400,3.049,3.049,3.049,3.049
USDPLN,20050218,011700,3.048,3.048,3.048,3.048
USDPLN,20050218,011900,3.049,3.049,3.049,3.049
USDPLN,20050218,012300,3.048,3.048,3.048,3.048
USDPLN,20050218,012500,3.049,3.049,3.049,3.049
USDPLN,20050218,012600,3.048,3.048,3.048,3.048
USDPLN,20050218,012900,3.049,3.049,3.049,3.049
USDPLN,20050218,013000,3.050,3.050,3.050,3.050
USDPLN,20050218,013100,3.049,3.049,3.049,3.049
USDPLN,20050218,013600,3.049,3.049,3.049,3.049
USDPLN,20050218,013900,3.050,3.050,3.050,3.050
USDPLN,20050218,014100,3.051,3.051,3.051,3.051
USDPLN,20050218,014600,3.051,3.051,3.051,3.051
USDPLN,20050218,015100,3.051,3.051,3.051,3.051
USDPLN,20050218,015200,3.050,3.050,3.050,3.050
USDPLN,20050218,015500,3.051,3.051,3.051,3.051
USDPLN,20050218,015600,3.050,3.050,3.050,3.050
USDPLN,20050218,015900,3.051,3.051,3.051,3.051
USDPLN,20050218,020300,3.052,3.052,3.052,3.052
USDPLN,20050218,020800,3.052,3.052,3.052,3.052
USDPLN,20050218,021000,3.051,3.051,3.051,3.051
USDPLN,20050218,021500,3.051,3.051,3.051,3.051
USDPLN,20050218,021900,3.050,3.050,3.050,3.050
USDPLN,20050218,022100,3.051,3.051,3.050,3.051
USDPLN,20050218,022600,3.051,3.051,3.051,3.051
USDPLN,20050218,023100,3.051,3.051,3.051,3.051
USDPLN,20050218,023500,3.050,3.051,3.050,3.051
USDPLN,20050218,023700,3.050,3.051,3.050,3.051
USDPLN,20050218,024200,3.052,3.052,3.052,3.052
USDPLN,20050218,024700,3.052,3.052,3.052,3.052
USDPLN,20050218,024800,3.051,3.051,3.051,3.051
USDPLN,20050218,025000,3.052,3.052,3.052,3.052
USDPLN,20050218,025200,3.053,3.053,3.053,3.053
USDPLN,20050218,025600,3.052,3.052,3.052,3.052
USDPLN,20050218,025800,3.053,3.053,3.053,3.053
USDPLN,20050218,030200,3.052,3.052,3.052,3.052
USDPLN,20050218,030300,3.053,3.053,3.053,3.053
USDPLN,20050218,030500,3.052,3.052,3.052,3.052
USDPLN,20050218,030700,3.050,3.050,3.050,3.050
USDPLN,20050218,031000,3.051,3.051,3.051,3.051
USDPLN,20050218,031500,3.051,3.051,3.051,3.051
USDPLN,20050218,031800,3.050,3.050,3.050,3.050
USDPLN,20050218,032000,3.051,3.051,3.051,3.051
USDPLN,20050218,032500,3.051,3.051,3.051,3.051
USDPLN,20050218,032900,3.052,3.052,3.052,3.052
USDPLN,20050218,033400,3.052,3.052,3.052,3.052
USDPLN,20050218,033600,3.051,3.051,3.051,3.051
USDPLN,20050218,033900,3.052,3.052,3.052,3.052
USDPLN,20050218,034400,3.052,3.052,3.052,3.052
USDPLN,20050218,034600,3.051,3.051,3.051,3.051
USDPLN,20050218,034800,3.052,3.052,3.052,3.052
USDPLN,20050218,035100,3.051,3.051,3.051,3.051
USDPLN,20050218,035600,3.051,3.051,3.051,3.051
USDPLN,20050218,035800,3.052,3.052,3.052,3.052
USDPLN,20050218,035900,3.051,3.051,3.051,3.051
USDPLN,20050218,040300,3.052,3.052,3.052,3.052
USDPLN,20050218,040400,3.051,3.051,3.051,3.051
USDPLN,20050218,040900,3.051,3.051,3.051,3.051
USDPLN,20050218,041300,3.049,3.049,3.049,3.049
USDPLN,20050218,041600,3.051,3.051,3.051,3.051
USDPLN,20050218,042000,3.050,3.050,3.050,3.050
USDPLN,20050218,042200,3.049,3.049,3.049,3.049
USDPLN,20050218,042400,3.050,3.050,3.050,3.050
USDPLN,20050218,042600,3.049,3.049,3.049,3.049
USDPLN,20050218,042700,3.048,3.048,3.048,3.048
USDPLN,20050218,042800,3.049,3.049,3.049,3.049
USDPLN,20050218,042900,3.050,3.050,3.050,3.050
USDPLN,20050218,043300,3.049,3.049,3.049,3.049
USDPLN,20050218,043500,3.050,3.050,3.050,3.050
USDPLN,20050218,043700,3.049,3.049,3.049,3.049
USDPLN,20050218,043800,3.050,3.050,3.050,3.050
USDPLN,20050218,044300,3.050,3.050,3.050,3.050
USDPLN,20050218,044800,3.049,3.049,3.049,3.049
USDPLN,20050218,045000,3.050,3.050,3.050,3.050
USDPLN,20050218,045500,3.050,3.050,3.050,3.050
USDPLN,20050218,050000,3.050,3.050,3.050,3.050
USDPLN,20050218,050500,3.050,3.050,3.050,3.050
USDPLN,20050218,051000,3.050,3.050,3.050,3.050
USDPLN,20050218,051500,3.050,3.050,3.050,3.050
USDPLN,20050218,052000,3.050,3.050,3.050,3.050
USDPLN,20050218,052500,3.050,3.050,3.050,3.050
USDPLN,20050218,052600,3.049,3.049,3.049,3.049
USDPLN,20050218,052900,3.050,3.050,3.050,3.050
USDPLN,20050218,053100,3.051,3.051,3.051,3.051
USDPLN,20050218,053500,3.050,3.050,3.050,3.050
USDPLN,20050218,053700,3.049,3.049,3.049,3.049
USDPLN,20050218,053900,3.050,3.050,3.050,3.050
USDPLN,20050218,054400,3.050,3.050,3.050,3.050
USDPLN,20050218,054700,3.051,3.051,3.051,3.051
USDPLN,20050218,055200,3.051,3.051,3.051,3.051
USDPLN,20050218,055700,3.051,3.051,3.051,3.051
USDPLN,20050218,060200,3.051,3.051,3.051,3.051
USDPLN,20050218,060500,3.050,3.050,3.050,3.050
USDPLN,20050218,060900,3.051,3.051,3.051,3.051
USDPLN,20050218,061400,3.051,3.051,3.051,3.051
USDPLN,20050218,061700,3.050,3.050,3.050,3.050
USDPLN,20050218,062200,3.049,3.049,3.049,3.049
USDPLN,20050218,062500,3.050,3.050,3.050,3.050
USDPLN,20050218,062600,3.051,3.051,3.051,3.051
USDPLN,20050218,062900,3.050,3.050,3.050,3.050
USDPLN,20050218,063300,3.049,3.049,3.049,3.049
USDPLN,20050218,063600,3.050,3.050,3.050,3.050
USDPLN,20050218,063700,3.051,3.051,3.051,3.051
USDPLN,20050218,064000,3.050,3.050,3.050,3.050
USDPLN,20050218,064200,3.051,3.051,3.051,3.051
USDPLN,20050218,064300,3.049,3.049,3.049,3.049
USDPLN,20050218,064700,3.051,3.051,3.051,3.051
USDPLN,20050218,065200,3.051,3.051,3.050,3.050
USDPLN,20050218,065700,3.050,3.050,3.050,3.050
USDPLN,20050218,070100,3.053,3.053,3.053,3.053
USDPLN,20050218,070400,3.050,3.050,3.050,3.050
USDPLN,20050218,070900,3.050,3.050,3.050,3.050
USDPLN,20050218,071100,3.052,3.052,3.052,3.052
USDPLN,20050218,071400,3.049,3.049,3.048,3.048
USDPLN,20050218,071900,3.048,3.048,3.048,3.048
USDPLN,20050218,072400,3.048,3.048,3.048,3.048
USDPLN,20050218,072900,3.048,3.048,3.048,3.048
USDPLN,20050218,073100,3.047,3.047,3.047,3.047
USDPLN,20050218,073200,3.048,3.048,3.047,3.047
USDPLN,20050218,073300,3.048,3.048,3.047,3.047
USDPLN,20050218,073800,3.047,3.047,3.047,3.047
USDPLN,20050218,074100,3.048,3.048,3.047,3.047
USDPLN,20050218,074600,3.047,3.047,3.047,3.047
USDPLN,20050218,075100,3.047,3.047,3.047,3.047
USDPLN,20050218,075200,3.046,3.046,3.046,3.046
USDPLN,20050218,075300,3.047,3.047,3.047,3.047
USDPLN,20050218,075400,3.046,3.046,3.046,3.046
USDPLN,20050218,075900,3.046,3.046,3.046,3.046
USDPLN,20050218,080100,3.047,3.047,3.047,3.047
USDPLN,20050218,080200,3.046,3.046,3.046,3.046
USDPLN,20050218,080600,3.045,3.046,3.045,3.046
USDPLN,20050218,080800,3.047,3.047,3.047,3.047
USDPLN,20050218,081100,3.048,3.048,3.048,3.048
USDPLN,20050218,081500,3.049,3.049,3.049,3.049
USDPLN,20050218,081600,3.050,3.050,3.050,3.050
USDPLN,20050218,081700,3.049,3.049,3.049,3.049
USDPLN,20050218,082000,3.050,3.050,3.050,3.050
USDPLN,20050218,082100,3.049,3.049,3.049,3.049
USDPLN,20050218,082500,3.050,3.051,3.050,3.051
USDPLN,20050218,082800,3.053,3.053,3.052,3.052
USDPLN,20050218,082900,3.051,3.051,3.050,3.050
USDPLN,20050218,083000,3.049,3.049,3.048,3.048
USDPLN,20050218,083100,3.047,3.049,3.047,3.049
USDPLN,20050218,083200,3.048,3.049,3.048,3.049
USDPLN,20050218,083300,3.048,3.048,3.048,3.048
USDPLN,20050218,083600,3.049,3.049,3.048,3.048
USDPLN,20050218,083700,3.047,3.047,3.047,3.047
USDPLN,20050218,083800,3.048,3.049,3.048,3.049
USDPLN,20050218,083900,3.050,3.050,3.049,3.050
USDPLN,20050218,084000,3.049,3.049,3.049,3.049
USDPLN,20050218,084100,3.048,3.048,3.048,3.048
USDPLN,20050218,084200,3.049,3.049,3.048,3.048
USDPLN,20050218,084300,3.049,3.049,3.048,3.049
USDPLN,20050218,084700,3.048,3.048,3.048,3.048
USDPLN,20050218,084800,3.047,3.047,3.047,3.047
USDPLN,20050218,085200,3.046,3.046,3.045,3.045
USDPLN,20050218,085300,3.044,3.046,3.044,3.046
USDPLN,20050218,085400,3.047,3.047,3.047,3.047
USDPLN,20050218,085600,3.048,3.048,3.047,3.047
USDPLN,20050218,085700,3.048,3.048,3.047,3.047
USDPLN,20050218,090100,3.048,3.048,3.048,3.048
USDPLN,20050218,090400,3.049,3.050,3.049,3.050
USDPLN,20050218,090500,3.051,3.052,3.051,3.051
USDPLN,20050218,090800,3.052,3.052,3.051,3.052
USDPLN,20050218,090900,3.051,3.052,3.051,3.052
USDPLN,20050218,091000,3.051,3.052,3.051,3.051
USDPLN,20050218,091200,3.052,3.052,3.052,3.052
USDPLN,20050218,091300,3.053,3.053,3.052,3.052
USDPLN,20050218,091500,3.051,3.052,3.051,3.051
USDPLN,20050218,091600,3.052,3.052,3.051,3.051
USDPLN,20050218,091700,3.052,3.052,3.052,3.052
USDPLN,20050218,091800,3.051,3.052,3.051,3.052
USDPLN,20050218,091900,3.051,3.051,3.050,3.050
USDPLN,20050218,092100,3.051,3.051,3.051,3.051
USDPLN,20050218,092200,3.052,3.052,3.052,3.052
USDPLN,20050218,092400,3.051,3.051,3.051,3.051
USDPLN,20050218,092700,3.050,3.050,3.050,3.050
USDPLN,20050218,092800,3.051,3.051,3.051,3.051
USDPLN,20050218,093300,3.052,3.052,3.052,3.052
USDPLN,20050218,093400,3.051,3.051,3.051,3.051
USDPLN,20050218,093900,3.050,3.050,3.050,3.050
USDPLN,20050218,094000,3.051,3.051,3.051,3.051
USDPLN,20050218,094100,3.050,3.051,3.050,3.050
USDPLN,20050218,094200,3.051,3.051,3.051,3.051
USDPLN,20050218,094300,3.052,3.052,3.052,3.052
USDPLN,20050218,094400,3.051,3.051,3.051,3.051
USDPLN,20050218,094500,3.052,3.052,3.051,3.051
USDPLN,20050218,094700,3.052,3.052,3.052,3.052
USDPLN,20050218,094800,3.051,3.051,3.051,3.051
USDPLN,20050218,094900,3.052,3.052,3.051,3.051
USDPLN,20050218,095000,3.052,3.052,3.051,3.051
USDPLN,20050218,095200,3.052,3.052,3.052,3.052
USDPLN,20050218,095700,3.052,3.052,3.051,3.052
USDPLN,20050218,095800,3.051,3.051,3.051,3.051
USDPLN,20050218,100000,3.052,3.052,3.052,3.052
USDPLN,20050218,100100,3.051,3.051,3.051,3.051
USDPLN,20050218,100200,3.050,3.051,3.050,3.051
USDPLN,20050218,100700,3.051,3.051,3.051,3.051
USDPLN,20050218,100800,3.052,3.052,3.052,3.052
USDPLN,20050218,101000,3.051,3.051,3.051,3.051
USDPLN,20050218,101100,3.052,3.052,3.052,3.052
USDPLN,20050218,101600,3.052,3.052,3.052,3.052
USDPLN,20050218,101900,3.053,3.053,3.052,3.052
USDPLN,20050218,102300,3.053,3.053,3.053,3.053
USDPLN,20050218,102400,3.052,3.053,3.052,3.053
USDPLN,20050218,102500,3.052,3.052,3.052,3.052
USDPLN,20050218,103000,3.052,3.052,3.052,3.052
USDPLN,20050218,103200,3.053,3.053,3.053,3.053
USDPLN,20050218,103400,3.052,3.052,3.052,3.052
USDPLN,20050218,103600,3.053,3.053,3.053,3.053
USDPLN,20050218,103700,3.052,3.052,3.052,3.052
USDPLN,20050218,104000,3.053,3.053,3.053,3.053
USDPLN,20050218,104100,3.052,3.052,3.052,3.052
USDPLN,20050218,104300,3.051,3.051,3.051,3.051
USDPLN,20050218,104400,3.052,3.052,3.052,3.052
USDPLN,20050218,104600,3.051,3.051,3.051,3.051
USDPLN,20050218,104800,3.052,3.052,3.052,3.052
USDPLN,20050218,104900,3.053,3.053,3.053,3.053
USDPLN,20050218,105000,3.052,3.053,3.052,3.053
USDPLN,20050218,105100,3.052,3.052,3.052,3.052
USDPLN,20050218,105200,3.053,3.053,3.052,3.052
USDPLN,20050218,105400,3.053,3.053,3.053,3.053
USDPLN,20050218,105700,3.054,3.054,3.054,3.054
USDPLN,20050218,105900,3.053,3.054,3.053,3.054
USDPLN,20050218,110000,3.053,3.054,3.053,3.054
USDPLN,20050218,110400,3.055,3.055,3.055,3.055
USDPLN,20050218,110500,3.054,3.054,3.054,3.054
USDPLN,20050218,110600,3.053,3.054,3.053,3.053
USDPLN,20050218,110800,3.054,3.054,3.054,3.054
USDPLN,20050218,111300,3.054,3.054,3.054,3.054
USDPLN,20050218,111800,3.054,3.054,3.054,3.054
USDPLN,20050218,112000,3.053,3.053,3.052,3.052
USDPLN,20050218,112100,3.051,3.052,3.051,3.052
USDPLN,20050218,112600,3.053,3.054,3.053,3.053
USDPLN,20050218,112700,3.052,3.052,3.052,3.052
USDPLN,20050218,112800,3.051,3.052,3.051,3.052
USDPLN,20050218,113300,3.051,3.051,3.051,3.051
USDPLN,20050218,113400,3.052,3.052,3.051,3.051
USDPLN,20050218,113700,3.050,3.050,3.050,3.050
USDPLN,20050218,113800,3.049,3.050,3.049,3.050
USDPLN,20050218,113900,3.049,3.050,3.049,3.050
USDPLN,20050218,114200,3.049,3.050,3.049,3.050
USDPLN,20050218,114400,3.049,3.049,3.049,3.049
USDPLN,20050218,114600,3.050,3.050,3.050,3.050
USDPLN,20050218,114700,3.051,3.051,3.051,3.051
USDPLN,20050218,114800,3.052,3.052,3.051,3.052
USDPLN,20050218,114900,3.053,3.053,3.050,3.050
USDPLN,20050218,115000,3.051,3.051,3.051,3.051
USDPLN,20050218,115100,3.050,3.050,3.050,3.050
USDPLN,20050218,115400,3.051,3.052,3.051,3.052
USDPLN,20050218,115500,3.051,3.051,3.050,3.050
USDPLN,20050218,115600,3.051,3.051,3.050,3.050
USDPLN,20050218,115700,3.051,3.051,3.050,3.050
USDPLN,20050218,115900,3.051,3.051,3.051,3.051
USDPLN,20050218,120000,3.050,3.050,3.050,3.050
USDPLN,20050218,120100,3.052,3.055,3.052,3.055
USDPLN,20050218,120200,3.056,3.056,3.056,3.056
USDPLN,20050218,120300,3.055,3.056,3.055,3.056
USDPLN,20050218,120400,3.055,3.056,3.055,3.055
USDPLN,20050218,120500,3.056,3.056,3.054,3.054
USDPLN,20050218,120600,3.053,3.053,3.053,3.053
USDPLN,20050218,120700,3.054,3.054,3.054,3.054
USDPLN,20050218,120800,3.055,3.055,3.055,3.055
USDPLN,20050218,121100,3.054,3.055,3.054,3.055
USDPLN,20050218,121200,3.054,3.054,3.054,3.054
USDPLN,20050218,121300,3.055,3.055,3.055,3.055
USDPLN,20050218,121400,3.054,3.054,3.054,3.054
USDPLN,20050218,121900,3.054,3.054,3.054,3.054
USDPLN,20050218,122100,3.055,3.055,3.055,3.055
USDPLN,20050218,122200,3.054,3.055,3.054,3.055
USDPLN,20050218,122400,3.056,3.056,3.056,3.056
USDPLN,20050218,122600,3.055,3.055,3.055,3.055
USDPLN,20050218,122900,3.056,3.056,3.056,3.056
USDPLN,20050218,123100,3.057,3.057,3.055,3.055
USDPLN,20050218,123200,3.056,3.056,3.056,3.056
USDPLN,20050218,123700,3.056,3.056,3.056,3.056
USDPLN,20050218,123800,3.057,3.057,3.057,3.057
USDPLN,20050218,123900,3.056,3.056,3.056,3.056
USDPLN,20050218,124100,3.057,3.057,3.057,3.057
USDPLN,20050218,124600,3.056,3.056,3.055,3.056
USDPLN,20050218,124700,3.057,3.057,3.057,3.057
USDPLN,20050218,124800,3.056,3.056,3.056,3.056
USDPLN,20050218,124900,3.055,3.057,3.055,3.057
USDPLN,20050218,125000,3.058,3.058,3.058,3.058
USDPLN,20050218,125100,3.057,3.058,3.057,3.058
USDPLN,20050218,125300,3.057,3.057,3.057,3.057
USDPLN,20050218,125400,3.058,3.058,3.058,3.058
USDPLN,20050218,125600,3.057,3.057,3.057,3.057
USDPLN,20050218,130100,3.057,3.057,3.057,3.057
USDPLN,20050218,130400,3.058,3.059,3.058,3.059
USDPLN,20050218,130700,3.060,3.060,3.059,3.059
USDPLN,20050218,130800,3.058,3.059,3.058,3.059
USDPLN,20050218,131000,3.060,3.060,3.060,3.060
USDPLN,20050218,131200,3.059,3.059,3.059,3.059
USDPLN,20050218,131500,3.060,3.060,3.060,3.060
USDPLN,20050218,131800,3.059,3.059,3.059,3.059
USDPLN,20050218,131900,3.060,3.060,3.060,3.060
USDPLN,20050218,132000,3.059,3.059,3.059,3.059
USDPLN,20050218,132200,3.060,3.060,3.059,3.059
USDPLN,20050218,132300,3.060,3.060,3.058,3.058
USDPLN,20050218,132400,3.059,3.059,3.059,3.059
USDPLN,20050218,132500,3.058,3.058,3.058,3.058
USDPLN,20050218,133000,3.058,3.058,3.058,3.058
USDPLN,20050218,133100,3.057,3.057,3.057,3.057
USDPLN,20050218,133300,3.056,3.056,3.056,3.056
USDPLN,20050218,133400,3.057,3.057,3.057,3.057
USDPLN,20050218,133500,3.056,3.057,3.056,3.057
USDPLN,20050218,133900,3.058,3.058,3.057,3.058
USDPLN,20050218,134000,3.057,3.057,3.057,3.057
USDPLN,20050218,134200,3.058,3.058,3.058,3.058
USDPLN,20050218,134300,3.057,3.057,3.057,3.057
USDPLN,20050218,134400,3.056,3.056,3.056,3.056
USDPLN,20050218,134900,3.056,3.056,3.056,3.056
USDPLN,20050218,135300,3.055,3.055,3.055,3.055
USDPLN,20050218,135400,3.056,3.056,3.055,3.055
USDPLN,20050218,135500,3.054,3.054,3.054,3.054
USDPLN,20050218,135600,3.055,3.055,3.055,3.055
USDPLN,20050218,140100,3.054,3.054,3.054,3.054
USDPLN,20050218,140200,3.055,3.055,3.055,3.055
USDPLN,20050218,140300,3.054,3.054,3.054,3.054
USDPLN,20050218,140500,3.055,3.055,3.055,3.055
USDPLN,20050218,140700,3.056,3.056,3.056,3.056
USDPLN,20050218,140800,3.055,3.055,3.055,3.055
USDPLN,20050218,141000,3.056,3.056,3.056,3.056
USDPLN,20050218,141300,3.057,3.057,3.057,3.057
USDPLN,20050218,141400,3.056,3.057,3.056,3.057
USDPLN,20050218,141500,3.058,3.058,3.057,3.057
USDPLN,20050218,141600,3.058,3.058,3.058,3.058
USDPLN,20050218,141800,3.057,3.057,3.057,3.057
USDPLN,20050218,142000,3.058,3.058,3.058,3.058
USDPLN,20050218,142200,3.059,3.059,3.058,3.058
USDPLN,20050218,142700,3.058,3.058,3.058,3.058
USDPLN,20050218,142800,3.057,3.058,3.057,3.058
USDPLN,20050218,142900,3.057,3.057,3.057,3.057
USDPLN,20050218,143000,3.058,3.058,3.057,3.057
USDPLN,20050218,143100,3.058,3.060,3.058,3.060
USDPLN,20050218,143200,3.061,3.062,3.061,3.062
USDPLN,20050218,143400,3.061,3.061,3.061,3.061
USDPLN,20050218,143500,3.062,3.062,3.062,3.062
USDPLN,20050218,143800,3.063,3.063,3.063,3.063
USDPLN,20050218,143900,3.064,3.064,3.062,3.062
USDPLN,20050218,144000,3.061,3.061,3.061,3.061
USDPLN,20050218,144100,3.062,3.062,3.059,3.059
USDPLN,20050218,144200,3.060,3.061,3.060,3.061
USDPLN,20050218,144300,3.062,3.062,3.062,3.062
USDPLN,20050218,144400,3.063,3.063,3.061,3.062
USDPLN,20050218,144500,3.061,3.062,3.061,3.062
USDPLN,20050218,144600,3.061,3.061,3.061,3.061
USDPLN,20050218,144700,3.060,3.061,3.060,3.061
USDPLN,20050218,144800,3.062,3.062,3.062,3.062
USDPLN,20050218,144900,3.061,3.061,3.061,3.061
USDPLN,20050218,145000,3.062,3.062,3.062,3.062
USDPLN,20050218,145100,3.061,3.061,3.061,3.061
USDPLN,20050218,145300,3.060,3.060,3.059,3.060
USDPLN,20050218,145400,3.059,3.059,3.059,3.059
USDPLN,20050218,145500,3.058,3.058,3.057,3.057
USDPLN,20050218,145600,3.058,3.058,3.058,3.058
USDPLN,20050218,145800,3.057,3.057,3.057,3.057
USDPLN,20050218,150000,3.056,3.056,3.056,3.056
USDPLN,20050218,150300,3.055,3.055,3.055,3.055
USDPLN,20050218,150400,3.056,3.056,3.056,3.056
USDPLN,20050218,150500,3.055,3.055,3.053,3.053
USDPLN,20050218,150600,3.054,3.054,3.053,3.054
USDPLN,20050218,150700,3.053,3.053,3.053,3.053
USDPLN,20050218,151000,3.052,3.052,3.052,3.052
USDPLN,20050218,151100,3.053,3.053,3.052,3.052
USDPLN,20050218,151200,3.053,3.054,3.053,3.054
USDPLN,20050218,151300,3.053,3.055,3.053,3.055
USDPLN,20050218,151400,3.054,3.054,3.054,3.054
USDPLN,20050218,151500,3.055,3.055,3.055,3.055
USDPLN,20050218,151600,3.054,3.054,3.054,3.054
USDPLN,20050218,152100,3.054,3.055,3.054,3.055
USDPLN,20050218,152200,3.054,3.054,3.053,3.053
USDPLN,20050218,152300,3.051,3.051,3.049,3.049
USDPLN,20050218,152400,3.048,3.050,3.048,3.048
USDPLN,20050218,152500,3.049,3.049,3.046,3.046
USDPLN,20050218,152600,3.047,3.047,3.046,3.047
USDPLN,20050218,152900,3.048,3.048,3.048,3.048
USDPLN,20050218,153000,3.047,3.048,3.046,3.046
USDPLN,20050218,153200,3.045,3.045,3.044,3.044
USDPLN,20050218,153300,3.043,3.043,3.043,3.043
USDPLN,20050218,153400,3.044,3.044,3.043,3.043
USDPLN,20050218,153600,3.044,3.044,3.043,3.043
USDPLN,20050218,153700,3.044,3.045,3.043,3.045
USDPLN,20050218,153800,3.046,3.046,3.046,3.046
USDPLN,20050218,153900,3.047,3.048,3.047,3.048
USDPLN,20050218,154100,3.047,3.048,3.047,3.047
USDPLN,20050218,154200,3.048,3.048,3.048,3.048
USDPLN,20050218,154400,3.047,3.047,3.046,3.046
USDPLN,20050218,154500,3.045,3.046,3.045,3.046
USDPLN,20050218,154600,3.045,3.045,3.044,3.044
USDPLN,20050218,154700,3.045,3.045,3.045,3.045
USDPLN,20050218,154800,3.044,3.044,3.044,3.044
USDPLN,20050218,154900,3.045,3.045,3.044,3.044
USDPLN,20050218,155100,3.045,3.045,3.044,3.044
USDPLN,20050218,155200,3.045,3.045,3.044,3.044
USDPLN,20050218,155300,3.043,3.044,3.043,3.044
USDPLN,20050218,155400,3.043,3.044,3.043,3.043
USDPLN,20050218,155500,3.044,3.044,3.040,3.041
USDPLN,20050218,155700,3.040,3.041,3.040,3.041
USDPLN,20050218,155900,3.042,3.043,3.042,3.043
USDPLN,20050218,160000,3.044,3.044,3.044,3.044
USDPLN,20050218,160200,3.045,3.045,3.045,3.045
USDPLN,20050218,160600,3.046,3.046,3.046,3.046
USDPLN,20050218,161100,3.046,3.046,3.046,3.046
USDPLN,20050218,161200,3.047,3.048,3.047,3.048
USDPLN,20050218,161400,3.047,3.047,3.046,3.046
USDPLN,20050218,161500,3.047,3.047,3.047,3.047
USDPLN,20050218,161600,3.046,3.047,3.046,3.047
USDPLN,20050218,161900,3.046,3.046,3.046,3.046
USDPLN,20050218,162100,3.045,3.045,3.045,3.045
USDPLN,20050218,162200,3.046,3.046,3.046,3.046
USDPLN,20050218,162300,3.045,3.045,3.045,3.045
USDPLN,20050218,162400,3.046,3.046,3.046,3.046
USDPLN,20050218,162500,3.045,3.045,3.045,3.045
USDPLN,20050218,162800,3.046,3.046,3.046,3.046
USDPLN,20050218,162900,3.045,3.045,3.045,3.045
USDPLN,20050218,163000,3.044,3.045,3.044,3.045
USDPLN,20050218,163100,3.046,3.046,3.045,3.045
USDPLN,20050218,163200,3.046,3.046,3.046,3.046
USDPLN,20050218,163300,3.045,3.046,3.045,3.045
USDPLN,20050218,163800,3.045,3.045,3.045,3.045
USDPLN,20050218,164300,3.045,3.045,3.045,3.045
USDPLN,20050218,164400,3.044,3.045,3.044,3.045
USDPLN,20050218,164500,3.044,3.044,3.044,3.044
USDPLN,20050218,164700,3.043,3.043,3.043,3.043
USDPLN,20050218,164800,3.044,3.044,3.044,3.044
USDPLN,20050218,165100,3.043,3.043,3.043,3.043
USDPLN,20050218,165500,3.044,3.045,3.044,3.044
USDPLN,20050218,165800,3.045,3.045,3.045,3.045
USDPLN,20050218,165900,3.046,3.046,3.046,3.046
USDPLN,20050218,170100,3.047,3.047,3.047,3.047
USDPLN,20050218,170300,3.046,3.046,3.046,3.046
USDPLN,20050218,170400,3.047,3.047,3.047,3.047
USDPLN,20050218,170500,3.046,3.047,3.046,3.047
USDPLN,20050218,170600,3.048,3.049,3.047,3.049
USDPLN,20050218,170700,3.048,3.048,3.048,3.048
USDPLN,20050218,170800,3.049,3.049,3.049,3.049
USDPLN,20050218,170900,3.050,3.050,3.050,3.050
USDPLN,20050218,171300,3.049,3.049,3.049,3.049
USDPLN,20050218,171500,3.048,3.049,3.048,3.049
USDPLN,20050218,171600,3.050,3.050,3.050,3.050
USDPLN,20050218,172100,3.050,3.050,3.050,3.050
USDPLN,20050218,172200,3.051,3.052,3.051,3.051
USDPLN,20050218,172500,3.050,3.050,3.050,3.050
USDPLN,20050218,172600,3.051,3.051,3.051,3.051
USDPLN,20050218,172700,3.050,3.050,3.050,3.050
USDPLN,20050218,172800,3.049,3.049,3.049,3.049
USDPLN,20050218,172900,3.048,3.048,3.048,3.048
USDPLN,20050218,173000,3.047,3.047,3.045,3.045
USDPLN,20050218,173300,3.047,3.048,3.047,3.047
USDPLN,20050218,173400,3.048,3.048,3.048,3.048
USDPLN,20050218,173500,3.049,3.049,3.049,3.049
USDPLN,20050218,173800,3.048,3.048,3.047,3.047
USDPLN,20050218,173900,3.046,3.047,3.046,3.047
USDPLN,20050218,174200,3.046,3.046,3.046,3.046
USDPLN,20050218,174500,3.045,3.045,3.045,3.045
USDPLN,20050218,175000,3.044,3.044,3.044,3.044
USDPLN,20050218,175100,3.045,3.045,3.045,3.045
USDPLN,20050218,175400,3.046,3.046,3.046,3.046
USDPLN,20050218,175500,3.045,3.046,3.045,3.045
USDPLN,20050218,175600,3.046,3.046,3.046,3.046
USDPLN,20050218,175700,3.045,3.045,3.045,3.045
USDPLN,20050218,175800,3.047,3.047,3.047,3.047
USDPLN,20050218,175900,3.048,3.049,3.048,3.049
USDPLN,20050218,180000,3.048,3.048,3.048,3.048
USDPLN,20050218,180100,3.047,3.047,3.047,3.047
USDPLN,20050218,180300,3.048,3.048,3.048,3.048
USDPLN,20050218,180600,3.049,3.049,3.049,3.049
USDPLN,20050218,180700,3.048,3.049,3.048,3.049
USDPLN,20050218,180800,3.048,3.048,3.048,3.048
USDPLN,20050218,180900,3.047,3.047,3.045,3.045
USDPLN,20050218,181000,3.046,3.046,3.046,3.046
USDPLN,20050218,181100,3.047,3.047,3.047,3.047
USDPLN,20050218,181500,3.046,3.046,3.046,3.046
USDPLN,20050218,181600,3.047,3.047,3.047,3.047
USDPLN,20050218,181800,3.046,3.047,3.046,3.047
USDPLN,20050218,181900,3.046,3.047,3.046,3.047
USDPLN,20050218,182100,3.046,3.046,3.046,3.046
USDPLN,20050218,182200,3.047,3.047,3.046,3.046
USDPLN,20050218,182300,3.047,3.047,3.047,3.047
USDPLN,20050218,182400,3.046,3.047,3.046,3.047
USDPLN,20050218,182600,3.046,3.047,3.046,3.046
USDPLN,20050218,182900,3.045,3.046,3.045,3.046
USDPLN,20050218,183000,3.045,3.047,3.045,3.047
USDPLN,20050218,183200,3.046,3.046,3.046,3.046
USDPLN,20050218,183300,3.047,3.047,3.046,3.046
USDPLN,20050218,183700,3.047,3.047,3.047,3.047
USDPLN,20050218,183800,3.046,3.047,3.046,3.047
USDPLN,20050218,184000,3.046,3.046,3.046,3.046
USDPLN,20050218,184100,3.047,3.047,3.047,3.047
USDPLN,20050218,184300,3.046,3.047,3.046,3.046
USDPLN,20050218,184400,3.047,3.047,3.047,3.047
USDPLN,20050218,184800,3.048,3.048,3.047,3.047
USDPLN,20050218,185000,3.048,3.048,3.047,3.047
USDPLN,20050218,185100,3.048,3.048,3.047,3.047
USDPLN,20050218,185200,3.048,3.048,3.047,3.047
USDPLN,20050218,185400,3.048,3.048,3.047,3.047
USDPLN,20050218,185900,3.046,3.046,3.046,3.046
USDPLN,20050218,190000,3.045,3.045,3.045,3.045
USDPLN,20050218,190100,3.046,3.046,3.045,3.045
USDPLN,20050218,190200,3.046,3.046,3.046,3.046
USDPLN,20050218,190700,3.046,3.046,3.046,3.046
USDPLN,20050218,190900,3.047,3.047,3.046,3.046
USDPLN,20050218,191400,3.046,3.047,3.046,3.047
USDPLN,20050218,191700,3.048,3.048,3.048,3.048
USDPLN,20050218,192200,3.048,3.048,3.048,3.048
USDPLN,20050218,192300,3.049,3.049,3.048,3.048
USDPLN,20050218,192400,3.049,3.049,3.049,3.049
USDPLN,20050218,192500,3.048,3.049,3.048,3.049
USDPLN,20050218,192600,3.048,3.048,3.048,3.048
USDPLN,20050218,192700,3.047,3.047,3.047,3.047
USDPLN,20050218,192800,3.046,3.046,3.046,3.046
USDPLN,20050218,193000,3.045,3.045,3.045,3.045
USDPLN,20050218,193100,3.046,3.046,3.046,3.046
USDPLN,20050218,193200,3.045,3.046,3.045,3.045
USDPLN,20050218,193300,3.046,3.046,3.046,3.046
USDPLN,20050218,193500,3.045,3.045,3.045,3.045
USDPLN,20050218,193600,3.046,3.046,3.046,3.046
USDPLN,20050218,193700,3.047,3.047,3.046,3.047
USDPLN,20050218,193800,3.046,3.046,3.046,3.046
USDPLN,20050218,194000,3.047,3.048,3.047,3.048
USDPLN,20050218,194100,3.049,3.049,3.049,3.049
USDPLN,20050218,194600,3.049,3.049,3.049,3.049
USDPLN,20050218,195100,3.049,3.049,3.049,3.049
USDPLN,20050218,195600,3.049,3.049,3.049,3.049
USDPLN,20050218,195700,3.050,3.050,3.050,3.050
USDPLN,20050218,200100,3.051,3.051,3.051,3.051
USDPLN,20050218,200300,3.050,3.050,3.050,3.050
USDPLN,20050218,200400,3.051,3.051,3.050,3.050
USDPLN,20050218,200900,3.050,3.050,3.050,3.050
USDPLN,20050218,201300,3.049,3.049,3.049,3.049
USDPLN,20050218,201600,3.050,3.050,3.050,3.050
USDPLN,20050218,202000,3.049,3.049,3.049,3.049
USDPLN,20050218,202500,3.049,3.049,3.049,3.049
USDPLN,20050218,202600,3.048,3.048,3.048,3.048
USDPLN,20050218,202900,3.049,3.049,3.049,3.049
USDPLN,20050218,203400,3.049,3.049,3.048,3.048
USDPLN,20050218,203500,3.049,3.049,3.049,3.049
USDPLN,20050218,203900,3.050,3.050,3.050,3.050
USDPLN,20050218,204400,3.050,3.050,3.050,3.050
USDPLN,20050218,204900,3.050,3.050,3.050,3.050
USDPLN,20050218,205400,3.050,3.050,3.050,3.050
USDPLN,20050218,205500,3.048,3.048,3.048,3.048
USDPLN,20050218,205700,3.050,3.050,3.050,3.050
USDPLN,20050218,210100,3.048,3.048,3.048,3.048
USDPLN,20050218,210500,3.049,3.049,3.049,3.049
USDPLN,20050218,211000,3.049,3.049,3.049,3.049
USDPLN,20050218,211100,3.050,3.050,3.050,3.050
USDPLN,20050218,211500,3.049,3.049,3.049,3.049
USDPLN,20050218,211700,3.050,3.050,3.048,3.048
USDPLN,20050218,211900,3.047,3.048,3.047,3.048
USDPLN,20050218,212300,3.049,3.050,3.049,3.050
USDPLN,20050218,212800,3.050,3.050,3.050,3.050
USDPLN,20050218,213300,3.050,3.050,3.050,3.050
USDPLN,20050218,213500,3.049,3.049,3.049,3.049
USDPLN,20050218,213600,3.048,3.049,3.048,3.049
USDPLN,20050218,213800,3.050,3.050,3.050,3.050
USDPLN,20050218,214300,3.050,3.050,3.050,3.050
USDPLN,20050218,214800,3.050,3.050,3.050,3.050
USDPLN,20050218,215300,3.050,3.050,3.050,3.050
USDPLN,20050218,215500,3.049,3.049,3.049,3.049
USDPLN,20050218,215900,3.050,3.050,3.049,3.049
USDRUB,20050218,000500,27.92,27.92,27.92,27.92
USDRUB,20050218,001000,27.92,27.92,27.92,27.92
USDRUB,20050218,001500,27.92,27.92,27.92,27.92
USDRUB,20050218,002000,27.92,27.92,27.92,27.92
USDRUB,20050218,002500,27.92,27.92,27.92,27.92
USDRUB,20050218,003000,27.92,27.92,27.92,27.92
USDRUB,20050218,003500,27.92,27.92,27.92,27.92
USDRUB,20050218,004000,27.92,27.92,27.92,27.92
USDRUB,20050218,004500,27.92,27.92,27.92,27.92
USDRUB,20050218,005000,27.92,27.92,27.92,27.92
USDRUB,20050218,005500,27.92,27.92,27.92,27.92
USDRUB,20050218,010000,27.92,27.92,27.92,27.92
USDRUB,20050218,010500,27.92,27.92,27.92,27.92
USDRUB,20050218,011000,27.92,27.92,27.92,27.92
USDRUB,20050218,011500,27.92,27.92,27.92,27.92
USDRUB,20050218,012000,27.92,27.92,27.92,27.92
USDRUB,20050218,012500,27.92,27.92,27.92,27.92
USDRUB,20050218,013000,27.92,27.92,27.92,27.92
USDRUB,20050218,013500,27.92,27.92,27.92,27.92
USDRUB,20050218,014000,27.92,27.92,27.92,27.92
USDRUB,20050218,014500,27.92,27.92,27.92,27.92
USDRUB,20050218,015000,27.92,27.92,27.92,27.92
USDRUB,20050218,015500,27.92,27.92,27.92,27.92
USDRUB,20050218,020000,27.92,27.92,27.92,27.92
USDRUB,20050218,020500,27.92,27.92,27.92,27.92
USDRUB,20050218,021000,27.92,27.92,27.92,27.92
USDRUB,20050218,021500,27.92,27.92,27.92,27.92
USDRUB,20050218,022000,27.92,27.92,27.92,27.92
USDRUB,20050218,022500,27.92,27.92,27.92,27.92
USDRUB,20050218,023000,27.92,27.92,27.92,27.92
USDRUB,20050218,023500,27.92,27.92,27.92,27.92
USDRUB,20050218,024000,27.92,27.92,27.92,27.92
USDRUB,20050218,024500,27.92,27.92,27.92,27.92
USDRUB,20050218,025000,27.92,27.92,27.92,27.92
USDRUB,20050218,025500,27.92,27.92,27.92,27.92
USDRUB,20050218,030000,27.92,27.92,27.92,27.92
USDRUB,20050218,030500,27.92,27.92,27.92,27.92
USDRUB,20050218,031000,27.92,27.92,27.92,27.92
USDRUB,20050218,031500,27.92,27.92,27.92,27.92
USDRUB,20050218,032000,27.92,27.92,27.92,27.92
USDRUB,20050218,032500,27.92,27.92,27.92,27.92
USDRUB,20050218,033000,27.92,27.92,27.92,27.92
USDRUB,20050218,033500,27.92,27.92,27.92,27.92
USDRUB,20050218,034000,27.92,27.92,27.92,27.92
USDRUB,20050218,034500,27.92,27.92,27.92,27.92
USDRUB,20050218,035000,27.92,27.92,27.92,27.92
USDRUB,20050218,035500,27.92,27.92,27.92,27.92
USDRUB,20050218,040000,27.92,27.92,27.92,27.92
USDRUB,20050218,040500,27.92,27.92,27.92,27.92
USDRUB,20050218,041000,27.92,27.92,27.92,27.92
USDRUB,20050218,041500,27.92,27.92,27.92,27.92
USDRUB,20050218,042000,27.92,27.92,27.92,27.92
USDRUB,20050218,042500,27.92,27.92,27.92,27.92
USDRUB,20050218,043000,27.92,27.92,27.92,27.92
USDRUB,20050218,043500,27.92,27.92,27.92,27.92
USDRUB,20050218,044000,27.92,27.92,27.92,27.92
USDRUB,20050218,044500,27.92,27.92,27.92,27.92
USDRUB,20050218,045000,27.92,27.92,27.92,27.92
USDRUB,20050218,045500,27.92,27.92,27.92,27.92
USDRUB,20050218,050000,27.92,27.92,27.92,27.92
USDRUB,20050218,050500,27.92,27.92,27.92,27.92
USDRUB,20050218,051000,27.92,27.92,27.92,27.92
USDRUB,20050218,051500,27.92,27.92,27.92,27.92
USDRUB,20050218,052000,27.92,27.92,27.92,27.92
USDRUB,20050218,052500,27.92,27.92,27.92,27.92
USDRUB,20050218,053000,27.92,27.92,27.92,27.92
USDRUB,20050218,053500,27.92,27.92,27.92,27.92
USDRUB,20050218,054000,27.92,27.92,27.92,27.92
USDRUB,20050218,054500,27.92,27.92,27.92,27.92
USDRUB,20050218,055000,27.92,27.92,27.92,27.92
USDRUB,20050218,055500,27.92,27.92,27.92,27.92
USDRUB,20050218,060000,27.92,27.92,27.92,27.92
USDRUB,20050218,060500,27.92,27.92,27.92,27.92
USDRUB,20050218,061000,27.92,27.92,27.92,27.92
USDRUB,20050218,061500,27.92,27.92,27.92,27.92
USDRUB,20050218,062000,27.92,27.92,27.92,27.92
USDRUB,20050218,062500,27.92,27.92,27.92,27.92
USDRUB,20050218,063000,27.92,27.92,27.92,27.92
USDRUB,20050218,063500,27.92,27.92,27.92,27.92
USDRUB,20050218,064000,27.92,27.92,27.92,27.92
USDRUB,20050218,064500,27.92,27.92,27.92,27.92
USDRUB,20050218,065000,27.92,27.92,27.92,27.92
USDRUB,20050218,065500,27.92,27.92,27.92,27.92
USDRUB,20050218,070000,27.92,27.92,27.92,27.92
USDRUB,20050218,070500,27.92,27.92,27.92,27.92
USDRUB,20050218,071000,27.92,27.92,27.92,27.92
USDRUB,20050218,071200,27.90,27.90,27.90,27.90
USDRUB,20050218,071700,27.90,27.90,27.90,27.90
USDRUB,20050218,072200,27.90,27.90,27.90,27.90
USDRUB,20050218,072300,27.89,27.89,27.89,27.89
USDRUB,20050218,072800,27.89,27.89,27.89,27.89
USDRUB,20050218,072900,27.90,27.90,27.90,27.90
USDRUB,20050218,073400,27.90,27.90,27.90,27.90
USDRUB,20050218,073500,27.89,27.89,27.89,27.89
USDRUB,20050218,074000,27.89,27.89,27.89,27.89
USDRUB,20050218,074500,27.89,27.89,27.89,27.89
USDRUB,20050218,075000,27.89,27.89,27.89,27.89
USDRUB,20050218,075500,27.89,27.89,27.89,27.89
USDRUB,20050218,075700,27.88,27.88,27.88,27.88
USDRUB,20050218,075900,27.89,27.89,27.89,27.89
USDRUB,20050218,080400,27.89,27.89,27.89,27.89
USDRUB,20050218,080900,27.89,27.89,27.89,27.89
USDRUB,20050218,081000,27.88,27.88,27.88,27.88
USDRUB,20050218,081200,27.89,27.89,27.89,27.89
USDRUB,20050218,081600,27.88,27.88,27.88,27.88
USDRUB,20050218,082100,27.88,27.88,27.88,27.88
USDRUB,20050218,082600,27.88,27.88,27.88,27.88
USDRUB,20050218,083100,27.88,27.88,27.88,27.88
USDRUB,20050218,083600,27.88,27.88,27.88,27.88
USDRUB,20050218,084100,27.88,27.88,27.88,27.88
USDRUB,20050218,084300,27.89,27.89,27.89,27.89
USDRUB,20050218,084600,27.88,27.88,27.88,27.88
USDRUB,20050218,084700,27.89,27.89,27.89,27.89
USDRUB,20050218,084800,27.88,27.88,27.88,27.88
USDRUB,20050218,085300,27.88,27.88,27.88,27.88
USDRUB,20050218,085800,27.88,27.88,27.88,27.88
USDRUB,20050218,090300,27.88,27.88,27.88,27.88
USDRUB,20050218,090800,27.89,27.89,27.89,27.89
USDRUB,20050218,091200,27.88,27.88,27.88,27.88
USDRUB,20050218,091400,27.89,27.89,27.89,27.89
USDRUB,20050218,091900,27.89,27.89,27.89,27.89
USDRUB,20050218,092400,27.89,27.89,27.89,27.89
USDRUB,20050218,092900,27.89,27.89,27.89,27.89
USDRUB,20050218,093400,27.89,27.89,27.89,27.89
USDRUB,20050218,093900,27.89,27.89,27.89,27.89
USDRUB,20050218,094400,27.89,27.89,27.89,27.89
USDRUB,20050218,094900,27.89,27.89,27.89,27.89
USDRUB,20050218,095400,27.89,27.89,27.89,27.89
USDRUB,20050218,095900,27.89,27.89,27.89,27.89
USDRUB,20050218,100400,27.89,27.89,27.89,27.89
USDRUB,20050218,100900,27.89,27.89,27.89,27.89
USDRUB,20050218,101400,27.89,27.89,27.89,27.89
USDRUB,20050218,101900,27.89,27.89,27.89,27.89
USDRUB,20050218,102400,27.89,27.89,27.89,27.89
USDRUB,20050218,102900,27.89,27.89,27.89,27.89
USDRUB,20050218,103400,27.89,27.89,27.89,27.89
USDRUB,20050218,103900,27.89,27.89,27.89,27.89
USDRUB,20050218,104400,27.89,27.89,27.89,27.89
USDRUB,20050218,104900,27.89,27.89,27.89,27.89
USDRUB,20050218,105400,27.89,27.89,27.89,27.89
USDRUB,20050218,105900,27.89,27.89,27.89,27.89
USDRUB,20050218,110400,27.89,27.89,27.89,27.89
USDRUB,20050218,110900,27.89,27.89,27.89,27.89
USDRUB,20050218,111400,27.89,27.89,27.89,27.89
USDRUB,20050218,111900,27.89,27.89,27.89,27.89
USDRUB,20050218,112400,27.89,27.89,27.89,27.89
USDRUB,20050218,112900,27.89,27.89,27.89,27.89
USDRUB,20050218,113400,27.89,27.89,27.89,27.89
USDRUB,20050218,113900,27.89,27.89,27.89,27.89
USDRUB,20050218,114400,27.89,27.89,27.89,27.89
USDRUB,20050218,114900,27.89,27.89,27.89,27.89
USDRUB,20050218,115400,27.89,27.89,27.89,27.89
USDRUB,20050218,115900,27.89,27.89,27.89,27.89
USDRUB,20050218,120400,27.89,27.89,27.89,27.89
USDRUB,20050218,120900,27.89,27.89,27.89,27.89
USDRUB,20050218,121400,27.89,27.89,27.89,27.89
USDRUB,20050218,121900,27.89,27.89,27.89,27.89
USDRUB,20050218,122400,27.89,27.89,27.89,27.89
USDRUB,20050218,122900,27.89,27.89,27.89,27.89
USDRUB,20050218,123400,27.89,27.89,27.89,27.89
USDRUB,20050218,123900,27.89,27.89,27.89,27.89
USDRUB,20050218,124400,27.89,27.89,27.89,27.89
USDRUB,20050218,124900,27.89,27.89,27.89,27.89
USDRUB,20050218,125400,27.89,27.89,27.89,27.89
USDRUB,20050218,125900,27.89,27.89,27.89,27.89
USDRUB,20050218,130400,27.89,27.89,27.89,27.89
USDRUB,20050218,130900,27.89,27.89,27.89,27.89
USDRUB,20050218,131400,27.89,27.89,27.89,27.89
USDRUB,20050218,131900,27.89,27.89,27.89,27.89
USDRUB,20050218,132000,27.90,27.90,27.90,27.90
USDRUB,20050218,132200,27.89,27.89,27.89,27.89
USDRUB,20050218,132700,27.89,27.89,27.89,27.89
USDRUB,20050218,133200,27.89,27.89,27.89,27.89
USDRUB,20050218,133700,27.89,27.89,27.89,27.89
USDRUB,20050218,134200,27.89,27.89,27.89,27.89
USDRUB,20050218,134700,27.89,27.89,27.89,27.89
USDRUB,20050218,135200,27.89,27.89,27.89,27.89
USDRUB,20050218,135700,27.89,27.89,27.89,27.89
USDRUB,20050218,140200,27.89,27.89,27.89,27.89
USDRUB,20050218,140700,27.89,27.89,27.89,27.89
USDRUB,20050218,141200,27.89,27.89,27.89,27.89
USDRUB,20050218,141700,27.89,27.89,27.89,27.89
USDRUB,20050218,142200,27.89,27.89,27.89,27.89
USDRUB,20050218,142700,27.89,27.89,27.89,27.89
USDRUB,20050218,143200,27.89,27.89,27.89,27.89
USDRUB,20050218,143700,27.89,27.89,27.89,27.89
USDRUB,20050218,144200,27.89,27.89,27.89,27.89
USDRUB,20050218,144700,27.89,27.89,27.89,27.89
USDRUB,20050218,145200,27.89,27.89,27.89,27.89
USDRUB,20050218,145700,27.89,27.89,27.89,27.89
USDRUB,20050218,150200,27.89,27.89,27.89,27.89
USDRUB,20050218,150700,27.89,27.89,27.89,27.89
USDRUB,20050218,151200,27.89,27.89,27.89,27.89
USDRUB,20050218,151700,27.89,27.89,27.89,27.89
USDRUB,20050218,152200,27.89,27.89,27.89,27.89
USDRUB,20050218,152700,27.89,27.89,27.89,27.89
USDRUB,20050218,153200,27.89,27.89,27.89,27.89
USDRUB,20050218,153700,27.89,27.89,27.89,27.89
USDRUB,20050218,154200,27.89,27.89,27.89,27.89
USDRUB,20050218,154700,27.89,27.89,27.89,27.89
USDRUB,20050218,155200,27.89,27.89,27.89,27.89
USDRUB,20050218,155700,27.89,27.89,27.89,27.89
USDRUB,20050218,160200,27.89,27.89,27.89,27.89
USDRUB,20050218,160700,27.89,27.89,27.89,27.89
USDRUB,20050218,161200,27.89,27.89,27.89,27.89
USDRUB,20050218,161700,27.89,27.89,27.89,27.89
USDRUB,20050218,162200,27.89,27.89,27.89,27.89
USDRUB,20050218,162700,27.89,27.89,27.89,27.89
USDRUB,20050218,163200,27.89,27.89,27.89,27.89
USDRUB,20050218,163700,27.89,27.89,27.89,27.89
USDRUB,20050218,164200,27.89,27.89,27.89,27.89
USDRUB,20050218,164700,27.89,27.89,27.89,27.89
USDRUB,20050218,165200,27.89,27.89,27.89,27.89
USDRUB,20050218,165700,27.89,27.89,27.89,27.89
USDRUB,20050218,170200,27.89,27.89,27.89,27.89
USDRUB,20050218,170700,27.89,27.89,27.89,27.89
USDRUB,20050218,171200,27.89,27.89,27.89,27.89
USDRUB,20050218,171700,27.89,27.89,27.89,27.89
USDRUB,20050218,172200,27.89,27.89,27.89,27.89
USDRUB,20050218,172700,27.89,27.89,27.89,27.89
USDRUB,20050218,173200,27.89,27.89,27.89,27.89
USDRUB,20050218,173700,27.89,27.89,27.89,27.89
USDRUB,20050218,174200,27.89,27.89,27.89,27.89
USDRUB,20050218,174700,27.89,27.89,27.89,27.89
USDRUB,20050218,175200,27.89,27.89,27.89,27.89
USDRUB,20050218,175700,27.89,27.89,27.89,27.89
USDRUB,20050218,180200,27.89,27.89,27.89,27.89
USDRUB,20050218,180700,27.89,27.89,27.89,27.89
USDRUB,20050218,181200,27.89,27.89,27.89,27.89
USDRUB,20050218,181700,27.89,27.89,27.89,27.89
USDRUB,20050218,182200,27.89,27.89,27.89,27.89
USDRUB,20050218,182700,27.89,27.89,27.89,27.89
USDRUB,20050218,183200,27.89,27.89,27.89,27.89
USDRUB,20050218,183700,27.89,27.89,27.89,27.89
USDRUB,20050218,184200,27.89,27.89,27.89,27.89
USDRUB,20050218,184700,27.89,27.89,27.89,27.89
USDRUB,20050218,185200,27.89,27.89,27.89,27.89
USDRUB,20050218,185700,27.89,27.89,27.89,27.89
USDRUB,20050218,190200,27.89,27.89,27.89,27.89
USDRUB,20050218,190700,27.89,27.89,27.89,27.89
USDRUB,20050218,191200,27.89,27.89,27.89,27.89
USDRUB,20050218,191700,27.89,27.89,27.89,27.89
USDRUB,20050218,192200,27.89,27.89,27.89,27.89
USDRUB,20050218,192700,27.89,27.89,27.89,27.89
USDRUB,20050218,193200,27.89,27.89,27.89,27.89
USDRUB,20050218,193700,27.89,27.89,27.89,27.89
USDRUB,20050218,194200,27.89,27.89,27.89,27.89
USDRUB,20050218,194700,27.89,27.89,27.89,27.89
USDRUB,20050218,195200,27.89,27.89,27.89,27.89
USDRUB,20050218,195700,27.89,27.89,27.89,27.89
USDRUB,20050218,200200,27.89,27.89,27.89,27.89
USDRUB,20050218,200700,27.89,27.89,27.89,27.89
USDRUB,20050218,201200,27.89,27.89,27.89,27.89
USDRUB,20050218,201700,27.89,27.89,27.89,27.89
USDRUB,20050218,202200,27.89,27.89,27.89,27.89
USDRUB,20050218,202700,27.89,27.89,27.89,27.89
USDRUB,20050218,203200,27.89,27.89,27.89,27.89
USDRUB,20050218,203700,27.89,27.89,27.89,27.89
USDRUB,20050218,204200,27.89,27.89,27.89,27.89
USDRUB,20050218,204700,27.89,27.89,27.89,27.89
USDRUB,20050218,205200,27.89,27.89,27.89,27.89
USDRUB,20050218,205700,27.89,27.89,27.89,27.89
USDRUB,20050218,210200,27.89,27.89,27.89,27.89
USDRUB,20050218,210700,27.89,27.89,27.89,27.89
USDRUB,20050218,211200,27.89,27.89,27.89,27.89
USDRUB,20050218,211700,27.89,27.89,27.89,27.89
USDRUB,20050218,212200,27.89,27.89,27.89,27.89
USDRUB,20050218,212700,27.89,27.89,27.89,27.89
USDRUB,20050218,213200,27.89,27.89,27.89,27.89
USDRUB,20050218,213700,27.89,27.89,27.89,27.89
USDRUB,20050218,214200,27.89,27.89,27.89,27.89
USDRUB,20050218,214700,27.89,27.89,27.89,27.89
USDRUB,20050218,215200,27.89,27.89,27.89,27.89
USDRUB,20050218,215700,27.89,27.89,27.89,27.89
USDSEK,20050218,000100,6.951,6.951,6.951,6.951
USDSEK,20050218,000200,6.951,6.951,6.951,6.951
USDSEK,20050218,000300,6.950,6.950,6.950,6.950
USDSEK,20050218,000400,6.950,6.951,6.950,6.951
USDSEK,20050218,000500,6.952,6.952,6.952,6.952
USDSEK,20050218,000600,6.952,6.952,6.952,6.952
USDSEK,20050218,000700,6.952,6.952,6.951,6.951
USDSEK,20050218,000800,6.950,6.950,6.950,6.950
USDSEK,20050218,000900,6.950,6.950,6.949,6.949
USDSEK,20050218,001000,6.949,6.949,6.949,6.949
USDSEK,20050218,001100,6.949,6.949,6.949,6.949
USDSEK,20050218,001200,6.949,6.949,6.949,6.949
USDSEK,20050218,001300,6.949,6.949,6.949,6.949
USDSEK,20050218,001400,6.949,6.949,6.949,6.949
USDSEK,20050218,001500,6.949,6.950,6.949,6.950
USDSEK,20050218,001600,6.950,6.950,6.950,6.950
USDSEK,20050218,001700,6.951,6.951,6.951,6.951
USDSEK,20050218,001800,6.951,6.951,6.951,6.951
USDSEK,20050218,001900,6.951,6.951,6.951,6.951
USDSEK,20050218,002000,6.951,6.951,6.951,6.951
USDSEK,20050218,002100,6.951,6.951,6.951,6.951
USDSEK,20050218,002200,6.952,6.953,6.952,6.953
USDSEK,20050218,002300,6.953,6.953,6.953,6.953
USDSEK,20050218,002400,6.954,6.954,6.953,6.954
USDSEK,20050218,002500,6.954,6.954,6.953,6.953
USDSEK,20050218,002600,6.954,6.954,6.954,6.954
USDSEK,20050218,002700,6.954,6.954,6.954,6.954
USDSEK,20050218,002800,6.954,6.954,6.954,6.954
USDSEK,20050218,002900,6.955,6.955,6.955,6.955
USDSEK,20050218,003000,6.955,6.955,6.955,6.955
USDSEK,20050218,003100,6.955,6.955,6.955,6.955
USDSEK,20050218,003200,6.955,6.955,6.955,6.955
USDSEK,20050218,003300,6.956,6.956,6.956,6.956
USDSEK,20050218,003400,6.956,6.956,6.956,6.956
USDSEK,20050218,003500,6.956,6.956,6.954,6.954
USDSEK,20050218,003600,6.953,6.953,6.953,6.953
USDSEK,20050218,003700,6.953,6.953,6.953,6.953
USDSEK,20050218,003800,6.953,6.953,6.952,6.952
USDSEK,20050218,003900,6.952,6.952,6.952,6.952
USDSEK,20050218,004000,6.952,6.953,6.952,6.953
USDSEK,20050218,004100,6.953,6.953,6.953,6.953
USDSEK,20050218,004200,6.953,6.953,6.953,6.953
USDSEK,20050218,004300,6.953,6.953,6.953,6.953
USDSEK,20050218,004400,6.953,6.953,6.953,6.953
USDSEK,20050218,004500,6.952,6.952,6.952,6.952
USDSEK,20050218,004600,6.952,6.952,6.952,6.952
USDSEK,20050218,004700,6.952,6.952,6.952,6.952
USDSEK,20050218,004800,6.952,6.952,6.952,6.952
USDSEK,20050218,004900,6.952,6.952,6.952,6.952
USDSEK,20050218,005000,6.952,6.952,6.952,6.952
USDSEK,20050218,005100,6.953,6.953,6.952,6.953
USDSEK,20050218,005200,6.953,6.953,6.953,6.953
USDSEK,20050218,005300,6.953,6.953,6.953,6.953
USDSEK,20050218,005400,6.952,6.952,6.952,6.952
USDSEK,20050218,005500,6.952,6.952,6.952,6.952
USDSEK,20050218,005600,6.952,6.952,6.952,6.952
USDSEK,20050218,005700,6.952,6.952,6.952,6.952
USDSEK,20050218,005800,6.952,6.952,6.951,6.951
USDSEK,20050218,005900,6.951,6.951,6.950,6.950
USDSEK,20050218,010000,6.950,6.950,6.950,6.950
USDSEK,20050218,010100,6.950,6.950,6.950,6.950
USDSEK,20050218,010200,6.951,6.951,6.951,6.951
USDSEK,20050218,010300,6.951,6.952,6.951,6.952
USDSEK,20050218,010400,6.951,6.952,6.951,6.952
USDSEK,20050218,010500,6.952,6.952,6.952,6.952
USDSEK,20050218,010600,6.951,6.951,6.951,6.951
USDSEK,20050218,010700,6.952,6.952,6.951,6.951
USDSEK,20050218,010800,6.951,6.951,6.951,6.951
USDSEK,20050218,010900,6.952,6.952,6.952,6.952
USDSEK,20050218,011000,6.952,6.952,6.952,6.952
USDSEK,20050218,011100,6.951,6.951,6.951,6.951
USDSEK,20050218,011200,6.951,6.951,6.951,6.951
USDSEK,20050218,011300,6.952,6.952,6.951,6.951
USDSEK,20050218,011400,6.951,6.951,6.951,6.951
USDSEK,20050218,011500,6.950,6.950,6.950,6.950
USDSEK,20050218,011600,6.950,6.950,6.950,6.950
USDSEK,20050218,011700,6.950,6.950,6.949,6.949
USDSEK,20050218,011800,6.948,6.949,6.948,6.949
USDSEK,20050218,011900,6.948,6.948,6.948,6.948
USDSEK,20050218,012000,6.947,6.947,6.947,6.947
USDSEK,20050218,012100,6.947,6.947,6.945,6.946
USDSEK,20050218,012200,6.946,6.946,6.946,6.946
USDSEK,20050218,012300,6.946,6.946,6.946,6.946
USDSEK,20050218,012400,6.946,6.946,6.946,6.946
USDSEK,20050218,012500,6.947,6.947,6.946,6.946
USDSEK,20050218,012600,6.946,6.946,6.946,6.946
USDSEK,20050218,012700,6.946,6.946,6.946,6.946
USDSEK,20050218,012800,6.945,6.945,6.945,6.945
USDSEK,20050218,012900,6.945,6.945,6.945,6.945
USDSEK,20050218,013000,6.945,6.946,6.945,6.946
USDSEK,20050218,013100,6.946,6.946,6.946,6.946
USDSEK,20050218,013200,6.946,6.946,6.946,6.946
USDSEK,20050218,013300,6.947,6.947,6.947,6.947
USDSEK,20050218,013400,6.948,6.948,6.947,6.948
USDSEK,20050218,013500,6.947,6.948,6.947,6.947
USDSEK,20050218,013600,6.947,6.947,6.947,6.947
USDSEK,20050218,013700,6.947,6.948,6.947,6.948
USDSEK,20050218,013800,6.948,6.948,6.948,6.948
USDSEK,20050218,013900,6.948,6.948,6.948,6.948
USDSEK,20050218,014000,6.948,6.948,6.948,6.948
USDSEK,20050218,014100,6.949,6.949,6.948,6.948
USDSEK,20050218,014200,6.948,6.949,6.948,6.949
USDSEK,20050218,014300,6.949,6.950,6.949,6.950
USDSEK,20050218,014400,6.951,6.951,6.950,6.950
USDSEK,20050218,014500,6.950,6.950,6.950,6.950
USDSEK,20050218,014600,6.950,6.950,6.950,6.950
USDSEK,20050218,014700,6.951,6.951,6.951,6.951
USDSEK,20050218,014800,6.951,6.951,6.951,6.951
USDSEK,20050218,014900,6.950,6.950,6.950,6.950
USDSEK,20050218,015000,6.950,6.950,6.950,6.950
USDSEK,20050218,015100,6.950,6.950,6.950,6.950
USDSEK,20050218,015200,6.950,6.950,6.950,6.950
USDSEK,20050218,015300,6.950,6.950,6.949,6.949
USDSEK,20050218,015400,6.950,6.950,6.950,6.950
USDSEK,20050218,015500,6.951,6.951,6.950,6.950
USDSEK,20050218,015600,6.950,6.950,6.950,6.950
USDSEK,20050218,015700,6.950,6.950,6.950,6.950
USDSEK,20050218,015800,6.950,6.950,6.950,6.950
USDSEK,20050218,015900,6.950,6.950,6.950,6.950
USDSEK,20050218,020000,6.950,6.950,6.950,6.950
USDSEK,20050218,020100,6.951,6.952,6.951,6.952
USDSEK,20050218,020200,6.952,6.952,6.952,6.952
USDSEK,20050218,020300,6.952,6.952,6.952,6.952
USDSEK,20050218,020400,6.952,6.952,6.952,6.952
USDSEK,20050218,020500,6.953,6.953,6.953,6.953
USDSEK,20050218,020600,6.953,6.954,6.953,6.954
USDSEK,20050218,020700,6.954,6.954,6.953,6.953
USDSEK,20050218,020800,6.953,6.953,6.952,6.952
USDSEK,20050218,020900,6.953,6.953,6.953,6.953
USDSEK,20050218,021000,6.953,6.953,6.952,6.952
USDSEK,20050218,021100,6.952,6.952,6.952,6.952
USDSEK,20050218,021200,6.952,6.953,6.952,6.953
USDSEK,20050218,021300,6.953,6.953,6.953,6.953
USDSEK,20050218,021400,6.952,6.952,6.952,6.952
USDSEK,20050218,021500,6.952,6.952,6.952,6.952
USDSEK,20050218,021600,6.952,6.952,6.952,6.952
USDSEK,20050218,021700,6.952,6.952,6.952,6.952
USDSEK,20050218,021800,6.952,6.952,6.951,6.951
USDSEK,20050218,021900,6.951,6.951,6.951,6.951
USDSEK,20050218,022000,6.951,6.951,6.951,6.951
USDSEK,20050218,022100,6.951,6.951,6.951,6.951
USDSEK,20050218,022200,6.952,6.952,6.951,6.951
USDSEK,20050218,022300,6.951,6.951,6.951,6.951
USDSEK,20050218,022400,6.951,6.952,6.951,6.952
USDSEK,20050218,022500,6.952,6.952,6.952,6.952
USDSEK,20050218,022600,6.952,6.952,6.952,6.952
USDSEK,20050218,022700,6.951,6.952,6.951,6.952
USDSEK,20050218,022800,6.951,6.952,6.951,6.952
USDSEK,20050218,022900,6.952,6.952,6.952,6.952
USDSEK,20050218,023000,6.952,6.952,6.952,6.952
USDSEK,20050218,023100,6.952,6.952,6.952,6.952
USDSEK,20050218,023200,6.951,6.951,6.951,6.951
USDSEK,20050218,023300,6.951,6.951,6.951,6.951
USDSEK,20050218,023400,6.951,6.951,6.951,6.951
USDSEK,20050218,023500,6.951,6.951,6.951,6.951
USDSEK,20050218,023600,6.951,6.951,6.951,6.951
USDSEK,20050218,023700,6.951,6.951,6.951,6.951
USDSEK,20050218,023800,6.951,6.951,6.951,6.951
USDSEK,20050218,023900,6.951,6.952,6.951,6.952
USDSEK,20050218,024000,6.952,6.952,6.952,6.952
USDSEK,20050218,024100,6.952,6.952,6.952,6.952
USDSEK,20050218,024200,6.953,6.953,6.953,6.953
USDSEK,20050218,024300,6.953,6.953,6.953,6.953
USDSEK,20050218,024400,6.953,6.954,6.953,6.954
USDSEK,20050218,024500,6.954,6.954,6.954,6.954
USDSEK,20050218,024600,6.954,6.954,6.954,6.954
USDSEK,20050218,024700,6.953,6.953,6.953,6.953
USDSEK,20050218,024800,6.953,6.953,6.953,6.953
USDSEK,20050218,024900,6.953,6.953,6.953,6.953
USDSEK,20050218,025000,6.953,6.953,6.953,6.953
USDSEK,20050218,025100,6.953,6.953,6.953,6.953
USDSEK,20050218,025200,6.953,6.953,6.953,6.953
USDSEK,20050218,025300,6.953,6.953,6.953,6.953
USDSEK,20050218,025400,6.953,6.953,6.953,6.953
USDSEK,20050218,025500,6.953,6.953,6.953,6.953
USDSEK,20050218,025600,6.953,6.953,6.953,6.953
USDSEK,20050218,025700,6.953,6.953,6.953,6.953
USDSEK,20050218,025800,6.953,6.953,6.953,6.953
USDSEK,20050218,025900,6.953,6.953,6.953,6.953
USDSEK,20050218,030000,6.953,6.953,6.953,6.953
USDSEK,20050218,030100,6.953,6.953,6.953,6.953
USDSEK,20050218,030200,6.953,6.953,6.953,6.953
USDSEK,20050218,030300,6.953,6.953,6.952,6.952
USDSEK,20050218,030400,6.952,6.952,6.952,6.952
USDSEK,20050218,030500,6.951,6.952,6.951,6.952
USDSEK,20050218,030600,6.952,6.952,6.952,6.952
USDSEK,20050218,030700,6.951,6.951,6.951,6.951
USDSEK,20050218,030800,6.951,6.951,6.951,6.951
USDSEK,20050218,030900,6.951,6.951,6.950,6.950
USDSEK,20050218,031000,6.950,6.950,6.950,6.950
USDSEK,20050218,031100,6.950,6.950,6.950,6.950
USDSEK,20050218,031200,6.950,6.950,6.950,6.950
USDSEK,20050218,031300,6.950,6.950,6.950,6.950
USDSEK,20050218,031400,6.950,6.950,6.950,6.950
USDSEK,20050218,031500,6.950,6.950,6.950,6.950
USDSEK,20050218,031600,6.950,6.950,6.950,6.950
USDSEK,20050218,031700,6.950,6.950,6.950,6.950
USDSEK,20050218,031800,6.950,6.950,6.950,6.950
USDSEK,20050218,031900,6.950,6.950,6.950,6.950
USDSEK,20050218,032000,6.950,6.950,6.950,6.950
USDSEK,20050218,032100,6.950,6.950,6.950,6.950
USDSEK,20050218,032200,6.950,6.950,6.950,6.950
USDSEK,20050218,032300,6.950,6.950,6.950,6.950
USDSEK,20050218,032400,6.950,6.950,6.950,6.950
USDSEK,20050218,032500,6.951,6.951,6.950,6.950
USDSEK,20050218,032600,6.950,6.950,6.950,6.950
USDSEK,20050218,032700,6.951,6.951,6.951,6.951
USDSEK,20050218,032800,6.950,6.951,6.950,6.951
USDSEK,20050218,032900,6.951,6.951,6.951,6.951
USDSEK,20050218,033000,6.951,6.951,6.951,6.951
USDSEK,20050218,033100,6.951,6.951,6.951,6.951
USDSEK,20050218,033200,6.951,6.951,6.951,6.951
USDSEK,20050218,033300,6.951,6.951,6.951,6.951
USDSEK,20050218,033400,6.951,6.951,6.951,6.951
USDSEK,20050218,033500,6.950,6.950,6.950,6.950
USDSEK,20050218,033600,6.950,6.950,6.950,6.950
USDSEK,20050218,033700,6.950,6.950,6.950,6.950
USDSEK,20050218,033800,6.950,6.950,6.950,6.950
USDSEK,20050218,033900,6.950,6.950,6.950,6.950
USDSEK,20050218,034000,6.950,6.950,6.950,6.950
USDSEK,20050218,034100,6.950,6.950,6.950,6.950
USDSEK,20050218,034200,6.950,6.950,6.950,6.950
USDSEK,20050218,034300,6.950,6.950,6.950,6.950
USDSEK,20050218,034400,6.950,6.950,6.950,6.950
USDSEK,20050218,034500,6.950,6.950,6.950,6.950
USDSEK,20050218,034600,6.950,6.950,6.950,6.950
USDSEK,20050218,034700,6.950,6.950,6.950,6.950
USDSEK,20050218,034800,6.950,6.950,6.950,6.950
USDSEK,20050218,034900,6.950,6.950,6.950,6.950
USDSEK,20050218,035000,6.950,6.950,6.950,6.950
USDSEK,20050218,035100,6.950,6.950,6.950,6.950
USDSEK,20050218,035200,6.950,6.950,6.950,6.950
USDSEK,20050218,035300,6.950,6.950,6.950,6.950
USDSEK,20050218,035400,6.950,6.950,6.950,6.950
USDSEK,20050218,035500,6.950,6.950,6.950,6.950
USDSEK,20050218,035600,6.950,6.950,6.950,6.950
USDSEK,20050218,035700,6.950,6.950,6.950,6.950
USDSEK,20050218,035800,6.950,6.950,6.950,6.950
USDSEK,20050218,035900,6.950,6.950,6.950,6.950
USDSEK,20050218,040000,6.950,6.950,6.950,6.950
USDSEK,20050218,040100,6.950,6.950,6.950,6.950
USDSEK,20050218,040200,6.950,6.950,6.950,6.950
USDSEK,20050218,040300,6.950,6.950,6.950,6.950
USDSEK,20050218,040400,6.950,6.950,6.950,6.950
USDSEK,20050218,040500,6.950,6.950,6.950,6.950
USDSEK,20050218,040600,6.950,6.950,6.950,6.950
USDSEK,20050218,040700,6.950,6.950,6.950,6.950
USDSEK,20050218,040800,6.950,6.950,6.950,6.950
USDSEK,20050218,040900,6.949,6.949,6.949,6.949
USDSEK,20050218,041000,6.949,6.950,6.949,6.950
USDSEK,20050218,041100,6.950,6.950,6.950,6.950
USDSEK,20050218,041200,6.949,6.950,6.949,6.949
USDSEK,20050218,041300,6.948,6.948,6.948,6.948
USDSEK,20050218,041400,6.948,6.949,6.948,6.949
USDSEK,20050218,041500,6.949,6.949,6.949,6.949
USDSEK,20050218,041600,6.949,6.949,6.948,6.948
USDSEK,20050218,041700,6.948,6.948,6.948,6.948
USDSEK,20050218,041800,6.948,6.948,6.948,6.948
USDSEK,20050218,041900,6.949,6.949,6.948,6.948
USDSEK,20050218,042000,6.948,6.948,6.948,6.948
USDSEK,20050218,042100,6.948,6.948,6.948,6.948
USDSEK,20050218,042200,6.948,6.948,6.948,6.948
USDSEK,20050218,042300,6.948,6.948,6.948,6.948
USDSEK,20050218,042400,6.948,6.948,6.948,6.948
USDSEK,20050218,042500,6.947,6.947,6.947,6.947
USDSEK,20050218,042600,6.947,6.947,6.947,6.947
USDSEK,20050218,042700,6.947,6.947,6.947,6.947
USDSEK,20050218,042800,6.947,6.947,6.947,6.947
USDSEK,20050218,042900,6.947,6.947,6.947,6.947
USDSEK,20050218,043000,6.947,6.947,6.947,6.947
USDSEK,20050218,043100,6.946,6.947,6.946,6.947
USDSEK,20050218,043200,6.947,6.947,6.947,6.947
USDSEK,20050218,043300,6.947,6.948,6.947,6.948
USDSEK,20050218,043400,6.948,6.948,6.948,6.948
USDSEK,20050218,043500,6.947,6.947,6.947,6.947
USDSEK,20050218,043600,6.947,6.947,6.947,6.947
USDSEK,20050218,043700,6.947,6.947,6.947,6.947
USDSEK,20050218,043800,6.947,6.947,6.947,6.947
USDSEK,20050218,043900,6.947,6.947,6.947,6.947
USDSEK,20050218,044000,6.947,6.947,6.947,6.947
USDSEK,20050218,044100,6.947,6.947,6.947,6.947
USDSEK,20050218,044200,6.948,6.948,6.947,6.947
USDSEK,20050218,044300,6.947,6.947,6.947,6.947
USDSEK,20050218,044400,6.947,6.947,6.947,6.947
USDSEK,20050218,044500,6.947,6.947,6.947,6.947
USDSEK,20050218,044600,6.947,6.947,6.947,6.947
USDSEK,20050218,044700,6.947,6.947,6.947,6.947
USDSEK,20050218,044800,6.947,6.947,6.947,6.947
USDSEK,20050218,044900,6.947,6.947,6.947,6.947
USDSEK,20050218,045000,6.947,6.947,6.947,6.947
USDSEK,20050218,045200,6.947,6.947,6.947,6.947
USDSEK,20050218,045300,6.947,6.947,6.947,6.947
USDSEK,20050218,045400,6.947,6.947,6.947,6.947
USDSEK,20050218,045500,6.947,6.947,6.947,6.947
USDSEK,20050218,045600,6.947,6.947,6.947,6.947
USDSEK,20050218,045700,6.947,6.947,6.947,6.947
USDSEK,20050218,045800,6.947,6.947,6.947,6.947
USDSEK,20050218,045900,6.947,6.947,6.947,6.947
USDSEK,20050218,050000,6.947,6.947,6.947,6.947
USDSEK,20050218,050100,6.947,6.948,6.947,6.948
USDSEK,20050218,050200,6.948,6.948,6.948,6.948
USDSEK,20050218,050300,6.948,6.948,6.948,6.948
USDSEK,20050218,050400,6.948,6.948,6.948,6.948
USDSEK,20050218,050500,6.948,6.948,6.948,6.948
USDSEK,20050218,050600,6.948,6.948,6.948,6.948
USDSEK,20050218,050700,6.948,6.948,6.948,6.948
USDSEK,20050218,050800,6.947,6.947,6.947,6.947
USDSEK,20050218,050900,6.947,6.947,6.947,6.947
USDSEK,20050218,051000,6.947,6.947,6.947,6.947
USDSEK,20050218,051100,6.947,6.947,6.947,6.947
USDSEK,20050218,051200,6.947,6.947,6.947,6.947
USDSEK,20050218,051300,6.947,6.947,6.947,6.947
USDSEK,20050218,051400,6.947,6.947,6.947,6.947
USDSEK,20050218,051500,6.946,6.946,6.946,6.946
USDSEK,20050218,051600,6.946,6.946,6.946,6.946
USDSEK,20050218,051700,6.946,6.947,6.946,6.946
USDSEK,20050218,051800,6.947,6.947,6.947,6.947
USDSEK,20050218,051900,6.947,6.947,6.947,6.947
USDSEK,20050218,052000,6.947,6.947,6.947,6.947
USDSEK,20050218,052100,6.947,6.947,6.947,6.947
USDSEK,20050218,052200,6.947,6.947,6.947,6.947
USDSEK,20050218,052300,6.947,6.947,6.947,6.947
USDSEK,20050218,052400,6.947,6.947,6.947,6.947
USDSEK,20050218,052500,6.947,6.947,6.947,6.947
USDSEK,20050218,052600,6.947,6.947,6.947,6.947
USDSEK,20050218,052700,6.947,6.947,6.947,6.947
USDSEK,20050218,052800,6.947,6.947,6.947,6.947
USDSEK,20050218,052900,6.947,6.948,6.947,6.948
USDSEK,20050218,053000,6.948,6.948,6.948,6.948
USDSEK,20050218,053100,6.948,6.948,6.948,6.948
USDSEK,20050218,053200,6.947,6.947,6.947,6.947
USDSEK,20050218,053300,6.947,6.947,6.947,6.947
USDSEK,20050218,053400,6.947,6.947,6.947,6.947
USDSEK,20050218,053500,6.948,6.948,6.947,6.948
USDSEK,20050218,053600,6.948,6.948,6.948,6.948
USDSEK,20050218,053700,6.948,6.948,6.948,6.948
USDSEK,20050218,053800,6.948,6.948,6.948,6.948
USDSEK,20050218,053900,6.947,6.947,6.947,6.947
USDSEK,20050218,054000,6.947,6.947,6.947,6.947
USDSEK,20050218,054100,6.948,6.948,6.948,6.948
USDSEK,20050218,054200,6.948,6.949,6.948,6.949
USDSEK,20050218,054300,6.948,6.948,6.948,6.948
USDSEK,20050218,054400,6.948,6.949,6.948,6.949
USDSEK,20050218,054500,6.949,6.949,6.949,6.949
USDSEK,20050218,054600,6.949,6.949,6.949,6.949
USDSEK,20050218,054700,6.949,6.949,6.949,6.949
USDSEK,20050218,054800,6.949,6.949,6.949,6.949
USDSEK,20050218,054900,6.949,6.949,6.949,6.949
USDSEK,20050218,055000,6.949,6.949,6.949,6.949
USDSEK,20050218,055100,6.949,6.949,6.949,6.949
USDSEK,20050218,055200,6.949,6.949,6.948,6.948
USDSEK,20050218,055300,6.949,6.949,6.948,6.948
USDSEK,20050218,055400,6.948,6.948,6.948,6.948
USDSEK,20050218,055500,6.948,6.948,6.948,6.948
USDSEK,20050218,055600,6.948,6.948,6.948,6.948
USDSEK,20050218,055700,6.948,6.948,6.948,6.948
USDSEK,20050218,055800,6.948,6.948,6.948,6.948
USDSEK,20050218,055900,6.948,6.948,6.948,6.948
USDSEK,20050218,060000,6.948,6.948,6.948,6.948
USDSEK,20050218,060100,6.948,6.948,6.948,6.948
USDSEK,20050218,060200,6.948,6.948,6.948,6.948
USDSEK,20050218,060300,6.948,6.948,6.948,6.948
USDSEK,20050218,060400,6.948,6.948,6.948,6.948
USDSEK,20050218,060500,6.948,6.948,6.948,6.948
USDSEK,20050218,060600,6.948,6.948,6.948,6.948
USDSEK,20050218,060700,6.948,6.948,6.948,6.948
USDSEK,20050218,060800,6.948,6.948,6.948,6.948
USDSEK,20050218,060900,6.948,6.948,6.948,6.948
USDSEK,20050218,061000,6.948,6.948,6.948,6.948
USDSEK,20050218,061100,6.947,6.947,6.947,6.947
USDSEK,20050218,061200,6.947,6.948,6.947,6.948
USDSEK,20050218,061300,6.947,6.948,6.947,6.948
USDSEK,20050218,061400,6.947,6.947,6.947,6.947
USDSEK,20050218,061500,6.947,6.947,6.947,6.947
USDSEK,20050218,061600,6.947,6.947,6.946,6.946
USDSEK,20050218,061700,6.946,6.946,6.946,6.946
USDSEK,20050218,061800,6.946,6.946,6.946,6.946
USDSEK,20050218,061900,6.946,6.946,6.946,6.946
USDSEK,20050218,062000,6.946,6.947,6.946,6.946
USDSEK,20050218,062100,6.946,6.946,6.946,6.946
USDSEK,20050218,062200,6.946,6.946,6.946,6.946
USDSEK,20050218,062300,6.946,6.946,6.946,6.946
USDSEK,20050218,062400,6.946,6.946,6.946,6.946
USDSEK,20050218,062500,6.946,6.946,6.946,6.946
USDSEK,20050218,062600,6.946,6.946,6.946,6.946
USDSEK,20050218,062700,6.946,6.946,6.946,6.946
USDSEK,20050218,062800,6.946,6.946,6.946,6.946
USDSEK,20050218,062900,6.945,6.945,6.944,6.944
USDSEK,20050218,063000,6.943,6.943,6.943,6.943
USDSEK,20050218,063100,6.943,6.944,6.943,6.944
USDSEK,20050218,063200,6.944,6.944,6.944,6.944
USDSEK,20050218,063300,6.944,6.944,6.944,6.944
USDSEK,20050218,063500,6.944,6.944,6.943,6.943
USDSEK,20050218,063600,6.943,6.943,6.943,6.943
USDSEK,20050218,063700,6.944,6.944,6.944,6.944
USDSEK,20050218,063800,6.944,6.944,6.944,6.944
USDSEK,20050218,063900,6.944,6.944,6.944,6.944
USDSEK,20050218,064000,6.944,6.944,6.944,6.944
USDSEK,20050218,064100,6.944,6.944,6.944,6.944
USDSEK,20050218,064200,6.944,6.944,6.941,6.941
USDSEK,20050218,064300,6.942,6.943,6.942,6.942
USDSEK,20050218,064400,6.942,6.942,6.940,6.940
USDSEK,20050218,064500,6.940,6.940,6.940,6.940
USDSEK,20050218,064600,6.941,6.941,6.941,6.941
USDSEK,20050218,064700,6.941,6.941,6.941,6.941
USDSEK,20050218,064800,6.941,6.941,6.940,6.940
USDSEK,20050218,065000,6.940,6.940,6.940,6.940
USDSEK,20050218,065100,6.940,6.941,6.940,6.941
USDSEK,20050218,065200,6.941,6.941,6.941,6.941
USDSEK,20050218,065300,6.941,6.941,6.941,6.941
USDSEK,20050218,065400,6.941,6.941,6.941,6.941
USDSEK,20050218,065500,6.941,6.941,6.941,6.941
USDSEK,20050218,065600,6.940,6.940,6.940,6.940
USDSEK,20050218,065700,6.940,6.941,6.940,6.941
USDSEK,20050218,065800,6.941,6.941,6.941,6.941
USDSEK,20050218,065900,6.941,6.941,6.941,6.941
USDSEK,20050218,070000,6.941,6.941,6.941,6.941
USDSEK,20050218,070100,6.940,6.941,6.940,6.941
USDSEK,20050218,070200,6.940,6.942,6.940,6.942
USDSEK,20050218,070300,6.942,6.942,6.942,6.942
USDSEK,20050218,070400,6.943,6.945,6.943,6.945
USDSEK,20050218,070500,6.945,6.945,6.945,6.945
USDSEK,20050218,070600,6.944,6.944,6.944,6.944
USDSEK,20050218,070700,6.944,6.944,6.944,6.944
USDSEK,20050218,070800,6.944,6.944,6.944,6.944
USDSEK,20050218,070900,6.944,6.944,6.944,6.944
USDSEK,20050218,071000,6.944,6.944,6.944,6.944
USDSEK,20050218,071100,6.944,6.944,6.944,6.944
USDSEK,20050218,071200,6.944,6.944,6.944,6.944
USDSEK,20050218,071300,6.944,6.944,6.944,6.944
USDSEK,20050218,071400,6.944,6.944,6.944,6.944
USDSEK,20050218,071500,6.944,6.944,6.944,6.944
USDSEK,20050218,071600,6.944,6.944,6.944,6.944
USDSEK,20050218,071700,6.944,6.945,6.944,6.945
USDSEK,20050218,071800,6.945,6.945,6.945,6.945
USDSEK,20050218,071900,6.945,6.945,6.945,6.945
USDSEK,20050218,072000,6.945,6.945,6.945,6.945
USDSEK,20050218,072100,6.945,6.945,6.945,6.945
USDSEK,20050218,072200,6.945,6.945,6.945,6.945
USDSEK,20050218,072300,6.945,6.945,6.945,6.945
USDSEK,20050218,072400,6.945,6.945,6.945,6.945
USDSEK,20050218,072500,6.945,6.945,6.945,6.945
USDSEK,20050218,072600,6.944,6.944,6.944,6.944
USDSEK,20050218,072700,6.944,6.944,6.944,6.944
USDSEK,20050218,072800,6.944,6.945,6.944,6.945
USDSEK,20050218,072900,6.944,6.944,6.944,6.944
USDSEK,20050218,073000,6.944,6.944,6.944,6.944
USDSEK,20050218,073100,6.944,6.944,6.944,6.944
USDSEK,20050218,073200,6.944,6.944,6.944,6.944
USDSEK,20050218,073300,6.944,6.944,6.944,6.944
USDSEK,20050218,073400,6.944,6.944,6.944,6.944
USDSEK,20050218,073500,6.944,6.944,6.944,6.944
USDSEK,20050218,073600,6.944,6.944,6.943,6.943
USDSEK,20050218,073700,6.943,6.944,6.943,6.943
USDSEK,20050218,073800,6.944,6.944,6.944,6.944
USDSEK,20050218,073900,6.944,6.944,6.944,6.944
USDSEK,20050218,074000,6.944,6.944,6.944,6.944
USDSEK,20050218,074100,6.945,6.947,6.945,6.945
USDSEK,20050218,074200,6.944,6.944,6.944,6.944
USDSEK,20050218,074300,6.944,6.944,6.944,6.944
USDSEK,20050218,074400,6.944,6.944,6.944,6.944
USDSEK,20050218,074500,6.944,6.944,6.944,6.944
USDSEK,20050218,074600,6.944,6.944,6.943,6.943
USDSEK,20050218,074700,6.943,6.944,6.943,6.944
USDSEK,20050218,074800,6.943,6.944,6.943,6.944
USDSEK,20050218,074900,6.944,6.944,6.944,6.944
USDSEK,20050218,075000,6.943,6.943,6.943,6.943
USDSEK,20050218,075100,6.943,6.943,6.943,6.943
USDSEK,20050218,075200,6.943,6.944,6.943,6.944
USDSEK,20050218,075300,6.943,6.944,6.943,6.944
USDSEK,20050218,075400,6.944,6.944,6.944,6.944
USDSEK,20050218,075500,6.944,6.944,6.944,6.944
USDSEK,20050218,075600,6.944,6.944,6.944,6.944
USDSEK,20050218,075700,6.944,6.944,6.944,6.944
USDSEK,20050218,075800,6.944,6.944,6.944,6.944
USDSEK,20050218,075900,6.944,6.944,6.944,6.944
USDSEK,20050218,080000,6.944,6.944,6.944,6.944
USDSEK,20050218,080100,6.944,6.944,6.944,6.944
USDSEK,20050218,080200,6.944,6.944,6.944,6.944
USDSEK,20050218,080300,6.944,6.947,6.944,6.947
USDSEK,20050218,080400,6.946,6.951,6.946,6.951
USDSEK,20050218,080500,6.949,6.950,6.947,6.947
USDSEK,20050218,080600,6.946,6.946,6.944,6.944
USDSEK,20050218,080700,6.945,6.945,6.945,6.945
USDSEK,20050218,080800,6.945,6.945,6.945,6.945
USDSEK,20050218,080900,6.945,6.945,6.945,6.945
USDSEK,20050218,081000,6.944,6.945,6.944,6.944
USDSEK,20050218,081100,6.943,6.944,6.943,6.943
USDSEK,20050218,081200,6.944,6.944,6.944,6.944
USDSEK,20050218,081300,6.944,6.945,6.944,6.944
USDSEK,20050218,081400,6.944,6.945,6.944,6.945
USDSEK,20050218,081500,6.946,6.947,6.946,6.946
USDSEK,20050218,081600,6.946,6.946,6.946,6.946
USDSEK,20050218,081700,6.946,6.946,6.945,6.945
USDSEK,20050218,081800,6.946,6.946,6.945,6.945
USDSEK,20050218,081900,6.945,6.946,6.945,6.946
USDSEK,20050218,082000,6.946,6.946,6.946,6.946
USDSEK,20050218,082100,6.946,6.946,6.946,6.946
USDSEK,20050218,082200,6.946,6.946,6.945,6.945
USDSEK,20050218,082300,6.945,6.945,6.945,6.945
USDSEK,20050218,082400,6.945,6.945,6.945,6.945
USDSEK,20050218,082500,6.945,6.945,6.945,6.945
USDSEK,20050218,082600,6.945,6.945,6.945,6.945
USDSEK,20050218,082700,6.945,6.945,6.945,6.945
USDSEK,20050218,082800,6.946,6.946,6.946,6.946
USDSEK,20050218,082900,6.946,6.946,6.945,6.946
USDSEK,20050218,083000,6.945,6.945,6.945,6.945
USDSEK,20050218,083100,6.944,6.944,6.944,6.944
USDSEK,20050218,083200,6.944,6.944,6.944,6.944
USDSEK,20050218,083300,6.944,6.944,6.943,6.944
USDSEK,20050218,083400,6.943,6.946,6.943,6.946
USDSEK,20050218,083500,6.947,6.947,6.947,6.947
USDSEK,20050218,083600,6.947,6.947,6.947,6.947
USDSEK,20050218,083700,6.947,6.947,6.946,6.946
USDSEK,20050218,083800,6.947,6.948,6.946,6.948
USDSEK,20050218,083900,6.948,6.948,6.948,6.948
USDSEK,20050218,084000,6.948,6.948,6.948,6.948
USDSEK,20050218,084100,6.949,6.949,6.949,6.949
USDSEK,20050218,084200,6.950,6.950,6.949,6.950
USDSEK,20050218,084300,6.951,6.951,6.951,6.951
USDSEK,20050218,084400,6.952,6.953,6.952,6.953
USDSEK,20050218,084500,6.953,6.953,6.952,6.952
USDSEK,20050218,084600,6.953,6.953,6.952,6.953
USDSEK,20050218,084700,6.952,6.952,6.951,6.951
USDSEK,20050218,084800,6.950,6.951,6.950,6.950
USDSEK,20050218,084900,6.949,6.949,6.949,6.949
USDSEK,20050218,085000,6.948,6.949,6.948,6.948
USDSEK,20050218,085100,6.949,6.949,6.948,6.948
USDSEK,20050218,085200,6.949,6.949,6.949,6.949
USDSEK,20050218,085300,6.949,6.950,6.949,6.950
USDSEK,20050218,085400,6.951,6.951,6.950,6.951
USDSEK,20050218,085500,6.952,6.952,6.951,6.951
USDSEK,20050218,085600,6.951,6.951,6.951,6.951
USDSEK,20050218,085700,6.951,6.951,6.951,6.951
USDSEK,20050218,085800,6.952,6.952,6.951,6.951
USDSEK,20050218,085900,6.951,6.951,6.951,6.951
USDSEK,20050218,090000,6.951,6.951,6.951,6.951
USDSEK,20050218,090100,6.952,6.952,6.951,6.951
USDSEK,20050218,090200,6.950,6.950,6.949,6.949
USDSEK,20050218,090300,6.949,6.949,6.949,6.949
USDSEK,20050218,090400,6.950,6.951,6.950,6.951
USDSEK,20050218,090500,6.952,6.952,6.952,6.952
USDSEK,20050218,090600,6.952,6.953,6.952,6.953
USDSEK,20050218,090700,6.953,6.953,6.953,6.953
USDSEK,20050218,090800,6.954,6.954,6.953,6.953
USDSEK,20050218,090900,6.952,6.953,6.952,6.952
USDSEK,20050218,091000,6.953,6.953,6.952,6.952
USDSEK,20050218,091100,6.953,6.953,6.951,6.952
USDSEK,20050218,091200,6.951,6.954,6.951,6.954
USDSEK,20050218,091300,6.953,6.954,6.953,6.953
USDSEK,20050218,091400,6.953,6.953,6.952,6.952
USDSEK,20050218,091500,6.953,6.953,6.951,6.952
USDSEK,20050218,091600,6.953,6.953,6.953,6.953
USDSEK,20050218,091700,6.954,6.954,6.953,6.953
USDSEK,20050218,091800,6.954,6.954,6.953,6.953
USDSEK,20050218,091900,6.953,6.953,6.952,6.953
USDSEK,20050218,092000,6.953,6.953,6.953,6.953
USDSEK,20050218,092100,6.953,6.953,6.953,6.953
USDSEK,20050218,092200,6.954,6.954,6.954,6.954
USDSEK,20050218,092300,6.954,6.954,6.954,6.954
USDSEK,20050218,092400,6.954,6.955,6.954,6.954
USDSEK,20050218,092500,6.955,6.955,6.954,6.955
USDSEK,20050218,092600,6.955,6.955,6.955,6.955
USDSEK,20050218,092700,6.955,6.955,6.955,6.955
USDSEK,20050218,092800,6.954,6.955,6.954,6.955
USDSEK,20050218,092900,6.955,6.955,6.955,6.955
USDSEK,20050218,093000,6.955,6.955,6.955,6.955
USDSEK,20050218,093100,6.955,6.957,6.955,6.957
USDSEK,20050218,093200,6.957,6.957,6.957,6.957
USDSEK,20050218,093300,6.957,6.957,6.956,6.956
USDSEK,20050218,093400,6.956,6.956,6.956,6.956
USDSEK,20050218,093500,6.956,6.956,6.956,6.956
USDSEK,20050218,093600,6.956,6.956,6.956,6.956
USDSEK,20050218,093700,6.955,6.955,6.955,6.955
USDSEK,20050218,093800,6.955,6.955,6.955,6.955
USDSEK,20050218,093900,6.956,6.956,6.955,6.955
USDSEK,20050218,094000,6.954,6.954,6.954,6.954
USDSEK,20050218,094100,6.953,6.954,6.953,6.954
USDSEK,20050218,094200,6.954,6.954,6.953,6.953
USDSEK,20050218,094300,6.953,6.954,6.953,6.954
USDSEK,20050218,094400,6.954,6.954,6.954,6.954
USDSEK,20050218,094500,6.954,6.954,6.954,6.954
USDSEK,20050218,094600,6.955,6.955,6.955,6.955
USDSEK,20050218,094700,6.955,6.955,6.955,6.955
USDSEK,20050218,094800,6.955,6.955,6.955,6.955
USDSEK,20050218,094900,6.955,6.955,6.953,6.953
USDSEK,20050218,095000,6.954,6.954,6.954,6.954
USDSEK,20050218,095100,6.954,6.955,6.954,6.955
USDSEK,20050218,095200,6.954,6.955,6.954,6.955
USDSEK,20050218,095300,6.955,6.956,6.955,6.956
USDSEK,20050218,095400,6.955,6.955,6.954,6.955
USDSEK,20050218,095500,6.955,6.955,6.955,6.955
USDSEK,20050218,095600,6.956,6.956,6.954,6.954
USDSEK,20050218,095700,6.953,6.953,6.953,6.953
USDSEK,20050218,095800,6.953,6.953,6.951,6.951
USDSEK,20050218,095900,6.952,6.952,6.951,6.951
USDSEK,20050218,100000,6.950,6.950,6.950,6.950
USDSEK,20050218,100100,6.949,6.950,6.949,6.950
USDSEK,20050218,100200,6.951,6.951,6.951,6.951
USDSEK,20050218,100300,6.951,6.951,6.951,6.951
USDSEK,20050218,100400,6.952,6.952,6.951,6.952
USDSEK,20050218,100500,6.952,6.952,6.952,6.952
USDSEK,20050218,100600,6.952,6.952,6.952,6.952
USDSEK,20050218,100700,6.952,6.952,6.952,6.952
USDSEK,20050218,100800,6.953,6.953,6.952,6.952
USDSEK,20050218,100900,6.952,6.952,6.951,6.951
USDSEK,20050218,101000,6.952,6.952,6.951,6.952
USDSEK,20050218,101100,6.953,6.953,6.952,6.953
USDSEK,20050218,101200,6.953,6.953,6.953,6.953
USDSEK,20050218,101300,6.953,6.953,6.953,6.953
USDSEK,20050218,101400,6.953,6.953,6.953,6.953
USDSEK,20050218,101500,6.954,6.954,6.954,6.954
USDSEK,20050218,101600,6.954,6.954,6.953,6.953
USDSEK,20050218,101700,6.952,6.952,6.952,6.952
USDSEK,20050218,101800,6.952,6.952,6.952,6.952
USDSEK,20050218,101900,6.952,6.952,6.952,6.952
USDSEK,20050218,102000,6.952,6.952,6.952,6.952
USDSEK,20050218,102100,6.952,6.952,6.952,6.952
USDSEK,20050218,102200,6.952,6.953,6.952,6.953
USDSEK,20050218,102300,6.953,6.954,6.953,6.954
USDSEK,20050218,102400,6.954,6.954,6.954,6.954
USDSEK,20050218,102500,6.954,6.954,6.954,6.954
USDSEK,20050218,102600,6.953,6.953,6.953,6.953
USDSEK,20050218,102700,6.953,6.954,6.953,6.954
USDSEK,20050218,102800,6.954,6.954,6.954,6.954
USDSEK,20050218,102900,6.955,6.955,6.954,6.954
USDSEK,20050218,103000,6.955,6.955,6.954,6.954
USDSEK,20050218,103100,6.955,6.955,6.954,6.954
USDSEK,20050218,103200,6.955,6.955,6.955,6.955
USDSEK,20050218,103300,6.955,6.956,6.955,6.955
USDSEK,20050218,103400,6.955,6.955,6.955,6.955
USDSEK,20050218,103500,6.956,6.956,6.956,6.956
USDSEK,20050218,103600,6.956,6.956,6.955,6.955
USDSEK,20050218,103700,6.955,6.955,6.955,6.955
USDSEK,20050218,103800,6.955,6.955,6.955,6.955
USDSEK,20050218,103900,6.955,6.955,6.955,6.955
USDSEK,20050218,104000,6.955,6.955,6.955,6.955
USDSEK,20050218,104100,6.954,6.954,6.953,6.953
USDSEK,20050218,104200,6.952,6.955,6.952,6.955
USDSEK,20050218,104300,6.954,6.954,6.954,6.954
USDSEK,20050218,104400,6.953,6.954,6.953,6.954
USDSEK,20050218,104500,6.954,6.955,6.954,6.954
USDSEK,20050218,104600,6.953,6.953,6.952,6.952
USDSEK,20050218,104700,6.952,6.952,6.952,6.952
USDSEK,20050218,104800,6.952,6.952,6.952,6.952
USDSEK,20050218,104900,6.953,6.953,6.952,6.952
USDSEK,20050218,105000,6.953,6.953,6.952,6.953
USDSEK,20050218,105100,6.954,6.954,6.954,6.954
USDSEK,20050218,105200,6.955,6.955,6.955,6.955
USDSEK,20050218,105300,6.955,6.955,6.955,6.955
USDSEK,20050218,105400,6.955,6.955,6.955,6.955
USDSEK,20050218,105500,6.955,6.955,6.955,6.955
USDSEK,20050218,105600,6.955,6.956,6.955,6.956
USDSEK,20050218,105700,6.956,6.956,6.956,6.956
USDSEK,20050218,105800,6.956,6.957,6.956,6.957
USDSEK,20050218,105900,6.956,6.956,6.955,6.955
USDSEK,20050218,110000,6.956,6.956,6.955,6.955
USDSEK,20050218,110100,6.954,6.955,6.954,6.955
USDSEK,20050218,110200,6.955,6.955,6.955,6.955
USDSEK,20050218,110300,6.954,6.955,6.954,6.954
USDSEK,20050218,110400,6.955,6.956,6.954,6.956
USDSEK,20050218,110500,6.955,6.956,6.955,6.955
USDSEK,20050218,110600,6.956,6.956,6.955,6.955
USDSEK,20050218,110700,6.955,6.955,6.955,6.955
USDSEK,20050218,110800,6.956,6.956,6.956,6.956
USDSEK,20050218,110900,6.957,6.957,6.957,6.957
USDSEK,20050218,111000,6.957,6.957,6.956,6.956
USDSEK,20050218,111100,6.956,6.957,6.956,6.956
USDSEK,20050218,111200,6.956,6.956,6.956,6.956
USDSEK,20050218,111300,6.957,6.959,6.957,6.959
USDSEK,20050218,111400,6.960,6.960,6.960,6.960
USDSEK,20050218,111500,6.960,6.960,6.960,6.960
USDSEK,20050218,111600,6.959,6.960,6.958,6.958
USDSEK,20050218,111700,6.957,6.958,6.957,6.958
USDSEK,20050218,111800,6.958,6.958,6.958,6.958
USDSEK,20050218,111900,6.959,6.959,6.959,6.959
USDSEK,20050218,112000,6.959,6.960,6.959,6.960
USDSEK,20050218,112100,6.960,6.960,6.960,6.960
USDSEK,20050218,112200,6.959,6.959,6.958,6.958
USDSEK,20050218,112300,6.959,6.959,6.958,6.959
USDSEK,20050218,112400,6.959,6.959,6.959,6.959
USDSEK,20050218,112500,6.959,6.959,6.959,6.959
USDSEK,20050218,112600,6.959,6.959,6.959,6.959
USDSEK,20050218,112700,6.958,6.958,6.958,6.958
USDSEK,20050218,112800,6.959,6.959,6.958,6.958
USDSEK,20050218,112900,6.958,6.958,6.958,6.958
USDSEK,20050218,113000,6.957,6.957,6.957,6.957
USDSEK,20050218,113100,6.957,6.957,6.957,6.957
USDSEK,20050218,113200,6.957,6.957,6.957,6.957
USDSEK,20050218,113300,6.957,6.957,6.957,6.957
USDSEK,20050218,113400,6.957,6.957,6.957,6.957
USDSEK,20050218,113500,6.957,6.957,6.957,6.957
USDSEK,20050218,113600,6.957,6.957,6.955,6.955
USDSEK,20050218,113700,6.954,6.954,6.954,6.954
USDSEK,20050218,113800,6.955,6.955,6.954,6.955
USDSEK,20050218,113900,6.954,6.955,6.954,6.955
USDSEK,20050218,114000,6.955,6.955,6.955,6.955
USDSEK,20050218,114100,6.956,6.956,6.955,6.956
USDSEK,20050218,114200,6.956,6.956,6.955,6.955
USDSEK,20050218,114300,6.956,6.956,6.955,6.956
USDSEK,20050218,114400,6.955,6.956,6.955,6.956
USDSEK,20050218,114500,6.956,6.956,6.956,6.956
USDSEK,20050218,114600,6.956,6.957,6.956,6.957
USDSEK,20050218,114700,6.958,6.961,6.958,6.961
USDSEK,20050218,114800,6.962,6.962,6.961,6.961
USDSEK,20050218,114900,6.960,6.961,6.960,6.960
USDSEK,20050218,115000,6.960,6.960,6.960,6.960
USDSEK,20050218,115100,6.961,6.961,6.961,6.961
USDSEK,20050218,115200,6.961,6.961,6.961,6.961
USDSEK,20050218,115300,6.961,6.961,6.961,6.961
USDSEK,20050218,115400,6.961,6.961,6.961,6.961
USDSEK,20050218,115500,6.961,6.961,6.961,6.961
USDSEK,20050218,115600,6.961,6.961,6.960,6.961
USDSEK,20050218,115700,6.962,6.962,6.962,6.962
USDSEK,20050218,115800,6.962,6.963,6.962,6.963
USDSEK,20050218,115900,6.963,6.963,6.962,6.962
USDSEK,20050218,120000,6.962,6.962,6.962,6.962
USDSEK,20050218,120100,6.962,6.962,6.962,6.962
USDSEK,20050218,120200,6.961,6.961,6.960,6.960
USDSEK,20050218,120300,6.960,6.960,6.960,6.960
USDSEK,20050218,120400,6.961,6.961,6.961,6.961
USDSEK,20050218,120500,6.961,6.961,6.961,6.961
USDSEK,20050218,120600,6.961,6.962,6.961,6.961
USDSEK,20050218,120700,6.962,6.962,6.961,6.961
USDSEK,20050218,120800,6.962,6.962,6.962,6.962
USDSEK,20050218,120900,6.962,6.962,6.962,6.962
USDSEK,20050218,121000,6.962,6.962,6.962,6.962
USDSEK,20050218,121100,6.962,6.962,6.962,6.962
USDSEK,20050218,121200,6.962,6.962,6.962,6.962
USDSEK,20050218,121300,6.962,6.962,6.962,6.962
USDSEK,20050218,121400,6.962,6.962,6.962,6.962
USDSEK,20050218,121500,6.962,6.962,6.961,6.961
USDSEK,20050218,121600,6.962,6.962,6.961,6.961
USDSEK,20050218,121700,6.961,6.962,6.961,6.962
USDSEK,20050218,121800,6.961,6.961,6.961,6.961
USDSEK,20050218,121900,6.960,6.961,6.960,6.961
USDSEK,20050218,122000,6.961,6.961,6.961,6.961
USDSEK,20050218,122100,6.961,6.961,6.961,6.961
USDSEK,20050218,122200,6.961,6.961,6.961,6.961
USDSEK,20050218,122300,6.962,6.962,6.962,6.962
USDSEK,20050218,122400,6.963,6.963,6.963,6.963
USDSEK,20050218,122500,6.963,6.964,6.963,6.964
USDSEK,20050218,122600,6.963,6.964,6.963,6.964
USDSEK,20050218,122700,6.963,6.964,6.963,6.964
USDSEK,20050218,122800,6.963,6.964,6.963,6.964
USDSEK,20050218,122900,6.964,6.965,6.964,6.965
USDSEK,20050218,123000,6.964,6.964,6.964,6.964
USDSEK,20050218,123100,6.964,6.964,6.963,6.963
USDSEK,20050218,123200,6.962,6.963,6.962,6.963
USDSEK,20050218,123300,6.964,6.964,6.962,6.962
USDSEK,20050218,123400,6.963,6.963,6.963,6.963
USDSEK,20050218,123500,6.964,6.964,6.964,6.964
USDSEK,20050218,123600,6.964,6.965,6.964,6.965
USDSEK,20050218,123700,6.965,6.965,6.965,6.965
USDSEK,20050218,123800,6.965,6.965,6.965,6.965
USDSEK,20050218,123900,6.965,6.966,6.965,6.966
USDSEK,20050218,124000,6.965,6.966,6.965,6.966
USDSEK,20050218,124100,6.966,6.966,6.965,6.965
USDSEK,20050218,124200,6.965,6.966,6.965,6.966
USDSEK,20050218,124300,6.966,6.966,6.966,6.966
USDSEK,20050218,124400,6.966,6.966,6.965,6.965
USDSEK,20050218,124500,6.965,6.965,6.965,6.965
USDSEK,20050218,124600,6.966,6.966,6.965,6.965
USDSEK,20050218,124700,6.966,6.966,6.966,6.966
USDSEK,20050218,124800,6.966,6.966,6.965,6.966
USDSEK,20050218,124900,6.967,6.967,6.967,6.967
USDSEK,20050218,125000,6.967,6.968,6.967,6.968
USDSEK,20050218,125100,6.968,6.968,6.968,6.968
USDSEK,20050218,125200,6.968,6.968,6.967,6.968
USDSEK,20050218,125300,6.968,6.969,6.968,6.969
USDSEK,20050218,125400,6.969,6.969,6.969,6.969
USDSEK,20050218,125500,6.969,6.969,6.969,6.969
USDSEK,20050218,125600,6.969,6.969,6.969,6.969
USDSEK,20050218,125800,6.969,6.970,6.969,6.970
USDSEK,20050218,125900,6.970,6.970,6.970,6.970
USDSEK,20050218,130000,6.970,6.970,6.970,6.970
USDSEK,20050218,130100,6.969,6.971,6.969,6.970
USDSEK,20050218,130200,6.970,6.970,6.970,6.970
USDSEK,20050218,130300,6.969,6.970,6.969,6.969
USDSEK,20050218,130400,6.969,6.969,6.969,6.969
USDSEK,20050218,130500,6.970,6.970,6.969,6.969
USDSEK,20050218,130600,6.970,6.970,6.969,6.969
USDSEK,20050218,130700,6.970,6.970,6.969,6.970
USDSEK,20050218,130800,6.969,6.970,6.969,6.970
USDSEK,20050218,130900,6.970,6.971,6.970,6.971
USDSEK,20050218,131000,6.971,6.971,6.971,6.971
USDSEK,20050218,131100,6.972,6.973,6.972,6.972
USDSEK,20050218,131200,6.972,6.972,6.972,6.972
USDSEK,20050218,131300,6.972,6.972,6.972,6.972
USDSEK,20050218,131400,6.972,6.972,6.972,6.972
USDSEK,20050218,131500,6.972,6.972,6.972,6.972
USDSEK,20050218,131600,6.971,6.972,6.971,6.972
USDSEK,20050218,131700,6.972,6.972,6.972,6.972
USDSEK,20050218,131800,6.972,6.972,6.972,6.972
USDSEK,20050218,131900,6.972,6.972,6.972,6.972
USDSEK,20050218,132000,6.972,6.972,6.971,6.972
USDSEK,20050218,132100,6.971,6.971,6.971,6.971
USDSEK,20050218,132200,6.971,6.971,6.970,6.970
USDSEK,20050218,132300,6.969,6.969,6.969,6.969
USDSEK,20050218,132400,6.969,6.969,6.968,6.968
USDSEK,20050218,132500,6.969,6.969,6.969,6.969
USDSEK,20050218,132600,6.968,6.969,6.968,6.968
USDSEK,20050218,132700,6.969,6.969,6.969,6.969
USDSEK,20050218,132800,6.968,6.968,6.967,6.967
USDSEK,20050218,132900,6.967,6.967,6.966,6.966
USDSEK,20050218,133000,6.967,6.967,6.966,6.966
USDSEK,20050218,133100,6.966,6.966,6.966,6.966
USDSEK,20050218,133200,6.965,6.966,6.965,6.966
USDSEK,20050218,133300,6.967,6.967,6.966,6.967
USDSEK,20050218,133400,6.966,6.967,6.966,6.967
USDSEK,20050218,133500,6.966,6.967,6.966,6.967
USDSEK,20050218,133600,6.967,6.967,6.967,6.967
USDSEK,20050218,133700,6.967,6.967,6.967,6.967
USDSEK,20050218,133800,6.968,6.969,6.968,6.969
USDSEK,20050218,133900,6.969,6.969,6.968,6.969
USDSEK,20050218,134000,6.968,6.968,6.967,6.967
USDSEK,20050218,134100,6.967,6.967,6.967,6.967
USDSEK,20050218,134200,6.966,6.967,6.966,6.967
USDSEK,20050218,134300,6.968,6.969,6.968,6.968
USDSEK,20050218,134400,6.969,6.970,6.968,6.969
USDSEK,20050218,134500,6.968,6.969,6.968,6.969
USDSEK,20050218,134600,6.970,6.970,6.969,6.970
USDSEK,20050218,134700,6.971,6.971,6.969,6.969
USDSEK,20050218,134800,6.970,6.970,6.969,6.969
USDSEK,20050218,134900,6.968,6.968,6.968,6.968
USDSEK,20050218,135000,6.968,6.968,6.968,6.968
USDSEK,20050218,135100,6.968,6.968,6.968,6.968
USDSEK,20050218,135200,6.969,6.969,6.969,6.969
USDSEK,20050218,135300,6.968,6.968,6.968,6.968
USDSEK,20050218,135400,6.968,6.968,6.967,6.967
USDSEK,20050218,135500,6.966,6.966,6.965,6.965
USDSEK,20050218,135600,6.964,6.966,6.964,6.966
USDSEK,20050218,135700,6.965,6.966,6.965,6.966
USDSEK,20050218,135800,6.966,6.966,6.966,6.966
USDSEK,20050218,135900,6.965,6.965,6.965,6.965
USDSEK,20050218,140000,6.965,6.965,6.964,6.965
USDSEK,20050218,140100,6.965,6.965,6.965,6.965
USDSEK,20050218,140200,6.965,6.965,6.965,6.965
USDSEK,20050218,140300,6.965,6.965,6.965,6.965
USDSEK,20050218,140400,6.966,6.966,6.965,6.965
USDSEK,20050218,140500,6.966,6.967,6.966,6.967
USDSEK,20050218,140600,6.968,6.968,6.967,6.967
USDSEK,20050218,140700,6.967,6.967,6.966,6.966
USDSEK,20050218,140800,6.965,6.965,6.965,6.965
USDSEK,20050218,140900,6.965,6.965,6.965,6.965
USDSEK,20050218,141000,6.965,6.965,6.965,6.965
USDSEK,20050218,141100,6.965,6.965,6.965,6.965
USDSEK,20050218,141200,6.965,6.965,6.964,6.964
USDSEK,20050218,141300,6.965,6.965,6.965,6.965
USDSEK,20050218,141400,6.966,6.966,6.966,6.966
USDSEK,20050218,141500,6.966,6.967,6.966,6.967
USDSEK,20050218,141600,6.967,6.967,6.966,6.966
USDSEK,20050218,141700,6.967,6.967,6.967,6.967
USDSEK,20050218,141800,6.966,6.966,6.966,6.966
USDSEK,20050218,141900,6.966,6.966,6.965,6.965
USDSEK,20050218,142000,6.964,6.964,6.962,6.962
USDSEK,20050218,142100,6.962,6.962,6.962,6.962
USDSEK,20050218,142200,6.961,6.962,6.961,6.962
USDSEK,20050218,142300,6.962,6.962,6.961,6.961
USDSEK,20050218,142400,6.962,6.962,6.961,6.961
USDSEK,20050218,142500,6.960,6.960,6.960,6.960
USDSEK,20050218,142600,6.960,6.961,6.960,6.961
USDSEK,20050218,142700,6.960,6.960,6.960,6.960
USDSEK,20050218,142800,6.960,6.961,6.960,6.961
USDSEK,20050218,142900,6.961,6.961,6.960,6.960
USDSEK,20050218,143000,6.961,6.961,6.961,6.961
USDSEK,20050218,143100,6.962,6.969,6.962,6.969
USDSEK,20050218,143200,6.971,6.973,6.971,6.972
USDSEK,20050218,143300,6.973,6.974,6.973,6.974
USDSEK,20050218,143400,6.973,6.973,6.971,6.971
USDSEK,20050218,143500,6.970,6.972,6.968,6.972
USDSEK,20050218,143600,6.971,6.974,6.971,6.973
USDSEK,20050218,143700,6.972,6.973,6.972,6.972
USDSEK,20050218,143800,6.973,6.976,6.973,6.974
USDSEK,20050218,143900,6.975,6.975,6.973,6.973
USDSEK,20050218,144000,6.972,6.972,6.968,6.968
USDSEK,20050218,144100,6.967,6.967,6.965,6.966
USDSEK,20050218,144200,6.965,6.968,6.965,6.968
USDSEK,20050218,144300,6.969,6.970,6.969,6.970
USDSEK,20050218,144400,6.971,6.972,6.971,6.972
USDSEK,20050218,144500,6.972,6.972,6.969,6.970
USDSEK,20050218,144600,6.971,6.971,6.970,6.970
USDSEK,20050218,144700,6.969,6.971,6.969,6.971
USDSEK,20050218,144800,6.972,6.972,6.972,6.972
USDSEK,20050218,144900,6.971,6.971,6.969,6.969
USDSEK,20050218,145000,6.970,6.971,6.970,6.971
USDSEK,20050218,145100,6.972,6.972,6.970,6.970
USDSEK,20050218,145200,6.969,6.969,6.967,6.968
USDSEK,20050218,145300,6.967,6.967,6.966,6.966
USDSEK,20050218,145400,6.965,6.966,6.964,6.964
USDSEK,20050218,145500,6.963,6.964,6.962,6.962
USDSEK,20050218,145600,6.961,6.963,6.960,6.963
USDSEK,20050218,145700,6.964,6.964,6.963,6.964
USDSEK,20050218,145800,6.963,6.963,6.960,6.960
USDSEK,20050218,145900,6.959,6.959,6.959,6.959
USDSEK,20050218,150000,6.960,6.960,6.957,6.957
USDSEK,20050218,150100,6.956,6.957,6.955,6.955
USDSEK,20050218,150200,6.956,6.957,6.955,6.957
USDSEK,20050218,150300,6.956,6.957,6.955,6.956
USDSEK,20050218,150400,6.957,6.957,6.954,6.955
USDSEK,20050218,150500,6.954,6.954,6.954,6.954
USDSEK,20050218,150600,6.953,6.953,6.952,6.953
USDSEK,20050218,150700,6.954,6.954,6.953,6.954
USDSEK,20050218,150800,6.953,6.955,6.953,6.954
USDSEK,20050218,150900,6.953,6.953,6.953,6.953
USDSEK,20050218,151000,6.952,6.952,6.952,6.952
USDSEK,20050218,151100,6.951,6.952,6.951,6.952
USDSEK,20050218,151200,6.953,6.954,6.953,6.954
USDSEK,20050218,151300,6.955,6.955,6.955,6.955
USDSEK,20050218,151400,6.956,6.956,6.955,6.955
USDSEK,20050218,151500,6.955,6.957,6.955,6.956
USDSEK,20050218,151600,6.955,6.955,6.955,6.955
USDSEK,20050218,151700,6.954,6.955,6.954,6.955
USDSEK,20050218,151800,6.956,6.956,6.955,6.955
USDSEK,20050218,151900,6.956,6.956,6.953,6.953
USDSEK,20050218,152000,6.954,6.954,6.952,6.954
USDSEK,20050218,152100,6.955,6.955,6.955,6.955
USDSEK,20050218,152200,6.954,6.954,6.953,6.954
USDSEK,20050218,152300,6.953,6.953,6.953,6.953
USDSEK,20050218,152400,6.953,6.953,6.953,6.953
USDSEK,20050218,152500,6.952,6.952,6.951,6.952
USDSEK,20050218,152600,6.953,6.953,6.952,6.952
USDSEK,20050218,152700,6.953,6.954,6.953,6.954
USDSEK,20050218,152800,6.955,6.956,6.955,6.956
USDSEK,20050218,152900,6.955,6.956,6.955,6.955
USDSEK,20050218,153000,6.954,6.955,6.954,6.955
USDSEK,20050218,153100,6.955,6.955,6.955,6.955
USDSEK,20050218,153200,6.954,6.956,6.954,6.956
USDSEK,20050218,153300,6.955,6.956,6.955,6.955
USDSEK,20050218,153400,6.955,6.955,6.955,6.955
USDSEK,20050218,153500,6.954,6.957,6.954,6.957
USDSEK,20050218,153600,6.958,6.959,6.958,6.959
USDSEK,20050218,153700,6.958,6.960,6.958,6.960
USDSEK,20050218,153800,6.961,6.961,6.961,6.961
USDSEK,20050218,153900,6.962,6.963,6.962,6.962
USDSEK,20050218,154000,6.961,6.962,6.961,6.961
USDSEK,20050218,154100,6.960,6.961,6.960,6.960
USDSEK,20050218,154200,6.961,6.961,6.960,6.961
USDSEK,20050218,154300,6.962,6.963,6.962,6.963
USDSEK,20050218,154400,6.964,6.964,6.963,6.963
USDSEK,20050218,154500,6.962,6.962,6.962,6.962
USDSEK,20050218,154600,6.962,6.962,6.961,6.962
USDSEK,20050218,154700,6.962,6.962,6.962,6.962
USDSEK,20050218,154800,6.962,6.962,6.961,6.961
USDSEK,20050218,154900,6.960,6.960,6.959,6.959
USDSEK,20050218,155000,6.958,6.959,6.957,6.959
USDSEK,20050218,155100,6.958,6.959,6.958,6.959
USDSEK,20050218,155200,6.958,6.958,6.956,6.957
USDSEK,20050218,155300,6.958,6.958,6.957,6.958
USDSEK,20050218,155400,6.957,6.958,6.956,6.956
USDSEK,20050218,155500,6.955,6.955,6.951,6.951
USDSEK,20050218,155600,6.951,6.951,6.951,6.951
USDSEK,20050218,155700,6.950,6.951,6.950,6.951
USDSEK,20050218,155800,6.952,6.953,6.952,6.953
USDSEK,20050218,155900,6.954,6.955,6.954,6.955
USDSEK,20050218,160000,6.956,6.956,6.955,6.955
USDSEK,20050218,160100,6.955,6.957,6.955,6.957
USDSEK,20050218,160200,6.958,6.958,6.956,6.957
USDSEK,20050218,160300,6.956,6.957,6.956,6.956
USDSEK,20050218,160400,6.957,6.958,6.956,6.956
USDSEK,20050218,160500,6.955,6.955,6.955,6.955
USDSEK,20050218,160600,6.954,6.955,6.954,6.954
USDSEK,20050218,160700,6.953,6.955,6.953,6.954
USDSEK,20050218,160800,6.953,6.953,6.953,6.953
USDSEK,20050218,160900,6.954,6.954,6.953,6.953
USDSEK,20050218,161000,6.953,6.953,6.952,6.952
USDSEK,20050218,161100,6.953,6.954,6.953,6.954
USDSEK,20050218,161200,6.955,6.957,6.955,6.957
USDSEK,20050218,161300,6.958,6.958,6.957,6.957
USDSEK,20050218,161400,6.956,6.956,6.956,6.956
USDSEK,20050218,161500,6.957,6.958,6.957,6.957
USDSEK,20050218,161600,6.957,6.957,6.957,6.957
USDSEK,20050218,161700,6.958,6.959,6.958,6.959
USDSEK,20050218,161800,6.960,6.960,6.959,6.959
USDSEK,20050218,161900,6.958,6.958,6.957,6.957
USDSEK,20050218,162000,6.956,6.957,6.956,6.956
USDSEK,20050218,162100,6.957,6.957,6.955,6.956
USDSEK,20050218,162200,6.956,6.956,6.956,6.956
USDSEK,20050218,162300,6.955,6.955,6.954,6.955
USDSEK,20050218,162400,6.954,6.954,6.954,6.954
USDSEK,20050218,162500,6.954,6.954,6.954,6.954
USDSEK,20050218,162600,6.955,6.955,6.954,6.954
USDSEK,20050218,162700,6.955,6.955,6.954,6.955
USDSEK,20050218,162800,6.955,6.955,6.955,6.955
USDSEK,20050218,162900,6.955,6.955,6.955,6.955
USDSEK,20050218,163000,6.956,6.958,6.956,6.958
USDSEK,20050218,163100,6.957,6.959,6.957,6.959
USDSEK,20050218,163200,6.960,6.960,6.959,6.959
USDSEK,20050218,163300,6.958,6.958,6.958,6.958
USDSEK,20050218,163400,6.958,6.960,6.958,6.960
USDSEK,20050218,163500,6.961,6.961,6.960,6.961
USDSEK,20050218,163600,6.961,6.961,6.961,6.961
USDSEK,20050218,163700,6.962,6.962,6.962,6.962
USDSEK,20050218,163800,6.962,6.962,6.962,6.962
USDSEK,20050218,163900,6.962,6.962,6.961,6.962
USDSEK,20050218,164000,6.963,6.963,6.963,6.963
USDSEK,20050218,164100,6.962,6.963,6.962,6.962
USDSEK,20050218,164200,6.963,6.963,6.962,6.962
USDSEK,20050218,164300,6.963,6.963,6.961,6.962
USDSEK,20050218,164400,6.962,6.962,6.962,6.962
USDSEK,20050218,164500,6.963,6.963,6.960,6.960
USDSEK,20050218,164600,6.959,6.959,6.957,6.957
USDSEK,20050218,164700,6.956,6.957,6.956,6.957
USDSEK,20050218,164800,6.958,6.958,6.958,6.958
USDSEK,20050218,164900,6.958,6.958,6.958,6.958
USDSEK,20050218,165000,6.958,6.959,6.958,6.959
USDSEK,20050218,165100,6.958,6.958,6.958,6.958
USDSEK,20050218,165200,6.957,6.957,6.956,6.956
USDSEK,20050218,165300,6.957,6.957,6.957,6.957
USDSEK,20050218,165400,6.957,6.957,6.955,6.955
USDSEK,20050218,165500,6.954,6.955,6.954,6.954
USDSEK,20050218,165600,6.955,6.957,6.955,6.957
USDSEK,20050218,165700,6.956,6.957,6.956,6.957
USDSEK,20050218,165800,6.957,6.958,6.957,6.958
USDSEK,20050218,165900,6.959,6.961,6.959,6.961
USDSEK,20050218,170000,6.962,6.962,6.961,6.961
USDSEK,20050218,170100,6.960,6.960,6.959,6.959
USDSEK,20050218,170200,6.960,6.960,6.959,6.960
USDSEK,20050218,170300,6.959,6.960,6.959,6.960
USDSEK,20050218,170400,6.959,6.959,6.959,6.959
USDSEK,20050218,170500,6.959,6.961,6.959,6.961
USDSEK,20050218,170600,6.960,6.962,6.960,6.962
USDSEK,20050218,170700,6.962,6.962,6.962,6.962
USDSEK,20050218,170800,6.962,6.962,6.962,6.962
USDSEK,20050218,170900,6.963,6.963,6.963,6.963
USDSEK,20050218,171000,6.963,6.963,6.962,6.962
USDSEK,20050218,171100,6.963,6.963,6.962,6.963
USDSEK,20050218,171200,6.962,6.962,6.962,6.962
USDSEK,20050218,171300,6.962,6.962,6.962,6.962
USDSEK,20050218,171400,6.962,6.962,6.961,6.962
USDSEK,20050218,171500,6.963,6.964,6.963,6.964
USDSEK,20050218,171600,6.965,6.966,6.965,6.966
USDSEK,20050218,171700,6.967,6.970,6.967,6.968
USDSEK,20050218,171800,6.969,6.969,6.968,6.968
USDSEK,20050218,171900,6.967,6.968,6.967,6.968
USDSEK,20050218,172000,6.968,6.968,6.968,6.968
USDSEK,20050218,172100,6.968,6.968,6.968,6.968
USDSEK,20050218,172200,6.968,6.969,6.968,6.969
USDSEK,20050218,172300,6.970,6.970,6.969,6.970
USDSEK,20050218,172400,6.971,6.972,6.971,6.971
USDSEK,20050218,172500,6.972,6.972,6.972,6.972
USDSEK,20050218,172600,6.972,6.972,6.972,6.972
USDSEK,20050218,172700,6.972,6.973,6.972,6.973
USDSEK,20050218,172800,6.972,6.972,6.970,6.971
USDSEK,20050218,172900,6.970,6.970,6.967,6.967
USDSEK,20050218,173000,6.968,6.968,6.966,6.967
USDSEK,20050218,173100,6.966,6.966,6.966,6.966
USDSEK,20050218,173200,6.966,6.966,6.965,6.965
USDSEK,20050218,173300,6.966,6.966,6.965,6.966
USDSEK,20050218,173400,6.967,6.968,6.967,6.968
USDSEK,20050218,173500,6.967,6.968,6.967,6.968
USDSEK,20050218,173600,6.968,6.968,6.968,6.968
USDSEK,20050218,173700,6.968,6.968,6.967,6.968
USDSEK,20050218,173800,6.967,6.967,6.965,6.965
USDSEK,20050218,173900,6.966,6.966,6.965,6.965
USDSEK,20050218,174000,6.966,6.966,6.966,6.966
USDSEK,20050218,174100,6.966,6.966,6.965,6.965
USDSEK,20050218,174200,6.966,6.967,6.965,6.965
USDSEK,20050218,174300,6.966,6.966,6.964,6.964
USDSEK,20050218,174400,6.964,6.964,6.964,6.964
USDSEK,20050218,174500,6.963,6.964,6.963,6.964
USDSEK,20050218,174600,6.963,6.964,6.963,6.964
USDSEK,20050218,174700,6.965,6.965,6.964,6.964
USDSEK,20050218,174800,6.964,6.964,6.964,6.964
USDSEK,20050218,174900,6.964,6.964,6.964,6.964
USDSEK,20050218,175000,6.964,6.964,6.962,6.963
USDSEK,20050218,175100,6.962,6.962,6.962,6.962
USDSEK,20050218,175200,6.962,6.963,6.962,6.962
USDSEK,20050218,175300,6.963,6.963,6.963,6.963
USDSEK,20050218,175400,6.963,6.964,6.963,6.964
USDSEK,20050218,175500,6.963,6.964,6.963,6.964
USDSEK,20050218,175600,6.963,6.964,6.963,6.964
USDSEK,20050218,175700,6.963,6.963,6.963,6.963
USDSEK,20050218,175800,6.964,6.965,6.964,6.965
USDSEK,20050218,175900,6.964,6.965,6.964,6.965
USDSEK,20050218,180000,6.964,6.964,6.964,6.964
USDSEK,20050218,180100,6.964,6.965,6.964,6.965
USDSEK,20050218,180200,6.965,6.965,6.965,6.965
USDSEK,20050218,180300,6.966,6.966,6.966,6.966
USDSEK,20050218,180400,6.966,6.966,6.966,6.966
USDSEK,20050218,180500,6.966,6.966,6.966,6.966
USDSEK,20050218,180600,6.966,6.967,6.966,6.966
USDSEK,20050218,180700,6.967,6.967,6.966,6.967
USDSEK,20050218,180800,6.967,6.967,6.967,6.967
USDSEK,20050218,180900,6.968,6.968,6.967,6.968
USDSEK,20050218,181000,6.967,6.967,6.967,6.967
USDSEK,20050218,181100,6.967,6.968,6.967,6.968
USDSEK,20050218,181200,6.967,6.968,6.967,6.968
USDSEK,20050218,181300,6.968,6.968,6.968,6.968
USDSEK,20050218,181400,6.968,6.968,6.968,6.968
USDSEK,20050218,181500,6.968,6.968,6.968,6.968
USDSEK,20050218,181600,6.968,6.968,6.967,6.967
USDSEK,20050218,181700,6.967,6.967,6.967,6.967
USDSEK,20050218,181800,6.966,6.966,6.966,6.966
USDSEK,20050218,181900,6.967,6.967,6.967,6.967
USDSEK,20050218,182000,6.967,6.968,6.967,6.968
USDSEK,20050218,182100,6.968,6.968,6.967,6.968
USDSEK,20050218,182200,6.968,6.968,6.968,6.968
USDSEK,20050218,182300,6.967,6.968,6.967,6.968
USDSEK,20050218,182400,6.968,6.969,6.968,6.969
USDSEK,20050218,182500,6.968,6.968,6.967,6.967
USDSEK,20050218,182600,6.966,6.966,6.965,6.965
USDSEK,20050218,182700,6.966,6.966,6.964,6.964
USDSEK,20050218,182800,6.964,6.964,6.964,6.964
USDSEK,20050218,182900,6.963,6.964,6.963,6.963
USDSEK,20050218,183000,6.964,6.965,6.964,6.965
USDSEK,20050218,183100,6.964,6.964,6.964,6.964
USDSEK,20050218,183200,6.965,6.965,6.965,6.965
USDSEK,20050218,183300,6.965,6.965,6.965,6.965
USDSEK,20050218,183400,6.965,6.965,6.964,6.964
USDSEK,20050218,183500,6.965,6.965,6.963,6.963
USDSEK,20050218,183600,6.964,6.964,6.963,6.964
USDSEK,20050218,183700,6.965,6.966,6.965,6.965
USDSEK,20050218,183800,6.966,6.966,6.964,6.965
USDSEK,20050218,183900,6.965,6.965,6.965,6.965
USDSEK,20050218,184000,6.965,6.965,6.965,6.965
USDSEK,20050218,184100,6.965,6.965,6.965,6.965
USDSEK,20050218,184200,6.965,6.965,6.965,6.965
USDSEK,20050218,184300,6.966,6.966,6.966,6.966
USDSEK,20050218,184400,6.965,6.965,6.964,6.964
USDSEK,20050218,184500,6.965,6.965,6.965,6.965
USDSEK,20050218,184600,6.966,6.966,6.966,6.966
USDSEK,20050218,184700,6.965,6.965,6.965,6.965
USDSEK,20050218,184800,6.965,6.966,6.965,6.966
USDSEK,20050218,184900,6.966,6.966,6.966,6.966
USDSEK,20050218,185000,6.966,6.966,6.966,6.966
USDSEK,20050218,185100,6.966,6.966,6.966,6.966
USDSEK,20050218,185200,6.965,6.966,6.965,6.966
USDSEK,20050218,185300,6.966,6.966,6.966,6.966
USDSEK,20050218,185400,6.965,6.966,6.965,6.965
USDSEK,20050218,185500,6.965,6.965,6.965,6.965
USDSEK,20050218,185600,6.967,6.967,6.966,6.966
USDSEK,20050218,185700,6.966,6.966,6.966,6.966
USDSEK,20050218,185800,6.967,6.967,6.967,6.967
USDSEK,20050218,185900,6.968,6.968,6.966,6.966
USDSEK,20050218,190000,6.967,6.967,6.963,6.963
USDSEK,20050218,190100,6.964,6.964,6.963,6.963
USDSEK,20050218,190200,6.962,6.964,6.962,6.964
USDSEK,20050218,190300,6.965,6.966,6.965,6.965
USDSEK,20050218,190400,6.966,6.968,6.966,6.967
USDSEK,20050218,190500,6.966,6.966,6.965,6.965
USDSEK,20050218,190600,6.967,6.967,6.966,6.967
USDSEK,20050218,190700,6.967,6.967,6.967,6.967
USDSEK,20050218,190800,6.966,6.966,6.966,6.966
USDSEK,20050218,190900,6.967,6.969,6.967,6.969
USDSEK,20050218,191000,6.969,6.969,6.969,6.969
USDSEK,20050218,191100,6.969,6.969,6.968,6.968
USDSEK,20050218,191200,6.968,6.968,6.968,6.968
USDSEK,20050218,191300,6.968,6.968,6.968,6.968
USDSEK,20050218,191400,6.968,6.968,6.968,6.968
USDSEK,20050218,191500,6.969,6.969,6.969,6.969
USDSEK,20050218,191600,6.968,6.968,6.968,6.968
USDSEK,20050218,191700,6.968,6.968,6.968,6.968
USDSEK,20050218,191800,6.968,6.968,6.967,6.967
USDSEK,20050218,191900,6.967,6.968,6.967,6.968
USDSEK,20050218,192000,6.967,6.967,6.967,6.967
USDSEK,20050218,192100,6.967,6.967,6.967,6.967
USDSEK,20050218,192200,6.966,6.967,6.966,6.967
USDSEK,20050218,192300,6.966,6.967,6.966,6.967
USDSEK,20050218,192400,6.967,6.967,6.965,6.965
USDSEK,20050218,192500,6.966,6.966,6.966,6.966
USDSEK,20050218,192600,6.966,6.966,6.965,6.965
USDSEK,20050218,192700,6.965,6.965,6.965,6.965
USDSEK,20050218,192800,6.966,6.966,6.966,6.966
USDSEK,20050218,192900,6.965,6.965,6.965,6.965
USDSEK,20050218,193000,6.965,6.965,6.965,6.965
USDSEK,20050218,193100,6.966,6.966,6.966,6.966
USDSEK,20050218,193200,6.966,6.966,6.966,6.966
USDSEK,20050218,193300,6.966,6.966,6.965,6.965
USDSEK,20050218,193400,6.965,6.965,6.965,6.965
USDSEK,20050218,193500,6.965,6.965,6.964,6.964
USDSEK,20050218,193600,6.963,6.965,6.963,6.965
USDSEK,20050218,193700,6.964,6.965,6.964,6.965
USDSEK,20050218,193800,6.964,6.966,6.964,6.966
USDSEK,20050218,193900,6.965,6.966,6.965,6.966
USDSEK,20050218,194100,6.966,6.966,6.966,6.966
USDSEK,20050218,194200,6.966,6.966,6.966,6.966
USDSEK,20050218,194300,6.966,6.966,6.965,6.965
USDSEK,20050218,194400,6.964,6.965,6.964,6.964
USDSEK,20050218,194500,6.965,6.965,6.965,6.965
USDSEK,20050218,194600,6.965,6.965,6.964,6.965
USDSEK,20050218,194700,6.965,6.965,6.965,6.965
USDSEK,20050218,194800,6.965,6.965,6.964,6.965
USDSEK,20050218,194900,6.966,6.966,6.966,6.966
USDSEK,20050218,195000,6.966,6.966,6.966,6.966
USDSEK,20050218,195100,6.966,6.966,6.966,6.966
USDSEK,20050218,195200,6.966,6.966,6.966,6.966
USDSEK,20050218,195300,6.965,6.966,6.965,6.966
USDSEK,20050218,195400,6.967,6.968,6.967,6.967
USDSEK,20050218,195500,6.968,6.968,6.968,6.968
USDSEK,20050218,195600,6.969,6.969,6.969,6.969
USDSEK,20050218,195700,6.969,6.970,6.969,6.970
USDSEK,20050218,195800,6.970,6.970,6.970,6.970
USDSEK,20050218,195900,6.970,6.970,6.970,6.970
USDSEK,20050218,200000,6.971,6.971,6.971,6.971
USDSEK,20050218,200100,6.972,6.972,6.972,6.972
USDSEK,20050218,200200,6.971,6.971,6.971,6.971
USDSEK,20050218,200300,6.971,6.972,6.971,6.971
USDSEK,20050218,200400,6.970,6.970,6.970,6.970
USDSEK,20050218,200500,6.969,6.971,6.969,6.970
USDSEK,20050218,200600,6.969,6.970,6.969,6.970
USDSEK,20050218,200700,6.971,6.971,6.971,6.971
USDSEK,20050218,200800,6.971,6.971,6.971,6.971
USDSEK,20050218,200900,6.971,6.971,6.971,6.971
USDSEK,20050218,201000,6.971,6.971,6.971,6.971
USDSEK,20050218,201100,6.971,6.971,6.971,6.971
USDSEK,20050218,201200,6.970,6.970,6.970,6.970
USDSEK,20050218,201300,6.970,6.970,6.970,6.970
USDSEK,20050218,201400,6.970,6.970,6.969,6.969
USDSEK,20050218,201500,6.969,6.970,6.969,6.970
USDSEK,20050218,201600,6.970,6.970,6.970,6.970
USDSEK,20050218,201700,6.970,6.970,6.970,6.970
USDSEK,20050218,201800,6.970,6.970,6.970,6.970
USDSEK,20050218,201900,6.970,6.970,6.970,6.970
USDSEK,20050218,202000,6.969,6.969,6.969,6.969
USDSEK,20050218,202100,6.969,6.969,6.969,6.969
USDSEK,20050218,202200,6.969,6.969,6.969,6.969
USDSEK,20050218,202300,6.969,6.969,6.969,6.969
USDSEK,20050218,202400,6.967,6.967,6.967,6.967
USDSEK,20050218,202500,6.966,6.969,6.966,6.969
USDSEK,20050218,202600,6.968,6.969,6.968,6.969
USDSEK,20050218,202700,6.968,6.968,6.968,6.968
USDSEK,20050218,202800,6.969,6.969,6.969,6.969
USDSEK,20050218,202900,6.969,6.969,6.968,6.968
USDSEK,20050218,203000,6.968,6.968,6.968,6.968
USDSEK,20050218,203100,6.968,6.968,6.967,6.967
USDSEK,20050218,203200,6.967,6.968,6.967,6.967
USDSEK,20050218,203300,6.968,6.968,6.967,6.967
USDSEK,20050218,203400,6.967,6.967,6.966,6.966
USDSEK,20050218,203500,6.967,6.967,6.966,6.966
USDSEK,20050218,203600,6.965,6.967,6.965,6.967
USDSEK,20050218,203700,6.968,6.969,6.968,6.969
USDSEK,20050218,203800,6.970,6.970,6.970,6.970
USDSEK,20050218,203900,6.971,6.971,6.971,6.971
USDSEK,20050218,204000,6.970,6.970,6.970,6.970
USDSEK,20050218,204100,6.970,6.971,6.970,6.971
USDSEK,20050218,204200,6.970,6.970,6.970,6.970
USDSEK,20050218,204300,6.970,6.970,6.967,6.970
USDSEK,20050218,204400,6.970,6.970,6.970,6.970
USDSEK,20050218,204500,6.971,6.971,6.970,6.971
USDSEK,20050218,204600,6.972,6.972,6.971,6.971
USDSEK,20050218,204700,6.971,6.971,6.971,6.971
USDSEK,20050218,204800,6.971,6.972,6.971,6.972
USDSEK,20050218,204900,6.971,6.971,6.971,6.971
USDSEK,20050218,205000,6.971,6.971,6.971,6.971
USDSEK,20050218,205100,6.972,6.972,6.972,6.972
USDSEK,20050218,205200,6.972,6.972,6.971,6.971
USDSEK,20050218,205300,6.971,6.971,6.971,6.971
USDSEK,20050218,205400,6.972,6.972,6.972,6.972
USDSEK,20050218,205500,6.972,6.972,6.971,6.971
USDSEK,20050218,205600,6.971,6.971,6.971,6.971
USDSEK,20050218,205700,6.971,6.971,6.970,6.970
USDSEK,20050218,205800,6.971,6.971,6.971,6.971
USDSEK,20050218,205900,6.971,6.971,6.971,6.971
USDSEK,20050218,210000,6.971,6.971,6.971,6.971
USDSEK,20050218,210100,6.971,6.971,6.970,6.970
USDSEK,20050218,210200,6.971,6.971,6.970,6.970
USDSEK,20050218,210300,6.970,6.970,6.970,6.970
USDSEK,20050218,210400,6.969,6.969,6.969,6.969
USDSEK,20050218,210500,6.969,6.969,6.969,6.969
USDSEK,20050218,210600,6.969,6.969,6.969,6.969
USDSEK,20050218,210700,6.969,6.969,6.969,6.969
USDSEK,20050218,210800,6.968,6.968,6.968,6.968
USDSEK,20050218,210900,6.968,6.968,6.968,6.968
USDSEK,20050218,211000,6.969,6.969,6.969,6.969
USDSEK,20050218,211100,6.969,6.970,6.969,6.969
USDSEK,20050218,211200,6.968,6.970,6.968,6.970
USDSEK,20050218,211300,6.970,6.970,6.970,6.970
USDSEK,20050218,211400,6.970,6.970,6.970,6.970
USDSEK,20050218,211500,6.969,6.969,6.969,6.969
USDSEK,20050218,211600,6.969,6.969,6.969,6.969
USDSEK,20050218,211700,6.969,6.969,6.969,6.969
USDSEK,20050218,211800,6.970,6.970,6.970,6.970
USDSEK,20050218,211900,6.970,6.970,6.970,6.970
USDSEK,20050218,212000,6.970,6.970,6.969,6.969
USDSEK,20050218,212100,6.969,6.969,6.969,6.969
USDSEK,20050218,212200,6.968,6.968,6.968,6.968
USDSEK,20050218,212300,6.968,6.968,6.968,6.968
USDSEK,20050218,212400,6.969,6.969,6.969,6.969
USDSEK,20050218,212500,6.969,6.970,6.969,6.970
USDSEK,20050218,212600,6.970,6.971,6.970,6.971
USDSEK,20050218,212700,6.971,6.971,6.971,6.971
USDSEK,20050218,212800,6.970,6.970,6.969,6.969
USDSEK,20050218,212900,6.969,6.970,6.969,6.970
USDSEK,20050218,213000,6.971,6.971,6.971,6.971
USDSEK,20050218,213100,6.971,6.971,6.971,6.971
USDSEK,20050218,213200,6.971,6.972,6.971,6.972
USDSEK,20050218,213300,6.971,6.971,6.971,6.971
USDSEK,20050218,213400,6.971,6.971,6.971,6.971
USDSEK,20050218,213500,6.971,6.971,6.971,6.971
USDSEK,20050218,213600,6.970,6.970,6.970,6.970
USDSEK,20050218,213700,6.970,6.971,6.969,6.971
USDSEK,20050218,213800,6.971,6.971,6.971,6.971
USDSEK,20050218,213900,6.971,6.971,6.971,6.971
USDSEK,20050218,214000,6.971,6.971,6.971,6.971
USDSEK,20050218,214100,6.971,6.971,6.971,6.971
USDSEK,20050218,214200,6.971,6.971,6.971,6.971
USDSEK,20050218,214300,6.971,6.971,6.971,6.971
USDSEK,20050218,214400,6.970,6.970,6.970,6.970
USDSEK,20050218,214500,6.970,6.970,6.970,6.970
USDSEK,20050218,214600,6.970,6.970,6.970,6.970
USDSEK,20050218,214700,6.969,6.969,6.969,6.969
USDSEK,20050218,214800,6.969,6.969,6.968,6.968
USDSEK,20050218,214900,6.969,6.969,6.969,6.969
USDSEK,20050218,215000,6.970,6.970,6.969,6.969
USDSEK,20050218,215100,6.969,6.970,6.969,6.970
USDSEK,20050218,215200,6.970,6.970,6.970,6.970
USDSEK,20050218,215300,6.970,6.970,6.969,6.969
USDSEK,20050218,215400,6.969,6.969,6.969,6.969
USDSEK,20050218,215500,6.968,6.968,6.968,6.968
USDSEK,20050218,215600,6.968,6.968,6.968,6.968
USDSEK,20050218,215700,6.969,6.969,6.969,6.969
USDSEK,20050218,215800,6.969,6.969,6.969,6.969
USDSEK,20050218,215900,6.969,6.969,6.969,6.969
USDSEK,20050218,220000,6.969,6.969,6.968,6.968
USDSGD,20050218,000100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,000200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,000300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,000400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,000500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,000600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,000700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,000800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,000900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,001000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,001100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,001200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,001300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,001400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,001500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,001600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,001700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,001800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,001900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,002000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,002100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,002200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,002300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,002400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,002500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,002600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,002700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,002800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,002900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,003000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,003100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,003200,1.6396,1.6397,1.6396,1.6397
USDSGD,20050218,003300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,003400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,003500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,003600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,003700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,003800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,003900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,004000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,004100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,004200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,004300,1.6399,1.6401,1.6399,1.6401
USDSGD,20050218,004400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,004500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,004600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,004700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,004800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,004900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,005000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,005100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,005200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,005300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,005400,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,005500,1.6404,1.6405,1.6404,1.6404
USDSGD,20050218,005600,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,005700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,005800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,005900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,010000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,010100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,010200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,010300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,010400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,010500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,010600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,010700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,010800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,010900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,011000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,011100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,011200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,011300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,011400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,011500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,011600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,011700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,011800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,011900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,012000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,012100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,012200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,012300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,012400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,012500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,012600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,012700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,012800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,012900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,013000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,013100,1.6401,1.6401,1.6400,1.6401
USDSGD,20050218,013200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,013300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,013400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,013500,1.6404,1.6406,1.6404,1.6406
USDSGD,20050218,013600,1.6408,1.6411,1.6408,1.6411
USDSGD,20050218,013700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050218,013800,1.6412,1.6412,1.6410,1.6410
USDSGD,20050218,013900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050218,014000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050218,014100,1.6411,1.6411,1.6410,1.6410
USDSGD,20050218,014200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050218,014300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050218,014400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050218,014500,1.6411,1.6412,1.6411,1.6412
USDSGD,20050218,014600,1.6414,1.6414,1.6414,1.6414
USDSGD,20050218,014700,1.6414,1.6414,1.6412,1.6412
USDSGD,20050218,014800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050218,014900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050218,015000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050218,015100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050218,015200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050218,015300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050218,015400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050218,015500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050218,015600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050218,015700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050218,015800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050218,015900,1.6412,1.6412,1.6410,1.6410
USDSGD,20050218,020000,1.6410,1.6411,1.6410,1.6411
USDSGD,20050218,020100,1.6411,1.6411,1.6411,1.6411
USDSGD,20050218,020200,1.6411,1.6411,1.6411,1.6411
USDSGD,20050218,020300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050218,020400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050218,020500,1.6411,1.6411,1.6411,1.6411
USDSGD,20050218,020600,1.6413,1.6413,1.6413,1.6413
USDSGD,20050218,020700,1.6413,1.6413,1.6413,1.6413
USDSGD,20050218,020800,1.6413,1.6413,1.6413,1.6413
USDSGD,20050218,020900,1.6413,1.6414,1.6413,1.6414
USDSGD,20050218,021000,1.6414,1.6414,1.6414,1.6414
USDSGD,20050218,021100,1.6414,1.6414,1.6414,1.6414
USDSGD,20050218,021200,1.6414,1.6414,1.6414,1.6414
USDSGD,20050218,021300,1.6414,1.6414,1.6414,1.6414
USDSGD,20050218,021400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050218,021500,1.6413,1.6413,1.6413,1.6413
USDSGD,20050218,021600,1.6413,1.6413,1.6413,1.6413
USDSGD,20050218,021700,1.6413,1.6413,1.6413,1.6413
USDSGD,20050218,021800,1.6413,1.6413,1.6413,1.6413
USDSGD,20050218,021900,1.6413,1.6413,1.6409,1.6409
USDSGD,20050218,022000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050218,022100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050218,022200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,022300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,022400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,022500,1.6408,1.6408,1.6406,1.6406
USDSGD,20050218,022600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,022700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,022800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,022900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,023000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,023100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,023200,1.6405,1.6406,1.6405,1.6406
USDSGD,20050218,023300,1.6406,1.6406,1.6405,1.6405
USDSGD,20050218,023400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,023500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,023600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,023700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,023800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,023900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,024000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,024100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,024200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,024300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,024400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,024500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,024600,1.6405,1.6405,1.6402,1.6402
USDSGD,20050218,024700,1.6403,1.6404,1.6403,1.6404
USDSGD,20050218,024800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,024900,1.6403,1.6405,1.6403,1.6405
USDSGD,20050218,025000,1.6405,1.6405,1.6404,1.6404
USDSGD,20050218,025100,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,025200,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,025300,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,025400,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,025500,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,025600,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,025700,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,025800,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,025900,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,030000,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,030100,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,030200,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,030300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,030400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,030500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,030600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,030700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,030800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,030900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,031000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,031100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,031200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,031300,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,031400,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,031500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,031600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,031700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,031800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,031900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,032000,1.6402,1.6403,1.6402,1.6402
USDSGD,20050218,032100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,032200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,032300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,032400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,032500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,032600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,032700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,032800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,032900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,033000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,033100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,033200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,033300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,033400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,033500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,033600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,033700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,033800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,033900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,034000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,034100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,034200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,034300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,034400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,034500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,034600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050218,034700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,034800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,034900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,035000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,035100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,035200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,035300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,035400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,035500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,035600,1.6398,1.6399,1.6398,1.6399
USDSGD,20050218,035700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,035800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,035900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,040000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,040100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,040200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,040300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,040400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,040500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,040600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,040700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,040800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,040900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,041000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,041100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,041200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,041300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,041400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,041500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,041600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,041700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050218,041800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050218,041900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050218,042000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050218,042100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050218,042200,1.6396,1.6396,1.6395,1.6395
USDSGD,20050218,042300,1.6395,1.6396,1.6395,1.6396
USDSGD,20050218,042400,1.6396,1.6396,1.6395,1.6395
USDSGD,20050218,042500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050218,042600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050218,042700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050218,042800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050218,042900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050218,043000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050218,043100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050218,043200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050218,043300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050218,043400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050218,043500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050218,043600,1.6396,1.6396,1.6395,1.6396
USDSGD,20050218,043700,1.6397,1.6399,1.6397,1.6399
USDSGD,20050218,043800,1.6400,1.6401,1.6400,1.6401
USDSGD,20050218,043900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,044000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,044100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,044200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,044300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,044400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,044500,1.6401,1.6403,1.6401,1.6403
USDSGD,20050218,044600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,044700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,044800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,044900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,045000,1.6404,1.6405,1.6404,1.6405
USDSGD,20050218,045100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,045200,1.6405,1.6405,1.6404,1.6404
USDSGD,20050218,045300,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,045400,1.6403,1.6404,1.6403,1.6404
USDSGD,20050218,045500,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,045600,1.6404,1.6404,1.6404,1.6404
USDSGD,20050218,045700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,045800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,045900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,050000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,050100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,050200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,050300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,050400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,050500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,050600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,050700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,050800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,050900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,051000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,051100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,051200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,051300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,051400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,051500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,051600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,051700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,051800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,051900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,052000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,052100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,052200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,052300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,052400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,052500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,052600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,052700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,052800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,052900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,053000,1.6403,1.6404,1.6403,1.6403
USDSGD,20050218,053100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,053200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,053300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,053400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,053500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,053600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,053700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,053800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,053900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,054000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,054100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,054200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,054300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,054400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,054500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,054600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,054700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,054800,1.6405,1.6409,1.6405,1.6408
USDSGD,20050218,054900,1.6410,1.6412,1.6410,1.6412
USDSGD,20050218,055000,1.6412,1.6414,1.6412,1.6414
USDSGD,20050218,055100,1.6415,1.6416,1.6415,1.6416
USDSGD,20050218,055200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,055300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,055400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,055500,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,055600,1.6416,1.6419,1.6416,1.6419
USDSGD,20050218,055700,1.6417,1.6419,1.6417,1.6419
USDSGD,20050218,055800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050218,055900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050218,060000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050218,060100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050218,060200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050218,060300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050218,060400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050218,060500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050218,060600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050218,060700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050218,060800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050218,060900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050218,061000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050218,061100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050218,061200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050218,061300,1.6417,1.6417,1.6416,1.6416
USDSGD,20050218,061400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,061500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,061600,1.6415,1.6416,1.6415,1.6416
USDSGD,20050218,061700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,061800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,061900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,062000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,062100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,062200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,062300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,062400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,062500,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,062600,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,062700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,062800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,062900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,063000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,063100,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,063200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,063300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,063400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,063500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,063600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,063700,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,063800,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,063900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,064000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050218,064100,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,064200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,064300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,064400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,064500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,064600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,064700,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,064800,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,064900,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,065000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,065100,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,065200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,065300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,065400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050218,065500,1.6415,1.6415,1.6414,1.6414
USDSGD,20050218,065600,1.6413,1.6413,1.6411,1.6412
USDSGD,20050218,065700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050218,065800,1.6412,1.6412,1.6410,1.6410
USDSGD,20050218,065900,1.6412,1.6412,1.6410,1.6410
USDSGD,20050218,070000,1.6410,1.6410,1.6409,1.6409
USDSGD,20050218,070100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,070200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050218,070300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050218,070400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050218,070500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050218,070600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,070700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,070800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,070900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050218,071000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050218,071100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,071200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,071300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,071400,1.6408,1.6408,1.6405,1.6406
USDSGD,20050218,071500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,071600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050218,071700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,071800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,071900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,072000,1.6408,1.6408,1.6407,1.6407
USDSGD,20050218,072100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,072200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,072300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,072400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,072500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,072600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,072700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,072800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,072900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050218,073000,1.6408,1.6408,1.6407,1.6407
USDSGD,20050218,073100,1.6406,1.6407,1.6406,1.6407
USDSGD,20050218,073200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050218,073300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,073400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,073500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,073600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050218,073700,1.6406,1.6406,1.6405,1.6405
USDSGD,20050218,073800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,073900,1.6404,1.6405,1.6403,1.6405
USDSGD,20050218,074000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,074100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,074200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,074300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,074400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,074500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,074600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,074700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,074800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,074900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,075000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,075100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,075200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,075300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,075400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,075500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,075600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,075700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,075800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,075900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,080000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,080100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,080300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050218,080400,1.6405,1.6406,1.6402,1.6402
USDSGD,20050218,080500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,080600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,080700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,080800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,080900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,081000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,081100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050218,081200,1.6401,1.6402,1.6401,1.6402
USDSGD,20050218,081300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,081400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,081500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050218,081600,1.6403,1.6403,1.6402,1.6402
USDSGD,20050218,081700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,081800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050218,081900,1.6402,1.6402,1.6398,1.6398
USDSGD,20050218,082000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,082100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,082200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,082300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,082400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,082500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,082600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,082700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,082800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,082900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,083000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050218,083100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050218,083200,1.6398,1.6398,1.6397,1.6397
USDSGD,20050218,083300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050218,083400,1.6395,1.6395,1.6394,1.6395
USDSGD,20050218,083500,1.6395,1.6395,1.6394,1.6394
USDSGD,20050218,083600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,083700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,083800,1.6393,1.6393,1.6392,1.6392
USDSGD,20050218,083900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050218,084000,1.6392,1.6392,1.6391,1.6391
USDSGD,20050218,084100,1.6390,1.6391,1.6390,1.6391
USDSGD,20050218,084200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,084300,1.6390,1.6390,1.6389,1.6389
USDSGD,20050218,084400,1.6388,1.6388,1.6387,1.6388
USDSGD,20050218,084500,1.6387,1.6387,1.6384,1.6384
USDSGD,20050218,084600,1.6385,1.6386,1.6380,1.6384
USDSGD,20050218,084700,1.6383,1.6383,1.6382,1.6382
USDSGD,20050218,084800,1.6382,1.6382,1.6381,1.6381
USDSGD,20050218,084900,1.6380,1.6383,1.6380,1.6382
USDSGD,20050218,085000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,085100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,085200,1.6382,1.6385,1.6382,1.6384
USDSGD,20050218,085300,1.6385,1.6386,1.6385,1.6386
USDSGD,20050218,085400,1.6386,1.6387,1.6386,1.6387
USDSGD,20050218,085500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,085700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,085800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,085900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,090000,1.6387,1.6389,1.6387,1.6389
USDSGD,20050218,090100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050218,090200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050218,090300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050218,090400,1.6388,1.6388,1.6387,1.6387
USDSGD,20050218,090500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,090600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,090700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,090800,1.6387,1.6392,1.6387,1.6392
USDSGD,20050218,090900,1.6394,1.6394,1.6389,1.6389
USDSGD,20050218,091000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050218,091100,1.6389,1.6390,1.6389,1.6390
USDSGD,20050218,091200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,091300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,091400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,091500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,091600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,091700,1.6390,1.6393,1.6390,1.6393
USDSGD,20050218,091800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050218,091900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050218,092000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050218,092100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050218,092200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050218,092300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050218,092400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050218,092500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050218,092600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050218,092700,1.6393,1.6393,1.6390,1.6390
USDSGD,20050218,092800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,092900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,093000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,093100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,093200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,093300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,093400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,093500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,093600,1.6389,1.6390,1.6389,1.6390
USDSGD,20050218,093700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,093800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,093900,1.6390,1.6391,1.6390,1.6391
USDSGD,20050218,094000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,094100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,094200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,094300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,094400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,094500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,094600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,094700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,094800,1.6391,1.6391,1.6390,1.6390
USDSGD,20050218,094900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,095000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,095100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,095200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,095300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,095400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,095500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,095600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,095700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050218,095800,1.6391,1.6391,1.6389,1.6389
USDSGD,20050218,095900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050218,100000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050218,100100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050218,100200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050218,100300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050218,100400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050218,100500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050218,100600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050218,100700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050218,100800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,100900,1.6387,1.6387,1.6386,1.6387
USDSGD,20050218,101000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050218,101100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,101200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,101300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,101400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,101500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,101600,1.6387,1.6387,1.6384,1.6384
USDSGD,20050218,101700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,101800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,101900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,102000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,102100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,102200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,102300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,102400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,102500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,102600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,102700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,102800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,102900,1.6382,1.6385,1.6382,1.6385
USDSGD,20050218,103000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050218,103100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050218,103200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050218,103300,1.6386,1.6386,1.6384,1.6384
USDSGD,20050218,103400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,103500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,103600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,103700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,103800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,103900,1.6387,1.6388,1.6387,1.6388
USDSGD,20050218,104000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050218,104100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,104200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,104300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,104400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,104500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,104600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,104700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,104800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,104900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,105000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050218,105100,1.6390,1.6390,1.6384,1.6384
USDSGD,20050218,105200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,105300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,105400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,105500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,105600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,105700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,105800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,105900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,110000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,110100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,110200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,110300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,110400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,110500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,110600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,110700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,110800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,110900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,111000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,111100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,111200,1.6380,1.6384,1.6380,1.6384
USDSGD,20050218,111300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,111400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,111500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,111600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,111700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,111800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,111900,1.6384,1.6384,1.6382,1.6382
USDSGD,20050218,112000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,112100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,112200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,112300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,112400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,112500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,112600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,112700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,112800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,112900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,113000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,113100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,113200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,113300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,113400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,113500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,113600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,113700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,113800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,113900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,114000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,114100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,114200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,114300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,114400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,114500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,114600,1.6384,1.6384,1.6382,1.6382
USDSGD,20050218,114700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,114800,1.6382,1.6384,1.6382,1.6384
USDSGD,20050218,114900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,115000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,115100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,115200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,115300,1.6382,1.6382,1.6380,1.6380
USDSGD,20050218,115500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,115600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,115700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,115800,1.6380,1.6381,1.6380,1.6381
USDSGD,20050218,115900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050218,120000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050218,120100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,120200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,120300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,120400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,120500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,120600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,120700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,120800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,120900,1.6382,1.6382,1.6380,1.6380
USDSGD,20050218,121000,1.6381,1.6383,1.6381,1.6383
USDSGD,20050218,121100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,121200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,121300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,121400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,121500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,121600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,121700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,121800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,121900,1.6382,1.6384,1.6382,1.6384
USDSGD,20050218,122000,1.6385,1.6385,1.6383,1.6384
USDSGD,20050218,122100,1.6385,1.6386,1.6384,1.6386
USDSGD,20050218,122200,1.6387,1.6387,1.6386,1.6386
USDSGD,20050218,122300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050218,122400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050218,122500,1.6385,1.6387,1.6385,1.6387
USDSGD,20050218,122600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,122700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,122800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,122900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,123000,1.6387,1.6387,1.6385,1.6385
USDSGD,20050218,123100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050218,123200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050218,123300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050218,123400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050218,123500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050218,123600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050218,123700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050218,123800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050218,123900,1.6386,1.6386,1.6384,1.6384
USDSGD,20050218,124000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,124100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,124200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,124300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,124400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,124500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,124600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,124700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,124800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,124900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,125000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,125100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,125200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,125300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,125400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,125500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,125600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,125700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,125800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,125900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,130000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,130100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,130200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,130300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,130400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,130500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,130600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,130700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,130800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,130900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050218,131000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050218,131100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050218,131200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050218,131300,1.6384,1.6385,1.6384,1.6385
USDSGD,20050218,131400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050218,131500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050218,131600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,131700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,131800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,131900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050218,132000,1.6389,1.6389,1.6387,1.6387
USDSGD,20050218,132100,1.6385,1.6388,1.6385,1.6388
USDSGD,20050218,132200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050218,132300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050218,132400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050218,132500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050218,132600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050218,132700,1.6388,1.6388,1.6384,1.6384
USDSGD,20050218,132800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,132900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,133000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,133100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,133200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,133300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,133400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,133500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,133600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,133700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,133800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,133900,1.6380,1.6382,1.6380,1.6381
USDSGD,20050218,134000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050218,134100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050218,134200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,134300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,134400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,134500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,134600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,134700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,134800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,134900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,135000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,135100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,135200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,135300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,135400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,135500,1.6380,1.6380,1.6374,1.6374
USDSGD,20050218,135600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,135700,1.6374,1.6374,1.6372,1.6373
USDSGD,20050218,135800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,135900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,140000,1.6374,1.6375,1.6373,1.6375
USDSGD,20050218,140100,1.6374,1.6375,1.6374,1.6375
USDSGD,20050218,140200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,140300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,140400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,140500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,140600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,140700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,140800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,140900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,141000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,141100,1.6377,1.6377,1.6375,1.6377
USDSGD,20050218,141200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,141300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,141400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,141500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,141600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,141700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,141800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,141900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,142000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,142100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,142200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,142300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,142400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,142500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,142600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,142700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,142800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,142900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,143000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,143100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,143200,1.6376,1.6378,1.6376,1.6378
USDSGD,20050218,143300,1.6378,1.6380,1.6378,1.6380
USDSGD,20050218,143400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050218,143500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050218,143600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050218,143700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050218,143800,1.6379,1.6381,1.6379,1.6381
USDSGD,20050218,143900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,144000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,144100,1.6382,1.6382,1.6379,1.6379
USDSGD,20050218,144200,1.6378,1.6378,1.6377,1.6378
USDSGD,20050218,144300,1.6377,1.6377,1.6375,1.6375
USDSGD,20050218,144400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,144500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,144600,1.6376,1.6377,1.6376,1.6377
USDSGD,20050218,144700,1.6377,1.6378,1.6377,1.6378
USDSGD,20050218,144800,1.6377,1.6380,1.6377,1.6380
USDSGD,20050218,144900,1.6381,1.6381,1.6379,1.6379
USDSGD,20050218,145000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050218,145100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050218,145200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050218,145300,1.6374,1.6374,1.6373,1.6374
USDSGD,20050218,145400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,145500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,145600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,145700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,145800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,145900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,150000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,150100,1.6373,1.6374,1.6373,1.6374
USDSGD,20050218,150200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,150300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,150400,1.6373,1.6373,1.6371,1.6371
USDSGD,20050218,150500,1.6368,1.6369,1.6368,1.6368
USDSGD,20050218,150600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,150700,1.6367,1.6367,1.6366,1.6366
USDSGD,20050218,150800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050218,150900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050218,151000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050218,151100,1.6362,1.6363,1.6362,1.6363
USDSGD,20050218,151200,1.6363,1.6364,1.6363,1.6363
USDSGD,20050218,151300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050218,151400,1.6366,1.6368,1.6365,1.6366
USDSGD,20050218,151500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050218,151600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050218,151700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,151800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,151900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,152000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,152100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,152200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,152300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,152400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,152500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,152600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,152700,1.6368,1.6368,1.6367,1.6367
USDSGD,20050218,152800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050218,152900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,153000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,153100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,153200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,153300,1.6370,1.6371,1.6370,1.6370
USDSGD,20050218,153400,1.6369,1.6369,1.6368,1.6368
USDSGD,20050218,153500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,153600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,153700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,153800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,153900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,154000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,154100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,154200,1.6374,1.6374,1.6373,1.6373
USDSGD,20050218,154300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,154400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,154500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,154600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,154700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,154800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,154900,1.6371,1.6371,1.6370,1.6370
USDSGD,20050218,155000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,155100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,155200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,155300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,155400,1.6368,1.6370,1.6366,1.6366
USDSGD,20050218,155500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050218,155600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,155700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,155800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,155900,1.6372,1.6372,1.6370,1.6371
USDSGD,20050218,160000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,160100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050218,160200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,160300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,160400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,160500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,160600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,160700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,160800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,160900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,161000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,161100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,161200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,161300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,161400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,161500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,161600,1.6368,1.6371,1.6368,1.6371
USDSGD,20050218,161700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,161800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,161900,1.6374,1.6376,1.6374,1.6376
USDSGD,20050218,162000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050218,162100,1.6376,1.6376,1.6375,1.6375
USDSGD,20050218,162200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,162300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,162400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,162500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,162600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,162700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,162800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,162900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,163000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,163100,1.6376,1.6377,1.6376,1.6377
USDSGD,20050218,163200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,163300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,163400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,163500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,163600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,163700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,163800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,163900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,164000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050218,164100,1.6373,1.6374,1.6373,1.6374
USDSGD,20050218,164200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,164300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,164400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,164500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,164600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,164700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,164800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,164900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,165000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050218,165100,1.6369,1.6369,1.6367,1.6367
USDSGD,20050218,165200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050218,165300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050218,165400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050218,165500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050218,165600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050218,165700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050218,165800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050218,165900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050218,170000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050218,170100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050218,170200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050218,170300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050218,170400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050218,170500,1.6365,1.6365,1.6363,1.6363
USDSGD,20050218,170600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,170700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,170800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,170900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,171000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,171100,1.6363,1.6364,1.6363,1.6364
USDSGD,20050218,171200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050218,171300,1.6365,1.6366,1.6365,1.6366
USDSGD,20050218,171400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050218,171500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050218,171600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050218,171700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050218,171800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050218,171900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050218,172000,1.6367,1.6375,1.6367,1.6374
USDSGD,20050218,172100,1.6373,1.6374,1.6373,1.6374
USDSGD,20050218,172200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,172300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050218,172400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,172500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,172600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,172700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,172800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,172900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,173000,1.6373,1.6373,1.6372,1.6372
USDSGD,20050218,173100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,173200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,173300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,173400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,173500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,173600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,173700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,173800,1.6373,1.6373,1.6372,1.6372
USDSGD,20050218,173900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,174000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,174100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,174200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050218,174300,1.6378,1.6380,1.6378,1.6380
USDSGD,20050218,174400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,174500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050218,174600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050218,174700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,174800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,174900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,175000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050218,175100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,175200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050218,175300,1.6380,1.6380,1.6378,1.6378
USDSGD,20050218,175400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,175500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,175600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,175700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,175800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,175900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,180000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,180100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,180200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,180300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,180400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,180500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,180600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,180700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,180800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,180900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,181000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,181100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,181200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,181300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,181400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,181500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,181600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,181700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,181800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,181900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,182000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,182100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,182200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,182300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,182400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,182500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,182600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,182700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,182800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,182900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,183000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,183100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,183200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,183300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,183400,1.6377,1.6377,1.6370,1.6370
USDSGD,20050218,183500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,183600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,183700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,183800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,183900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,184000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,184100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,184200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,184300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,184400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,184500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,184600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050218,184700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,184800,1.6373,1.6373,1.6370,1.6370
USDSGD,20050218,184900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,185000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,185100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,185200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,185300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,185400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,185500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,185600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,185700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,185800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,185900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,190000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,190100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,190200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,190300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,190400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,190500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,190600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,190700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,190800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,190900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,191000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,191100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,191200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,191300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,191400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,191500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,191600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,191700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,191800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,191900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,192000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,192100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,192200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,192300,1.6368,1.6368,1.6366,1.6366
USDSGD,20050218,192400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050218,192500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050218,192600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,192700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,192800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,192900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,193000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,193100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,193200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,193300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,193400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,193500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,193600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,193700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,193800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,193900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,194000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,194100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,194200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,194300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,194400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,194600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,194700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,194800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,194900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,195000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,195100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,195200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,195300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,195400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,195500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,195600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,195700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,195800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,195900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,200000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050218,200100,1.6368,1.6368,1.6363,1.6363
USDSGD,20050218,200200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,200300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,200400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,200500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,200600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,200700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,200800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,200900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,201000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,201100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,201200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,201300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,201400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,201500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,201600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,201700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,201800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,201900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050218,202000,1.6363,1.6375,1.6363,1.6375
USDSGD,20050218,202100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050218,202200,1.6377,1.6377,1.6373,1.6373
USDSGD,20050218,202300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,202400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,202500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,202600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,202700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050218,202800,1.6372,1.6372,1.6371,1.6371
USDSGD,20050218,202900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,203000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,203100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,203200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,203300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,203400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,203500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,203600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,203700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,203800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,203900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,204000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,204100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,204200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,204300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,204500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,204600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,204700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,204800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,204900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,205000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,205100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,205200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,205300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,205400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,205500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,205600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,205700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,205800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,205900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,210000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,210100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,210200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050218,210300,1.6371,1.6373,1.6371,1.6373
USDSGD,20050218,210400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,210500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,210600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,210700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,210800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,210900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,211000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,211100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,211200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,211300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,211400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,211500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,211600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,211700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,211800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,211900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,212000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,212100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,212200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050218,212300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050218,212400,1.6392,1.6392,1.6385,1.6385
USDSGD,20050218,212500,1.6385,1.6385,1.6384,1.6384
USDSGD,20050218,212600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,212700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,212800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,212900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,213000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,213100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,213200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,213300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,213400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,213500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,213600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,213700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,213800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,213900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,214000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,214100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,214200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,214300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,214400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,214500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,214600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,214700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,214800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050218,214900,1.6382,1.6383,1.6382,1.6383
USDSGD,20050218,215000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,215100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,215200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,215300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,215400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,215500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,215600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,215700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,215800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,215900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050218,220000,1.6384,1.6384,1.6384,1.6384
USDZAR,20050218,000100,5.917,5.917,5.917,5.917
USDZAR,20050218,000200,5.929,5.929,5.929,5.929
USDZAR,20050218,000300,5.929,5.929,5.929,5.929
USDZAR,20050218,000400,5.929,5.929,5.929,5.929
USDZAR,20050218,000500,5.929,5.929,5.929,5.929
USDZAR,20050218,000600,5.929,5.929,5.929,5.929
USDZAR,20050218,000700,5.929,5.929,5.929,5.929
USDZAR,20050218,000800,5.929,5.929,5.929,5.929
USDZAR,20050218,000900,5.929,5.929,5.929,5.929
USDZAR,20050218,001000,5.929,5.929,5.929,5.929
USDZAR,20050218,001100,5.929,5.929,5.929,5.929
USDZAR,20050218,001200,5.929,5.929,5.929,5.929
USDZAR,20050218,001300,5.929,5.929,5.929,5.929
USDZAR,20050218,001400,5.929,5.929,5.929,5.929
USDZAR,20050218,001500,5.929,5.929,5.929,5.929
USDZAR,20050218,001600,5.929,5.929,5.929,5.929
USDZAR,20050218,001700,5.929,5.929,5.929,5.929
USDZAR,20050218,001800,5.929,5.929,5.929,5.929
USDZAR,20050218,001900,5.929,5.929,5.929,5.929
USDZAR,20050218,002000,5.929,5.929,5.929,5.929
USDZAR,20050218,002100,5.929,5.929,5.929,5.929
USDZAR,20050218,002200,5.929,5.929,5.929,5.929
USDZAR,20050218,002300,5.929,5.929,5.929,5.929
USDZAR,20050218,002400,5.929,5.929,5.929,5.929
USDZAR,20050218,002500,5.929,5.929,5.929,5.929
USDZAR,20050218,002600,5.929,5.929,5.929,5.929
USDZAR,20050218,002700,5.929,5.929,5.929,5.929
USDZAR,20050218,002800,5.929,5.929,5.929,5.929
USDZAR,20050218,002900,5.929,5.929,5.929,5.929
USDZAR,20050218,003000,5.929,5.929,5.929,5.929
USDZAR,20050218,003100,5.929,5.929,5.929,5.929
USDZAR,20050218,003200,5.929,5.929,5.929,5.929
USDZAR,20050218,003300,5.929,5.929,5.929,5.929
USDZAR,20050218,003400,5.929,5.929,5.929,5.929
USDZAR,20050218,003500,5.929,5.929,5.929,5.929
USDZAR,20050218,003600,5.929,5.929,5.929,5.929
USDZAR,20050218,003700,5.929,5.929,5.929,5.929
USDZAR,20050218,003800,5.929,5.929,5.929,5.929
USDZAR,20050218,003900,5.929,5.929,5.929,5.929
USDZAR,20050218,004000,5.929,5.929,5.929,5.929
USDZAR,20050218,004100,5.929,5.929,5.929,5.929
USDZAR,20050218,004200,5.929,5.929,5.929,5.929
USDZAR,20050218,004300,5.929,5.929,5.929,5.929
USDZAR,20050218,004400,5.929,5.929,5.929,5.929
USDZAR,20050218,004500,5.929,5.929,5.929,5.929
USDZAR,20050218,004600,5.929,5.929,5.929,5.929
USDZAR,20050218,004700,5.929,5.929,5.929,5.929
USDZAR,20050218,004800,5.929,5.929,5.929,5.929
USDZAR,20050218,004900,5.929,5.929,5.929,5.929
USDZAR,20050218,005000,5.929,5.929,5.929,5.929
USDZAR,20050218,005100,5.929,5.929,5.929,5.929
USDZAR,20050218,005200,5.929,5.929,5.929,5.929
USDZAR,20050218,005300,5.929,5.929,5.929,5.929
USDZAR,20050218,005400,5.929,5.929,5.929,5.929
USDZAR,20050218,005500,5.929,5.929,5.929,5.929
USDZAR,20050218,005600,5.929,5.929,5.929,5.929
USDZAR,20050218,005700,5.929,5.929,5.929,5.929
USDZAR,20050218,005800,5.929,5.929,5.929,5.929
USDZAR,20050218,005900,5.929,5.929,5.929,5.929
USDZAR,20050218,010000,5.929,5.929,5.929,5.929
USDZAR,20050218,010100,5.929,5.929,5.929,5.929
USDZAR,20050218,010200,5.929,5.929,5.929,5.929
USDZAR,20050218,010300,5.929,5.929,5.929,5.929
USDZAR,20050218,010400,5.929,5.929,5.929,5.929
USDZAR,20050218,010500,5.929,5.929,5.929,5.929
USDZAR,20050218,010600,5.929,5.929,5.929,5.929
USDZAR,20050218,010700,5.929,5.929,5.929,5.929
USDZAR,20050218,010800,5.929,5.929,5.929,5.929
USDZAR,20050218,010900,5.929,5.929,5.929,5.929
USDZAR,20050218,011000,5.929,5.929,5.929,5.929
USDZAR,20050218,011100,5.929,5.929,5.929,5.929
USDZAR,20050218,011200,5.929,5.929,5.929,5.929
USDZAR,20050218,011300,5.929,5.929,5.929,5.929
USDZAR,20050218,011400,5.929,5.929,5.929,5.929
USDZAR,20050218,011500,5.929,5.929,5.929,5.929
USDZAR,20050218,011600,5.929,5.929,5.929,5.929
USDZAR,20050218,011700,5.929,5.929,5.929,5.929
USDZAR,20050218,011800,5.929,5.929,5.929,5.929
USDZAR,20050218,011900,5.929,5.929,5.929,5.929
USDZAR,20050218,012000,5.929,5.929,5.929,5.929
USDZAR,20050218,012100,5.929,5.929,5.929,5.929
USDZAR,20050218,012200,5.929,5.929,5.929,5.929
USDZAR,20050218,012300,5.929,5.929,5.929,5.929
USDZAR,20050218,012400,5.929,5.929,5.929,5.929
USDZAR,20050218,012500,5.929,5.929,5.929,5.929
USDZAR,20050218,012600,5.929,5.929,5.929,5.929
USDZAR,20050218,012800,5.929,5.929,5.929,5.929
USDZAR,20050218,012900,5.929,5.929,5.929,5.929
USDZAR,20050218,013000,5.929,5.929,5.929,5.929
USDZAR,20050218,013100,5.929,5.929,5.929,5.929
USDZAR,20050218,013200,5.929,5.929,5.929,5.929
USDZAR,20050218,013300,5.929,5.929,5.929,5.929
USDZAR,20050218,013400,5.929,5.929,5.929,5.929
USDZAR,20050218,013500,5.929,5.929,5.929,5.929
USDZAR,20050218,013600,5.929,5.929,5.929,5.929
USDZAR,20050218,013700,5.929,5.929,5.929,5.929
USDZAR,20050218,013800,5.929,5.929,5.929,5.929
USDZAR,20050218,013900,5.929,5.929,5.929,5.929
USDZAR,20050218,014000,5.929,5.929,5.929,5.929
USDZAR,20050218,014100,5.929,5.929,5.929,5.929
USDZAR,20050218,014200,5.929,5.929,5.929,5.929
USDZAR,20050218,014300,5.929,5.929,5.929,5.929
USDZAR,20050218,014400,5.929,5.929,5.929,5.929
USDZAR,20050218,014500,5.929,5.929,5.929,5.929
USDZAR,20050218,014600,5.929,5.929,5.929,5.929
USDZAR,20050218,014700,5.929,5.929,5.929,5.929
USDZAR,20050218,014800,5.929,5.929,5.929,5.929
USDZAR,20050218,014900,5.929,5.929,5.929,5.929
USDZAR,20050218,015000,5.929,5.929,5.929,5.929
USDZAR,20050218,015100,5.929,5.929,5.929,5.929
USDZAR,20050218,015200,5.929,5.929,5.929,5.929
USDZAR,20050218,015300,5.929,5.929,5.929,5.929
USDZAR,20050218,015400,5.929,5.929,5.929,5.929
USDZAR,20050218,015500,5.929,5.929,5.929,5.929
USDZAR,20050218,015600,5.929,5.929,5.929,5.929
USDZAR,20050218,015700,5.929,5.929,5.929,5.929
USDZAR,20050218,015800,5.929,5.929,5.929,5.929
USDZAR,20050218,015900,5.929,5.929,5.929,5.929
USDZAR,20050218,020000,5.929,5.929,5.929,5.929
USDZAR,20050218,020100,5.929,5.929,5.929,5.929
USDZAR,20050218,020200,5.929,5.929,5.929,5.929
USDZAR,20050218,020300,5.929,5.929,5.929,5.929
USDZAR,20050218,020400,5.929,5.929,5.929,5.929
USDZAR,20050218,020500,5.929,5.929,5.929,5.929
USDZAR,20050218,020600,5.929,5.929,5.929,5.929
USDZAR,20050218,020700,5.916,5.916,5.916,5.916
USDZAR,20050218,020800,5.916,5.916,5.916,5.916
USDZAR,20050218,020900,5.916,5.916,5.916,5.916
USDZAR,20050218,021000,5.916,5.916,5.916,5.916
USDZAR,20050218,021100,5.916,5.916,5.916,5.916
USDZAR,20050218,021200,5.916,5.916,5.916,5.916
USDZAR,20050218,021300,5.916,5.916,5.916,5.916
USDZAR,20050218,021400,5.916,5.916,5.916,5.916
USDZAR,20050218,021500,5.916,5.916,5.916,5.916
USDZAR,20050218,021600,5.916,5.916,5.916,5.916
USDZAR,20050218,021700,5.916,5.916,5.916,5.916
USDZAR,20050218,021800,5.916,5.916,5.916,5.916
USDZAR,20050218,021900,5.916,5.916,5.916,5.916
USDZAR,20050218,022000,5.916,5.916,5.916,5.916
USDZAR,20050218,022100,5.916,5.916,5.916,5.916
USDZAR,20050218,022200,5.916,5.916,5.916,5.916
USDZAR,20050218,022300,5.916,5.916,5.916,5.916
USDZAR,20050218,022400,5.916,5.916,5.916,5.916
USDZAR,20050218,022500,5.916,5.916,5.916,5.916
USDZAR,20050218,022600,5.916,5.916,5.916,5.916
USDZAR,20050218,022700,5.916,5.916,5.916,5.916
USDZAR,20050218,022800,5.916,5.916,5.916,5.916
USDZAR,20050218,022900,5.916,5.916,5.916,5.916
USDZAR,20050218,023000,5.916,5.916,5.916,5.916
USDZAR,20050218,023100,5.916,5.916,5.916,5.916
USDZAR,20050218,023200,5.916,5.916,5.916,5.916
USDZAR,20050218,023300,5.916,5.916,5.916,5.916
USDZAR,20050218,023400,5.916,5.916,5.916,5.916
USDZAR,20050218,023500,5.916,5.916,5.916,5.916
USDZAR,20050218,023600,5.916,5.916,5.916,5.916
USDZAR,20050218,023700,5.916,5.916,5.916,5.916
USDZAR,20050218,023800,5.916,5.916,5.916,5.916
USDZAR,20050218,023900,5.916,5.916,5.916,5.916
USDZAR,20050218,024000,5.916,5.916,5.916,5.916
USDZAR,20050218,024100,5.916,5.916,5.916,5.916
USDZAR,20050218,024200,5.916,5.916,5.916,5.916
USDZAR,20050218,024300,5.916,5.916,5.916,5.916
USDZAR,20050218,024400,5.916,5.916,5.916,5.916
USDZAR,20050218,024500,5.916,5.916,5.916,5.916
USDZAR,20050218,024600,5.916,5.916,5.916,5.916
USDZAR,20050218,024700,5.916,5.916,5.916,5.916
USDZAR,20050218,024800,5.916,5.916,5.916,5.916
USDZAR,20050218,024900,5.916,5.916,5.916,5.916
USDZAR,20050218,025000,5.916,5.916,5.916,5.916
USDZAR,20050218,025100,5.916,5.916,5.916,5.916
USDZAR,20050218,025200,5.916,5.916,5.916,5.916
USDZAR,20050218,025300,5.916,5.916,5.916,5.916
USDZAR,20050218,025400,5.916,5.916,5.916,5.916
USDZAR,20050218,025500,5.916,5.916,5.916,5.916
USDZAR,20050218,025600,5.916,5.916,5.916,5.916
USDZAR,20050218,025700,5.916,5.916,5.916,5.916
USDZAR,20050218,025800,5.916,5.916,5.916,5.916
USDZAR,20050218,025900,5.916,5.916,5.916,5.916
USDZAR,20050218,030000,5.916,5.916,5.916,5.916
USDZAR,20050218,030100,5.916,5.916,5.916,5.916
USDZAR,20050218,030200,5.916,5.916,5.916,5.916
USDZAR,20050218,030300,5.916,5.916,5.916,5.916
USDZAR,20050218,030400,5.916,5.916,5.916,5.916
USDZAR,20050218,030500,5.916,5.916,5.916,5.916
USDZAR,20050218,030600,5.916,5.916,5.916,5.916
USDZAR,20050218,030700,5.916,5.916,5.916,5.916
USDZAR,20050218,030800,5.916,5.916,5.916,5.916
USDZAR,20050218,030900,5.916,5.916,5.916,5.916
USDZAR,20050218,031000,5.916,5.916,5.916,5.916
USDZAR,20050218,031100,5.916,5.916,5.916,5.916
USDZAR,20050218,031200,5.916,5.916,5.916,5.916
USDZAR,20050218,031300,5.916,5.916,5.916,5.916
USDZAR,20050218,031400,5.916,5.916,5.916,5.916
USDZAR,20050218,031500,5.916,5.916,5.916,5.916
USDZAR,20050218,031600,5.916,5.916,5.916,5.916
USDZAR,20050218,031700,5.916,5.916,5.916,5.916
USDZAR,20050218,031800,5.916,5.916,5.916,5.916
USDZAR,20050218,031900,5.916,5.916,5.916,5.916
USDZAR,20050218,032000,5.916,5.916,5.916,5.916
USDZAR,20050218,032100,5.916,5.916,5.916,5.916
USDZAR,20050218,032200,5.916,5.916,5.916,5.916
USDZAR,20050218,032300,5.916,5.916,5.916,5.916
USDZAR,20050218,032400,5.916,5.916,5.916,5.916
USDZAR,20050218,032500,5.916,5.916,5.916,5.916
USDZAR,20050218,032600,5.916,5.916,5.916,5.916
USDZAR,20050218,032700,5.916,5.916,5.916,5.916
USDZAR,20050218,032800,5.916,5.916,5.916,5.916
USDZAR,20050218,032900,5.916,5.916,5.916,5.916
USDZAR,20050218,033000,5.916,5.916,5.916,5.916
USDZAR,20050218,033100,5.916,5.916,5.916,5.916
USDZAR,20050218,033200,5.916,5.916,5.916,5.916
USDZAR,20050218,033300,5.916,5.916,5.916,5.916
USDZAR,20050218,033400,5.916,5.916,5.916,5.916
USDZAR,20050218,033500,5.916,5.916,5.916,5.916
USDZAR,20050218,033600,5.916,5.916,5.916,5.916
USDZAR,20050218,033700,5.916,5.916,5.916,5.916
USDZAR,20050218,033800,5.916,5.916,5.916,5.916
USDZAR,20050218,033900,5.916,5.916,5.916,5.916
USDZAR,20050218,034000,5.916,5.916,5.916,5.916
USDZAR,20050218,034100,5.916,5.916,5.916,5.916
USDZAR,20050218,034200,5.916,5.916,5.916,5.916
USDZAR,20050218,034300,5.916,5.916,5.916,5.916
USDZAR,20050218,034400,5.916,5.916,5.916,5.916
USDZAR,20050218,034500,5.916,5.916,5.916,5.916
USDZAR,20050218,034600,5.916,5.916,5.916,5.916
USDZAR,20050218,034700,5.916,5.916,5.916,5.916
USDZAR,20050218,034800,5.916,5.916,5.916,5.916
USDZAR,20050218,034900,5.916,5.916,5.916,5.916
USDZAR,20050218,035000,5.916,5.916,5.916,5.916
USDZAR,20050218,035100,5.916,5.916,5.916,5.916
USDZAR,20050218,035300,5.916,5.916,5.912,5.912
USDZAR,20050218,035400,5.912,5.912,5.912,5.912
USDZAR,20050218,035500,5.912,5.912,5.912,5.912
USDZAR,20050218,035600,5.912,5.912,5.912,5.912
USDZAR,20050218,035700,5.912,5.912,5.912,5.912
USDZAR,20050218,035800,5.912,5.912,5.912,5.912
USDZAR,20050218,035900,5.912,5.912,5.912,5.912
USDZAR,20050218,040000,5.912,5.912,5.912,5.912
USDZAR,20050218,040100,5.912,5.912,5.912,5.912
USDZAR,20050218,040200,5.912,5.912,5.912,5.912
USDZAR,20050218,040300,5.912,5.912,5.912,5.912
USDZAR,20050218,040400,5.912,5.912,5.912,5.912
USDZAR,20050218,040500,5.912,5.913,5.912,5.913
USDZAR,20050218,040600,5.913,5.917,5.913,5.917
USDZAR,20050218,040800,5.917,5.921,5.917,5.917
USDZAR,20050218,040900,5.917,5.917,5.917,5.917
USDZAR,20050218,041000,5.917,5.917,5.917,5.917
USDZAR,20050218,041100,5.917,5.917,5.917,5.917
USDZAR,20050218,041200,5.917,5.917,5.917,5.917
USDZAR,20050218,041300,5.917,5.917,5.917,5.917
USDZAR,20050218,041400,5.917,5.917,5.917,5.917
USDZAR,20050218,041500,5.917,5.917,5.917,5.917
USDZAR,20050218,041600,5.917,5.917,5.917,5.917
USDZAR,20050218,041700,5.917,5.917,5.917,5.917
USDZAR,20050218,041800,5.917,5.917,5.917,5.917
USDZAR,20050218,041900,5.917,5.917,5.917,5.917
USDZAR,20050218,042000,5.917,5.917,5.917,5.917
USDZAR,20050218,042100,5.917,5.917,5.917,5.917
USDZAR,20050218,042200,5.917,5.917,5.917,5.917
USDZAR,20050218,042300,5.917,5.917,5.917,5.917
USDZAR,20050218,042400,5.917,5.917,5.917,5.917
USDZAR,20050218,042500,5.917,5.917,5.917,5.917
USDZAR,20050218,042600,5.917,5.917,5.917,5.917
USDZAR,20050218,042700,5.917,5.917,5.917,5.917
USDZAR,20050218,042800,5.917,5.917,5.917,5.917
USDZAR,20050218,042900,5.917,5.917,5.917,5.917
USDZAR,20050218,043000,5.917,5.917,5.917,5.917
USDZAR,20050218,043100,5.917,5.917,5.917,5.917
USDZAR,20050218,043200,5.917,5.917,5.917,5.917
USDZAR,20050218,043300,5.917,5.917,5.917,5.917
USDZAR,20050218,043400,5.917,5.917,5.917,5.917
USDZAR,20050218,043500,5.917,5.917,5.917,5.917
USDZAR,20050218,043600,5.917,5.917,5.917,5.917
USDZAR,20050218,043700,5.917,5.917,5.917,5.917
USDZAR,20050218,043800,5.917,5.917,5.917,5.917
USDZAR,20050218,043900,5.917,5.917,5.917,5.917
USDZAR,20050218,044000,5.917,5.917,5.917,5.917
USDZAR,20050218,044100,5.917,5.917,5.917,5.917
USDZAR,20050218,044200,5.917,5.917,5.917,5.917
USDZAR,20050218,044300,5.917,5.917,5.917,5.917
USDZAR,20050218,044400,5.917,5.917,5.917,5.917
USDZAR,20050218,044500,5.917,5.917,5.917,5.917
USDZAR,20050218,044600,5.917,5.917,5.917,5.917
USDZAR,20050218,044700,5.917,5.917,5.917,5.917
USDZAR,20050218,044800,5.917,5.917,5.917,5.917
USDZAR,20050218,044900,5.917,5.917,5.917,5.917
USDZAR,20050218,045000,5.917,5.917,5.917,5.917
USDZAR,20050218,045100,5.917,5.917,5.917,5.917
USDZAR,20050218,045200,5.917,5.917,5.917,5.917
USDZAR,20050218,045300,5.917,5.917,5.917,5.917
USDZAR,20050218,045400,5.917,5.917,5.917,5.917
USDZAR,20050218,045500,5.917,5.917,5.917,5.917
USDZAR,20050218,045600,5.917,5.917,5.917,5.917
USDZAR,20050218,045700,5.917,5.917,5.917,5.917
USDZAR,20050218,045800,5.917,5.917,5.917,5.917
USDZAR,20050218,045900,5.917,5.917,5.917,5.917
USDZAR,20050218,050000,5.917,5.917,5.917,5.917
USDZAR,20050218,050100,5.917,5.917,5.917,5.917
USDZAR,20050218,050200,5.917,5.917,5.917,5.917
USDZAR,20050218,050300,5.917,5.917,5.917,5.917
USDZAR,20050218,050400,5.917,5.917,5.917,5.917
USDZAR,20050218,050500,5.917,5.917,5.917,5.917
USDZAR,20050218,050600,5.917,5.917,5.917,5.917
USDZAR,20050218,050700,5.917,5.917,5.917,5.917
USDZAR,20050218,050800,5.917,5.917,5.917,5.917
USDZAR,20050218,050900,5.917,5.917,5.917,5.917
USDZAR,20050218,051000,5.917,5.917,5.917,5.917
USDZAR,20050218,051100,5.917,5.917,5.917,5.917
USDZAR,20050218,051200,5.917,5.917,5.917,5.917
USDZAR,20050218,051300,5.917,5.917,5.917,5.917
USDZAR,20050218,051400,5.917,5.917,5.917,5.917
USDZAR,20050218,051500,5.917,5.917,5.917,5.917
USDZAR,20050218,051600,5.917,5.917,5.917,5.917
USDZAR,20050218,051700,5.917,5.917,5.917,5.917
USDZAR,20050218,051800,5.917,5.917,5.917,5.917
USDZAR,20050218,051900,5.917,5.917,5.917,5.917
USDZAR,20050218,052000,5.917,5.917,5.917,5.917
USDZAR,20050218,052100,5.917,5.917,5.917,5.917
USDZAR,20050218,052200,5.917,5.917,5.917,5.917
USDZAR,20050218,052300,5.917,5.917,5.917,5.917
USDZAR,20050218,052400,5.917,5.917,5.917,5.917
USDZAR,20050218,052500,5.917,5.917,5.917,5.917
USDZAR,20050218,052600,5.917,5.917,5.917,5.917
USDZAR,20050218,052700,5.917,5.917,5.917,5.917
USDZAR,20050218,052800,5.917,5.917,5.917,5.917
USDZAR,20050218,052900,5.917,5.917,5.917,5.917
USDZAR,20050218,053000,5.917,5.917,5.917,5.917
USDZAR,20050218,053100,5.917,5.917,5.917,5.917
USDZAR,20050218,053200,5.917,5.917,5.917,5.917
USDZAR,20050218,053300,5.917,5.917,5.917,5.917
USDZAR,20050218,053400,5.917,5.917,5.917,5.917
USDZAR,20050218,053500,5.917,5.917,5.917,5.917
USDZAR,20050218,053700,5.917,5.917,5.917,5.917
USDZAR,20050218,053800,5.917,5.917,5.917,5.917
USDZAR,20050218,053900,5.917,5.917,5.917,5.917
USDZAR,20050218,054000,5.917,5.917,5.917,5.917
USDZAR,20050218,054100,5.917,5.917,5.917,5.917
USDZAR,20050218,054200,5.917,5.917,5.917,5.917
USDZAR,20050218,054300,5.917,5.920,5.917,5.920
USDZAR,20050218,054400,5.920,5.920,5.920,5.920
USDZAR,20050218,054500,5.920,5.920,5.920,5.920
USDZAR,20050218,054600,5.920,5.920,5.920,5.920
USDZAR,20050218,054700,5.920,5.920,5.920,5.920
USDZAR,20050218,054800,5.920,5.920,5.920,5.920
USDZAR,20050218,054900,5.920,5.920,5.920,5.920
USDZAR,20050218,055000,5.920,5.920,5.920,5.920
USDZAR,20050218,055100,5.920,5.920,5.920,5.920
USDZAR,20050218,055200,5.920,5.920,5.920,5.920
USDZAR,20050218,055300,5.920,5.920,5.919,5.919
USDZAR,20050218,055400,5.919,5.919,5.919,5.919
USDZAR,20050218,055500,5.919,5.919,5.919,5.919
USDZAR,20050218,055600,5.919,5.919,5.919,5.919
USDZAR,20050218,055700,5.919,5.919,5.919,5.919
USDZAR,20050218,055800,5.919,5.919,5.919,5.919
USDZAR,20050218,055900,5.919,5.919,5.919,5.919
USDZAR,20050218,060000,5.919,5.919,5.919,5.919
USDZAR,20050218,060100,5.919,5.919,5.919,5.919
USDZAR,20050218,060200,5.919,5.919,5.919,5.919
USDZAR,20050218,060300,5.919,5.919,5.919,5.919
USDZAR,20050218,060400,5.919,5.919,5.919,5.919
USDZAR,20050218,060500,5.919,5.919,5.919,5.919
USDZAR,20050218,060600,5.919,5.919,5.919,5.919
USDZAR,20050218,060700,5.919,5.919,5.919,5.919
USDZAR,20050218,060800,5.919,5.919,5.919,5.919
USDZAR,20050218,060900,5.919,5.919,5.919,5.919
USDZAR,20050218,061000,5.919,5.919,5.919,5.919
USDZAR,20050218,061200,5.919,5.919,5.919,5.919
USDZAR,20050218,061300,5.919,5.919,5.919,5.919
USDZAR,20050218,061400,5.919,5.920,5.919,5.920
USDZAR,20050218,061500,5.920,5.920,5.920,5.920
USDZAR,20050218,061600,5.920,5.920,5.920,5.920
USDZAR,20050218,061700,5.920,5.920,5.920,5.920
USDZAR,20050218,061800,5.920,5.920,5.920,5.920
USDZAR,20050218,061900,5.920,5.920,5.920,5.920
USDZAR,20050218,062000,5.921,5.921,5.921,5.921
USDZAR,20050218,062100,5.921,5.921,5.921,5.921
USDZAR,20050218,062200,5.921,5.921,5.921,5.921
USDZAR,20050218,062300,5.921,5.921,5.921,5.921
USDZAR,20050218,062400,5.921,5.921,5.921,5.921
USDZAR,20050218,062500,5.921,5.921,5.921,5.921
USDZAR,20050218,062600,5.921,5.921,5.921,5.921
USDZAR,20050218,062700,5.921,5.921,5.921,5.921
USDZAR,20050218,062800,5.921,5.921,5.921,5.921
USDZAR,20050218,062900,5.921,5.921,5.921,5.921
USDZAR,20050218,063000,5.921,5.921,5.921,5.921
USDZAR,20050218,063100,5.921,5.921,5.921,5.921
USDZAR,20050218,063200,5.921,5.921,5.921,5.921
USDZAR,20050218,063300,5.921,5.921,5.921,5.921
USDZAR,20050218,063400,5.921,5.921,5.921,5.921
USDZAR,20050218,063500,5.921,5.921,5.921,5.921
USDZAR,20050218,063600,5.921,5.921,5.921,5.921
USDZAR,20050218,063700,5.921,5.921,5.921,5.921
USDZAR,20050218,063800,5.921,5.921,5.921,5.921
USDZAR,20050218,063900,5.921,5.921,5.921,5.921
USDZAR,20050218,064000,5.921,5.921,5.921,5.921
USDZAR,20050218,064100,5.921,5.921,5.921,5.921
USDZAR,20050218,064200,5.921,5.940,5.921,5.940
USDZAR,20050218,064300,5.940,5.940,5.940,5.940
USDZAR,20050218,064400,5.940,5.940,5.940,5.940
USDZAR,20050218,064500,5.940,5.940,5.940,5.940
USDZAR,20050218,064600,5.929,5.931,5.929,5.931
USDZAR,20050218,064700,5.931,5.931,5.931,5.931
USDZAR,20050218,064800,5.931,5.931,5.931,5.931
USDZAR,20050218,064900,5.933,5.933,5.933,5.933
USDZAR,20050218,065000,5.932,5.932,5.931,5.931
USDZAR,20050218,065100,5.931,5.931,5.931,5.931
USDZAR,20050218,065200,5.931,5.931,5.931,5.931
USDZAR,20050218,065300,5.931,5.931,5.931,5.931
USDZAR,20050218,065400,5.931,5.931,5.931,5.931
USDZAR,20050218,065500,5.931,5.931,5.931,5.931
USDZAR,20050218,065600,5.931,5.931,5.931,5.931
USDZAR,20050218,065700,5.931,5.931,5.931,5.931
USDZAR,20050218,065800,5.931,5.931,5.931,5.931
USDZAR,20050218,065900,5.931,5.931,5.931,5.931
USDZAR,20050218,070000,5.931,5.931,5.931,5.931
USDZAR,20050218,070100,5.931,5.931,5.931,5.931
USDZAR,20050218,070200,5.931,5.931,5.931,5.931
USDZAR,20050218,070300,5.931,5.931,5.931,5.931
USDZAR,20050218,070400,5.931,5.931,5.931,5.931
USDZAR,20050218,070500,5.931,5.931,5.931,5.931
USDZAR,20050218,070600,5.931,5.931,5.931,5.931
USDZAR,20050218,070700,5.931,5.931,5.931,5.931
USDZAR,20050218,070800,5.931,5.931,5.931,5.931
USDZAR,20050218,070900,5.931,5.931,5.931,5.931
USDZAR,20050218,071000,5.931,5.931,5.931,5.931
USDZAR,20050218,071100,5.931,5.931,5.931,5.931
USDZAR,20050218,071200,5.931,5.931,5.931,5.931
USDZAR,20050218,071300,5.931,5.931,5.931,5.931
USDZAR,20050218,071400,5.931,5.931,5.931,5.931
USDZAR,20050218,071500,5.931,5.931,5.931,5.931
USDZAR,20050218,071600,5.931,5.931,5.931,5.931
USDZAR,20050218,071700,5.931,5.931,5.931,5.931
USDZAR,20050218,071800,5.931,5.931,5.931,5.931
USDZAR,20050218,071900,5.931,5.931,5.931,5.931
USDZAR,20050218,072000,5.931,5.931,5.931,5.931
USDZAR,20050218,072100,5.931,5.931,5.931,5.931
USDZAR,20050218,072200,5.931,5.931,5.931,5.931
USDZAR,20050218,072300,5.931,5.931,5.931,5.931
USDZAR,20050218,072400,5.931,5.931,5.931,5.931
USDZAR,20050218,072500,5.931,5.931,5.931,5.931
USDZAR,20050218,072600,5.931,5.931,5.931,5.931
USDZAR,20050218,072700,5.931,5.931,5.931,5.931
USDZAR,20050218,072800,5.931,5.931,5.931,5.931
USDZAR,20050218,072900,5.931,5.931,5.931,5.931
USDZAR,20050218,073000,5.931,5.931,5.931,5.931
USDZAR,20050218,073100,5.931,5.931,5.931,5.931
USDZAR,20050218,073200,5.931,5.931,5.931,5.931
USDZAR,20050218,073300,5.931,5.931,5.931,5.931
USDZAR,20050218,073400,5.931,5.931,5.931,5.931
USDZAR,20050218,073600,5.931,5.931,5.931,5.931
USDZAR,20050218,073700,5.931,5.931,5.931,5.931
USDZAR,20050218,073800,5.931,5.931,5.931,5.931
USDZAR,20050218,073900,5.931,5.931,5.931,5.931
USDZAR,20050218,074000,5.931,5.931,5.931,5.931
USDZAR,20050218,074100,5.931,5.931,5.931,5.931
USDZAR,20050218,074200,5.931,5.931,5.928,5.928
USDZAR,20050218,074300,5.928,5.928,5.928,5.928
USDZAR,20050218,074400,5.928,5.928,5.928,5.928
USDZAR,20050218,074500,5.928,5.928,5.928,5.928
USDZAR,20050218,074600,5.928,5.928,5.928,5.928
USDZAR,20050218,074700,5.928,5.928,5.928,5.928
USDZAR,20050218,074800,5.928,5.928,5.928,5.928
USDZAR,20050218,074900,5.928,5.928,5.928,5.928
USDZAR,20050218,075000,5.928,5.928,5.928,5.928
USDZAR,20050218,075100,5.928,5.928,5.928,5.928
USDZAR,20050218,075200,5.928,5.928,5.928,5.928
USDZAR,20050218,075300,5.928,5.928,5.928,5.928
USDZAR,20050218,075400,5.928,5.928,5.928,5.928
USDZAR,20050218,075500,5.927,5.927,5.927,5.927
USDZAR,20050218,075600,5.927,5.927,5.927,5.927
USDZAR,20050218,075700,5.927,5.927,5.927,5.927
USDZAR,20050218,075800,5.927,5.927,5.927,5.927
USDZAR,20050218,075900,5.927,5.927,5.927,5.927
USDZAR,20050218,080000,5.927,5.927,5.927,5.927
USDZAR,20050218,080100,5.927,5.927,5.927,5.927
USDZAR,20050218,080200,5.927,5.927,5.927,5.927
USDZAR,20050218,080300,5.924,5.924,5.924,5.924
USDZAR,20050218,080400,5.921,5.921,5.921,5.921
USDZAR,20050218,080500,5.921,5.921,5.921,5.921
USDZAR,20050218,080600,5.921,5.921,5.921,5.921
USDZAR,20050218,080700,5.921,5.921,5.919,5.919
USDZAR,20050218,080800,5.919,5.919,5.919,5.919
USDZAR,20050218,080900,5.918,5.918,5.918,5.918
USDZAR,20050218,081000,5.918,5.918,5.917,5.917
USDZAR,20050218,081100,5.918,5.918,5.918,5.918
USDZAR,20050218,081200,5.918,5.918,5.918,5.918
USDZAR,20050218,081300,5.918,5.920,5.918,5.920
USDZAR,20050218,081400,5.920,5.920,5.920,5.920
USDZAR,20050218,081500,5.920,5.920,5.920,5.920
USDZAR,20050218,081600,5.920,5.926,5.920,5.926
USDZAR,20050218,081700,5.927,5.928,5.927,5.928
USDZAR,20050218,081800,5.928,5.928,5.928,5.928
USDZAR,20050218,081900,5.928,5.928,5.928,5.928
USDZAR,20050218,082000,5.928,5.928,5.928,5.928
USDZAR,20050218,082100,5.928,5.928,5.928,5.928
USDZAR,20050218,082200,5.925,5.925,5.925,5.925
USDZAR,20050218,082300,5.925,5.925,5.925,5.925
USDZAR,20050218,082400,5.925,5.925,5.925,5.925
USDZAR,20050218,082500,5.925,5.925,5.925,5.925
USDZAR,20050218,082600,5.925,5.925,5.925,5.925
USDZAR,20050218,082700,5.925,5.925,5.925,5.925
USDZAR,20050218,082800,5.925,5.925,5.925,5.925
USDZAR,20050218,082900,5.925,5.925,5.925,5.925
USDZAR,20050218,083000,5.925,5.930,5.925,5.930
USDZAR,20050218,083100,5.931,5.931,5.930,5.930
USDZAR,20050218,083200,5.930,5.930,5.930,5.930
USDZAR,20050218,083300,5.930,5.930,5.930,5.930
USDZAR,20050218,083400,5.930,5.930,5.930,5.930
USDZAR,20050218,083500,5.930,5.930,5.930,5.930
USDZAR,20050218,083600,5.930,5.930,5.930,5.930
USDZAR,20050218,083700,5.930,5.930,5.930,5.930
USDZAR,20050218,083800,5.930,5.930,5.930,5.930
USDZAR,20050218,083900,5.930,5.930,5.930,5.930
USDZAR,20050218,084000,5.930,5.930,5.930,5.930
USDZAR,20050218,084100,5.931,5.931,5.931,5.931
USDZAR,20050218,084200,5.932,5.932,5.932,5.932
USDZAR,20050218,084300,5.932,5.939,5.932,5.939
USDZAR,20050218,084400,5.939,5.939,5.939,5.939
USDZAR,20050218,084500,5.937,5.937,5.937,5.937
USDZAR,20050218,084600,5.937,5.938,5.937,5.937
USDZAR,20050218,084700,5.938,5.938,5.938,5.938
USDZAR,20050218,084800,5.939,5.940,5.939,5.940
USDZAR,20050218,084900,5.939,5.939,5.939,5.939
USDZAR,20050218,085000,5.939,5.939,5.939,5.939
USDZAR,20050218,085100,5.939,5.940,5.939,5.940
USDZAR,20050218,085200,5.940,5.940,5.940,5.940
USDZAR,20050218,085300,5.940,5.940,5.940,5.940
USDZAR,20050218,085400,5.939,5.939,5.938,5.938
USDZAR,20050218,085500,5.938,5.938,5.937,5.937
USDZAR,20050218,085600,5.936,5.937,5.936,5.936
USDZAR,20050218,085700,5.936,5.936,5.936,5.936
USDZAR,20050218,085800,5.936,5.936,5.936,5.936
USDZAR,20050218,085900,5.936,5.936,5.936,5.936
USDZAR,20050218,090000,5.936,5.936,5.936,5.936
USDZAR,20050218,090100,5.936,5.936,5.936,5.936
USDZAR,20050218,090200,5.936,5.936,5.936,5.936
USDZAR,20050218,090300,5.936,5.936,5.936,5.936
USDZAR,20050218,090400,5.933,5.934,5.933,5.934
USDZAR,20050218,090500,5.935,5.936,5.935,5.935
USDZAR,20050218,090600,5.935,5.935,5.935,5.935
USDZAR,20050218,090700,5.935,5.935,5.935,5.935
USDZAR,20050218,090800,5.936,5.936,5.935,5.936
USDZAR,20050218,090900,5.935,5.935,5.934,5.934
USDZAR,20050218,091000,5.934,5.934,5.934,5.934
USDZAR,20050218,091100,5.935,5.935,5.935,5.935
USDZAR,20050218,091200,5.935,5.937,5.935,5.937
USDZAR,20050218,091300,5.936,5.936,5.936,5.936
USDZAR,20050218,091400,5.936,5.936,5.936,5.936
USDZAR,20050218,091500,5.934,5.935,5.934,5.935
USDZAR,20050218,091600,5.935,5.935,5.934,5.934
USDZAR,20050218,091700,5.934,5.934,5.934,5.934
USDZAR,20050218,091800,5.935,5.935,5.935,5.935
USDZAR,20050218,091900,5.934,5.934,5.934,5.934
USDZAR,20050218,092000,5.934,5.934,5.934,5.934
USDZAR,20050218,092100,5.934,5.934,5.934,5.934
USDZAR,20050218,092200,5.931,5.933,5.931,5.933
USDZAR,20050218,092300,5.933,5.933,5.933,5.933
USDZAR,20050218,092400,5.933,5.933,5.933,5.933
USDZAR,20050218,092500,5.933,5.933,5.933,5.933
USDZAR,20050218,092600,5.933,5.933,5.931,5.931
USDZAR,20050218,092700,5.932,5.932,5.932,5.932
USDZAR,20050218,092800,5.932,5.932,5.932,5.932
USDZAR,20050218,092900,5.932,5.932,5.932,5.932
USDZAR,20050218,093000,5.932,5.932,5.932,5.932
USDZAR,20050218,093100,5.932,5.934,5.932,5.934
USDZAR,20050218,093200,5.934,5.934,5.934,5.934
USDZAR,20050218,093300,5.932,5.932,5.932,5.932
USDZAR,20050218,093400,5.932,5.932,5.932,5.932
USDZAR,20050218,093500,5.932,5.932,5.932,5.932
USDZAR,20050218,093600,5.932,5.932,5.932,5.932
USDZAR,20050218,093700,5.932,5.932,5.932,5.932
USDZAR,20050218,093800,5.932,5.932,5.932,5.932
USDZAR,20050218,093900,5.931,5.932,5.931,5.932
USDZAR,20050218,094000,5.931,5.931,5.931,5.931
USDZAR,20050218,094100,5.931,5.931,5.931,5.931
USDZAR,20050218,094200,5.931,5.932,5.931,5.932
USDZAR,20050218,094300,5.932,5.932,5.931,5.931
USDZAR,20050218,094400,5.929,5.929,5.927,5.928
USDZAR,20050218,094500,5.928,5.928,5.928,5.928
USDZAR,20050218,094600,5.928,5.928,5.928,5.928
USDZAR,20050218,094700,5.928,5.928,5.928,5.928
USDZAR,20050218,094800,5.928,5.928,5.928,5.928
USDZAR,20050218,094900,5.928,5.928,5.928,5.928
USDZAR,20050218,095000,5.931,5.931,5.931,5.931
USDZAR,20050218,095100,5.930,5.930,5.929,5.929
USDZAR,20050218,095200,5.930,5.930,5.929,5.929
USDZAR,20050218,095300,5.929,5.930,5.929,5.930
USDZAR,20050218,095400,5.932,5.932,5.930,5.930
USDZAR,20050218,095500,5.930,5.930,5.930,5.930
USDZAR,20050218,095600,5.930,5.930,5.930,5.930
USDZAR,20050218,095700,5.930,5.930,5.930,5.930
USDZAR,20050218,095800,5.930,5.930,5.930,5.930
USDZAR,20050218,095900,5.931,5.931,5.931,5.931
USDZAR,20050218,100000,5.931,5.931,5.931,5.931
USDZAR,20050218,100100,5.931,5.931,5.931,5.931
USDZAR,20050218,100200,5.931,5.931,5.931,5.931
USDZAR,20050218,100300,5.931,5.931,5.931,5.931
USDZAR,20050218,100400,5.932,5.932,5.932,5.932
USDZAR,20050218,100500,5.932,5.932,5.931,5.931
USDZAR,20050218,100600,5.931,5.931,5.931,5.931
USDZAR,20050218,100700,5.931,5.931,5.931,5.931
USDZAR,20050218,100800,5.931,5.931,5.931,5.931
USDZAR,20050218,100900,5.931,5.931,5.931,5.931
USDZAR,20050218,101000,5.931,5.931,5.931,5.931
USDZAR,20050218,101100,5.931,5.932,5.931,5.932
USDZAR,20050218,101200,5.931,5.931,5.929,5.929
USDZAR,20050218,101300,5.926,5.929,5.926,5.929
USDZAR,20050218,101400,5.929,5.929,5.929,5.929
USDZAR,20050218,101500,5.929,5.929,5.929,5.929
USDZAR,20050218,101600,5.929,5.929,5.929,5.929
USDZAR,20050218,101700,5.929,5.929,5.929,5.929
USDZAR,20050218,101800,5.929,5.929,5.929,5.929
USDZAR,20050218,101900,5.929,5.929,5.929,5.929
USDZAR,20050218,102000,5.929,5.929,5.929,5.929
USDZAR,20050218,102100,5.929,5.929,5.929,5.929
USDZAR,20050218,102200,5.929,5.929,5.929,5.929
USDZAR,20050218,102300,5.930,5.930,5.930,5.930
USDZAR,20050218,102400,5.930,5.930,5.930,5.930
USDZAR,20050218,102500,5.930,5.930,5.930,5.930
USDZAR,20050218,102600,5.930,5.930,5.930,5.930
USDZAR,20050218,102700,5.930,5.930,5.930,5.930
USDZAR,20050218,102800,5.930,5.930,5.930,5.930
USDZAR,20050218,102900,5.930,5.930,5.929,5.929
USDZAR,20050218,103000,5.929,5.929,5.929,5.929
USDZAR,20050218,103100,5.931,5.931,5.931,5.931
USDZAR,20050218,103200,5.932,5.932,5.931,5.931
USDZAR,20050218,103300,5.931,5.931,5.931,5.931
USDZAR,20050218,103400,5.931,5.931,5.931,5.931
USDZAR,20050218,103500,5.931,5.931,5.931,5.931
USDZAR,20050218,103600,5.931,5.931,5.929,5.929
USDZAR,20050218,103700,5.928,5.928,5.924,5.924
USDZAR,20050218,103800,5.925,5.927,5.925,5.927
USDZAR,20050218,103900,5.926,5.926,5.926,5.926
USDZAR,20050218,104000,5.926,5.926,5.926,5.926
USDZAR,20050218,104100,5.926,5.926,5.925,5.925
USDZAR,20050218,104200,5.925,5.925,5.925,5.925
USDZAR,20050218,104300,5.925,5.925,5.925,5.925
USDZAR,20050218,104400,5.925,5.925,5.925,5.925
USDZAR,20050218,104500,5.925,5.925,5.925,5.925
USDZAR,20050218,104600,5.925,5.925,5.925,5.925
USDZAR,20050218,104700,5.925,5.925,5.925,5.925
USDZAR,20050218,104800,5.925,5.925,5.925,5.925
USDZAR,20050218,104900,5.925,5.925,5.925,5.925
USDZAR,20050218,105000,5.925,5.925,5.925,5.925
USDZAR,20050218,105100,5.929,5.929,5.925,5.929
USDZAR,20050218,105200,5.928,5.928,5.928,5.928
USDZAR,20050218,105300,5.928,5.928,5.926,5.927
USDZAR,20050218,105400,5.927,5.927,5.927,5.927
USDZAR,20050218,105500,5.927,5.927,5.927,5.927
USDZAR,20050218,105600,5.927,5.927,5.927,5.927
USDZAR,20050218,105700,5.925,5.925,5.924,5.924
USDZAR,20050218,105800,5.924,5.925,5.924,5.924
USDZAR,20050218,105900,5.924,5.924,5.924,5.924
USDZAR,20050218,110000,5.924,5.925,5.924,5.925
USDZAR,20050218,110100,5.926,5.926,5.926,5.926
USDZAR,20050218,110200,5.926,5.926,5.926,5.926
USDZAR,20050218,110300,5.921,5.923,5.921,5.921
USDZAR,20050218,110400,5.919,5.922,5.919,5.922
USDZAR,20050218,110500,5.922,5.922,5.922,5.922
USDZAR,20050218,110600,5.922,5.923,5.922,5.923
USDZAR,20050218,110700,5.922,5.922,5.922,5.922
USDZAR,20050218,110800,5.922,5.922,5.922,5.922
USDZAR,20050218,110900,5.923,5.925,5.923,5.925
USDZAR,20050218,111000,5.926,5.926,5.926,5.926
USDZAR,20050218,111100,5.927,5.927,5.927,5.927
USDZAR,20050218,111200,5.927,5.927,5.927,5.927
USDZAR,20050218,111300,5.927,5.931,5.927,5.931
USDZAR,20050218,111400,5.931,5.932,5.931,5.932
USDZAR,20050218,111500,5.931,5.931,5.931,5.931
USDZAR,20050218,111600,5.932,5.933,5.932,5.933
USDZAR,20050218,111700,5.933,5.933,5.933,5.933
USDZAR,20050218,111800,5.934,5.934,5.933,5.934
USDZAR,20050218,111900,5.933,5.935,5.933,5.935
USDZAR,20050218,112000,5.935,5.935,5.933,5.933
USDZAR,20050218,112100,5.933,5.933,5.933,5.933
USDZAR,20050218,112200,5.933,5.933,5.933,5.933
USDZAR,20050218,112300,5.932,5.932,5.932,5.932
USDZAR,20050218,112400,5.932,5.932,5.932,5.932
USDZAR,20050218,112500,5.933,5.933,5.931,5.931
USDZAR,20050218,112600,5.931,5.931,5.931,5.931
USDZAR,20050218,112700,5.931,5.931,5.931,5.931
USDZAR,20050218,112800,5.931,5.931,5.931,5.931
USDZAR,20050218,112900,5.931,5.931,5.931,5.931
USDZAR,20050218,113000,5.931,5.931,5.931,5.931
USDZAR,20050218,113100,5.931,5.931,5.931,5.931
USDZAR,20050218,113200,5.931,5.931,5.931,5.931
USDZAR,20050218,113300,5.931,5.931,5.931,5.931
USDZAR,20050218,113400,5.931,5.931,5.931,5.931
USDZAR,20050218,113500,5.931,5.931,5.931,5.931
USDZAR,20050218,113600,5.931,5.931,5.931,5.931
USDZAR,20050218,113700,5.931,5.931,5.931,5.931
USDZAR,20050218,113800,5.931,5.931,5.931,5.931
USDZAR,20050218,113900,5.931,5.931,5.931,5.931
USDZAR,20050218,114000,5.931,5.931,5.931,5.931
USDZAR,20050218,114100,5.931,5.931,5.931,5.931
USDZAR,20050218,114200,5.931,5.931,5.931,5.931
USDZAR,20050218,114300,5.929,5.929,5.928,5.928
USDZAR,20050218,114400,5.928,5.928,5.928,5.928
USDZAR,20050218,114500,5.931,5.931,5.931,5.931
USDZAR,20050218,114600,5.932,5.936,5.932,5.936
USDZAR,20050218,114700,5.935,5.935,5.935,5.935
USDZAR,20050218,114800,5.935,5.935,5.935,5.935
USDZAR,20050218,114900,5.935,5.935,5.935,5.935
USDZAR,20050218,115000,5.935,5.935,5.935,5.935
USDZAR,20050218,115100,5.935,5.935,5.935,5.935
USDZAR,20050218,115200,5.935,5.935,5.935,5.935
USDZAR,20050218,115300,5.935,5.935,5.935,5.935
USDZAR,20050218,115400,5.935,5.936,5.935,5.936
USDZAR,20050218,115500,5.936,5.936,5.936,5.936
USDZAR,20050218,115600,5.936,5.936,5.936,5.936
USDZAR,20050218,115700,5.936,5.936,5.936,5.936
USDZAR,20050218,115800,5.936,5.944,5.936,5.944
USDZAR,20050218,115900,5.949,5.950,5.944,5.944
USDZAR,20050218,120000,5.943,5.943,5.943,5.943
USDZAR,20050218,120100,5.941,5.944,5.941,5.944
USDZAR,20050218,120200,5.944,5.944,5.944,5.944
USDZAR,20050218,120300,5.944,5.944,5.943,5.944
USDZAR,20050218,120400,5.944,5.944,5.944,5.944
USDZAR,20050218,120500,5.944,5.944,5.944,5.944
USDZAR,20050218,120600,5.944,5.944,5.944,5.944
USDZAR,20050218,120700,5.944,5.944,5.944,5.944
USDZAR,20050218,120800,5.945,5.945,5.945,5.945
USDZAR,20050218,120900,5.945,5.945,5.945,5.945
USDZAR,20050218,121000,5.946,5.946,5.946,5.946
USDZAR,20050218,121100,5.946,5.946,5.946,5.946
USDZAR,20050218,121200,5.946,5.947,5.946,5.946
USDZAR,20050218,121300,5.946,5.946,5.946,5.946
USDZAR,20050218,121400,5.946,5.947,5.946,5.947
USDZAR,20050218,121500,5.947,5.947,5.947,5.947
USDZAR,20050218,121600,5.947,5.947,5.945,5.945
USDZAR,20050218,121700,5.945,5.945,5.945,5.945
USDZAR,20050218,121800,5.945,5.945,5.945,5.945
USDZAR,20050218,121900,5.945,5.945,5.945,5.945
USDZAR,20050218,122100,5.945,5.945,5.944,5.944
USDZAR,20050218,122200,5.944,5.944,5.944,5.944
USDZAR,20050218,122300,5.944,5.944,5.944,5.944
USDZAR,20050218,122400,5.944,5.944,5.944,5.944
USDZAR,20050218,122500,5.945,5.945,5.945,5.945
USDZAR,20050218,122600,5.945,5.946,5.945,5.946
USDZAR,20050218,122700,5.946,5.946,5.946,5.946
USDZAR,20050218,122800,5.946,5.946,5.946,5.946
USDZAR,20050218,122900,5.947,5.947,5.946,5.946
USDZAR,20050218,123000,5.946,5.950,5.946,5.950
USDZAR,20050218,123100,5.949,5.950,5.949,5.950
USDZAR,20050218,123200,5.951,5.952,5.951,5.952
USDZAR,20050218,123300,5.950,5.951,5.950,5.950
USDZAR,20050218,123400,5.951,5.952,5.951,5.952
USDZAR,20050218,123500,5.953,5.953,5.953,5.953
USDZAR,20050218,123600,5.954,5.954,5.954,5.954
USDZAR,20050218,123700,5.954,5.955,5.954,5.955
USDZAR,20050218,123800,5.954,5.954,5.952,5.952
USDZAR,20050218,123900,5.952,5.953,5.952,5.953
USDZAR,20050218,124000,5.953,5.953,5.953,5.953
USDZAR,20050218,124100,5.954,5.954,5.954,5.954
USDZAR,20050218,124200,5.954,5.954,5.954,5.954
USDZAR,20050218,124300,5.954,5.954,5.954,5.954
USDZAR,20050218,124400,5.954,5.954,5.954,5.954
USDZAR,20050218,124500,5.954,5.954,5.948,5.948
USDZAR,20050218,124600,5.948,5.948,5.948,5.948
USDZAR,20050218,124700,5.948,5.948,5.948,5.948
USDZAR,20050218,124800,5.949,5.950,5.948,5.949
USDZAR,20050218,124900,5.949,5.949,5.949,5.949
USDZAR,20050218,125000,5.949,5.949,5.949,5.949
USDZAR,20050218,125100,5.950,5.952,5.950,5.952
USDZAR,20050218,125200,5.953,5.953,5.952,5.952
USDZAR,20050218,125300,5.951,5.951,5.949,5.950
USDZAR,20050218,125400,5.950,5.950,5.950,5.950
USDZAR,20050218,125500,5.950,5.950,5.950,5.950
USDZAR,20050218,125600,5.950,5.950,5.950,5.950
USDZAR,20050218,125700,5.950,5.950,5.950,5.950
USDZAR,20050218,125800,5.945,5.946,5.945,5.946
USDZAR,20050218,125900,5.946,5.947,5.946,5.947
USDZAR,20050218,130000,5.947,5.947,5.947,5.947
USDZAR,20050218,130100,5.946,5.946,5.945,5.945
USDZAR,20050218,130200,5.945,5.945,5.943,5.943
USDZAR,20050218,130300,5.942,5.943,5.940,5.940
USDZAR,20050218,130400,5.940,5.940,5.940,5.940
USDZAR,20050218,130500,5.940,5.942,5.940,5.942
USDZAR,20050218,130600,5.942,5.942,5.942,5.942
USDZAR,20050218,130700,5.943,5.944,5.943,5.943
USDZAR,20050218,130800,5.943,5.943,5.943,5.943
USDZAR,20050218,130900,5.943,5.943,5.943,5.943
USDZAR,20050218,131000,5.943,5.943,5.943,5.943
USDZAR,20050218,131100,5.941,5.944,5.941,5.944
USDZAR,20050218,131200,5.943,5.944,5.943,5.943
USDZAR,20050218,131300,5.943,5.943,5.943,5.943
USDZAR,20050218,131400,5.943,5.943,5.943,5.943
USDZAR,20050218,131500,5.943,5.943,5.943,5.943
USDZAR,20050218,131600,5.943,5.943,5.943,5.943
USDZAR,20050218,131700,5.941,5.942,5.941,5.942
USDZAR,20050218,131800,5.942,5.942,5.942,5.942
USDZAR,20050218,131900,5.942,5.942,5.942,5.942
USDZAR,20050218,132000,5.942,5.943,5.942,5.943
USDZAR,20050218,132100,5.942,5.943,5.942,5.942
USDZAR,20050218,132200,5.941,5.941,5.941,5.941
USDZAR,20050218,132300,5.941,5.941,5.941,5.941
USDZAR,20050218,132400,5.940,5.940,5.940,5.940
USDZAR,20050218,132500,5.939,5.939,5.938,5.938
USDZAR,20050218,132600,5.938,5.938,5.938,5.938
USDZAR,20050218,132700,5.938,5.940,5.938,5.940
USDZAR,20050218,132800,5.939,5.939,5.939,5.939
USDZAR,20050218,132900,5.938,5.938,5.937,5.937
USDZAR,20050218,133000,5.937,5.937,5.933,5.933
USDZAR,20050218,133100,5.932,5.932,5.932,5.932
USDZAR,20050218,133200,5.932,5.932,5.931,5.931
USDZAR,20050218,133300,5.930,5.930,5.929,5.929
USDZAR,20050218,133400,5.929,5.929,5.928,5.928
USDZAR,20050218,133500,5.928,5.928,5.928,5.928
USDZAR,20050218,133600,5.927,5.927,5.927,5.927
USDZAR,20050218,133700,5.927,5.930,5.927,5.929
USDZAR,20050218,133800,5.928,5.929,5.928,5.929
USDZAR,20050218,133900,5.929,5.929,5.929,5.929
USDZAR,20050218,134000,5.929,5.929,5.928,5.928
USDZAR,20050218,134100,5.927,5.927,5.927,5.927
USDZAR,20050218,134200,5.928,5.928,5.928,5.928
USDZAR,20050218,134300,5.928,5.929,5.928,5.929
USDZAR,20050218,134400,5.929,5.929,5.929,5.929
USDZAR,20050218,134500,5.929,5.929,5.929,5.929
USDZAR,20050218,134600,5.929,5.929,5.929,5.929
USDZAR,20050218,134700,5.930,5.930,5.930,5.930
USDZAR,20050218,134800,5.930,5.930,5.930,5.930
USDZAR,20050218,134900,5.930,5.930,5.930,5.930
USDZAR,20050218,135000,5.930,5.930,5.930,5.930
USDZAR,20050218,135100,5.930,5.930,5.930,5.930
USDZAR,20050218,135200,5.930,5.930,5.927,5.927
USDZAR,20050218,135300,5.925,5.926,5.925,5.926
USDZAR,20050218,135400,5.926,5.926,5.924,5.924
USDZAR,20050218,135500,5.925,5.926,5.925,5.925
USDZAR,20050218,135600,5.926,5.926,5.925,5.925
USDZAR,20050218,135700,5.925,5.925,5.925,5.925
USDZAR,20050218,135800,5.925,5.925,5.925,5.925
USDZAR,20050218,135900,5.926,5.926,5.925,5.925
USDZAR,20050218,140000,5.926,5.926,5.925,5.926
USDZAR,20050218,140100,5.925,5.925,5.925,5.925
USDZAR,20050218,140200,5.925,5.925,5.924,5.924
USDZAR,20050218,140300,5.924,5.924,5.924,5.924
USDZAR,20050218,140400,5.924,5.924,5.924,5.924
USDZAR,20050218,140500,5.924,5.924,5.924,5.924
USDZAR,20050218,140600,5.924,5.924,5.924,5.924
USDZAR,20050218,140700,5.922,5.922,5.921,5.921
USDZAR,20050218,140800,5.920,5.920,5.916,5.917
USDZAR,20050218,140900,5.916,5.916,5.914,5.914
USDZAR,20050218,141000,5.911,5.911,5.911,5.911
USDZAR,20050218,141100,5.910,5.910,5.907,5.907
USDZAR,20050218,141200,5.908,5.908,5.907,5.907
USDZAR,20050218,141300,5.908,5.908,5.908,5.908
USDZAR,20050218,141400,5.908,5.908,5.908,5.908
USDZAR,20050218,141500,5.908,5.909,5.908,5.908
USDZAR,20050218,141600,5.909,5.910,5.909,5.910
USDZAR,20050218,141700,5.913,5.913,5.913,5.913
USDZAR,20050218,141800,5.913,5.913,5.913,5.913
USDZAR,20050218,141900,5.913,5.914,5.912,5.912
USDZAR,20050218,142000,5.913,5.914,5.913,5.914
USDZAR,20050218,142100,5.915,5.915,5.914,5.914
USDZAR,20050218,142200,5.914,5.915,5.914,5.914
USDZAR,20050218,142300,5.915,5.915,5.915,5.915
USDZAR,20050218,142400,5.915,5.915,5.915,5.915
USDZAR,20050218,142500,5.915,5.915,5.915,5.915
USDZAR,20050218,142600,5.915,5.915,5.915,5.915
USDZAR,20050218,142700,5.915,5.915,5.915,5.915
USDZAR,20050218,142800,5.915,5.915,5.915,5.915
USDZAR,20050218,142900,5.914,5.914,5.913,5.913
USDZAR,20050218,143000,5.913,5.913,5.913,5.913
USDZAR,20050218,143100,5.910,5.914,5.910,5.914
USDZAR,20050218,143200,5.915,5.919,5.915,5.917
USDZAR,20050218,143300,5.916,5.919,5.916,5.919
USDZAR,20050218,143400,5.918,5.919,5.918,5.919
USDZAR,20050218,143500,5.919,5.919,5.919,5.919
USDZAR,20050218,143600,5.919,5.920,5.919,5.920
USDZAR,20050218,143700,5.921,5.921,5.921,5.921
USDZAR,20050218,143800,5.921,5.924,5.921,5.923
USDZAR,20050218,143900,5.924,5.926,5.924,5.926
USDZAR,20050218,144000,5.926,5.926,5.925,5.925
USDZAR,20050218,144100,5.924,5.924,5.923,5.923
USDZAR,20050218,144200,5.921,5.924,5.921,5.923
USDZAR,20050218,144300,5.923,5.923,5.923,5.923
USDZAR,20050218,144400,5.924,5.925,5.924,5.925
USDZAR,20050218,144500,5.925,5.925,5.925,5.925
USDZAR,20050218,144600,5.926,5.926,5.926,5.926
USDZAR,20050218,144700,5.926,5.926,5.926,5.926
USDZAR,20050218,144800,5.926,5.927,5.926,5.927
USDZAR,20050218,144900,5.928,5.928,5.926,5.926
USDZAR,20050218,145000,5.927,5.927,5.926,5.927
USDZAR,20050218,145100,5.928,5.928,5.928,5.928
USDZAR,20050218,145200,5.928,5.928,5.928,5.928
USDZAR,20050218,145300,5.928,5.928,5.928,5.928
USDZAR,20050218,145400,5.927,5.928,5.926,5.926
USDZAR,20050218,145500,5.927,5.928,5.926,5.926
USDZAR,20050218,145600,5.926,5.926,5.926,5.926
USDZAR,20050218,145700,5.927,5.928,5.927,5.928
USDZAR,20050218,145800,5.927,5.928,5.927,5.928
USDZAR,20050218,145900,5.928,5.928,5.928,5.928
USDZAR,20050218,150000,5.929,5.929,5.927,5.927
USDZAR,20050218,150100,5.927,5.927,5.927,5.927
USDZAR,20050218,150200,5.928,5.929,5.927,5.928
USDZAR,20050218,150300,5.929,5.930,5.929,5.929
USDZAR,20050218,150400,5.928,5.928,5.928,5.928
USDZAR,20050218,150500,5.928,5.928,5.928,5.928
USDZAR,20050218,150600,5.928,5.928,5.926,5.926
USDZAR,20050218,150700,5.925,5.925,5.925,5.925
USDZAR,20050218,150800,5.925,5.925,5.925,5.925
USDZAR,20050218,150900,5.925,5.925,5.924,5.924
USDZAR,20050218,151000,5.923,5.924,5.922,5.924
USDZAR,20050218,151100,5.925,5.925,5.924,5.924
USDZAR,20050218,151200,5.923,5.925,5.923,5.925
USDZAR,20050218,151300,5.925,5.925,5.925,5.925
USDZAR,20050218,151400,5.925,5.925,5.925,5.925
USDZAR,20050218,151500,5.925,5.925,5.925,5.925
USDZAR,20050218,151600,5.927,5.927,5.927,5.927
USDZAR,20050218,151700,5.927,5.927,5.927,5.927
USDZAR,20050218,151800,5.927,5.927,5.927,5.927
USDZAR,20050218,151900,5.929,5.929,5.928,5.928
USDZAR,20050218,152000,5.928,5.928,5.928,5.928
USDZAR,20050218,152100,5.928,5.928,5.928,5.928
USDZAR,20050218,152200,5.928,5.928,5.926,5.927
USDZAR,20050218,152300,5.927,5.927,5.927,5.927
USDZAR,20050218,152500,5.927,5.927,5.926,5.926
USDZAR,20050218,152600,5.926,5.926,5.925,5.925
USDZAR,20050218,152700,5.925,5.925,5.925,5.925
USDZAR,20050218,152800,5.925,5.925,5.925,5.925
USDZAR,20050218,152900,5.927,5.927,5.927,5.927
USDZAR,20050218,153000,5.927,5.928,5.927,5.928
USDZAR,20050218,153100,5.928,5.928,5.926,5.926
USDZAR,20050218,153200,5.925,5.925,5.925,5.925
USDZAR,20050218,153300,5.925,5.925,5.925,5.925
USDZAR,20050218,153400,5.925,5.925,5.925,5.925
USDZAR,20050218,153500,5.925,5.925,5.919,5.919
USDZAR,20050218,153600,5.919,5.919,5.919,5.919
USDZAR,20050218,153700,5.919,5.919,5.919,5.919
USDZAR,20050218,153800,5.919,5.919,5.919,5.919
USDZAR,20050218,153900,5.919,5.923,5.919,5.923
USDZAR,20050218,154000,5.923,5.923,5.923,5.923
USDZAR,20050218,154100,5.921,5.921,5.921,5.921
USDZAR,20050218,154200,5.921,5.921,5.921,5.921
USDZAR,20050218,154300,5.921,5.921,5.921,5.921
USDZAR,20050218,154400,5.919,5.919,5.918,5.919
USDZAR,20050218,154500,5.918,5.918,5.917,5.918
USDZAR,20050218,154600,5.918,5.918,5.918,5.918
USDZAR,20050218,154700,5.918,5.918,5.918,5.918
USDZAR,20050218,154800,5.917,5.917,5.917,5.917
USDZAR,20050218,154900,5.917,5.917,5.917,5.917
USDZAR,20050218,155000,5.917,5.917,5.917,5.917
USDZAR,20050218,155100,5.916,5.916,5.916,5.916
USDZAR,20050218,155200,5.916,5.916,5.912,5.914
USDZAR,20050218,155300,5.915,5.915,5.914,5.914
USDZAR,20050218,155400,5.915,5.915,5.914,5.914
USDZAR,20050218,155500,5.913,5.913,5.913,5.913
USDZAR,20050218,155600,5.912,5.912,5.909,5.909
USDZAR,20050218,155700,5.908,5.908,5.906,5.906
USDZAR,20050218,155800,5.906,5.907,5.904,5.904
USDZAR,20050218,155900,5.905,5.906,5.905,5.906
USDZAR,20050218,160000,5.907,5.908,5.907,5.908
USDZAR,20050218,160100,5.909,5.909,5.908,5.909
USDZAR,20050218,160200,5.910,5.912,5.910,5.912
USDZAR,20050218,160300,5.912,5.912,5.912,5.912
USDZAR,20050218,160400,5.913,5.914,5.913,5.914
USDZAR,20050218,160500,5.913,5.914,5.913,5.914
USDZAR,20050218,160600,5.914,5.914,5.914,5.914
USDZAR,20050218,160700,5.914,5.915,5.914,5.915
USDZAR,20050218,160800,5.916,5.917,5.916,5.917
USDZAR,20050218,160900,5.918,5.918,5.917,5.917
USDZAR,20050218,161000,5.918,5.920,5.918,5.920
USDZAR,20050218,161100,5.921,5.924,5.921,5.924
USDZAR,20050218,161200,5.924,5.924,5.924,5.924
USDZAR,20050218,161300,5.924,5.924,5.919,5.919
USDZAR,20050218,161400,5.920,5.920,5.919,5.919
USDZAR,20050218,161500,5.919,5.919,5.919,5.919
USDZAR,20050218,161600,5.919,5.919,5.919,5.919
USDZAR,20050218,161700,5.918,5.920,5.918,5.920
USDZAR,20050218,161800,5.921,5.922,5.921,5.922
USDZAR,20050218,161900,5.921,5.921,5.921,5.921
USDZAR,20050218,162000,5.921,5.922,5.921,5.921
USDZAR,20050218,162100,5.922,5.922,5.920,5.921
USDZAR,20050218,162200,5.920,5.920,5.920,5.920
USDZAR,20050218,162300,5.920,5.920,5.920,5.920
USDZAR,20050218,162400,5.919,5.919,5.918,5.919
USDZAR,20050218,162500,5.919,5.919,5.919,5.919
USDZAR,20050218,162600,5.918,5.918,5.917,5.917
USDZAR,20050218,162700,5.916,5.916,5.916,5.916
USDZAR,20050218,162800,5.916,5.916,5.916,5.916
USDZAR,20050218,162900,5.916,5.916,5.916,5.916
USDZAR,20050218,163000,5.915,5.917,5.915,5.916
USDZAR,20050218,163100,5.915,5.915,5.915,5.915
USDZAR,20050218,163200,5.916,5.918,5.915,5.918
USDZAR,20050218,163300,5.919,5.920,5.919,5.919
USDZAR,20050218,163400,5.919,5.920,5.919,5.920
USDZAR,20050218,163500,5.919,5.919,5.915,5.918
USDZAR,20050218,163600,5.919,5.919,5.919,5.919
USDZAR,20050218,163700,5.919,5.919,5.919,5.919
USDZAR,20050218,163800,5.919,5.919,5.919,5.919
USDZAR,20050218,163900,5.920,5.923,5.920,5.923
USDZAR,20050218,164000,5.925,5.925,5.925,5.925
USDZAR,20050218,164100,5.925,5.925,5.925,5.925
USDZAR,20050218,164200,5.925,5.925,5.925,5.925
USDZAR,20050218,164300,5.925,5.926,5.925,5.926
USDZAR,20050218,164400,5.927,5.927,5.927,5.927
USDZAR,20050218,164500,5.927,5.928,5.927,5.928
USDZAR,20050218,164600,5.927,5.927,5.925,5.925
USDZAR,20050218,164700,5.924,5.924,5.924,5.924
USDZAR,20050218,164800,5.925,5.925,5.923,5.924
USDZAR,20050218,164900,5.925,5.925,5.925,5.925
USDZAR,20050218,165000,5.925,5.925,5.925,5.925
USDZAR,20050218,165100,5.925,5.925,5.925,5.925
USDZAR,20050218,165200,5.925,5.925,5.925,5.925
USDZAR,20050218,165300,5.925,5.925,5.924,5.924
USDZAR,20050218,165400,5.923,5.923,5.922,5.922
USDZAR,20050218,165500,5.923,5.923,5.923,5.923
USDZAR,20050218,165600,5.924,5.924,5.924,5.924
USDZAR,20050218,165700,5.924,5.924,5.924,5.924
USDZAR,20050218,165800,5.924,5.924,5.924,5.924
USDZAR,20050218,165900,5.924,5.924,5.924,5.924
USDZAR,20050218,170000,5.924,5.925,5.923,5.924
USDZAR,20050218,170100,5.922,5.924,5.922,5.924
USDZAR,20050218,170200,5.923,5.923,5.923,5.923
USDZAR,20050218,170300,5.923,5.923,5.923,5.923
USDZAR,20050218,170400,5.923,5.923,5.923,5.923
USDZAR,20050218,170500,5.923,5.927,5.923,5.925
USDZAR,20050218,170600,5.924,5.924,5.924,5.924
USDZAR,20050218,170700,5.924,5.924,5.924,5.924
USDZAR,20050218,170800,5.925,5.925,5.924,5.924
USDZAR,20050218,170900,5.924,5.924,5.924,5.924
USDZAR,20050218,171000,5.924,5.924,5.924,5.924
USDZAR,20050218,171100,5.924,5.924,5.924,5.924
USDZAR,20050218,171200,5.924,5.924,5.924,5.924
USDZAR,20050218,171300,5.923,5.923,5.923,5.923
USDZAR,20050218,171400,5.923,5.923,5.923,5.923
USDZAR,20050218,171500,5.923,5.923,5.923,5.923
USDZAR,20050218,171600,5.923,5.923,5.923,5.923
USDZAR,20050218,171700,5.923,5.923,5.923,5.923
USDZAR,20050218,171800,5.923,5.923,5.922,5.922
USDZAR,20050218,172000,5.922,5.922,5.922,5.922
USDZAR,20050218,172100,5.922,5.922,5.922,5.922
USDZAR,20050218,172200,5.922,5.922,5.922,5.922
USDZAR,20050218,172300,5.922,5.922,5.922,5.922
USDZAR,20050218,172400,5.922,5.922,5.922,5.922
USDZAR,20050218,172500,5.922,5.922,5.922,5.922
USDZAR,20050218,172600,5.922,5.924,5.922,5.924
USDZAR,20050218,172700,5.924,5.924,5.924,5.924
USDZAR,20050218,172800,5.924,5.924,5.924,5.924
USDZAR,20050218,172900,5.924,5.924,5.922,5.922
USDZAR,20050218,173000,5.922,5.922,5.922,5.922
USDZAR,20050218,173100,5.921,5.921,5.921,5.921
USDZAR,20050218,173200,5.921,5.921,5.921,5.921
USDZAR,20050218,173300,5.921,5.921,5.921,5.921
USDZAR,20050218,173400,5.921,5.921,5.921,5.921
USDZAR,20050218,173500,5.921,5.921,5.921,5.921
USDZAR,20050218,173600,5.921,5.921,5.921,5.921
USDZAR,20050218,173700,5.921,5.921,5.921,5.921
USDZAR,20050218,173800,5.921,5.921,5.919,5.919
USDZAR,20050218,173900,5.919,5.919,5.919,5.919
USDZAR,20050218,174000,5.919,5.919,5.919,5.919
USDZAR,20050218,174100,5.919,5.919,5.919,5.919
USDZAR,20050218,174200,5.919,5.919,5.919,5.919
USDZAR,20050218,174300,5.919,5.919,5.919,5.919
USDZAR,20050218,174400,5.921,5.921,5.921,5.921
USDZAR,20050218,174500,5.921,5.921,5.921,5.921
USDZAR,20050218,174600,5.921,5.921,5.921,5.921
USDZAR,20050218,174700,5.921,5.921,5.921,5.921
USDZAR,20050218,174800,5.921,5.921,5.921,5.921
USDZAR,20050218,174900,5.921,5.921,5.921,5.921
USDZAR,20050218,175000,5.921,5.922,5.921,5.922
USDZAR,20050218,175100,5.922,5.922,5.922,5.922
USDZAR,20050218,175200,5.922,5.922,5.922,5.922
USDZAR,20050218,175300,5.922,5.922,5.922,5.922
USDZAR,20050218,175400,5.922,5.922,5.922,5.922
USDZAR,20050218,175500,5.925,5.925,5.922,5.922
USDZAR,20050218,175600,5.922,5.922,5.922,5.922
USDZAR,20050218,175700,5.922,5.922,5.922,5.922
USDZAR,20050218,175800,5.922,5.922,5.922,5.922
USDZAR,20050218,175900,5.922,5.922,5.922,5.922
USDZAR,20050218,180000,5.922,5.922,5.922,5.922
USDZAR,20050218,180100,5.922,5.922,5.922,5.922
USDZAR,20050218,180200,5.922,5.922,5.922,5.922
USDZAR,20050218,180300,5.922,5.922,5.922,5.922
USDZAR,20050218,180400,5.922,5.922,5.922,5.922
USDZAR,20050218,180500,5.922,5.922,5.922,5.922
USDZAR,20050218,180600,5.921,5.922,5.920,5.920
USDZAR,20050218,180700,5.920,5.920,5.920,5.920
USDZAR,20050218,180800,5.920,5.920,5.920,5.920
USDZAR,20050218,180900,5.920,5.920,5.920,5.920
USDZAR,20050218,181000,5.920,5.920,5.920,5.920
USDZAR,20050218,181100,5.922,5.922,5.922,5.922
USDZAR,20050218,181200,5.922,5.922,5.922,5.922
USDZAR,20050218,181300,5.922,5.922,5.922,5.922
USDZAR,20050218,181400,5.922,5.922,5.922,5.922
USDZAR,20050218,181500,5.922,5.922,5.922,5.922
USDZAR,20050218,181600,5.922,5.922,5.921,5.921
USDZAR,20050218,181700,5.921,5.921,5.921,5.921
USDZAR,20050218,181800,5.921,5.921,5.921,5.921
USDZAR,20050218,181900,5.924,5.924,5.924,5.924
USDZAR,20050218,182000,5.925,5.925,5.924,5.924
USDZAR,20050218,182100,5.924,5.925,5.924,5.925
USDZAR,20050218,182200,5.925,5.925,5.925,5.925
USDZAR,20050218,182300,5.925,5.925,5.925,5.925
USDZAR,20050218,182400,5.925,5.925,5.925,5.925
USDZAR,20050218,182500,5.924,5.924,5.924,5.924
USDZAR,20050218,182600,5.924,5.924,5.924,5.924
USDZAR,20050218,182700,5.924,5.924,5.924,5.924
USDZAR,20050218,182800,5.924,5.924,5.923,5.923
USDZAR,20050218,182900,5.923,5.923,5.923,5.923
USDZAR,20050218,183000,5.923,5.923,5.923,5.923
USDZAR,20050218,183100,5.923,5.923,5.923,5.923
USDZAR,20050218,183200,5.923,5.923,5.923,5.923
USDZAR,20050218,183300,5.923,5.923,5.923,5.923
USDZAR,20050218,183400,5.923,5.923,5.923,5.923
USDZAR,20050218,183500,5.923,5.923,5.923,5.923
USDZAR,20050218,183600,5.923,5.923,5.923,5.923
USDZAR,20050218,183700,5.923,5.923,5.923,5.923
USDZAR,20050218,183800,5.923,5.923,5.923,5.923
USDZAR,20050218,183900,5.923,5.923,5.923,5.923
USDZAR,20050218,184000,5.923,5.923,5.923,5.923
USDZAR,20050218,184100,5.923,5.923,5.923,5.923
USDZAR,20050218,184200,5.923,5.923,5.923,5.923
USDZAR,20050218,184300,5.923,5.923,5.923,5.923
USDZAR,20050218,184400,5.923,5.923,5.923,5.923
USDZAR,20050218,184500,5.923,5.923,5.923,5.923
USDZAR,20050218,184600,5.923,5.923,5.923,5.923
USDZAR,20050218,184700,5.923,5.923,5.923,5.923
USDZAR,20050218,184800,5.923,5.923,5.923,5.923
USDZAR,20050218,184900,5.923,5.923,5.923,5.923
USDZAR,20050218,185000,5.923,5.923,5.923,5.923
USDZAR,20050218,185100,5.923,5.923,5.923,5.923
USDZAR,20050218,185200,5.923,5.923,5.923,5.923
USDZAR,20050218,185300,5.923,5.923,5.923,5.923
USDZAR,20050218,185400,5.923,5.923,5.923,5.923
USDZAR,20050218,185500,5.923,5.923,5.921,5.921
USDZAR,20050218,185600,5.921,5.921,5.921,5.921
USDZAR,20050218,185700,5.921,5.921,5.921,5.921
USDZAR,20050218,185800,5.920,5.920,5.920,5.920
USDZAR,20050218,185900,5.920,5.920,5.920,5.920
USDZAR,20050218,190000,5.920,5.920,5.920,5.920
USDZAR,20050218,190100,5.920,5.920,5.920,5.920
USDZAR,20050218,190200,5.920,5.920,5.914,5.914
USDZAR,20050218,190300,5.914,5.914,5.914,5.914
USDZAR,20050218,190400,5.914,5.914,5.914,5.914
USDZAR,20050218,190500,5.914,5.914,5.914,5.914
USDZAR,20050218,190600,5.916,5.919,5.916,5.919
USDZAR,20050218,190700,5.919,5.919,5.919,5.919
USDZAR,20050218,190800,5.919,5.919,5.919,5.919
USDZAR,20050218,190900,5.919,5.919,5.917,5.917
USDZAR,20050218,191000,5.917,5.917,5.917,5.917
USDZAR,20050218,191200,5.917,5.917,5.916,5.916
USDZAR,20050218,191300,5.916,5.916,5.916,5.916
USDZAR,20050218,191400,5.916,5.916,5.916,5.916
USDZAR,20050218,191500,5.916,5.916,5.916,5.916
USDZAR,20050218,191600,5.916,5.916,5.916,5.916
USDZAR,20050218,191700,5.916,5.916,5.916,5.916
USDZAR,20050218,191800,5.916,5.916,5.916,5.916
USDZAR,20050218,191900,5.916,5.916,5.916,5.916
USDZAR,20050218,192000,5.916,5.916,5.916,5.916
USDZAR,20050218,192100,5.916,5.916,5.916,5.916
USDZAR,20050218,192200,5.916,5.916,5.916,5.916
USDZAR,20050218,192300,5.916,5.916,5.916,5.916
USDZAR,20050218,192400,5.916,5.916,5.916,5.916
USDZAR,20050218,192500,5.916,5.916,5.916,5.916
USDZAR,20050218,192600,5.916,5.916,5.916,5.916
USDZAR,20050218,192700,5.916,5.916,5.916,5.916
USDZAR,20050218,192800,5.916,5.916,5.916,5.916
USDZAR,20050218,192900,5.916,5.916,5.916,5.916
USDZAR,20050218,193000,5.916,5.916,5.916,5.916
USDZAR,20050218,193100,5.916,5.917,5.916,5.917
USDZAR,20050218,193200,5.915,5.915,5.915,5.915
USDZAR,20050218,193300,5.915,5.915,5.915,5.915
USDZAR,20050218,193400,5.915,5.915,5.915,5.915
USDZAR,20050218,193500,5.915,5.915,5.915,5.915
USDZAR,20050218,193600,5.915,5.915,5.915,5.915
USDZAR,20050218,193700,5.915,5.916,5.915,5.916
USDZAR,20050218,193800,5.916,5.916,5.916,5.916
USDZAR,20050218,193900,5.916,5.916,5.916,5.916
USDZAR,20050218,194000,5.916,5.916,5.916,5.916
USDZAR,20050218,194100,5.916,5.916,5.913,5.913
USDZAR,20050218,194200,5.913,5.913,5.913,5.913
USDZAR,20050218,194300,5.913,5.913,5.913,5.913
USDZAR,20050218,194400,5.913,5.913,5.913,5.913
USDZAR,20050218,194500,5.913,5.913,5.913,5.913
USDZAR,20050218,194600,5.917,5.917,5.917,5.917
USDZAR,20050218,194700,5.917,5.917,5.917,5.917
USDZAR,20050218,194800,5.917,5.917,5.917,5.917
USDZAR,20050218,194900,5.917,5.917,5.917,5.917
USDZAR,20050218,195000,5.917,5.917,5.917,5.917
USDZAR,20050218,195200,5.917,5.917,5.917,5.917
USDZAR,20050218,195300,5.917,5.917,5.917,5.917
USDZAR,20050218,195400,5.917,5.917,5.917,5.917
USDZAR,20050218,195500,5.917,5.917,5.917,5.917
USDZAR,20050218,195600,5.917,5.917,5.917,5.917
USDZAR,20050218,195700,5.917,5.917,5.917,5.917
USDZAR,20050218,195800,5.917,5.917,5.917,5.917
USDZAR,20050218,195900,5.917,5.917,5.917,5.917
USDZAR,20050218,200000,5.917,5.917,5.917,5.917
USDZAR,20050218,200100,5.917,5.917,5.917,5.917
USDZAR,20050218,200200,5.917,5.917,5.917,5.917
USDZAR,20050218,200300,5.917,5.917,5.916,5.916
USDZAR,20050218,200400,5.916,5.916,5.916,5.916
USDZAR,20050218,200500,5.916,5.916,5.916,5.916
USDZAR,20050218,200600,5.916,5.916,5.916,5.916
USDZAR,20050218,200700,5.916,5.916,5.916,5.916
USDZAR,20050218,200800,5.916,5.916,5.916,5.916
USDZAR,20050218,200900,5.916,5.916,5.916,5.916
USDZAR,20050218,201000,5.916,5.916,5.916,5.916
USDZAR,20050218,201100,5.916,5.916,5.916,5.916
USDZAR,20050218,201200,5.916,5.916,5.916,5.916
USDZAR,20050218,201300,5.916,5.916,5.916,5.916
USDZAR,20050218,201400,5.916,5.916,5.916,5.916
USDZAR,20050218,201500,5.916,5.916,5.916,5.916
USDZAR,20050218,201600,5.916,5.916,5.916,5.916
USDZAR,20050218,201700,5.916,5.916,5.916,5.916
USDZAR,20050218,201800,5.916,5.916,5.916,5.916
USDZAR,20050218,201900,5.916,5.916,5.916,5.916
USDZAR,20050218,202000,5.916,5.916,5.916,5.916
USDZAR,20050218,202100,5.916,5.916,5.916,5.916
USDZAR,20050218,202200,5.916,5.916,5.916,5.916
USDZAR,20050218,202300,5.916,5.916,5.916,5.916
USDZAR,20050218,202400,5.916,5.916,5.916,5.916
USDZAR,20050218,202500,5.916,5.916,5.916,5.916
USDZAR,20050218,202600,5.916,5.916,5.916,5.916
USDZAR,20050218,202700,5.916,5.916,5.916,5.916
USDZAR,20050218,202800,5.916,5.916,5.916,5.916
USDZAR,20050218,202900,5.916,5.916,5.916,5.916
USDZAR,20050218,203000,5.916,5.916,5.916,5.916
USDZAR,20050218,203100,5.916,5.916,5.913,5.913
USDZAR,20050218,203200,5.913,5.913,5.913,5.913
USDZAR,20050218,203300,5.913,5.913,5.913,5.913
USDZAR,20050218,203400,5.915,5.915,5.915,5.915
USDZAR,20050218,203500,5.915,5.915,5.915,5.915
USDZAR,20050218,203600,5.913,5.913,5.913,5.913
USDZAR,20050218,203700,5.913,5.913,5.913,5.913
USDZAR,20050218,203800,5.913,5.913,5.913,5.913
USDZAR,20050218,203900,5.913,5.913,5.913,5.913
USDZAR,20050218,204000,5.913,5.913,5.913,5.913
USDZAR,20050218,204100,5.913,5.913,5.913,5.913
USDZAR,20050218,204200,5.913,5.917,5.913,5.917
USDZAR,20050218,204300,5.918,5.918,5.913,5.913
USDZAR,20050218,204400,5.912,5.916,5.912,5.916
USDZAR,20050218,204500,5.916,5.916,5.916,5.916
USDZAR,20050218,204600,5.916,5.916,5.916,5.916
USDZAR,20050218,204700,5.916,5.916,5.916,5.916
USDZAR,20050218,204800,5.911,5.911,5.911,5.911
USDZAR,20050218,204900,5.911,5.911,5.911,5.911
USDZAR,20050218,205000,5.917,5.917,5.917,5.917
USDZAR,20050218,205100,5.917,5.917,5.917,5.917
USDZAR,20050218,205200,5.917,5.917,5.917,5.917
USDZAR,20050218,205300,5.917,5.917,5.917,5.917
USDZAR,20050218,205400,5.917,5.917,5.917,5.917
USDZAR,20050218,205500,5.917,5.917,5.917,5.917
USDZAR,20050218,205600,5.917,5.917,5.917,5.917
USDZAR,20050218,205700,5.917,5.917,5.917,5.917
USDZAR,20050218,205800,5.917,5.917,5.917,5.917
USDZAR,20050218,205900,5.917,5.917,5.917,5.917
USDZAR,20050218,210000,5.917,5.917,5.917,5.917
USDZAR,20050218,210100,5.904,5.910,5.904,5.910
USDZAR,20050218,210200,5.910,5.910,5.910,5.910
USDZAR,20050218,210300,5.910,5.910,5.910,5.910
USDZAR,20050218,210400,5.908,5.908,5.908,5.908
USDZAR,20050218,210500,5.908,5.908,5.906,5.906
USDZAR,20050218,210600,5.906,5.906,5.906,5.906
USDZAR,20050218,210700,5.906,5.906,5.906,5.906
USDZAR,20050218,210800,5.906,5.906,5.906,5.906
USDZAR,20050218,210900,5.906,5.906,5.906,5.906
USDZAR,20050218,211000,5.906,5.906,5.906,5.906
USDZAR,20050218,211100,5.906,5.906,5.906,5.906
USDZAR,20050218,211200,5.906,5.906,5.906,5.906
USDZAR,20050218,211300,5.906,5.906,5.906,5.906
USDZAR,20050218,211400,5.906,5.906,5.906,5.906
USDZAR,20050218,211500,5.906,5.906,5.906,5.906
USDZAR,20050218,211600,5.906,5.906,5.906,5.906
USDZAR,20050218,211700,5.906,5.906,5.906,5.906
USDZAR,20050218,211800,5.906,5.906,5.906,5.906
USDZAR,20050218,211900,5.906,5.906,5.906,5.906
USDZAR,20050218,212000,5.906,5.906,5.906,5.906
USDZAR,20050218,212100,5.906,5.906,5.906,5.906
USDZAR,20050218,212200,5.906,5.906,5.906,5.906
USDZAR,20050218,212300,5.906,5.906,5.906,5.906
USDZAR,20050218,212400,5.906,5.906,5.906,5.906
USDZAR,20050218,212500,5.906,5.910,5.906,5.910
USDZAR,20050218,212600,5.910,5.910,5.910,5.910
USDZAR,20050218,212700,5.910,5.910,5.910,5.910
USDZAR,20050218,212800,5.910,5.910,5.910,5.910
USDZAR,20050218,212900,5.910,5.910,5.910,5.910
USDZAR,20050218,213000,5.910,5.910,5.910,5.910
USDZAR,20050218,213100,5.910,5.910,5.910,5.910
USDZAR,20050218,213200,5.910,5.910,5.910,5.910
USDZAR,20050218,213300,5.922,5.923,5.922,5.923
USDZAR,20050218,213400,5.923,5.923,5.923,5.923
USDZAR,20050218,213500,5.923,5.923,5.923,5.923
USDZAR,20050218,213600,5.923,5.923,5.923,5.923
USDZAR,20050218,213700,5.923,5.923,5.923,5.923
USDZAR,20050218,213800,5.923,5.923,5.923,5.923
USDZAR,20050218,213900,5.923,5.923,5.923,5.923
USDZAR,20050218,214000,5.923,5.923,5.923,5.923
USDZAR,20050218,214100,5.923,5.923,5.923,5.923
USDZAR,20050218,214200,5.923,5.923,5.923,5.923
USDZAR,20050218,214300,5.923,5.923,5.923,5.923
USDZAR,20050218,214400,5.923,5.923,5.923,5.923
USDZAR,20050218,214500,5.923,5.923,5.923,5.923
USDZAR,20050218,214600,5.916,5.916,5.916,5.916
USDZAR,20050218,214700,5.916,5.916,5.916,5.916
USDZAR,20050218,214800,5.916,5.916,5.916,5.916
USDZAR,20050218,214900,5.916,5.916,5.907,5.907
USDZAR,20050218,215000,5.907,5.907,5.907,5.907
USDZAR,20050218,215100,5.905,5.905,5.904,5.905
USDZAR,20050218,215200,5.903,5.903,5.902,5.902
USDZAR,20050218,215300,5.902,5.902,5.902,5.902
USDZAR,20050218,215400,5.902,5.902,5.902,5.902
USDZAR,20050218,215500,5.902,5.902,5.902,5.902
USDZAR,20050218,215600,5.902,5.902,5.902,5.902
USDZAR,20050218,215700,5.902,5.902,5.902,5.902
USDZAR,20050218,215800,5.902,5.902,5.902,5.902
USDZAR,20050218,215900,5.902,5.902,5.902,5.902
USDZAR,20050218,220000,5.902,5.902,5.902,5.902
EURAUD,20050218,000100,1.6591,1.6593,1.6591,1.6593
EURAUD,20050218,000200,1.6593,1.6594,1.6593,1.6594
EURAUD,20050218,000300,1.6594,1.6597,1.6594,1.6597
EURAUD,20050218,000400,1.6597,1.6597,1.6596,1.6597
EURAUD,20050218,000500,1.6597,1.6597,1.6594,1.6594
EURAUD,20050218,000600,1.6593,1.6593,1.6589,1.6590
EURAUD,20050218,000700,1.6591,1.6593,1.6591,1.6593
EURAUD,20050218,000800,1.6593,1.6595,1.6593,1.6595
EURAUD,20050218,000900,1.6595,1.6596,1.6595,1.6595
EURAUD,20050218,001000,1.6595,1.6596,1.6595,1.6595
EURAUD,20050218,001100,1.6595,1.6595,1.6594,1.6595
EURAUD,20050218,001200,1.6596,1.6596,1.6596,1.6596
EURAUD,20050218,001300,1.6596,1.6596,1.6596,1.6596
EURAUD,20050218,001400,1.6596,1.6602,1.6596,1.6602
EURAUD,20050218,001500,1.6604,1.6620,1.6604,1.6620
EURAUD,20050218,001600,1.6623,1.6634,1.6623,1.6631
EURAUD,20050218,001700,1.6629,1.6635,1.6627,1.6635
EURAUD,20050218,001800,1.6636,1.6636,1.6634,1.6634
EURAUD,20050218,001900,1.6633,1.6633,1.6630,1.6630
EURAUD,20050218,002000,1.6631,1.6645,1.6631,1.6644
EURAUD,20050218,002100,1.6642,1.6642,1.6640,1.6640
EURAUD,20050218,002200,1.6640,1.6647,1.6640,1.6647
EURAUD,20050218,002300,1.6646,1.6646,1.6637,1.6637
EURAUD,20050218,002400,1.6635,1.6635,1.6616,1.6616
EURAUD,20050218,002500,1.6613,1.6613,1.6604,1.6604
EURAUD,20050218,002600,1.6606,1.6611,1.6606,1.6606
EURAUD,20050218,002700,1.6604,1.6606,1.6602,1.6606
EURAUD,20050218,002800,1.6607,1.6607,1.6604,1.6604
EURAUD,20050218,002900,1.6602,1.6602,1.6601,1.6602
EURAUD,20050218,003000,1.6604,1.6614,1.6604,1.6614
EURAUD,20050218,003100,1.6614,1.6618,1.6613,1.6618
EURAUD,20050218,003200,1.6622,1.6630,1.6622,1.6630
EURAUD,20050218,003300,1.6629,1.6629,1.6626,1.6628
EURAUD,20050218,003400,1.6629,1.6630,1.6629,1.6630
EURAUD,20050218,003500,1.6630,1.6630,1.6630,1.6630
EURAUD,20050218,003600,1.6632,1.6639,1.6632,1.6639
EURAUD,20050218,003700,1.6639,1.6648,1.6637,1.6648
EURAUD,20050218,003800,1.6650,1.6653,1.6650,1.6652
EURAUD,20050218,003900,1.6651,1.6651,1.6646,1.6646
EURAUD,20050218,004000,1.6648,1.6648,1.6640,1.6640
EURAUD,20050218,004100,1.6639,1.6639,1.6638,1.6638
EURAUD,20050218,004200,1.6636,1.6637,1.6635,1.6637
EURAUD,20050218,004300,1.6637,1.6637,1.6637,1.6637
EURAUD,20050218,004400,1.6637,1.6639,1.6637,1.6639
EURAUD,20050218,004500,1.6639,1.6643,1.6639,1.6643
EURAUD,20050218,004600,1.6643,1.6646,1.6643,1.6646
EURAUD,20050218,004700,1.6648,1.6657,1.6648,1.6657
EURAUD,20050218,004800,1.6658,1.6658,1.6653,1.6653
EURAUD,20050218,004900,1.6653,1.6653,1.6653,1.6653
EURAUD,20050218,005000,1.6653,1.6659,1.6653,1.6659
EURAUD,20050218,005100,1.6661,1.6665,1.6661,1.6665
EURAUD,20050218,005200,1.6666,1.6671,1.6666,1.6671
EURAUD,20050218,005300,1.6672,1.6672,1.6668,1.6668
EURAUD,20050218,005400,1.6666,1.6667,1.6665,1.6665
EURAUD,20050218,005500,1.6662,1.6672,1.6662,1.6672
EURAUD,20050218,005600,1.6672,1.6675,1.6672,1.6675
EURAUD,20050218,005700,1.6676,1.6676,1.6676,1.6676
EURAUD,20050218,005800,1.6676,1.6676,1.6671,1.6671
EURAUD,20050218,005900,1.6670,1.6670,1.6667,1.6667
EURAUD,20050218,010000,1.6666,1.6666,1.6665,1.6665
EURAUD,20050218,010100,1.6665,1.6665,1.6665,1.6665
EURAUD,20050218,010200,1.6665,1.6665,1.6664,1.6664
EURAUD,20050218,010300,1.6663,1.6663,1.6660,1.6660
EURAUD,20050218,010400,1.6661,1.6665,1.6660,1.6665
EURAUD,20050218,010500,1.6667,1.6671,1.6667,1.6671
EURAUD,20050218,010600,1.6672,1.6672,1.6669,1.6669
EURAUD,20050218,010700,1.6670,1.6670,1.6670,1.6670
EURAUD,20050218,010800,1.6670,1.6671,1.6670,1.6671
EURAUD,20050218,010900,1.6671,1.6674,1.6671,1.6674
EURAUD,20050218,011000,1.6676,1.6678,1.6676,1.6678
EURAUD,20050218,011100,1.6677,1.6677,1.6675,1.6675
EURAUD,20050218,011200,1.6675,1.6675,1.6673,1.6673
EURAUD,20050218,011300,1.6672,1.6672,1.6671,1.6671
EURAUD,20050218,011400,1.6671,1.6673,1.6670,1.6673
EURAUD,20050218,011500,1.6673,1.6675,1.6673,1.6674
EURAUD,20050218,011600,1.6673,1.6673,1.6672,1.6672
EURAUD,20050218,011700,1.6672,1.6672,1.6672,1.6672
EURAUD,20050218,011800,1.6672,1.6673,1.6672,1.6673
EURAUD,20050218,011900,1.6673,1.6674,1.6673,1.6673
EURAUD,20050218,012000,1.6673,1.6674,1.6673,1.6673
EURAUD,20050218,012100,1.6672,1.6672,1.6669,1.6669
EURAUD,20050218,012200,1.6668,1.6668,1.6665,1.6665
EURAUD,20050218,012300,1.6664,1.6665,1.6664,1.6665
EURAUD,20050218,012400,1.6666,1.6667,1.6666,1.6667
EURAUD,20050218,012500,1.6666,1.6667,1.6666,1.6667
EURAUD,20050218,012600,1.6667,1.6668,1.6667,1.6668
EURAUD,20050218,012700,1.6669,1.6670,1.6669,1.6669
EURAUD,20050218,012800,1.6670,1.6671,1.6670,1.6671
EURAUD,20050218,012900,1.6671,1.6671,1.6671,1.6671
EURAUD,20050218,013000,1.6670,1.6670,1.6670,1.6670
EURAUD,20050218,013100,1.6669,1.6669,1.6668,1.6668
EURAUD,20050218,013200,1.6667,1.6669,1.6667,1.6669
EURAUD,20050218,013300,1.6669,1.6671,1.6669,1.6671
EURAUD,20050218,013400,1.6671,1.6672,1.6670,1.6671
EURAUD,20050218,013500,1.6671,1.6671,1.6670,1.6670
EURAUD,20050218,013600,1.6669,1.6669,1.6667,1.6667
EURAUD,20050218,013700,1.6667,1.6667,1.6667,1.6667
EURAUD,20050218,013800,1.6667,1.6667,1.6666,1.6666
EURAUD,20050218,013900,1.6666,1.6666,1.6665,1.6666
EURAUD,20050218,014000,1.6667,1.6668,1.6666,1.6668
EURAUD,20050218,014100,1.6668,1.6673,1.6668,1.6673
EURAUD,20050218,014200,1.6674,1.6674,1.6672,1.6672
EURAUD,20050218,014300,1.6673,1.6673,1.6673,1.6673
EURAUD,20050218,014400,1.6673,1.6674,1.6673,1.6673
EURAUD,20050218,014500,1.6673,1.6676,1.6673,1.6676
EURAUD,20050218,014600,1.6675,1.6675,1.6674,1.6674
EURAUD,20050218,014700,1.6674,1.6674,1.6673,1.6673
EURAUD,20050218,014800,1.6673,1.6674,1.6673,1.6674
EURAUD,20050218,014900,1.6675,1.6675,1.6674,1.6674
EURAUD,20050218,015000,1.6674,1.6674,1.6673,1.6673
EURAUD,20050218,015100,1.6673,1.6674,1.6673,1.6674
EURAUD,20050218,015200,1.6674,1.6674,1.6674,1.6674
EURAUD,20050218,015300,1.6674,1.6674,1.6674,1.6674
EURAUD,20050218,015400,1.6674,1.6674,1.6672,1.6672
EURAUD,20050218,015500,1.6671,1.6674,1.6669,1.6674
EURAUD,20050218,015600,1.6676,1.6679,1.6676,1.6679
EURAUD,20050218,015700,1.6679,1.6680,1.6679,1.6680
EURAUD,20050218,015800,1.6680,1.6680,1.6680,1.6680
EURAUD,20050218,015900,1.6680,1.6681,1.6680,1.6681
EURAUD,20050218,020000,1.6682,1.6682,1.6681,1.6681
EURAUD,20050218,020100,1.6682,1.6682,1.6680,1.6680
EURAUD,20050218,020200,1.6679,1.6679,1.6676,1.6676
EURAUD,20050218,020300,1.6676,1.6676,1.6676,1.6676
EURAUD,20050218,020400,1.6676,1.6676,1.6676,1.6676
EURAUD,20050218,020500,1.6675,1.6675,1.6672,1.6672
EURAUD,20050218,020600,1.6671,1.6672,1.6671,1.6672
EURAUD,20050218,020700,1.6672,1.6673,1.6671,1.6671
EURAUD,20050218,020800,1.6671,1.6671,1.6669,1.6669
EURAUD,20050218,020900,1.6669,1.6669,1.6667,1.6667
EURAUD,20050218,021000,1.6668,1.6668,1.6665,1.6665
EURAUD,20050218,021100,1.6665,1.6665,1.6665,1.6665
EURAUD,20050218,021200,1.6665,1.6665,1.6665,1.6665
EURAUD,20050218,021300,1.6664,1.6664,1.6664,1.6664
EURAUD,20050218,021400,1.6664,1.6664,1.6663,1.6663
EURAUD,20050218,021500,1.6663,1.6663,1.6663,1.6663
EURAUD,20050218,021600,1.6663,1.6663,1.6663,1.6663
EURAUD,20050218,021700,1.6663,1.6663,1.6662,1.6662
EURAUD,20050218,021800,1.6663,1.6663,1.6661,1.6661
EURAUD,20050218,021900,1.6660,1.6660,1.6659,1.6659
EURAUD,20050218,022000,1.6659,1.6659,1.6658,1.6658
EURAUD,20050218,022100,1.6656,1.6656,1.6655,1.6655
EURAUD,20050218,022200,1.6655,1.6656,1.6655,1.6656
EURAUD,20050218,022300,1.6657,1.6660,1.6657,1.6660
EURAUD,20050218,022400,1.6660,1.6662,1.6660,1.6662
EURAUD,20050218,022500,1.6662,1.6663,1.6662,1.6663
EURAUD,20050218,022600,1.6663,1.6663,1.6663,1.6663
EURAUD,20050218,022700,1.6663,1.6663,1.6663,1.6663
EURAUD,20050218,022800,1.6663,1.6663,1.6663,1.6663
EURAUD,20050218,022900,1.6663,1.6663,1.6662,1.6662
EURAUD,20050218,023000,1.6662,1.6662,1.6661,1.6661
EURAUD,20050218,023100,1.6661,1.6661,1.6660,1.6660
EURAUD,20050218,023200,1.6660,1.6661,1.6660,1.6661
EURAUD,20050218,023300,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,023400,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,023500,1.6661,1.6662,1.6661,1.6662
EURAUD,20050218,023600,1.6662,1.6662,1.6661,1.6662
EURAUD,20050218,023700,1.6662,1.6664,1.6662,1.6664
EURAUD,20050218,023800,1.6664,1.6664,1.6662,1.6662
EURAUD,20050218,023900,1.6661,1.6661,1.6660,1.6661
EURAUD,20050218,024000,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,024100,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,024200,1.6663,1.6663,1.6663,1.6663
EURAUD,20050218,024300,1.6664,1.6665,1.6664,1.6665
EURAUD,20050218,024400,1.6664,1.6664,1.6663,1.6663
EURAUD,20050218,024500,1.6663,1.6664,1.6663,1.6663
EURAUD,20050218,024600,1.6663,1.6663,1.6662,1.6662
EURAUD,20050218,024700,1.6662,1.6662,1.6660,1.6661
EURAUD,20050218,024800,1.6659,1.6659,1.6658,1.6658
EURAUD,20050218,024900,1.6658,1.6658,1.6657,1.6657
EURAUD,20050218,025000,1.6657,1.6658,1.6657,1.6658
EURAUD,20050218,025100,1.6658,1.6658,1.6658,1.6658
EURAUD,20050218,025200,1.6658,1.6658,1.6658,1.6658
EURAUD,20050218,025300,1.6658,1.6658,1.6658,1.6658
EURAUD,20050218,025400,1.6658,1.6658,1.6658,1.6658
EURAUD,20050218,025500,1.6658,1.6658,1.6657,1.6657
EURAUD,20050218,025600,1.6656,1.6657,1.6656,1.6657
EURAUD,20050218,025700,1.6659,1.6659,1.6658,1.6658
EURAUD,20050218,025800,1.6658,1.6658,1.6654,1.6654
EURAUD,20050218,025900,1.6654,1.6655,1.6654,1.6655
EURAUD,20050218,030000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050218,030100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050218,030200,1.6655,1.6655,1.6655,1.6655
EURAUD,20050218,030300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050218,030400,1.6657,1.6658,1.6657,1.6657
EURAUD,20050218,030500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050218,030600,1.6656,1.6656,1.6653,1.6653
EURAUD,20050218,030700,1.6654,1.6654,1.6654,1.6654
EURAUD,20050218,030800,1.6655,1.6655,1.6654,1.6654
EURAUD,20050218,030900,1.6654,1.6654,1.6653,1.6654
EURAUD,20050218,031000,1.6654,1.6654,1.6654,1.6654
EURAUD,20050218,031100,1.6654,1.6654,1.6654,1.6654
EURAUD,20050218,031200,1.6654,1.6655,1.6654,1.6655
EURAUD,20050218,031300,1.6654,1.6654,1.6654,1.6654
EURAUD,20050218,031400,1.6654,1.6655,1.6654,1.6655
EURAUD,20050218,031500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050218,031600,1.6655,1.6656,1.6655,1.6656
EURAUD,20050218,031700,1.6656,1.6657,1.6656,1.6657
EURAUD,20050218,031800,1.6657,1.6659,1.6657,1.6659
EURAUD,20050218,031900,1.6659,1.6660,1.6659,1.6660
EURAUD,20050218,032000,1.6660,1.6660,1.6660,1.6660
EURAUD,20050218,032100,1.6661,1.6662,1.6661,1.6662
EURAUD,20050218,032200,1.6662,1.6662,1.6662,1.6662
EURAUD,20050218,032300,1.6662,1.6662,1.6662,1.6662
EURAUD,20050218,032400,1.6662,1.6662,1.6662,1.6662
EURAUD,20050218,032500,1.6661,1.6661,1.6660,1.6660
EURAUD,20050218,032600,1.6660,1.6660,1.6660,1.6660
EURAUD,20050218,032700,1.6660,1.6660,1.6659,1.6659
EURAUD,20050218,032800,1.6658,1.6658,1.6658,1.6658
EURAUD,20050218,032900,1.6658,1.6658,1.6657,1.6658
EURAUD,20050218,033000,1.6658,1.6659,1.6658,1.6659
EURAUD,20050218,033100,1.6659,1.6659,1.6659,1.6659
EURAUD,20050218,033200,1.6659,1.6659,1.6659,1.6659
EURAUD,20050218,033300,1.6658,1.6659,1.6658,1.6659
EURAUD,20050218,033400,1.6659,1.6659,1.6659,1.6659
EURAUD,20050218,033500,1.6659,1.6659,1.6658,1.6658
EURAUD,20050218,033600,1.6657,1.6659,1.6657,1.6659
EURAUD,20050218,033700,1.6659,1.6659,1.6659,1.6659
EURAUD,20050218,033800,1.6658,1.6658,1.6657,1.6657
EURAUD,20050218,033900,1.6658,1.6658,1.6658,1.6658
EURAUD,20050218,034000,1.6659,1.6661,1.6659,1.6661
EURAUD,20050218,034100,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,034200,1.6660,1.6662,1.6660,1.6662
EURAUD,20050218,034300,1.6662,1.6662,1.6661,1.6661
EURAUD,20050218,034400,1.6661,1.6661,1.6659,1.6659
EURAUD,20050218,034500,1.6659,1.6659,1.6658,1.6658
EURAUD,20050218,034600,1.6658,1.6659,1.6658,1.6659
EURAUD,20050218,034700,1.6659,1.6659,1.6659,1.6659
EURAUD,20050218,034800,1.6658,1.6660,1.6658,1.6660
EURAUD,20050218,034900,1.6660,1.6660,1.6660,1.6660
EURAUD,20050218,035000,1.6660,1.6661,1.6660,1.6661
EURAUD,20050218,035100,1.6661,1.6662,1.6661,1.6661
EURAUD,20050218,035200,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,035300,1.6661,1.6662,1.6661,1.6662
EURAUD,20050218,035400,1.6662,1.6662,1.6662,1.6662
EURAUD,20050218,035500,1.6662,1.6662,1.6662,1.6662
EURAUD,20050218,035600,1.6662,1.6662,1.6662,1.6662
EURAUD,20050218,035700,1.6662,1.6663,1.6662,1.6663
EURAUD,20050218,035800,1.6662,1.6662,1.6662,1.6662
EURAUD,20050218,035900,1.6662,1.6662,1.6662,1.6662
EURAUD,20050218,040000,1.6663,1.6663,1.6661,1.6661
EURAUD,20050218,040100,1.6661,1.6661,1.6660,1.6660
EURAUD,20050218,040200,1.6661,1.6662,1.6661,1.6662
EURAUD,20050218,040300,1.6662,1.6662,1.6662,1.6662
EURAUD,20050218,040400,1.6663,1.6663,1.6663,1.6663
EURAUD,20050218,040500,1.6663,1.6663,1.6662,1.6662
EURAUD,20050218,040600,1.6662,1.6662,1.6660,1.6660
EURAUD,20050218,040700,1.6660,1.6660,1.6660,1.6660
EURAUD,20050218,040800,1.6660,1.6660,1.6660,1.6660
EURAUD,20050218,040900,1.6659,1.6659,1.6658,1.6658
EURAUD,20050218,041000,1.6658,1.6659,1.6658,1.6659
EURAUD,20050218,041100,1.6659,1.6659,1.6659,1.6659
EURAUD,20050218,041200,1.6659,1.6660,1.6659,1.6660
EURAUD,20050218,041300,1.6660,1.6661,1.6660,1.6661
EURAUD,20050218,041400,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,041500,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,041600,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,041700,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,041800,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,041900,1.6661,1.6662,1.6661,1.6662
EURAUD,20050218,042000,1.6662,1.6664,1.6662,1.6664
EURAUD,20050218,042100,1.6664,1.6664,1.6664,1.6664
EURAUD,20050218,042200,1.6664,1.6664,1.6662,1.6662
EURAUD,20050218,042300,1.6662,1.6662,1.6660,1.6660
EURAUD,20050218,042400,1.6660,1.6660,1.6660,1.6660
EURAUD,20050218,042500,1.6660,1.6661,1.6660,1.6661
EURAUD,20050218,042600,1.6662,1.6663,1.6662,1.6663
EURAUD,20050218,042700,1.6663,1.6663,1.6660,1.6660
EURAUD,20050218,042800,1.6660,1.6660,1.6658,1.6658
EURAUD,20050218,042900,1.6659,1.6661,1.6659,1.6661
EURAUD,20050218,043000,1.6661,1.6662,1.6661,1.6662
EURAUD,20050218,043100,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,043200,1.6661,1.6661,1.6658,1.6658
EURAUD,20050218,043300,1.6655,1.6655,1.6653,1.6653
EURAUD,20050218,043400,1.6652,1.6652,1.6652,1.6652
EURAUD,20050218,043500,1.6652,1.6653,1.6652,1.6653
EURAUD,20050218,043600,1.6653,1.6654,1.6653,1.6654
EURAUD,20050218,043700,1.6655,1.6656,1.6654,1.6654
EURAUD,20050218,043800,1.6653,1.6653,1.6652,1.6653
EURAUD,20050218,043900,1.6653,1.6653,1.6652,1.6652
EURAUD,20050218,044000,1.6651,1.6651,1.6651,1.6651
EURAUD,20050218,044100,1.6651,1.6651,1.6651,1.6651
EURAUD,20050218,044200,1.6651,1.6651,1.6650,1.6650
EURAUD,20050218,044300,1.6650,1.6650,1.6650,1.6650
EURAUD,20050218,044400,1.6650,1.6651,1.6650,1.6651
EURAUD,20050218,044500,1.6651,1.6651,1.6651,1.6651
EURAUD,20050218,044600,1.6651,1.6651,1.6650,1.6650
EURAUD,20050218,044700,1.6650,1.6651,1.6650,1.6651
EURAUD,20050218,044800,1.6650,1.6650,1.6650,1.6650
EURAUD,20050218,044900,1.6650,1.6651,1.6650,1.6651
EURAUD,20050218,045000,1.6651,1.6651,1.6651,1.6651
EURAUD,20050218,045100,1.6651,1.6651,1.6651,1.6651
EURAUD,20050218,045200,1.6652,1.6652,1.6652,1.6652
EURAUD,20050218,045300,1.6652,1.6654,1.6652,1.6654
EURAUD,20050218,045400,1.6653,1.6655,1.6653,1.6655
EURAUD,20050218,045500,1.6655,1.6656,1.6655,1.6656
EURAUD,20050218,045600,1.6659,1.6660,1.6659,1.6660
EURAUD,20050218,045700,1.6660,1.6663,1.6660,1.6663
EURAUD,20050218,045800,1.6664,1.6664,1.6663,1.6663
EURAUD,20050218,045900,1.6663,1.6664,1.6663,1.6664
EURAUD,20050218,050000,1.6664,1.6666,1.6664,1.6665
EURAUD,20050218,050100,1.6664,1.6664,1.6662,1.6662
EURAUD,20050218,050200,1.6662,1.6662,1.6661,1.6661
EURAUD,20050218,050300,1.6661,1.6662,1.6661,1.6662
EURAUD,20050218,050400,1.6662,1.6662,1.6661,1.6661
EURAUD,20050218,050500,1.6661,1.6661,1.6660,1.6660
EURAUD,20050218,050600,1.6660,1.6660,1.6660,1.6660
EURAUD,20050218,050700,1.6660,1.6660,1.6660,1.6660
EURAUD,20050218,050800,1.6660,1.6661,1.6660,1.6661
EURAUD,20050218,050900,1.6661,1.6663,1.6661,1.6663
EURAUD,20050218,051000,1.6663,1.6663,1.6662,1.6662
EURAUD,20050218,051100,1.6662,1.6662,1.6662,1.6662
EURAUD,20050218,051200,1.6662,1.6662,1.6662,1.6662
EURAUD,20050218,051300,1.6662,1.6662,1.6662,1.6662
EURAUD,20050218,051400,1.6662,1.6663,1.6662,1.6663
EURAUD,20050218,051500,1.6662,1.6662,1.6662,1.6662
EURAUD,20050218,051600,1.6662,1.6662,1.6661,1.6661
EURAUD,20050218,051700,1.6661,1.6661,1.6659,1.6659
EURAUD,20050218,051800,1.6658,1.6658,1.6655,1.6655
EURAUD,20050218,051900,1.6655,1.6655,1.6653,1.6654
EURAUD,20050218,052000,1.6654,1.6654,1.6654,1.6654
EURAUD,20050218,052100,1.6653,1.6653,1.6653,1.6653
EURAUD,20050218,052200,1.6653,1.6653,1.6653,1.6653
EURAUD,20050218,052300,1.6653,1.6653,1.6653,1.6653
EURAUD,20050218,052400,1.6653,1.6653,1.6651,1.6651
EURAUD,20050218,052500,1.6651,1.6651,1.6651,1.6651
EURAUD,20050218,052600,1.6650,1.6651,1.6650,1.6651
EURAUD,20050218,052700,1.6652,1.6652,1.6652,1.6652
EURAUD,20050218,052800,1.6652,1.6652,1.6652,1.6652
EURAUD,20050218,052900,1.6652,1.6653,1.6652,1.6653
EURAUD,20050218,053000,1.6653,1.6654,1.6653,1.6653
EURAUD,20050218,053100,1.6653,1.6653,1.6652,1.6652
EURAUD,20050218,053200,1.6652,1.6654,1.6652,1.6654
EURAUD,20050218,053300,1.6654,1.6654,1.6654,1.6654
EURAUD,20050218,053400,1.6654,1.6654,1.6654,1.6654
EURAUD,20050218,053500,1.6654,1.6654,1.6653,1.6653
EURAUD,20050218,053600,1.6653,1.6653,1.6652,1.6653
EURAUD,20050218,053700,1.6653,1.6653,1.6652,1.6652
EURAUD,20050218,053800,1.6652,1.6653,1.6652,1.6653
EURAUD,20050218,053900,1.6654,1.6654,1.6654,1.6654
EURAUD,20050218,054000,1.6654,1.6654,1.6653,1.6653
EURAUD,20050218,054100,1.6652,1.6652,1.6650,1.6650
EURAUD,20050218,054200,1.6650,1.6650,1.6648,1.6648
EURAUD,20050218,054300,1.6648,1.6649,1.6648,1.6649
EURAUD,20050218,054400,1.6650,1.6651,1.6650,1.6650
EURAUD,20050218,054500,1.6650,1.6651,1.6650,1.6651
EURAUD,20050218,054600,1.6651,1.6651,1.6650,1.6650
EURAUD,20050218,054700,1.6650,1.6650,1.6650,1.6650
EURAUD,20050218,054800,1.6650,1.6650,1.6650,1.6650
EURAUD,20050218,054900,1.6650,1.6650,1.6649,1.6650
EURAUD,20050218,055000,1.6651,1.6651,1.6651,1.6651
EURAUD,20050218,055100,1.6651,1.6651,1.6651,1.6651
EURAUD,20050218,055200,1.6651,1.6651,1.6651,1.6651
EURAUD,20050218,055300,1.6651,1.6653,1.6651,1.6653
EURAUD,20050218,055400,1.6654,1.6655,1.6654,1.6655
EURAUD,20050218,055500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050218,055600,1.6656,1.6657,1.6656,1.6657
EURAUD,20050218,055700,1.6656,1.6656,1.6655,1.6655
EURAUD,20050218,055800,1.6655,1.6655,1.6654,1.6654
EURAUD,20050218,055900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050218,060000,1.6653,1.6653,1.6652,1.6653
EURAUD,20050218,060100,1.6653,1.6654,1.6653,1.6654
EURAUD,20050218,060200,1.6654,1.6655,1.6654,1.6655
EURAUD,20050218,060300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050218,060400,1.6654,1.6654,1.6652,1.6652
EURAUD,20050218,060500,1.6651,1.6651,1.6651,1.6651
EURAUD,20050218,060600,1.6651,1.6651,1.6651,1.6651
EURAUD,20050218,060700,1.6651,1.6654,1.6651,1.6654
EURAUD,20050218,060800,1.6654,1.6654,1.6653,1.6653
EURAUD,20050218,060900,1.6653,1.6653,1.6651,1.6652
EURAUD,20050218,061000,1.6652,1.6652,1.6651,1.6652
EURAUD,20050218,061100,1.6652,1.6652,1.6652,1.6652
EURAUD,20050218,061200,1.6653,1.6653,1.6652,1.6652
EURAUD,20050218,061300,1.6651,1.6651,1.6650,1.6650
EURAUD,20050218,061400,1.6650,1.6650,1.6650,1.6650
EURAUD,20050218,061500,1.6650,1.6652,1.6650,1.6652
EURAUD,20050218,061600,1.6653,1.6654,1.6653,1.6653
EURAUD,20050218,061700,1.6653,1.6653,1.6652,1.6652
EURAUD,20050218,061800,1.6652,1.6653,1.6652,1.6653
EURAUD,20050218,061900,1.6653,1.6655,1.6653,1.6655
EURAUD,20050218,062000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050218,062100,1.6655,1.6655,1.6654,1.6654
EURAUD,20050218,062200,1.6654,1.6654,1.6654,1.6654
EURAUD,20050218,062300,1.6654,1.6654,1.6654,1.6654
EURAUD,20050218,062400,1.6654,1.6656,1.6654,1.6656
EURAUD,20050218,062500,1.6656,1.6656,1.6656,1.6656
EURAUD,20050218,062600,1.6656,1.6657,1.6656,1.6657
EURAUD,20050218,062700,1.6657,1.6657,1.6657,1.6657
EURAUD,20050218,062800,1.6657,1.6658,1.6657,1.6658
EURAUD,20050218,062900,1.6658,1.6658,1.6657,1.6657
EURAUD,20050218,063000,1.6656,1.6656,1.6656,1.6656
EURAUD,20050218,063100,1.6657,1.6658,1.6657,1.6658
EURAUD,20050218,063200,1.6658,1.6658,1.6658,1.6658
EURAUD,20050218,063300,1.6658,1.6659,1.6658,1.6659
EURAUD,20050218,063400,1.6659,1.6659,1.6658,1.6659
EURAUD,20050218,063500,1.6659,1.6659,1.6659,1.6659
EURAUD,20050218,063600,1.6658,1.6658,1.6658,1.6658
EURAUD,20050218,063700,1.6658,1.6658,1.6658,1.6658
EURAUD,20050218,063800,1.6658,1.6658,1.6657,1.6657
EURAUD,20050218,063900,1.6658,1.6658,1.6658,1.6658
EURAUD,20050218,064000,1.6658,1.6658,1.6658,1.6658
EURAUD,20050218,064100,1.6658,1.6658,1.6658,1.6658
EURAUD,20050218,064200,1.6658,1.6658,1.6657,1.6657
EURAUD,20050218,064300,1.6657,1.6658,1.6657,1.6658
EURAUD,20050218,064400,1.6657,1.6657,1.6657,1.6657
EURAUD,20050218,064500,1.6657,1.6657,1.6657,1.6657
EURAUD,20050218,064600,1.6655,1.6655,1.6654,1.6654
EURAUD,20050218,064700,1.6654,1.6654,1.6654,1.6654
EURAUD,20050218,064800,1.6654,1.6655,1.6654,1.6655
EURAUD,20050218,064900,1.6657,1.6657,1.6657,1.6657
EURAUD,20050218,065000,1.6657,1.6658,1.6657,1.6658
EURAUD,20050218,065100,1.6658,1.6660,1.6658,1.6660
EURAUD,20050218,065200,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,065300,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,065400,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,065500,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,065600,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,065700,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,065800,1.6661,1.6661,1.6661,1.6661
EURAUD,20050218,065900,1.6661,1.6662,1.6661,1.6662
EURAUD,20050218,070000,1.6662,1.6663,1.6662,1.6663
EURAUD,20050218,070100,1.6663,1.6665,1.6663,1.6665
EURAUD,20050218,070200,1.6665,1.6666,1.6665,1.6666
EURAUD,20050218,070300,1.6665,1.6666,1.6664,1.6666
EURAUD,20050218,070400,1.6667,1.6668,1.6667,1.6667
EURAUD,20050218,070500,1.6667,1.6667,1.6667,1.6667
EURAUD,20050218,070600,1.6667,1.6668,1.6666,1.6666
EURAUD,20050218,070700,1.6666,1.6666,1.6666,1.6666
EURAUD,20050218,070800,1.6666,1.6666,1.6666,1.6666
EURAUD,20050218,070900,1.6667,1.6667,1.6667,1.6667
EURAUD,20050218,071000,1.6667,1.6667,1.6667,1.6667
EURAUD,20050218,071100,1.6667,1.6667,1.6666,1.6666
EURAUD,20050218,071200,1.6665,1.6665,1.6665,1.6665
EURAUD,20050218,071300,1.6665,1.6665,1.6664,1.6664
EURAUD,20050218,071400,1.6664,1.6665,1.6664,1.6665
EURAUD,20050218,071500,1.6665,1.6665,1.6665,1.6665
EURAUD,20050218,071600,1.6664,1.6664,1.6663,1.6663
EURAUD,20050218,071700,1.6663,1.6663,1.6663,1.6663
EURAUD,20050218,071800,1.6663,1.6663,1.6663,1.6663
EURAUD,20050218,071900,1.6663,1.6664,1.6663,1.6664
EURAUD,20050218,072000,1.6665,1.6665,1.6665,1.6665
EURAUD,20050218,072100,1.6665,1.6665,1.6663,1.6663
EURAUD,20050218,072200,1.6663,1.6663,1.6663,1.6663
EURAUD,20050218,072300,1.6663,1.6663,1.6662,1.6662
EURAUD,20050218,072400,1.6661,1.6661,1.6660,1.6660
EURAUD,20050218,072500,1.6660,1.6661,1.6658,1.6658
EURAUD,20050218,072600,1.6657,1.6657,1.6656,1.6657
EURAUD,20050218,072700,1.6656,1.6656,1.6655,1.6655
EURAUD,20050218,072800,1.6656,1.6656,1.6656,1.6656
EURAUD,20050218,072900,1.6657,1.6657,1.6657,1.6657
EURAUD,20050218,073000,1.6657,1.6657,1.6657,1.6657
EURAUD,20050218,073100,1.6658,1.6660,1.6658,1.6660
EURAUD,20050218,073200,1.6660,1.6660,1.6660,1.6660
EURAUD,20050218,073300,1.6660,1.6660,1.6660,1.6660
EURAUD,20050218,073400,1.6660,1.6660,1.6659,1.6659
EURAUD,20050218,073500,1.6659,1.6659,1.6658,1.6658
EURAUD,20050218,073600,1.6659,1.6661,1.6659,1.6661
EURAUD,20050218,073700,1.6661,1.6661,1.6659,1.6659
EURAUD,20050218,073800,1.6659,1.6660,1.6659,1.6660
EURAUD,20050218,073900,1.6660,1.6660,1.6659,1.6659
EURAUD,20050218,074000,1.6659,1.6659,1.6657,1.6657
EURAUD,20050218,074100,1.6657,1.6658,1.6657,1.6658
EURAUD,20050218,074200,1.6659,1.6661,1.6659,1.6661
EURAUD,20050218,074300,1.6661,1.6662,1.6661,1.6662
EURAUD,20050218,074400,1.6662,1.6662,1.6661,1.6661
EURAUD,20050218,074500,1.6661,1.6661,1.6659,1.6659
EURAUD,20050218,074600,1.6659,1.6662,1.6659,1.6662
EURAUD,20050218,074700,1.6661,1.6661,1.6659,1.6659
EURAUD,20050218,074800,1.6659,1.6660,1.6659,1.6660
EURAUD,20050218,074900,1.6659,1.6659,1.6652,1.6652
EURAUD,20050218,075000,1.6650,1.6650,1.6647,1.6647
EURAUD,20050218,075100,1.6647,1.6647,1.6646,1.6646
EURAUD,20050218,075200,1.6646,1.6649,1.6646,1.6649
EURAUD,20050218,075300,1.6650,1.6652,1.6650,1.6652
EURAUD,20050218,075400,1.6653,1.6660,1.6653,1.6660
EURAUD,20050218,075500,1.6661,1.6662,1.6661,1.6662
EURAUD,20050218,075600,1.6663,1.6663,1.6662,1.6662
EURAUD,20050218,075700,1.6661,1.6661,1.6658,1.6658
EURAUD,20050218,075800,1.6656,1.6656,1.6656,1.6656
EURAUD,20050218,075900,1.6656,1.6657,1.6656,1.6657
EURAUD,20050218,080000,1.6657,1.6657,1.6657,1.6657
EURAUD,20050218,080100,1.6657,1.6657,1.6655,1.6655
EURAUD,20050218,080200,1.6655,1.6655,1.6655,1.6655
EURAUD,20050218,080300,1.6654,1.6654,1.6652,1.6652
EURAUD,20050218,080400,1.6651,1.6652,1.6651,1.6652
EURAUD,20050218,080500,1.6652,1.6655,1.6652,1.6654
EURAUD,20050218,080600,1.6654,1.6654,1.6653,1.6654
EURAUD,20050218,080700,1.6654,1.6654,1.6648,1.6648
EURAUD,20050218,080800,1.6645,1.6646,1.6645,1.6646
EURAUD,20050218,080900,1.6646,1.6650,1.6646,1.6650
EURAUD,20050218,081000,1.6650,1.6653,1.6650,1.6653
EURAUD,20050218,081100,1.6652,1.6653,1.6652,1.6653
EURAUD,20050218,081200,1.6654,1.6654,1.6653,1.6653
EURAUD,20050218,081300,1.6653,1.6653,1.6651,1.6651
EURAUD,20050218,081400,1.6650,1.6651,1.6647,1.6647
EURAUD,20050218,081500,1.6646,1.6646,1.6644,1.6644
EURAUD,20050218,081600,1.6645,1.6646,1.6623,1.6623
EURAUD,20050218,081700,1.6625,1.6648,1.6625,1.6648
EURAUD,20050218,081800,1.6648,1.6648,1.6645,1.6645
EURAUD,20050218,081900,1.6644,1.6644,1.6641,1.6641
EURAUD,20050218,082000,1.6640,1.6640,1.6640,1.6640
EURAUD,20050218,082100,1.6639,1.6639,1.6639,1.6639
EURAUD,20050218,082200,1.6639,1.6644,1.6639,1.6643
EURAUD,20050218,082300,1.6641,1.6641,1.6639,1.6639
EURAUD,20050218,082400,1.6640,1.6640,1.6640,1.6640
EURAUD,20050218,082500,1.6639,1.6639,1.6638,1.6638
EURAUD,20050218,082600,1.6638,1.6638,1.6637,1.6637
EURAUD,20050218,082700,1.6637,1.6638,1.6637,1.6638
EURAUD,20050218,082800,1.6638,1.6638,1.6637,1.6637
EURAUD,20050218,082900,1.6636,1.6637,1.6636,1.6637
EURAUD,20050218,083000,1.6637,1.6638,1.6637,1.6638
EURAUD,20050218,083100,1.6638,1.6640,1.6638,1.6640
EURAUD,20050218,083200,1.6639,1.6639,1.6638,1.6638
EURAUD,20050218,083300,1.6639,1.6641,1.6639,1.6641
EURAUD,20050218,083400,1.6641,1.6641,1.6639,1.6640
EURAUD,20050218,083500,1.6641,1.6641,1.6641,1.6641
EURAUD,20050218,083600,1.6641,1.6641,1.6639,1.6639
EURAUD,20050218,083700,1.6639,1.6639,1.6639,1.6639
EURAUD,20050218,083800,1.6638,1.6638,1.6635,1.6635
EURAUD,20050218,083900,1.6634,1.6636,1.6634,1.6635
EURAUD,20050218,084000,1.6635,1.6636,1.6635,1.6636
EURAUD,20050218,084100,1.6636,1.6637,1.6636,1.6637
EURAUD,20050218,084200,1.6637,1.6637,1.6636,1.6636
EURAUD,20050218,084300,1.6635,1.6635,1.6632,1.6633
EURAUD,20050218,084400,1.6634,1.6637,1.6634,1.6637
EURAUD,20050218,084500,1.6638,1.6640,1.6638,1.6639
EURAUD,20050218,084600,1.6640,1.6641,1.6640,1.6640
EURAUD,20050218,084700,1.6639,1.6639,1.6638,1.6638
EURAUD,20050218,084800,1.6639,1.6641,1.6639,1.6641
EURAUD,20050218,084900,1.6641,1.6643,1.6641,1.6641
EURAUD,20050218,085000,1.6641,1.6641,1.6638,1.6638
EURAUD,20050218,085100,1.6638,1.6641,1.6638,1.6641
EURAUD,20050218,085200,1.6643,1.6643,1.6639,1.6639
EURAUD,20050218,085300,1.6638,1.6638,1.6634,1.6634
EURAUD,20050218,085400,1.6633,1.6633,1.6631,1.6631
EURAUD,20050218,085500,1.6630,1.6632,1.6630,1.6632
EURAUD,20050218,085600,1.6631,1.6631,1.6630,1.6630
EURAUD,20050218,085700,1.6630,1.6630,1.6629,1.6629
EURAUD,20050218,085800,1.6629,1.6630,1.6628,1.6628
EURAUD,20050218,085900,1.6628,1.6629,1.6628,1.6629
EURAUD,20050218,090000,1.6626,1.6626,1.6624,1.6624
EURAUD,20050218,090100,1.6624,1.6624,1.6624,1.6624
EURAUD,20050218,090200,1.6624,1.6625,1.6624,1.6625
EURAUD,20050218,090300,1.6625,1.6625,1.6624,1.6624
EURAUD,20050218,090400,1.6624,1.6624,1.6620,1.6620
EURAUD,20050218,090500,1.6620,1.6620,1.6620,1.6620
EURAUD,20050218,090600,1.6622,1.6622,1.6621,1.6621
EURAUD,20050218,090700,1.6621,1.6621,1.6621,1.6621
EURAUD,20050218,090800,1.6621,1.6621,1.6621,1.6621
EURAUD,20050218,090900,1.6622,1.6625,1.6621,1.6621
EURAUD,20050218,091000,1.6622,1.6624,1.6622,1.6624
EURAUD,20050218,091100,1.6624,1.6626,1.6624,1.6626
EURAUD,20050218,091200,1.6627,1.6628,1.6621,1.6621
EURAUD,20050218,091300,1.6620,1.6624,1.6620,1.6624
EURAUD,20050218,091400,1.6623,1.6623,1.6623,1.6623
EURAUD,20050218,091500,1.6624,1.6626,1.6623,1.6623
EURAUD,20050218,091600,1.6622,1.6623,1.6622,1.6622
EURAUD,20050218,091700,1.6621,1.6621,1.6618,1.6618
EURAUD,20050218,091800,1.6619,1.6621,1.6619,1.6621
EURAUD,20050218,091900,1.6622,1.6625,1.6622,1.6624
EURAUD,20050218,092000,1.6623,1.6624,1.6623,1.6624
EURAUD,20050218,092100,1.6624,1.6624,1.6623,1.6623
EURAUD,20050218,092200,1.6623,1.6625,1.6623,1.6625
EURAUD,20050218,092300,1.6625,1.6625,1.6625,1.6625
EURAUD,20050218,092400,1.6625,1.6625,1.6624,1.6624
EURAUD,20050218,092500,1.6624,1.6624,1.6624,1.6624
EURAUD,20050218,092600,1.6625,1.6626,1.6625,1.6626
EURAUD,20050218,092700,1.6625,1.6625,1.6624,1.6625
EURAUD,20050218,092800,1.6624,1.6624,1.6621,1.6621
EURAUD,20050218,092900,1.6621,1.6622,1.6620,1.6622
EURAUD,20050218,093000,1.6621,1.6621,1.6621,1.6621
EURAUD,20050218,093100,1.6620,1.6620,1.6618,1.6618
EURAUD,20050218,093200,1.6619,1.6620,1.6619,1.6620
EURAUD,20050218,093300,1.6620,1.6620,1.6618,1.6618
EURAUD,20050218,093400,1.6618,1.6622,1.6618,1.6622
EURAUD,20050218,093500,1.6622,1.6622,1.6619,1.6619
EURAUD,20050218,093600,1.6618,1.6618,1.6615,1.6615
EURAUD,20050218,093700,1.6614,1.6617,1.6614,1.6617
EURAUD,20050218,093800,1.6618,1.6618,1.6618,1.6618
EURAUD,20050218,093900,1.6617,1.6617,1.6614,1.6614
EURAUD,20050218,094000,1.6614,1.6614,1.6613,1.6613
EURAUD,20050218,094100,1.6613,1.6616,1.6613,1.6616
EURAUD,20050218,094200,1.6619,1.6620,1.6619,1.6619
EURAUD,20050218,094300,1.6620,1.6621,1.6620,1.6621
EURAUD,20050218,094400,1.6621,1.6621,1.6618,1.6618
EURAUD,20050218,094500,1.6617,1.6620,1.6617,1.6620
EURAUD,20050218,094600,1.6618,1.6618,1.6615,1.6615
EURAUD,20050218,094700,1.6615,1.6615,1.6614,1.6615
EURAUD,20050218,094800,1.6616,1.6617,1.6616,1.6616
EURAUD,20050218,094900,1.6617,1.6617,1.6615,1.6615
EURAUD,20050218,095000,1.6614,1.6617,1.6614,1.6614
EURAUD,20050218,095100,1.6615,1.6617,1.6615,1.6617
EURAUD,20050218,095200,1.6617,1.6617,1.6617,1.6617
EURAUD,20050218,095300,1.6617,1.6617,1.6615,1.6615
EURAUD,20050218,095400,1.6614,1.6617,1.6614,1.6617
EURAUD,20050218,095500,1.6618,1.6618,1.6616,1.6616
EURAUD,20050218,095600,1.6616,1.6621,1.6616,1.6621
EURAUD,20050218,095700,1.6622,1.6623,1.6622,1.6623
EURAUD,20050218,095800,1.6625,1.6625,1.6625,1.6625
EURAUD,20050218,095900,1.6625,1.6625,1.6625,1.6625
EURAUD,20050218,100000,1.6624,1.6625,1.6623,1.6625
EURAUD,20050218,100100,1.6626,1.6626,1.6626,1.6626
EURAUD,20050218,100200,1.6625,1.6625,1.6625,1.6625
EURAUD,20050218,100300,1.6625,1.6625,1.6625,1.6625
EURAUD,20050218,100400,1.6624,1.6624,1.6622,1.6622
EURAUD,20050218,100500,1.6624,1.6625,1.6624,1.6625
EURAUD,20050218,100600,1.6627,1.6627,1.6626,1.6626
EURAUD,20050218,100700,1.6626,1.6626,1.6624,1.6624
EURAUD,20050218,100800,1.6625,1.6626,1.6625,1.6626
EURAUD,20050218,100900,1.6625,1.6627,1.6624,1.6627
EURAUD,20050218,101000,1.6628,1.6629,1.6628,1.6629
EURAUD,20050218,101100,1.6630,1.6630,1.6629,1.6630
EURAUD,20050218,101200,1.6631,1.6631,1.6630,1.6630
EURAUD,20050218,101300,1.6630,1.6630,1.6630,1.6630
EURAUD,20050218,101400,1.6630,1.6630,1.6630,1.6630
EURAUD,20050218,101500,1.6631,1.6632,1.6631,1.6631
EURAUD,20050218,101600,1.6631,1.6631,1.6629,1.6629
EURAUD,20050218,101700,1.6629,1.6629,1.6629,1.6629
EURAUD,20050218,101800,1.6629,1.6629,1.6629,1.6629
EURAUD,20050218,101900,1.6628,1.6628,1.6626,1.6628
EURAUD,20050218,102000,1.6628,1.6628,1.6627,1.6627
EURAUD,20050218,102100,1.6626,1.6626,1.6626,1.6626
EURAUD,20050218,102200,1.6626,1.6627,1.6626,1.6627
EURAUD,20050218,102300,1.6627,1.6627,1.6622,1.6622
EURAUD,20050218,102400,1.6622,1.6622,1.6620,1.6620
EURAUD,20050218,102500,1.6620,1.6620,1.6618,1.6618
EURAUD,20050218,102600,1.6618,1.6619,1.6618,1.6619
EURAUD,20050218,102700,1.6619,1.6619,1.6618,1.6618
EURAUD,20050218,102800,1.6617,1.6617,1.6617,1.6617
EURAUD,20050218,102900,1.6616,1.6616,1.6614,1.6615
EURAUD,20050218,103000,1.6615,1.6616,1.6615,1.6616
EURAUD,20050218,103100,1.6618,1.6618,1.6612,1.6612
EURAUD,20050218,103200,1.6611,1.6611,1.6605,1.6605
EURAUD,20050218,103300,1.6605,1.6606,1.6605,1.6606
EURAUD,20050218,103400,1.6606,1.6606,1.6606,1.6606
EURAUD,20050218,103500,1.6607,1.6608,1.6607,1.6607
EURAUD,20050218,103600,1.6606,1.6607,1.6606,1.6606
EURAUD,20050218,103700,1.6606,1.6608,1.6606,1.6608
EURAUD,20050218,103800,1.6609,1.6609,1.6608,1.6609
EURAUD,20050218,103900,1.6610,1.6610,1.6608,1.6608
EURAUD,20050218,104000,1.6608,1.6609,1.6608,1.6608
EURAUD,20050218,104100,1.6608,1.6612,1.6608,1.6612
EURAUD,20050218,104200,1.6614,1.6615,1.6614,1.6614
EURAUD,20050218,104300,1.6613,1.6614,1.6612,1.6612
EURAUD,20050218,104400,1.6611,1.6611,1.6604,1.6604
EURAUD,20050218,104500,1.6603,1.6609,1.6603,1.6609
EURAUD,20050218,104600,1.6609,1.6609,1.6608,1.6608
EURAUD,20050218,104700,1.6606,1.6606,1.6605,1.6605
EURAUD,20050218,104800,1.6605,1.6606,1.6605,1.6606
EURAUD,20050218,104900,1.6606,1.6607,1.6606,1.6607
EURAUD,20050218,105000,1.6607,1.6607,1.6603,1.6603
EURAUD,20050218,105100,1.6602,1.6603,1.6601,1.6603
EURAUD,20050218,105200,1.6602,1.6603,1.6600,1.6603
EURAUD,20050218,105300,1.6604,1.6606,1.6604,1.6606
EURAUD,20050218,105400,1.6606,1.6607,1.6606,1.6606
EURAUD,20050218,105500,1.6606,1.6606,1.6604,1.6604
EURAUD,20050218,105600,1.6603,1.6605,1.6603,1.6605
EURAUD,20050218,105700,1.6606,1.6607,1.6606,1.6607
EURAUD,20050218,105800,1.6607,1.6607,1.6606,1.6606
EURAUD,20050218,105900,1.6606,1.6607,1.6603,1.6603
EURAUD,20050218,110000,1.6602,1.6602,1.6600,1.6601
EURAUD,20050218,110100,1.6602,1.6602,1.6599,1.6599
EURAUD,20050218,110200,1.6597,1.6597,1.6594,1.6594
EURAUD,20050218,110300,1.6594,1.6600,1.6594,1.6600
EURAUD,20050218,110400,1.6598,1.6598,1.6597,1.6597
EURAUD,20050218,110500,1.6597,1.6600,1.6597,1.6599
EURAUD,20050218,110600,1.6599,1.6601,1.6599,1.6601
EURAUD,20050218,110700,1.6602,1.6604,1.6602,1.6604
EURAUD,20050218,110800,1.6604,1.6604,1.6601,1.6601
EURAUD,20050218,110900,1.6601,1.6601,1.6600,1.6600
EURAUD,20050218,111000,1.6601,1.6602,1.6601,1.6602
EURAUD,20050218,111100,1.6602,1.6602,1.6600,1.6600
EURAUD,20050218,111200,1.6600,1.6601,1.6600,1.6601
EURAUD,20050218,111300,1.6601,1.6601,1.6597,1.6597
EURAUD,20050218,111400,1.6597,1.6600,1.6597,1.6600
EURAUD,20050218,111500,1.6600,1.6600,1.6598,1.6598
EURAUD,20050218,111600,1.6597,1.6600,1.6597,1.6600
EURAUD,20050218,111700,1.6601,1.6603,1.6601,1.6603
EURAUD,20050218,111800,1.6603,1.6604,1.6603,1.6604
EURAUD,20050218,111900,1.6606,1.6606,1.6599,1.6599
EURAUD,20050218,112000,1.6599,1.6602,1.6599,1.6602
EURAUD,20050218,112100,1.6602,1.6602,1.6600,1.6600
EURAUD,20050218,112200,1.6600,1.6601,1.6600,1.6601
EURAUD,20050218,112300,1.6601,1.6601,1.6601,1.6601
EURAUD,20050218,112400,1.6600,1.6600,1.6599,1.6599
EURAUD,20050218,112500,1.6600,1.6604,1.6600,1.6603
EURAUD,20050218,112600,1.6602,1.6602,1.6599,1.6599
EURAUD,20050218,112700,1.6600,1.6605,1.6600,1.6605
EURAUD,20050218,112800,1.6605,1.6609,1.6605,1.6609
EURAUD,20050218,112900,1.6609,1.6610,1.6609,1.6610
EURAUD,20050218,113000,1.6611,1.6611,1.6610,1.6610
EURAUD,20050218,113100,1.6609,1.6609,1.6605,1.6605
EURAUD,20050218,113200,1.6604,1.6606,1.6602,1.6606
EURAUD,20050218,113300,1.6606,1.6608,1.6606,1.6608
EURAUD,20050218,113400,1.6607,1.6607,1.6606,1.6607
EURAUD,20050218,113500,1.6608,1.6609,1.6608,1.6609
EURAUD,20050218,113600,1.6609,1.6611,1.6609,1.6611
EURAUD,20050218,113700,1.6611,1.6612,1.6611,1.6612
EURAUD,20050218,113800,1.6613,1.6614,1.6613,1.6614
EURAUD,20050218,113900,1.6613,1.6613,1.6612,1.6612
EURAUD,20050218,114000,1.6612,1.6612,1.6611,1.6611
EURAUD,20050218,114100,1.6612,1.6612,1.6611,1.6611
EURAUD,20050218,114200,1.6610,1.6610,1.6609,1.6609
EURAUD,20050218,114300,1.6609,1.6609,1.6609,1.6609
EURAUD,20050218,114400,1.6609,1.6609,1.6608,1.6608
EURAUD,20050218,114500,1.6609,1.6609,1.6609,1.6609
EURAUD,20050218,114600,1.6608,1.6608,1.6606,1.6606
EURAUD,20050218,114700,1.6604,1.6604,1.6597,1.6597
EURAUD,20050218,114800,1.6597,1.6597,1.6597,1.6597
EURAUD,20050218,114900,1.6599,1.6601,1.6599,1.6601
EURAUD,20050218,115000,1.6600,1.6601,1.6600,1.6601
EURAUD,20050218,115100,1.6601,1.6601,1.6597,1.6597
EURAUD,20050218,115200,1.6598,1.6598,1.6598,1.6598
EURAUD,20050218,115300,1.6598,1.6598,1.6598,1.6598
EURAUD,20050218,115400,1.6598,1.6599,1.6598,1.6599
EURAUD,20050218,115500,1.6597,1.6597,1.6597,1.6597
EURAUD,20050218,115600,1.6597,1.6599,1.6596,1.6599
EURAUD,20050218,115700,1.6598,1.6598,1.6595,1.6595
EURAUD,20050218,115800,1.6596,1.6597,1.6595,1.6595
EURAUD,20050218,115900,1.6595,1.6596,1.6595,1.6596
EURAUD,20050218,120000,1.6596,1.6602,1.6596,1.6602
EURAUD,20050218,120100,1.6602,1.6602,1.6600,1.6600
EURAUD,20050218,120200,1.6600,1.6603,1.6599,1.6603
EURAUD,20050218,120300,1.6604,1.6605,1.6604,1.6604
EURAUD,20050218,120400,1.6603,1.6603,1.6602,1.6603
EURAUD,20050218,120500,1.6604,1.6604,1.6604,1.6604
EURAUD,20050218,120600,1.6604,1.6606,1.6603,1.6606
EURAUD,20050218,120700,1.6606,1.6606,1.6605,1.6605
EURAUD,20050218,120800,1.6605,1.6605,1.6605,1.6605
EURAUD,20050218,120900,1.6605,1.6605,1.6603,1.6603
EURAUD,20050218,121000,1.6603,1.6603,1.6600,1.6602
EURAUD,20050218,121100,1.6603,1.6605,1.6603,1.6605
EURAUD,20050218,121200,1.6605,1.6605,1.6601,1.6601
EURAUD,20050218,121300,1.6601,1.6603,1.6601,1.6603
EURAUD,20050218,121400,1.6603,1.6603,1.6600,1.6601
EURAUD,20050218,121500,1.6601,1.6603,1.6601,1.6603
EURAUD,20050218,121600,1.6603,1.6603,1.6601,1.6601
EURAUD,20050218,121700,1.6602,1.6604,1.6602,1.6602
EURAUD,20050218,121800,1.6603,1.6605,1.6603,1.6605
EURAUD,20050218,121900,1.6605,1.6605,1.6603,1.6603
EURAUD,20050218,122000,1.6603,1.6603,1.6603,1.6603
EURAUD,20050218,122100,1.6603,1.6604,1.6603,1.6604
EURAUD,20050218,122200,1.6603,1.6604,1.6603,1.6604
EURAUD,20050218,122300,1.6603,1.6603,1.6601,1.6602
EURAUD,20050218,122400,1.6602,1.6602,1.6600,1.6600
EURAUD,20050218,122500,1.6600,1.6602,1.6600,1.6602
EURAUD,20050218,122600,1.6602,1.6602,1.6601,1.6601
EURAUD,20050218,122700,1.6600,1.6600,1.6598,1.6598
EURAUD,20050218,122800,1.6600,1.6601,1.6599,1.6599
EURAUD,20050218,122900,1.6598,1.6598,1.6596,1.6596
EURAUD,20050218,123000,1.6596,1.6598,1.6596,1.6598
EURAUD,20050218,123100,1.6598,1.6602,1.6598,1.6602
EURAUD,20050218,123200,1.6603,1.6604,1.6602,1.6602
EURAUD,20050218,123300,1.6601,1.6603,1.6601,1.6603
EURAUD,20050218,123400,1.6603,1.6603,1.6602,1.6602
EURAUD,20050218,123500,1.6602,1.6602,1.6599,1.6599
EURAUD,20050218,123600,1.6599,1.6599,1.6598,1.6598
EURAUD,20050218,123700,1.6598,1.6601,1.6597,1.6601
EURAUD,20050218,123800,1.6601,1.6601,1.6598,1.6600
EURAUD,20050218,123900,1.6602,1.6606,1.6602,1.6605
EURAUD,20050218,124000,1.6604,1.6604,1.6603,1.6603
EURAUD,20050218,124100,1.6602,1.6604,1.6602,1.6604
EURAUD,20050218,124200,1.6604,1.6604,1.6602,1.6602
EURAUD,20050218,124300,1.6602,1.6602,1.6602,1.6602
EURAUD,20050218,124400,1.6602,1.6602,1.6602,1.6602
EURAUD,20050218,124500,1.6601,1.6601,1.6600,1.6600
EURAUD,20050218,124600,1.6598,1.6598,1.6594,1.6594
EURAUD,20050218,124700,1.6593,1.6593,1.6589,1.6589
EURAUD,20050218,124800,1.6589,1.6589,1.6587,1.6587
EURAUD,20050218,124900,1.6586,1.6589,1.6586,1.6589
EURAUD,20050218,125000,1.6590,1.6590,1.6587,1.6587
EURAUD,20050218,125100,1.6588,1.6589,1.6588,1.6589
EURAUD,20050218,125200,1.6588,1.6591,1.6588,1.6590
EURAUD,20050218,125300,1.6589,1.6590,1.6589,1.6589
EURAUD,20050218,125400,1.6589,1.6592,1.6589,1.6592
EURAUD,20050218,125500,1.6592,1.6593,1.6592,1.6593
EURAUD,20050218,125600,1.6593,1.6596,1.6593,1.6595
EURAUD,20050218,125700,1.6596,1.6597,1.6596,1.6596
EURAUD,20050218,125800,1.6595,1.6595,1.6594,1.6594
EURAUD,20050218,125900,1.6594,1.6595,1.6593,1.6593
EURAUD,20050218,130000,1.6593,1.6594,1.6593,1.6594
EURAUD,20050218,130100,1.6595,1.6596,1.6595,1.6596
EURAUD,20050218,130200,1.6596,1.6596,1.6596,1.6596
EURAUD,20050218,130300,1.6595,1.6595,1.6594,1.6595
EURAUD,20050218,130400,1.6596,1.6599,1.6596,1.6597
EURAUD,20050218,130500,1.6596,1.6596,1.6594,1.6594
EURAUD,20050218,130600,1.6595,1.6595,1.6594,1.6594
EURAUD,20050218,130700,1.6594,1.6594,1.6593,1.6593
EURAUD,20050218,130800,1.6593,1.6594,1.6593,1.6594
EURAUD,20050218,130900,1.6594,1.6594,1.6592,1.6592
EURAUD,20050218,131000,1.6591,1.6591,1.6590,1.6590
EURAUD,20050218,131100,1.6589,1.6591,1.6589,1.6591
EURAUD,20050218,131200,1.6591,1.6591,1.6590,1.6590
EURAUD,20050218,131300,1.6590,1.6591,1.6590,1.6590
EURAUD,20050218,131400,1.6590,1.6591,1.6590,1.6591
EURAUD,20050218,131500,1.6591,1.6592,1.6590,1.6592
EURAUD,20050218,131600,1.6592,1.6593,1.6592,1.6593
EURAUD,20050218,131700,1.6593,1.6593,1.6593,1.6593
EURAUD,20050218,131800,1.6593,1.6593,1.6592,1.6592
EURAUD,20050218,131900,1.6592,1.6594,1.6592,1.6594
EURAUD,20050218,132000,1.6594,1.6597,1.6594,1.6597
EURAUD,20050218,132100,1.6597,1.6597,1.6596,1.6596
EURAUD,20050218,132200,1.6596,1.6598,1.6596,1.6598
EURAUD,20050218,132300,1.6599,1.6599,1.6598,1.6598
EURAUD,20050218,132400,1.6598,1.6598,1.6597,1.6598
EURAUD,20050218,132500,1.6600,1.6601,1.6600,1.6601
EURAUD,20050218,132600,1.6601,1.6602,1.6601,1.6602
EURAUD,20050218,132700,1.6602,1.6602,1.6602,1.6602
EURAUD,20050218,132800,1.6603,1.6605,1.6603,1.6605
EURAUD,20050218,132900,1.6605,1.6605,1.6605,1.6605
EURAUD,20050218,133000,1.6606,1.6607,1.6606,1.6606
EURAUD,20050218,133100,1.6606,1.6606,1.6604,1.6604
EURAUD,20050218,133200,1.6604,1.6607,1.6604,1.6607
EURAUD,20050218,133300,1.6604,1.6604,1.6602,1.6603
EURAUD,20050218,133400,1.6603,1.6603,1.6603,1.6603
EURAUD,20050218,133500,1.6602,1.6602,1.6601,1.6602
EURAUD,20050218,133600,1.6602,1.6602,1.6601,1.6602
EURAUD,20050218,133700,1.6602,1.6602,1.6600,1.6600
EURAUD,20050218,133800,1.6598,1.6598,1.6594,1.6594
EURAUD,20050218,133900,1.6594,1.6594,1.6592,1.6592
EURAUD,20050218,134000,1.6592,1.6592,1.6591,1.6591
EURAUD,20050218,134100,1.6590,1.6590,1.6590,1.6590
EURAUD,20050218,134200,1.6592,1.6593,1.6590,1.6590
EURAUD,20050218,134300,1.6589,1.6590,1.6589,1.6590
EURAUD,20050218,134400,1.6590,1.6592,1.6590,1.6592
EURAUD,20050218,134500,1.6593,1.6599,1.6593,1.6599
EURAUD,20050218,134600,1.6598,1.6598,1.6595,1.6595
EURAUD,20050218,134700,1.6594,1.6594,1.6589,1.6589
EURAUD,20050218,134800,1.6590,1.6590,1.6589,1.6589
EURAUD,20050218,134900,1.6589,1.6591,1.6589,1.6591
EURAUD,20050218,135000,1.6592,1.6593,1.6587,1.6587
EURAUD,20050218,135100,1.6586,1.6586,1.6579,1.6579
EURAUD,20050218,135200,1.6579,1.6581,1.6579,1.6581
EURAUD,20050218,135300,1.6581,1.6582,1.6577,1.6577
EURAUD,20050218,135400,1.6576,1.6578,1.6576,1.6578
EURAUD,20050218,135500,1.6579,1.6580,1.6577,1.6579
EURAUD,20050218,135600,1.6577,1.6577,1.6575,1.6575
EURAUD,20050218,135700,1.6574,1.6580,1.6574,1.6580
EURAUD,20050218,135800,1.6580,1.6580,1.6579,1.6579
EURAUD,20050218,135900,1.6578,1.6578,1.6578,1.6578
EURAUD,20050218,140000,1.6578,1.6578,1.6577,1.6578
EURAUD,20050218,140100,1.6578,1.6578,1.6577,1.6577
EURAUD,20050218,140200,1.6576,1.6576,1.6574,1.6574
EURAUD,20050218,140300,1.6574,1.6576,1.6574,1.6576
EURAUD,20050218,140400,1.6577,1.6583,1.6577,1.6583
EURAUD,20050218,140500,1.6582,1.6582,1.6578,1.6578
EURAUD,20050218,140600,1.6577,1.6578,1.6577,1.6578
EURAUD,20050218,140700,1.6578,1.6581,1.6578,1.6581
EURAUD,20050218,140800,1.6582,1.6585,1.6582,1.6584
EURAUD,20050218,140900,1.6583,1.6584,1.6583,1.6584
EURAUD,20050218,141000,1.6584,1.6584,1.6584,1.6584
EURAUD,20050218,141100,1.6584,1.6584,1.6584,1.6584
EURAUD,20050218,141200,1.6584,1.6585,1.6584,1.6585
EURAUD,20050218,141300,1.6585,1.6586,1.6585,1.6585
EURAUD,20050218,141400,1.6583,1.6583,1.6583,1.6583
EURAUD,20050218,141500,1.6583,1.6583,1.6582,1.6582
EURAUD,20050218,141600,1.6583,1.6585,1.6583,1.6585
EURAUD,20050218,141700,1.6585,1.6586,1.6585,1.6585
EURAUD,20050218,141800,1.6585,1.6588,1.6585,1.6588
EURAUD,20050218,141900,1.6588,1.6590,1.6588,1.6590
EURAUD,20050218,142000,1.6592,1.6594,1.6592,1.6594
EURAUD,20050218,142100,1.6593,1.6593,1.6592,1.6592
EURAUD,20050218,142200,1.6592,1.6594,1.6592,1.6593
EURAUD,20050218,142300,1.6591,1.6591,1.6590,1.6590
EURAUD,20050218,142400,1.6590,1.6590,1.6589,1.6589
EURAUD,20050218,142500,1.6589,1.6592,1.6589,1.6592
EURAUD,20050218,142600,1.6591,1.6591,1.6589,1.6589
EURAUD,20050218,142700,1.6588,1.6592,1.6588,1.6590
EURAUD,20050218,142800,1.6589,1.6589,1.6588,1.6588
EURAUD,20050218,142900,1.6587,1.6587,1.6586,1.6587
EURAUD,20050218,143000,1.6588,1.6588,1.6586,1.6586
EURAUD,20050218,143100,1.6585,1.6585,1.6576,1.6576
EURAUD,20050218,143200,1.6575,1.6579,1.6573,1.6573
EURAUD,20050218,143300,1.6572,1.6574,1.6569,1.6574
EURAUD,20050218,143400,1.6578,1.6590,1.6578,1.6590
EURAUD,20050218,143500,1.6590,1.6590,1.6588,1.6588
EURAUD,20050218,143600,1.6588,1.6588,1.6584,1.6586
EURAUD,20050218,143700,1.6587,1.6591,1.6587,1.6589
EURAUD,20050218,143800,1.6588,1.6589,1.6584,1.6589
EURAUD,20050218,143900,1.6590,1.6593,1.6590,1.6593
EURAUD,20050218,144000,1.6594,1.6595,1.6593,1.6595
EURAUD,20050218,144100,1.6597,1.6602,1.6597,1.6602
EURAUD,20050218,144200,1.6601,1.6601,1.6594,1.6594
EURAUD,20050218,144300,1.6593,1.6593,1.6587,1.6587
EURAUD,20050218,144400,1.6586,1.6588,1.6586,1.6588
EURAUD,20050218,144500,1.6587,1.6587,1.6579,1.6580
EURAUD,20050218,144600,1.6581,1.6586,1.6581,1.6586
EURAUD,20050218,144700,1.6586,1.6586,1.6580,1.6581
EURAUD,20050218,144800,1.6582,1.6582,1.6578,1.6578
EURAUD,20050218,144900,1.6577,1.6580,1.6575,1.6575
EURAUD,20050218,145000,1.6574,1.6574,1.6572,1.6572
EURAUD,20050218,145100,1.6571,1.6571,1.6562,1.6562
EURAUD,20050218,145200,1.6564,1.6565,1.6562,1.6562
EURAUD,20050218,145300,1.6561,1.6563,1.6560,1.6563
EURAUD,20050218,145400,1.6564,1.6568,1.6564,1.6568
EURAUD,20050218,145500,1.6569,1.6572,1.6569,1.6571
EURAUD,20050218,145600,1.6570,1.6570,1.6566,1.6566
EURAUD,20050218,145700,1.6567,1.6569,1.6567,1.6568
EURAUD,20050218,145800,1.6567,1.6572,1.6567,1.6572
EURAUD,20050218,145900,1.6572,1.6572,1.6571,1.6571
EURAUD,20050218,150000,1.6569,1.6573,1.6569,1.6572
EURAUD,20050218,150100,1.6569,1.6571,1.6569,1.6571
EURAUD,20050218,150200,1.6571,1.6574,1.6571,1.6574
EURAUD,20050218,150300,1.6573,1.6574,1.6568,1.6568
EURAUD,20050218,150400,1.6569,1.6573,1.6569,1.6572
EURAUD,20050218,150500,1.6571,1.6572,1.6569,1.6572
EURAUD,20050218,150600,1.6573,1.6576,1.6573,1.6576
EURAUD,20050218,150700,1.6575,1.6576,1.6574,1.6576
EURAUD,20050218,150800,1.6578,1.6579,1.6578,1.6578
EURAUD,20050218,150900,1.6578,1.6582,1.6578,1.6582
EURAUD,20050218,151000,1.6581,1.6581,1.6578,1.6580
EURAUD,20050218,151100,1.6581,1.6582,1.6579,1.6579
EURAUD,20050218,151200,1.6577,1.6577,1.6576,1.6576
EURAUD,20050218,151300,1.6577,1.6578,1.6575,1.6575
EURAUD,20050218,151400,1.6575,1.6575,1.6575,1.6575
EURAUD,20050218,151500,1.6574,1.6574,1.6574,1.6574
EURAUD,20050218,151600,1.6573,1.6574,1.6572,1.6573
EURAUD,20050218,151700,1.6572,1.6572,1.6571,1.6571
EURAUD,20050218,151800,1.6571,1.6572,1.6570,1.6571
EURAUD,20050218,151900,1.6571,1.6573,1.6571,1.6573
EURAUD,20050218,152000,1.6574,1.6575,1.6574,1.6574
EURAUD,20050218,152100,1.6573,1.6574,1.6571,1.6571
EURAUD,20050218,152200,1.6571,1.6574,1.6571,1.6574
EURAUD,20050218,152300,1.6574,1.6575,1.6574,1.6574
EURAUD,20050218,152400,1.6575,1.6575,1.6573,1.6574
EURAUD,20050218,152500,1.6575,1.6576,1.6575,1.6576
EURAUD,20050218,152600,1.6575,1.6576,1.6575,1.6576
EURAUD,20050218,152700,1.6576,1.6576,1.6574,1.6574
EURAUD,20050218,152800,1.6573,1.6576,1.6572,1.6576
EURAUD,20050218,152900,1.6576,1.6576,1.6574,1.6575
EURAUD,20050218,153000,1.6576,1.6576,1.6575,1.6575
EURAUD,20050218,153100,1.6575,1.6575,1.6575,1.6575
EURAUD,20050218,153200,1.6576,1.6579,1.6576,1.6579
EURAUD,20050218,153300,1.6579,1.6579,1.6579,1.6579
EURAUD,20050218,153400,1.6579,1.6579,1.6576,1.6576
EURAUD,20050218,153500,1.6577,1.6578,1.6576,1.6576
EURAUD,20050218,153600,1.6575,1.6576,1.6575,1.6576
EURAUD,20050218,153700,1.6578,1.6579,1.6578,1.6579
EURAUD,20050218,153800,1.6578,1.6578,1.6576,1.6576
EURAUD,20050218,153900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050218,154000,1.6577,1.6580,1.6577,1.6580
EURAUD,20050218,154100,1.6581,1.6583,1.6581,1.6583
EURAUD,20050218,154200,1.6582,1.6582,1.6582,1.6582
EURAUD,20050218,154300,1.6580,1.6580,1.6575,1.6575
EURAUD,20050218,154400,1.6576,1.6576,1.6576,1.6576
EURAUD,20050218,154500,1.6576,1.6578,1.6576,1.6576
EURAUD,20050218,154600,1.6575,1.6576,1.6575,1.6576
EURAUD,20050218,154700,1.6575,1.6576,1.6574,1.6576
EURAUD,20050218,154800,1.6576,1.6578,1.6576,1.6578
EURAUD,20050218,154900,1.6579,1.6582,1.6579,1.6581
EURAUD,20050218,155000,1.6580,1.6585,1.6579,1.6585
EURAUD,20050218,155100,1.6586,1.6589,1.6586,1.6589
EURAUD,20050218,155200,1.6589,1.6596,1.6589,1.6595
EURAUD,20050218,155300,1.6594,1.6599,1.6594,1.6599
EURAUD,20050218,155400,1.6600,1.6606,1.6600,1.6606
EURAUD,20050218,155500,1.6607,1.6611,1.6607,1.6611
EURAUD,20050218,155600,1.6610,1.6611,1.6610,1.6611
EURAUD,20050218,155700,1.6614,1.6615,1.6613,1.6613
EURAUD,20050218,155800,1.6612,1.6612,1.6610,1.6611
EURAUD,20050218,155900,1.6611,1.6611,1.6608,1.6608
EURAUD,20050218,160000,1.6608,1.6608,1.6606,1.6606
EURAUD,20050218,160100,1.6605,1.6605,1.6603,1.6603
EURAUD,20050218,160200,1.6602,1.6603,1.6601,1.6603
EURAUD,20050218,160300,1.6603,1.6608,1.6603,1.6608
EURAUD,20050218,160400,1.6609,1.6609,1.6604,1.6604
EURAUD,20050218,160500,1.6605,1.6606,1.6604,1.6604
EURAUD,20050218,160600,1.6604,1.6604,1.6603,1.6603
EURAUD,20050218,160700,1.6604,1.6604,1.6602,1.6602
EURAUD,20050218,160800,1.6603,1.6604,1.6603,1.6604
EURAUD,20050218,160900,1.6604,1.6604,1.6603,1.6603
EURAUD,20050218,161000,1.6605,1.6608,1.6605,1.6608
EURAUD,20050218,161100,1.6609,1.6609,1.6603,1.6603
EURAUD,20050218,161200,1.6602,1.6603,1.6601,1.6601
EURAUD,20050218,161300,1.6599,1.6599,1.6596,1.6596
EURAUD,20050218,161400,1.6597,1.6597,1.6597,1.6597
EURAUD,20050218,161500,1.6596,1.6597,1.6596,1.6597
EURAUD,20050218,161600,1.6596,1.6596,1.6593,1.6593
EURAUD,20050218,161700,1.6593,1.6594,1.6593,1.6593
EURAUD,20050218,161800,1.6592,1.6592,1.6592,1.6592
EURAUD,20050218,161900,1.6592,1.6594,1.6592,1.6594
EURAUD,20050218,162000,1.6594,1.6594,1.6593,1.6593
EURAUD,20050218,162100,1.6595,1.6596,1.6594,1.6596
EURAUD,20050218,162200,1.6597,1.6597,1.6594,1.6594
EURAUD,20050218,162300,1.6594,1.6599,1.6594,1.6598
EURAUD,20050218,162400,1.6597,1.6597,1.6594,1.6595
EURAUD,20050218,162500,1.6595,1.6595,1.6594,1.6594
EURAUD,20050218,162600,1.6594,1.6596,1.6594,1.6596
EURAUD,20050218,162700,1.6597,1.6597,1.6596,1.6596
EURAUD,20050218,162800,1.6595,1.6596,1.6595,1.6596
EURAUD,20050218,162900,1.6596,1.6597,1.6595,1.6595
EURAUD,20050218,163000,1.6594,1.6594,1.6591,1.6591
EURAUD,20050218,163100,1.6591,1.6592,1.6590,1.6590
EURAUD,20050218,163200,1.6591,1.6594,1.6591,1.6594
EURAUD,20050218,163300,1.6593,1.6593,1.6593,1.6593
EURAUD,20050218,163400,1.6593,1.6593,1.6588,1.6588
EURAUD,20050218,163500,1.6587,1.6587,1.6585,1.6585
EURAUD,20050218,163600,1.6583,1.6583,1.6579,1.6579
EURAUD,20050218,163700,1.6578,1.6578,1.6578,1.6578
EURAUD,20050218,163800,1.6578,1.6578,1.6576,1.6576
EURAUD,20050218,163900,1.6576,1.6576,1.6574,1.6575
EURAUD,20050218,164000,1.6574,1.6574,1.6571,1.6571
EURAUD,20050218,164100,1.6572,1.6574,1.6572,1.6574
EURAUD,20050218,164200,1.6574,1.6574,1.6567,1.6567
EURAUD,20050218,164300,1.6568,1.6570,1.6568,1.6570
EURAUD,20050218,164400,1.6570,1.6571,1.6570,1.6571
EURAUD,20050218,164500,1.6569,1.6569,1.6566,1.6567
EURAUD,20050218,164600,1.6569,1.6577,1.6569,1.6577
EURAUD,20050218,164700,1.6578,1.6582,1.6578,1.6578
EURAUD,20050218,164800,1.6578,1.6582,1.6578,1.6582
EURAUD,20050218,164900,1.6583,1.6585,1.6583,1.6585
EURAUD,20050218,165000,1.6585,1.6585,1.6583,1.6583
EURAUD,20050218,165100,1.6583,1.6583,1.6583,1.6583
EURAUD,20050218,165200,1.6583,1.6586,1.6583,1.6585
EURAUD,20050218,165300,1.6584,1.6584,1.6584,1.6584
EURAUD,20050218,165400,1.6583,1.6584,1.6583,1.6584
EURAUD,20050218,165500,1.6584,1.6586,1.6584,1.6586
EURAUD,20050218,165600,1.6586,1.6587,1.6585,1.6585
EURAUD,20050218,165700,1.6583,1.6587,1.6583,1.6587
EURAUD,20050218,165800,1.6586,1.6587,1.6586,1.6587
EURAUD,20050218,165900,1.6586,1.6586,1.6586,1.6586
EURAUD,20050218,170000,1.6586,1.6586,1.6583,1.6583
EURAUD,20050218,170100,1.6586,1.6591,1.6586,1.6591
EURAUD,20050218,170200,1.6591,1.6596,1.6591,1.6596
EURAUD,20050218,170300,1.6597,1.6598,1.6597,1.6597
EURAUD,20050218,170400,1.6597,1.6600,1.6597,1.6600
EURAUD,20050218,170500,1.6600,1.6602,1.6600,1.6601
EURAUD,20050218,170600,1.6600,1.6600,1.6597,1.6597
EURAUD,20050218,170700,1.6597,1.6598,1.6597,1.6597
EURAUD,20050218,170800,1.6597,1.6597,1.6595,1.6595
EURAUD,20050218,170900,1.6595,1.6595,1.6592,1.6592
EURAUD,20050218,171000,1.6592,1.6592,1.6589,1.6589
EURAUD,20050218,171100,1.6588,1.6588,1.6586,1.6586
EURAUD,20050218,171200,1.6586,1.6586,1.6586,1.6586
EURAUD,20050218,171300,1.6586,1.6586,1.6586,1.6586
EURAUD,20050218,171400,1.6585,1.6585,1.6584,1.6584
EURAUD,20050218,171500,1.6584,1.6584,1.6583,1.6583
EURAUD,20050218,171600,1.6582,1.6582,1.6581,1.6582
EURAUD,20050218,171700,1.6581,1.6581,1.6580,1.6580
EURAUD,20050218,171800,1.6580,1.6582,1.6580,1.6582
EURAUD,20050218,171900,1.6582,1.6582,1.6582,1.6582
EURAUD,20050218,172000,1.6582,1.6584,1.6582,1.6584
EURAUD,20050218,172100,1.6583,1.6583,1.6581,1.6581
EURAUD,20050218,172200,1.6581,1.6581,1.6581,1.6581
EURAUD,20050218,172300,1.6580,1.6583,1.6579,1.6583
EURAUD,20050218,172400,1.6582,1.6582,1.6580,1.6582
EURAUD,20050218,172500,1.6583,1.6587,1.6583,1.6587
EURAUD,20050218,172600,1.6587,1.6589,1.6587,1.6589
EURAUD,20050218,172700,1.6588,1.6588,1.6587,1.6588
EURAUD,20050218,172800,1.6590,1.6590,1.6590,1.6590
EURAUD,20050218,172900,1.6591,1.6594,1.6590,1.6593
EURAUD,20050218,173000,1.6593,1.6593,1.6590,1.6590
EURAUD,20050218,173100,1.6589,1.6590,1.6588,1.6590
EURAUD,20050218,173200,1.6589,1.6589,1.6587,1.6588
EURAUD,20050218,173300,1.6589,1.6589,1.6587,1.6588
EURAUD,20050218,173400,1.6587,1.6587,1.6582,1.6582
EURAUD,20050218,173500,1.6581,1.6582,1.6581,1.6582
EURAUD,20050218,173600,1.6582,1.6582,1.6582,1.6582
EURAUD,20050218,173700,1.6582,1.6582,1.6579,1.6579
EURAUD,20050218,173800,1.6579,1.6580,1.6579,1.6579
EURAUD,20050218,173900,1.6581,1.6582,1.6581,1.6581
EURAUD,20050218,174000,1.6580,1.6580,1.6579,1.6580
EURAUD,20050218,174100,1.6580,1.6582,1.6580,1.6582
EURAUD,20050218,174200,1.6582,1.6583,1.6582,1.6583
EURAUD,20050218,174300,1.6584,1.6584,1.6583,1.6583
EURAUD,20050218,174400,1.6582,1.6586,1.6582,1.6586
EURAUD,20050218,174500,1.6587,1.6587,1.6585,1.6586
EURAUD,20050218,174600,1.6585,1.6586,1.6584,1.6586
EURAUD,20050218,174700,1.6587,1.6587,1.6587,1.6587
EURAUD,20050218,174800,1.6587,1.6587,1.6586,1.6586
EURAUD,20050218,174900,1.6585,1.6585,1.6584,1.6585
EURAUD,20050218,175000,1.6586,1.6588,1.6586,1.6588
EURAUD,20050218,175100,1.6587,1.6588,1.6587,1.6588
EURAUD,20050218,175200,1.6589,1.6590,1.6589,1.6590
EURAUD,20050218,175300,1.6591,1.6591,1.6590,1.6590
EURAUD,20050218,175400,1.6592,1.6592,1.6592,1.6592
EURAUD,20050218,175500,1.6591,1.6593,1.6590,1.6590
EURAUD,20050218,175600,1.6589,1.6589,1.6588,1.6589
EURAUD,20050218,175700,1.6590,1.6590,1.6589,1.6589
EURAUD,20050218,175800,1.6590,1.6591,1.6589,1.6589
EURAUD,20050218,175900,1.6588,1.6588,1.6585,1.6585
EURAUD,20050218,180000,1.6586,1.6587,1.6586,1.6587
EURAUD,20050218,180100,1.6587,1.6587,1.6586,1.6586
EURAUD,20050218,180200,1.6586,1.6586,1.6586,1.6586
EURAUD,20050218,180300,1.6587,1.6587,1.6586,1.6586
EURAUD,20050218,180400,1.6587,1.6587,1.6586,1.6586
EURAUD,20050218,180500,1.6585,1.6585,1.6583,1.6584
EURAUD,20050218,180600,1.6585,1.6585,1.6583,1.6583
EURAUD,20050218,180700,1.6583,1.6583,1.6582,1.6582
EURAUD,20050218,180800,1.6582,1.6583,1.6582,1.6583
EURAUD,20050218,180900,1.6583,1.6583,1.6582,1.6582
EURAUD,20050218,181000,1.6582,1.6582,1.6580,1.6582
EURAUD,20050218,181100,1.6581,1.6581,1.6580,1.6580
EURAUD,20050218,181200,1.6581,1.6582,1.6581,1.6582
EURAUD,20050218,181300,1.6583,1.6584,1.6583,1.6584
EURAUD,20050218,181400,1.6584,1.6584,1.6581,1.6581
EURAUD,20050218,181500,1.6582,1.6583,1.6582,1.6582
EURAUD,20050218,181600,1.6581,1.6581,1.6581,1.6581
EURAUD,20050218,181700,1.6581,1.6581,1.6579,1.6581
EURAUD,20050218,181800,1.6581,1.6583,1.6581,1.6581
EURAUD,20050218,181900,1.6581,1.6581,1.6581,1.6581
EURAUD,20050218,182000,1.6581,1.6582,1.6581,1.6582
EURAUD,20050218,182100,1.6582,1.6582,1.6581,1.6581
EURAUD,20050218,182200,1.6581,1.6583,1.6581,1.6583
EURAUD,20050218,182300,1.6583,1.6585,1.6583,1.6583
EURAUD,20050218,182400,1.6583,1.6583,1.6581,1.6581
EURAUD,20050218,182500,1.6581,1.6582,1.6581,1.6582
EURAUD,20050218,182600,1.6583,1.6583,1.6583,1.6583
EURAUD,20050218,182700,1.6583,1.6586,1.6583,1.6586
EURAUD,20050218,182800,1.6586,1.6587,1.6586,1.6587
EURAUD,20050218,182900,1.6587,1.6587,1.6587,1.6587
EURAUD,20050218,183000,1.6586,1.6586,1.6585,1.6585
EURAUD,20050218,183100,1.6584,1.6587,1.6584,1.6587
EURAUD,20050218,183200,1.6588,1.6590,1.6588,1.6590
EURAUD,20050218,183300,1.6591,1.6594,1.6591,1.6594
EURAUD,20050218,183400,1.6594,1.6594,1.6593,1.6593
EURAUD,20050218,183500,1.6592,1.6596,1.6592,1.6595
EURAUD,20050218,183600,1.6594,1.6602,1.6594,1.6601
EURAUD,20050218,183700,1.6599,1.6599,1.6595,1.6596
EURAUD,20050218,183800,1.6597,1.6597,1.6596,1.6596
EURAUD,20050218,183900,1.6595,1.6595,1.6591,1.6592
EURAUD,20050218,184000,1.6592,1.6592,1.6589,1.6589
EURAUD,20050218,184100,1.6588,1.6588,1.6587,1.6587
EURAUD,20050218,184200,1.6587,1.6587,1.6586,1.6587
EURAUD,20050218,184300,1.6586,1.6587,1.6585,1.6586
EURAUD,20050218,184400,1.6587,1.6588,1.6587,1.6588
EURAUD,20050218,184500,1.6588,1.6590,1.6588,1.6590
EURAUD,20050218,184600,1.6590,1.6590,1.6587,1.6587
EURAUD,20050218,184700,1.6587,1.6589,1.6587,1.6589
EURAUD,20050218,184800,1.6590,1.6590,1.6587,1.6587
EURAUD,20050218,184900,1.6587,1.6587,1.6586,1.6587
EURAUD,20050218,185000,1.6586,1.6586,1.6585,1.6585
EURAUD,20050218,185100,1.6586,1.6586,1.6586,1.6586
EURAUD,20050218,185200,1.6586,1.6586,1.6585,1.6585
EURAUD,20050218,185300,1.6586,1.6588,1.6586,1.6588
EURAUD,20050218,185400,1.6588,1.6588,1.6587,1.6587
EURAUD,20050218,185500,1.6586,1.6588,1.6586,1.6588
EURAUD,20050218,185600,1.6588,1.6588,1.6586,1.6586
EURAUD,20050218,185700,1.6586,1.6586,1.6585,1.6586
EURAUD,20050218,185800,1.6587,1.6588,1.6586,1.6586
EURAUD,20050218,185900,1.6586,1.6587,1.6585,1.6585
EURAUD,20050218,190000,1.6583,1.6583,1.6577,1.6577
EURAUD,20050218,190100,1.6578,1.6578,1.6566,1.6566
EURAUD,20050218,190200,1.6568,1.6569,1.6564,1.6569
EURAUD,20050218,190300,1.6568,1.6568,1.6567,1.6568
EURAUD,20050218,190400,1.6569,1.6571,1.6569,1.6569
EURAUD,20050218,190500,1.6569,1.6571,1.6569,1.6571
EURAUD,20050218,190600,1.6571,1.6575,1.6571,1.6575
EURAUD,20050218,190700,1.6576,1.6576,1.6574,1.6574
EURAUD,20050218,190800,1.6574,1.6576,1.6574,1.6576
EURAUD,20050218,190900,1.6575,1.6575,1.6573,1.6573
EURAUD,20050218,191000,1.6573,1.6573,1.6573,1.6573
EURAUD,20050218,191100,1.6572,1.6573,1.6571,1.6571
EURAUD,20050218,191200,1.6570,1.6570,1.6568,1.6568
EURAUD,20050218,191300,1.6567,1.6567,1.6566,1.6566
EURAUD,20050218,191400,1.6565,1.6565,1.6562,1.6562
EURAUD,20050218,191500,1.6562,1.6565,1.6562,1.6565
EURAUD,20050218,191600,1.6565,1.6565,1.6560,1.6560
EURAUD,20050218,191700,1.6559,1.6559,1.6549,1.6549
EURAUD,20050218,191800,1.6549,1.6555,1.6549,1.6555
EURAUD,20050218,191900,1.6555,1.6555,1.6553,1.6553
EURAUD,20050218,192000,1.6553,1.6554,1.6552,1.6553
EURAUD,20050218,192100,1.6553,1.6554,1.6553,1.6554
EURAUD,20050218,192200,1.6556,1.6558,1.6556,1.6558
EURAUD,20050218,192300,1.6558,1.6558,1.6556,1.6556
EURAUD,20050218,192400,1.6555,1.6555,1.6553,1.6554
EURAUD,20050218,192500,1.6554,1.6556,1.6554,1.6556
EURAUD,20050218,192600,1.6556,1.6556,1.6556,1.6556
EURAUD,20050218,192700,1.6555,1.6555,1.6555,1.6555
EURAUD,20050218,192800,1.6556,1.6557,1.6556,1.6557
EURAUD,20050218,192900,1.6557,1.6557,1.6555,1.6556
EURAUD,20050218,193000,1.6556,1.6557,1.6556,1.6557
EURAUD,20050218,193100,1.6556,1.6556,1.6553,1.6553
EURAUD,20050218,193200,1.6553,1.6553,1.6551,1.6551
EURAUD,20050218,193300,1.6552,1.6555,1.6552,1.6555
EURAUD,20050218,193400,1.6555,1.6555,1.6554,1.6554
EURAUD,20050218,193500,1.6553,1.6556,1.6553,1.6556
EURAUD,20050218,193600,1.6558,1.6560,1.6558,1.6559
EURAUD,20050218,193700,1.6559,1.6559,1.6558,1.6559
EURAUD,20050218,193800,1.6559,1.6561,1.6559,1.6561
EURAUD,20050218,193900,1.6561,1.6562,1.6561,1.6562
EURAUD,20050218,194000,1.6562,1.6562,1.6562,1.6562
EURAUD,20050218,194100,1.6563,1.6565,1.6563,1.6565
EURAUD,20050218,194200,1.6566,1.6566,1.6563,1.6563
EURAUD,20050218,194300,1.6565,1.6565,1.6565,1.6565
EURAUD,20050218,194400,1.6565,1.6565,1.6565,1.6565
EURAUD,20050218,194500,1.6565,1.6565,1.6565,1.6565
EURAUD,20050218,194600,1.6565,1.6566,1.6564,1.6566
EURAUD,20050218,194700,1.6566,1.6568,1.6566,1.6568
EURAUD,20050218,194800,1.6566,1.6566,1.6565,1.6565
EURAUD,20050218,194900,1.6565,1.6565,1.6565,1.6565
EURAUD,20050218,195000,1.6564,1.6566,1.6564,1.6566
EURAUD,20050218,195100,1.6564,1.6567,1.6564,1.6567
EURAUD,20050218,195200,1.6566,1.6566,1.6566,1.6566
EURAUD,20050218,195300,1.6564,1.6564,1.6562,1.6562
EURAUD,20050218,195400,1.6562,1.6563,1.6562,1.6563
EURAUD,20050218,195500,1.6564,1.6565,1.6564,1.6565
EURAUD,20050218,195600,1.6565,1.6565,1.6564,1.6565
EURAUD,20050218,195700,1.6565,1.6565,1.6561,1.6561
EURAUD,20050218,195800,1.6561,1.6561,1.6559,1.6559
EURAUD,20050218,195900,1.6558,1.6558,1.6556,1.6556
EURAUD,20050218,200000,1.6556,1.6556,1.6553,1.6553
EURAUD,20050218,200100,1.6553,1.6553,1.6551,1.6551
EURAUD,20050218,200200,1.6551,1.6552,1.6551,1.6552
EURAUD,20050218,200300,1.6553,1.6555,1.6553,1.6555
EURAUD,20050218,200400,1.6556,1.6559,1.6556,1.6559
EURAUD,20050218,200500,1.6559,1.6559,1.6559,1.6559
EURAUD,20050218,200600,1.6560,1.6563,1.6560,1.6562
EURAUD,20050218,200700,1.6561,1.6561,1.6559,1.6559
EURAUD,20050218,200800,1.6559,1.6559,1.6556,1.6556
EURAUD,20050218,200900,1.6555,1.6558,1.6555,1.6558
EURAUD,20050218,201000,1.6558,1.6559,1.6558,1.6558
EURAUD,20050218,201100,1.6558,1.6559,1.6558,1.6559
EURAUD,20050218,201200,1.6559,1.6560,1.6559,1.6560
EURAUD,20050218,201300,1.6560,1.6561,1.6560,1.6561
EURAUD,20050218,201400,1.6562,1.6562,1.6562,1.6562
EURAUD,20050218,201500,1.6562,1.6562,1.6561,1.6562
EURAUD,20050218,201600,1.6562,1.6562,1.6561,1.6561
EURAUD,20050218,201700,1.6561,1.6561,1.6560,1.6560
EURAUD,20050218,201800,1.6560,1.6560,1.6560,1.6560
EURAUD,20050218,201900,1.6560,1.6561,1.6560,1.6561
EURAUD,20050218,202000,1.6561,1.6562,1.6560,1.6560
EURAUD,20050218,202100,1.6560,1.6560,1.6559,1.6559
EURAUD,20050218,202200,1.6559,1.6559,1.6558,1.6559
EURAUD,20050218,202300,1.6559,1.6559,1.6559,1.6559
EURAUD,20050218,202400,1.6558,1.6558,1.6557,1.6558
EURAUD,20050218,202500,1.6560,1.6561,1.6560,1.6561
EURAUD,20050218,202600,1.6560,1.6561,1.6560,1.6561
EURAUD,20050218,202700,1.6562,1.6562,1.6562,1.6562
EURAUD,20050218,202800,1.6562,1.6562,1.6561,1.6561
EURAUD,20050218,202900,1.6561,1.6561,1.6561,1.6561
EURAUD,20050218,203000,1.6561,1.6561,1.6560,1.6560
EURAUD,20050218,203100,1.6560,1.6562,1.6560,1.6562
EURAUD,20050218,203200,1.6562,1.6564,1.6562,1.6564
EURAUD,20050218,203300,1.6564,1.6564,1.6564,1.6564
EURAUD,20050218,203400,1.6564,1.6565,1.6564,1.6565
EURAUD,20050218,203500,1.6565,1.6565,1.6563,1.6563
EURAUD,20050218,203600,1.6563,1.6564,1.6563,1.6563
EURAUD,20050218,203700,1.6562,1.6562,1.6562,1.6562
EURAUD,20050218,203800,1.6562,1.6562,1.6561,1.6562
EURAUD,20050218,203900,1.6561,1.6562,1.6561,1.6562
EURAUD,20050218,204000,1.6562,1.6562,1.6561,1.6561
EURAUD,20050218,204100,1.6561,1.6561,1.6561,1.6561
EURAUD,20050218,204200,1.6560,1.6560,1.6559,1.6559
EURAUD,20050218,204300,1.6559,1.6559,1.6558,1.6559
EURAUD,20050218,204400,1.6559,1.6559,1.6558,1.6558
EURAUD,20050218,204500,1.6557,1.6557,1.6556,1.6557
EURAUD,20050218,204600,1.6557,1.6557,1.6555,1.6556
EURAUD,20050218,204700,1.6557,1.6559,1.6557,1.6559
EURAUD,20050218,204800,1.6559,1.6559,1.6558,1.6558
EURAUD,20050218,204900,1.6558,1.6558,1.6558,1.6558
EURAUD,20050218,205000,1.6559,1.6560,1.6559,1.6560
EURAUD,20050218,205100,1.6558,1.6559,1.6558,1.6559
EURAUD,20050218,205200,1.6561,1.6562,1.6561,1.6562
EURAUD,20050218,205300,1.6562,1.6562,1.6560,1.6560
EURAUD,20050218,205400,1.6560,1.6560,1.6559,1.6559
EURAUD,20050218,205500,1.6560,1.6560,1.6559,1.6560
EURAUD,20050218,205600,1.6560,1.6560,1.6559,1.6559
EURAUD,20050218,205700,1.6559,1.6560,1.6559,1.6560
EURAUD,20050218,205800,1.6559,1.6559,1.6559,1.6559
EURAUD,20050218,205900,1.6559,1.6560,1.6559,1.6560
EURAUD,20050218,210000,1.6560,1.6560,1.6558,1.6558
EURAUD,20050218,210100,1.6558,1.6558,1.6558,1.6558
EURAUD,20050218,210200,1.6557,1.6559,1.6557,1.6558
EURAUD,20050218,210300,1.6557,1.6557,1.6556,1.6556
EURAUD,20050218,210400,1.6556,1.6557,1.6556,1.6557
EURAUD,20050218,210500,1.6557,1.6558,1.6557,1.6558
EURAUD,20050218,210600,1.6558,1.6558,1.6558,1.6558
EURAUD,20050218,210700,1.6558,1.6562,1.6558,1.6562
EURAUD,20050218,210800,1.6562,1.6562,1.6562,1.6562
EURAUD,20050218,210900,1.6562,1.6562,1.6561,1.6561
EURAUD,20050218,211000,1.6561,1.6562,1.6561,1.6562
EURAUD,20050218,211100,1.6562,1.6562,1.6560,1.6560
EURAUD,20050218,211200,1.6560,1.6560,1.6560,1.6560
EURAUD,20050218,211300,1.6560,1.6561,1.6560,1.6561
EURAUD,20050218,211400,1.6562,1.6562,1.6562,1.6562
EURAUD,20050218,211500,1.6562,1.6562,1.6562,1.6562
EURAUD,20050218,211600,1.6562,1.6562,1.6561,1.6562
EURAUD,20050218,211700,1.6562,1.6562,1.6561,1.6561
EURAUD,20050218,211800,1.6561,1.6561,1.6560,1.6561
EURAUD,20050218,211900,1.6560,1.6560,1.6559,1.6559
EURAUD,20050218,212000,1.6560,1.6560,1.6560,1.6560
EURAUD,20050218,212100,1.6560,1.6560,1.6559,1.6560
EURAUD,20050218,212200,1.6560,1.6560,1.6560,1.6560
EURAUD,20050218,212300,1.6560,1.6561,1.6560,1.6561
EURAUD,20050218,212400,1.6561,1.6561,1.6561,1.6561
EURAUD,20050218,212500,1.6560,1.6560,1.6560,1.6560
EURAUD,20050218,212600,1.6560,1.6561,1.6560,1.6561
EURAUD,20050218,212700,1.6561,1.6562,1.6561,1.6562
EURAUD,20050218,212800,1.6562,1.6562,1.6561,1.6561
EURAUD,20050218,212900,1.6561,1.6561,1.6560,1.6560
EURAUD,20050218,213000,1.6560,1.6560,1.6560,1.6560
EURAUD,20050218,213100,1.6560,1.6560,1.6559,1.6559
EURAUD,20050218,213200,1.6559,1.6559,1.6557,1.6557
EURAUD,20050218,213300,1.6557,1.6559,1.6557,1.6559
EURAUD,20050218,213400,1.6559,1.6562,1.6559,1.6562
EURAUD,20050218,213500,1.6563,1.6566,1.6563,1.6566
EURAUD,20050218,213600,1.6566,1.6567,1.6566,1.6567
EURAUD,20050218,213700,1.6567,1.6567,1.6565,1.6565
EURAUD,20050218,213800,1.6565,1.6565,1.6564,1.6564
EURAUD,20050218,213900,1.6563,1.6564,1.6563,1.6564
EURAUD,20050218,214000,1.6564,1.6565,1.6564,1.6565
EURAUD,20050218,214100,1.6565,1.6566,1.6565,1.6566
EURAUD,20050218,214200,1.6566,1.6566,1.6566,1.6566
EURAUD,20050218,214300,1.6566,1.6566,1.6566,1.6566
EURAUD,20050218,214400,1.6565,1.6565,1.6562,1.6562
EURAUD,20050218,214500,1.6563,1.6568,1.6563,1.6568
EURAUD,20050218,214600,1.6568,1.6569,1.6568,1.6569
EURAUD,20050218,214700,1.6569,1.6569,1.6569,1.6569
EURAUD,20050218,214800,1.6569,1.6569,1.6569,1.6569
EURAUD,20050218,214900,1.6569,1.6572,1.6569,1.6571
EURAUD,20050218,215000,1.6570,1.6570,1.6569,1.6570
EURAUD,20050218,215100,1.6570,1.6570,1.6569,1.6569
EURAUD,20050218,215200,1.6569,1.6569,1.6569,1.6569
EURAUD,20050218,215300,1.6569,1.6569,1.6569,1.6569
EURAUD,20050218,215400,1.6569,1.6569,1.6569,1.6569
EURAUD,20050218,215500,1.6569,1.6571,1.6569,1.6571
EURAUD,20050218,215600,1.6571,1.6573,1.6571,1.6573
EURAUD,20050218,215700,1.6574,1.6574,1.6574,1.6574
EURAUD,20050218,215800,1.6574,1.6574,1.6574,1.6574
EURAUD,20050218,215900,1.6574,1.6574,1.6574,1.6574
EURAUD,20050218,220000,1.6574,1.6575,1.6574,1.6575
EURNZD,20050218,000100,1.8195,1.8195,1.8193,1.8193
EURNZD,20050218,000200,1.8193,1.8193,1.8193,1.8193
EURNZD,20050218,000300,1.8193,1.8193,1.8193,1.8193
EURNZD,20050218,000400,1.8193,1.8193,1.8193,1.8193
EURNZD,20050218,000500,1.8193,1.8193,1.8193,1.8193
EURNZD,20050218,000600,1.8193,1.8193,1.8193,1.8193
EURNZD,20050218,000700,1.8193,1.8194,1.8193,1.8194
EURNZD,20050218,000800,1.8195,1.8195,1.8195,1.8195
EURNZD,20050218,000900,1.8195,1.8195,1.8195,1.8195
EURNZD,20050218,001000,1.8195,1.8195,1.8195,1.8195
EURNZD,20050218,001100,1.8195,1.8195,1.8195,1.8195
EURNZD,20050218,001200,1.8195,1.8196,1.8195,1.8196
EURNZD,20050218,001300,1.8196,1.8199,1.8196,1.8199
EURNZD,20050218,001400,1.8200,1.8201,1.8200,1.8201
EURNZD,20050218,001500,1.8201,1.8210,1.8201,1.8210
EURNZD,20050218,001600,1.8211,1.8213,1.8211,1.8213
EURNZD,20050218,001700,1.8212,1.8212,1.8209,1.8209
EURNZD,20050218,001800,1.8209,1.8209,1.8209,1.8209
EURNZD,20050218,001900,1.8209,1.8209,1.8209,1.8209
EURNZD,20050218,002000,1.8209,1.8209,1.8209,1.8209
EURNZD,20050218,002100,1.8209,1.8212,1.8209,1.8212
EURNZD,20050218,002200,1.8213,1.8216,1.8213,1.8216
EURNZD,20050218,002300,1.8214,1.8214,1.8214,1.8214
EURNZD,20050218,002400,1.8214,1.8215,1.8214,1.8214
EURNZD,20050218,002500,1.8214,1.8214,1.8209,1.8211
EURNZD,20050218,002600,1.8211,1.8212,1.8209,1.8209
EURNZD,20050218,002700,1.8208,1.8208,1.8207,1.8207
EURNZD,20050218,002800,1.8207,1.8207,1.8206,1.8206
EURNZD,20050218,002900,1.8205,1.8205,1.8204,1.8204
EURNZD,20050218,003000,1.8204,1.8204,1.8204,1.8204
EURNZD,20050218,003100,1.8205,1.8205,1.8204,1.8204
EURNZD,20050218,003200,1.8204,1.8204,1.8204,1.8204
EURNZD,20050218,003300,1.8204,1.8207,1.8204,1.8207
EURNZD,20050218,003400,1.8207,1.8210,1.8207,1.8210
EURNZD,20050218,003500,1.8210,1.8210,1.8210,1.8210
EURNZD,20050218,003600,1.8210,1.8212,1.8210,1.8212
EURNZD,20050218,003700,1.8213,1.8213,1.8213,1.8213
EURNZD,20050218,003800,1.8216,1.8224,1.8216,1.8224
EURNZD,20050218,003900,1.8225,1.8227,1.8225,1.8227
EURNZD,20050218,004000,1.8228,1.8228,1.8226,1.8226
EURNZD,20050218,004100,1.8225,1.8225,1.8224,1.8224
EURNZD,20050218,004200,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,004300,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,004400,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,004500,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,004600,1.8223,1.8229,1.8223,1.8229
EURNZD,20050218,004700,1.8231,1.8235,1.8231,1.8235
EURNZD,20050218,004800,1.8235,1.8235,1.8235,1.8235
EURNZD,20050218,004900,1.8235,1.8235,1.8233,1.8235
EURNZD,20050218,005000,1.8235,1.8237,1.8235,1.8237
EURNZD,20050218,005100,1.8237,1.8238,1.8237,1.8238
EURNZD,20050218,005200,1.8238,1.8238,1.8237,1.8238
EURNZD,20050218,005300,1.8238,1.8241,1.8238,1.8241
EURNZD,20050218,005400,1.8242,1.8243,1.8242,1.8242
EURNZD,20050218,005500,1.8241,1.8241,1.8239,1.8239
EURNZD,20050218,005600,1.8240,1.8240,1.8239,1.8239
EURNZD,20050218,005700,1.8239,1.8241,1.8239,1.8241
EURNZD,20050218,005800,1.8241,1.8243,1.8241,1.8243
EURNZD,20050218,005900,1.8244,1.8246,1.8244,1.8245
EURNZD,20050218,010000,1.8245,1.8245,1.8242,1.8242
EURNZD,20050218,010100,1.8242,1.8242,1.8242,1.8242
EURNZD,20050218,010200,1.8241,1.8241,1.8241,1.8241
EURNZD,20050218,010300,1.8240,1.8240,1.8238,1.8238
EURNZD,20050218,010400,1.8237,1.8237,1.8237,1.8237
EURNZD,20050218,010500,1.8236,1.8236,1.8235,1.8235
EURNZD,20050218,010600,1.8235,1.8235,1.8235,1.8235
EURNZD,20050218,010700,1.8239,1.8239,1.8239,1.8239
EURNZD,20050218,010800,1.8240,1.8240,1.8240,1.8240
EURNZD,20050218,010900,1.8240,1.8240,1.8239,1.8239
EURNZD,20050218,011000,1.8239,1.8239,1.8237,1.8237
EURNZD,20050218,011100,1.8235,1.8235,1.8232,1.8232
EURNZD,20050218,011200,1.8232,1.8232,1.8224,1.8224
EURNZD,20050218,011300,1.8222,1.8222,1.8215,1.8216
EURNZD,20050218,011400,1.8217,1.8219,1.8217,1.8219
EURNZD,20050218,011500,1.8221,1.8227,1.8221,1.8227
EURNZD,20050218,011600,1.8227,1.8229,1.8227,1.8229
EURNZD,20050218,011700,1.8229,1.8229,1.8228,1.8228
EURNZD,20050218,011800,1.8228,1.8231,1.8228,1.8231
EURNZD,20050218,011900,1.8231,1.8231,1.8229,1.8229
EURNZD,20050218,012000,1.8229,1.8230,1.8229,1.8230
EURNZD,20050218,012100,1.8230,1.8232,1.8230,1.8232
EURNZD,20050218,012200,1.8231,1.8231,1.8227,1.8227
EURNZD,20050218,012300,1.8226,1.8226,1.8226,1.8226
EURNZD,20050218,012400,1.8226,1.8226,1.8226,1.8226
EURNZD,20050218,012500,1.8226,1.8226,1.8226,1.8226
EURNZD,20050218,012600,1.8225,1.8225,1.8225,1.8225
EURNZD,20050218,012700,1.8225,1.8225,1.8224,1.8224
EURNZD,20050218,012800,1.8223,1.8224,1.8223,1.8224
EURNZD,20050218,012900,1.8225,1.8227,1.8225,1.8227
EURNZD,20050218,013000,1.8228,1.8231,1.8228,1.8231
EURNZD,20050218,013100,1.8231,1.8231,1.8228,1.8228
EURNZD,20050218,013200,1.8227,1.8227,1.8226,1.8226
EURNZD,20050218,013300,1.8226,1.8226,1.8226,1.8226
EURNZD,20050218,013400,1.8226,1.8226,1.8221,1.8221
EURNZD,20050218,013500,1.8219,1.8221,1.8219,1.8221
EURNZD,20050218,013600,1.8222,1.8229,1.8222,1.8229
EURNZD,20050218,013700,1.8228,1.8228,1.8228,1.8228
EURNZD,20050218,013800,1.8228,1.8228,1.8227,1.8227
EURNZD,20050218,013900,1.8227,1.8227,1.8227,1.8227
EURNZD,20050218,014000,1.8227,1.8227,1.8225,1.8225
EURNZD,20050218,014100,1.8225,1.8225,1.8223,1.8224
EURNZD,20050218,014200,1.8224,1.8224,1.8223,1.8223
EURNZD,20050218,014300,1.8223,1.8224,1.8223,1.8224
EURNZD,20050218,014400,1.8223,1.8223,1.8222,1.8222
EURNZD,20050218,014500,1.8223,1.8224,1.8223,1.8224
EURNZD,20050218,014600,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,014700,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,014800,1.8223,1.8223,1.8221,1.8221
EURNZD,20050218,014900,1.8221,1.8223,1.8221,1.8223
EURNZD,20050218,015000,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,015100,1.8224,1.8224,1.8224,1.8224
EURNZD,20050218,015200,1.8224,1.8226,1.8224,1.8226
EURNZD,20050218,015300,1.8227,1.8230,1.8227,1.8230
EURNZD,20050218,015400,1.8230,1.8230,1.8226,1.8226
EURNZD,20050218,015500,1.8226,1.8226,1.8226,1.8226
EURNZD,20050218,015600,1.8228,1.8236,1.8228,1.8235
EURNZD,20050218,015700,1.8235,1.8235,1.8232,1.8232
EURNZD,20050218,015800,1.8232,1.8232,1.8232,1.8232
EURNZD,20050218,015900,1.8232,1.8232,1.8232,1.8232
EURNZD,20050218,020000,1.8233,1.8233,1.8231,1.8231
EURNZD,20050218,020100,1.8231,1.8233,1.8231,1.8231
EURNZD,20050218,020200,1.8232,1.8234,1.8232,1.8234
EURNZD,20050218,020300,1.8234,1.8234,1.8233,1.8234
EURNZD,20050218,020400,1.8234,1.8234,1.8234,1.8234
EURNZD,20050218,020500,1.8233,1.8233,1.8232,1.8232
EURNZD,20050218,020600,1.8232,1.8232,1.8230,1.8230
EURNZD,20050218,020700,1.8230,1.8230,1.8230,1.8230
EURNZD,20050218,020800,1.8230,1.8231,1.8230,1.8231
EURNZD,20050218,020900,1.8231,1.8231,1.8231,1.8231
EURNZD,20050218,021000,1.8231,1.8232,1.8231,1.8232
EURNZD,20050218,021100,1.8234,1.8234,1.8232,1.8232
EURNZD,20050218,021200,1.8231,1.8231,1.8230,1.8230
EURNZD,20050218,021300,1.8230,1.8230,1.8230,1.8230
EURNZD,20050218,021400,1.8230,1.8231,1.8230,1.8231
EURNZD,20050218,021500,1.8231,1.8231,1.8231,1.8231
EURNZD,20050218,021600,1.8231,1.8231,1.8230,1.8230
EURNZD,20050218,021700,1.8229,1.8229,1.8227,1.8227
EURNZD,20050218,021800,1.8227,1.8227,1.8226,1.8226
EURNZD,20050218,021900,1.8225,1.8226,1.8225,1.8226
EURNZD,20050218,022000,1.8226,1.8229,1.8226,1.8229
EURNZD,20050218,022100,1.8228,1.8228,1.8227,1.8227
EURNZD,20050218,022200,1.8226,1.8226,1.8225,1.8225
EURNZD,20050218,022300,1.8224,1.8225,1.8224,1.8225
EURNZD,20050218,022400,1.8224,1.8224,1.8224,1.8224
EURNZD,20050218,022500,1.8224,1.8224,1.8223,1.8223
EURNZD,20050218,022600,1.8223,1.8224,1.8223,1.8224
EURNZD,20050218,022700,1.8225,1.8226,1.8225,1.8226
EURNZD,20050218,022800,1.8226,1.8226,1.8226,1.8226
EURNZD,20050218,022900,1.8226,1.8226,1.8226,1.8226
EURNZD,20050218,023000,1.8226,1.8228,1.8226,1.8228
EURNZD,20050218,023100,1.8228,1.8229,1.8228,1.8229
EURNZD,20050218,023200,1.8229,1.8229,1.8229,1.8229
EURNZD,20050218,023300,1.8229,1.8229,1.8229,1.8229
EURNZD,20050218,023400,1.8229,1.8229,1.8229,1.8229
EURNZD,20050218,023500,1.8229,1.8230,1.8229,1.8230
EURNZD,20050218,023600,1.8229,1.8229,1.8228,1.8228
EURNZD,20050218,023700,1.8228,1.8228,1.8228,1.8228
EURNZD,20050218,023800,1.8228,1.8229,1.8227,1.8227
EURNZD,20050218,023900,1.8226,1.8226,1.8225,1.8225
EURNZD,20050218,024000,1.8225,1.8225,1.8225,1.8225
EURNZD,20050218,024100,1.8225,1.8226,1.8225,1.8226
EURNZD,20050218,024200,1.8226,1.8227,1.8226,1.8227
EURNZD,20050218,024300,1.8227,1.8227,1.8226,1.8226
EURNZD,20050218,024400,1.8226,1.8226,1.8224,1.8224
EURNZD,20050218,024500,1.8224,1.8226,1.8224,1.8226
EURNZD,20050218,024600,1.8226,1.8226,1.8226,1.8226
EURNZD,20050218,024700,1.8226,1.8226,1.8225,1.8225
EURNZD,20050218,024800,1.8222,1.8222,1.8221,1.8221
EURNZD,20050218,024900,1.8222,1.8223,1.8222,1.8223
EURNZD,20050218,025000,1.8222,1.8222,1.8221,1.8222
EURNZD,20050218,025100,1.8222,1.8223,1.8222,1.8223
EURNZD,20050218,025200,1.8222,1.8222,1.8221,1.8221
EURNZD,20050218,025300,1.8221,1.8221,1.8221,1.8221
EURNZD,20050218,025400,1.8221,1.8221,1.8221,1.8221
EURNZD,20050218,025500,1.8221,1.8221,1.8221,1.8221
EURNZD,20050218,025600,1.8221,1.8223,1.8221,1.8223
EURNZD,20050218,025700,1.8223,1.8224,1.8223,1.8224
EURNZD,20050218,025800,1.8222,1.8222,1.8222,1.8222
EURNZD,20050218,025900,1.8221,1.8221,1.8216,1.8216
EURNZD,20050218,030000,1.8215,1.8216,1.8215,1.8216
EURNZD,20050218,030100,1.8216,1.8216,1.8215,1.8215
EURNZD,20050218,030200,1.8215,1.8215,1.8215,1.8215
EURNZD,20050218,030300,1.8215,1.8216,1.8215,1.8216
EURNZD,20050218,030400,1.8216,1.8216,1.8216,1.8216
EURNZD,20050218,030500,1.8217,1.8217,1.8216,1.8216
EURNZD,20050218,030600,1.8216,1.8216,1.8215,1.8215
EURNZD,20050218,030700,1.8215,1.8215,1.8214,1.8214
EURNZD,20050218,030800,1.8214,1.8214,1.8213,1.8213
EURNZD,20050218,030900,1.8213,1.8213,1.8211,1.8212
EURNZD,20050218,031000,1.8212,1.8212,1.8211,1.8211
EURNZD,20050218,031100,1.8211,1.8211,1.8211,1.8211
EURNZD,20050218,031200,1.8210,1.8211,1.8210,1.8211
EURNZD,20050218,031300,1.8212,1.8217,1.8212,1.8217
EURNZD,20050218,031400,1.8218,1.8219,1.8218,1.8219
EURNZD,20050218,031500,1.8219,1.8219,1.8219,1.8219
EURNZD,20050218,031600,1.8219,1.8219,1.8219,1.8219
EURNZD,20050218,031700,1.8221,1.8221,1.8221,1.8221
EURNZD,20050218,031800,1.8221,1.8222,1.8221,1.8222
EURNZD,20050218,031900,1.8221,1.8221,1.8219,1.8221
EURNZD,20050218,032000,1.8222,1.8222,1.8221,1.8221
EURNZD,20050218,032100,1.8219,1.8219,1.8219,1.8219
EURNZD,20050218,032200,1.8219,1.8219,1.8219,1.8219
EURNZD,20050218,032300,1.8219,1.8219,1.8219,1.8219
EURNZD,20050218,032400,1.8219,1.8219,1.8219,1.8219
EURNZD,20050218,032500,1.8219,1.8219,1.8218,1.8218
EURNZD,20050218,032600,1.8217,1.8218,1.8217,1.8218
EURNZD,20050218,032700,1.8218,1.8218,1.8218,1.8218
EURNZD,20050218,032800,1.8218,1.8218,1.8217,1.8217
EURNZD,20050218,032900,1.8216,1.8219,1.8216,1.8219
EURNZD,20050218,033000,1.8219,1.8219,1.8219,1.8219
EURNZD,20050218,033100,1.8219,1.8219,1.8219,1.8219
EURNZD,20050218,033200,1.8220,1.8221,1.8220,1.8221
EURNZD,20050218,033300,1.8220,1.8221,1.8220,1.8221
EURNZD,20050218,033400,1.8221,1.8223,1.8221,1.8223
EURNZD,20050218,033500,1.8223,1.8223,1.8220,1.8220
EURNZD,20050218,033600,1.8220,1.8220,1.8220,1.8220
EURNZD,20050218,033700,1.8220,1.8220,1.8220,1.8220
EURNZD,20050218,033800,1.8220,1.8220,1.8220,1.8220
EURNZD,20050218,033900,1.8221,1.8221,1.8221,1.8221
EURNZD,20050218,034000,1.8221,1.8224,1.8221,1.8224
EURNZD,20050218,034100,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,034200,1.8223,1.8225,1.8223,1.8225
EURNZD,20050218,034300,1.8225,1.8225,1.8224,1.8224
EURNZD,20050218,034400,1.8223,1.8223,1.8221,1.8221
EURNZD,20050218,034500,1.8221,1.8221,1.8220,1.8220
EURNZD,20050218,034600,1.8220,1.8220,1.8220,1.8220
EURNZD,20050218,034700,1.8220,1.8220,1.8220,1.8220
EURNZD,20050218,034800,1.8220,1.8220,1.8220,1.8220
EURNZD,20050218,034900,1.8220,1.8220,1.8220,1.8220
EURNZD,20050218,035000,1.8220,1.8221,1.8220,1.8221
EURNZD,20050218,035100,1.8221,1.8222,1.8221,1.8222
EURNZD,20050218,035200,1.8222,1.8222,1.8222,1.8222
EURNZD,20050218,035300,1.8221,1.8221,1.8219,1.8219
EURNZD,20050218,035400,1.8221,1.8222,1.8221,1.8222
EURNZD,20050218,035500,1.8222,1.8223,1.8222,1.8223
EURNZD,20050218,035600,1.8223,1.8224,1.8223,1.8224
EURNZD,20050218,035700,1.8225,1.8225,1.8225,1.8225
EURNZD,20050218,035800,1.8225,1.8225,1.8223,1.8223
EURNZD,20050218,035900,1.8223,1.8223,1.8222,1.8222
EURNZD,20050218,040000,1.8223,1.8224,1.8223,1.8224
EURNZD,20050218,040100,1.8224,1.8225,1.8224,1.8224
EURNZD,20050218,040200,1.8224,1.8224,1.8224,1.8224
EURNZD,20050218,040300,1.8224,1.8224,1.8223,1.8223
EURNZD,20050218,040400,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,040500,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,040600,1.8223,1.8223,1.8222,1.8222
EURNZD,20050218,040700,1.8222,1.8222,1.8222,1.8222
EURNZD,20050218,040800,1.8222,1.8222,1.8222,1.8222
EURNZD,20050218,040900,1.8222,1.8223,1.8222,1.8223
EURNZD,20050218,041000,1.8226,1.8228,1.8226,1.8228
EURNZD,20050218,041100,1.8228,1.8228,1.8223,1.8223
EURNZD,20050218,041200,1.8223,1.8224,1.8223,1.8224
EURNZD,20050218,041300,1.8225,1.8225,1.8225,1.8225
EURNZD,20050218,041400,1.8226,1.8226,1.8226,1.8226
EURNZD,20050218,041500,1.8226,1.8226,1.8225,1.8225
EURNZD,20050218,041600,1.8225,1.8226,1.8225,1.8226
EURNZD,20050218,041700,1.8226,1.8226,1.8226,1.8226
EURNZD,20050218,041800,1.8226,1.8226,1.8226,1.8226
EURNZD,20050218,041900,1.8227,1.8227,1.8227,1.8227
EURNZD,20050218,042000,1.8228,1.8229,1.8228,1.8229
EURNZD,20050218,042100,1.8229,1.8229,1.8228,1.8228
EURNZD,20050218,042200,1.8228,1.8228,1.8227,1.8227
EURNZD,20050218,042300,1.8227,1.8227,1.8227,1.8227
EURNZD,20050218,042400,1.8227,1.8228,1.8227,1.8228
EURNZD,20050218,042500,1.8228,1.8230,1.8228,1.8228
EURNZD,20050218,042600,1.8230,1.8230,1.8230,1.8230
EURNZD,20050218,042700,1.8232,1.8232,1.8231,1.8231
EURNZD,20050218,042800,1.8231,1.8231,1.8230,1.8230
EURNZD,20050218,042900,1.8230,1.8231,1.8230,1.8231
EURNZD,20050218,043000,1.8231,1.8231,1.8231,1.8231
EURNZD,20050218,043100,1.8229,1.8229,1.8229,1.8229
EURNZD,20050218,043200,1.8229,1.8229,1.8228,1.8228
EURNZD,20050218,043300,1.8228,1.8228,1.8228,1.8228
EURNZD,20050218,043400,1.8228,1.8228,1.8226,1.8226
EURNZD,20050218,043500,1.8225,1.8225,1.8225,1.8225
EURNZD,20050218,043600,1.8225,1.8225,1.8223,1.8223
EURNZD,20050218,043700,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,043800,1.8222,1.8223,1.8222,1.8223
EURNZD,20050218,043900,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,044000,1.8225,1.8225,1.8225,1.8225
EURNZD,20050218,044100,1.8225,1.8226,1.8225,1.8226
EURNZD,20050218,044200,1.8226,1.8226,1.8226,1.8226
EURNZD,20050218,044300,1.8225,1.8225,1.8224,1.8224
EURNZD,20050218,044400,1.8224,1.8224,1.8223,1.8223
EURNZD,20050218,044500,1.8223,1.8225,1.8223,1.8225
EURNZD,20050218,044600,1.8225,1.8225,1.8225,1.8225
EURNZD,20050218,044700,1.8225,1.8225,1.8223,1.8223
EURNZD,20050218,044800,1.8222,1.8222,1.8221,1.8221
EURNZD,20050218,044900,1.8221,1.8221,1.8220,1.8220
EURNZD,20050218,045000,1.8220,1.8220,1.8220,1.8220
EURNZD,20050218,045100,1.8221,1.8221,1.8220,1.8220
EURNZD,20050218,045200,1.8220,1.8220,1.8220,1.8220
EURNZD,20050218,045300,1.8218,1.8220,1.8218,1.8220
EURNZD,20050218,045400,1.8220,1.8221,1.8220,1.8221
EURNZD,20050218,045500,1.8221,1.8221,1.8221,1.8221
EURNZD,20050218,045600,1.8221,1.8222,1.8221,1.8222
EURNZD,20050218,045700,1.8222,1.8223,1.8222,1.8223
EURNZD,20050218,045800,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,045900,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,050000,1.8223,1.8224,1.8222,1.8224
EURNZD,20050218,050100,1.8224,1.8224,1.8224,1.8224
EURNZD,20050218,050200,1.8223,1.8223,1.8222,1.8223
EURNZD,20050218,050300,1.8222,1.8222,1.8222,1.8222
EURNZD,20050218,050400,1.8221,1.8222,1.8221,1.8221
EURNZD,20050218,050500,1.8221,1.8221,1.8221,1.8221
EURNZD,20050218,050600,1.8221,1.8221,1.8221,1.8221
EURNZD,20050218,050700,1.8221,1.8222,1.8221,1.8221
EURNZD,20050218,050800,1.8221,1.8223,1.8221,1.8223
EURNZD,20050218,050900,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,051000,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,051100,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,051200,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,051300,1.8223,1.8223,1.8223,1.8223
EURNZD,20050218,051400,1.8223,1.8224,1.8223,1.8224
EURNZD,20050218,051500,1.8224,1.8224,1.8222,1.8222
EURNZD,20050218,051600,1.8221,1.8221,1.8214,1.8214
EURNZD,20050218,051700,1.8212,1.8213,1.8212,1.8213
EURNZD,20050218,051800,1.8214,1.8214,1.8214,1.8214
EURNZD,20050218,051900,1.8212,1.8212,1.8208,1.8208
EURNZD,20050218,052000,1.8207,1.8207,1.8207,1.8207
EURNZD,20050218,052100,1.8207,1.8207,1.8206,1.8206
EURNZD,20050218,052200,1.8206,1.8206,1.8206,1.8206
EURNZD,20050218,052300,1.8206,1.8206,1.8205,1.8205
EURNZD,20050218,052400,1.8205,1.8205,1.8204,1.8204
EURNZD,20050218,052500,1.8204,1.8204,1.8204,1.8204
EURNZD,20050218,052600,1.8204,1.8204,1.8204,1.8204
EURNZD,20050218,052700,1.8204,1.8204,1.8203,1.8203
EURNZD,20050218,052800,1.8203,1.8203,1.8202,1.8202
EURNZD,20050218,052900,1.8202,1.8202,1.8202,1.8202
EURNZD,20050218,053000,1.8202,1.8202,1.8202,1.8202
EURNZD,20050218,053100,1.8202,1.8203,1.8202,1.8203
EURNZD,20050218,053200,1.8203,1.8203,1.8203,1.8203
EURNZD,20050218,053300,1.8202,1.8202,1.8202,1.8202
EURNZD,20050218,053400,1.8202,1.8202,1.8201,1.8201
EURNZD,20050218,053500,1.8199,1.8199,1.8199,1.8199
EURNZD,20050218,053600,1.8199,1.8199,1.8199,1.8199
EURNZD,20050218,053700,1.8199,1.8200,1.8199,1.8200
EURNZD,20050218,053800,1.8201,1.8201,1.8201,1.8201
EURNZD,20050218,053900,1.8202,1.8202,1.8202,1.8202
EURNZD,20050218,054000,1.8202,1.8202,1.8202,1.8202
EURNZD,20050218,054100,1.8202,1.8202,1.8201,1.8201
EURNZD,20050218,054200,1.8200,1.8200,1.8200,1.8200
EURNZD,20050218,054300,1.8200,1.8200,1.8199,1.8200
EURNZD,20050218,054400,1.8200,1.8203,1.8200,1.8203
EURNZD,20050218,054500,1.8204,1.8205,1.8204,1.8205
EURNZD,20050218,054600,1.8203,1.8203,1.8203,1.8203
EURNZD,20050218,054700,1.8203,1.8203,1.8200,1.8200
EURNZD,20050218,054800,1.8200,1.8200,1.8200,1.8200
EURNZD,20050218,054900,1.8199,1.8200,1.8199,1.8200
EURNZD,20050218,055000,1.8201,1.8201,1.8200,1.8200
EURNZD,20050218,055100,1.8200,1.8200,1.8199,1.8199
EURNZD,20050218,055200,1.8199,1.8200,1.8199,1.8200
EURNZD,20050218,055300,1.8200,1.8200,1.8200,1.8200
EURNZD,20050218,055400,1.8201,1.8202,1.8201,1.8202
EURNZD,20050218,055500,1.8203,1.8203,1.8203,1.8203
EURNZD,20050218,055600,1.8203,1.8203,1.8201,1.8201
EURNZD,20050218,055700,1.8199,1.8200,1.8199,1.8200
EURNZD,20050218,055800,1.8200,1.8200,1.8199,1.8199
EURNZD,20050218,055900,1.8200,1.8200,1.8200,1.8200
EURNZD,20050218,060000,1.8200,1.8200,1.8199,1.8199
EURNZD,20050218,060100,1.8199,1.8199,1.8198,1.8198
EURNZD,20050218,060200,1.8198,1.8198,1.8198,1.8198
EURNZD,20050218,060300,1.8198,1.8198,1.8198,1.8198
EURNZD,20050218,060400,1.8197,1.8197,1.8196,1.8196
EURNZD,20050218,060500,1.8196,1.8196,1.8194,1.8194
EURNZD,20050218,060600,1.8193,1.8193,1.8191,1.8193
EURNZD,20050218,060700,1.8194,1.8194,1.8194,1.8194
EURNZD,20050218,060800,1.8194,1.8194,1.8187,1.8187
EURNZD,20050218,060900,1.8183,1.8184,1.8183,1.8184
EURNZD,20050218,061000,1.8187,1.8190,1.8187,1.8190
EURNZD,20050218,061100,1.8190,1.8190,1.8190,1.8190
EURNZD,20050218,061200,1.8189,1.8189,1.8188,1.8188
EURNZD,20050218,061300,1.8188,1.8188,1.8185,1.8185
EURNZD,20050218,061400,1.8184,1.8184,1.8184,1.8184
EURNZD,20050218,061500,1.8184,1.8186,1.8184,1.8186
EURNZD,20050218,061600,1.8186,1.8186,1.8186,1.8186
EURNZD,20050218,061700,1.8186,1.8186,1.8186,1.8186
EURNZD,20050218,061800,1.8186,1.8191,1.8186,1.8191
EURNZD,20050218,061900,1.8191,1.8192,1.8191,1.8192
EURNZD,20050218,062000,1.8193,1.8194,1.8193,1.8194
EURNZD,20050218,062100,1.8193,1.8194,1.8191,1.8194
EURNZD,20050218,062200,1.8194,1.8197,1.8194,1.8197
EURNZD,20050218,062300,1.8197,1.8197,1.8195,1.8195
EURNZD,20050218,062400,1.8195,1.8195,1.8192,1.8192
EURNZD,20050218,062500,1.8193,1.8194,1.8193,1.8194
EURNZD,20050218,062600,1.8193,1.8193,1.8192,1.8192
EURNZD,20050218,062700,1.8192,1.8193,1.8192,1.8193
EURNZD,20050218,062800,1.8193,1.8193,1.8192,1.8193
EURNZD,20050218,062900,1.8193,1.8194,1.8193,1.8194
EURNZD,20050218,063000,1.8196,1.8197,1.8196,1.8197
EURNZD,20050218,063100,1.8197,1.8198,1.8196,1.8196
EURNZD,20050218,063200,1.8196,1.8196,1.8196,1.8196
EURNZD,20050218,063300,1.8197,1.8198,1.8197,1.8197
EURNZD,20050218,063400,1.8197,1.8197,1.8196,1.8196
EURNZD,20050218,063500,1.8197,1.8197,1.8197,1.8197
EURNZD,20050218,063600,1.8198,1.8199,1.8198,1.8199
EURNZD,20050218,063700,1.8199,1.8199,1.8199,1.8199
EURNZD,20050218,063800,1.8199,1.8199,1.8199,1.8199
EURNZD,20050218,063900,1.8198,1.8200,1.8198,1.8200
EURNZD,20050218,064000,1.8201,1.8202,1.8201,1.8202
EURNZD,20050218,064100,1.8202,1.8204,1.8202,1.8204
EURNZD,20050218,064200,1.8204,1.8204,1.8204,1.8204
EURNZD,20050218,064300,1.8204,1.8204,1.8204,1.8204
EURNZD,20050218,064400,1.8205,1.8205,1.8205,1.8205
EURNZD,20050218,064500,1.8207,1.8207,1.8207,1.8207
EURNZD,20050218,064600,1.8207,1.8207,1.8207,1.8207
EURNZD,20050218,064700,1.8207,1.8207,1.8207,1.8207
EURNZD,20050218,064800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050218,064900,1.8207,1.8209,1.8207,1.8209
EURNZD,20050218,065000,1.8211,1.8212,1.8211,1.8212
EURNZD,20050218,065100,1.8213,1.8213,1.8213,1.8213
EURNZD,20050218,065200,1.8213,1.8213,1.8213,1.8213
EURNZD,20050218,065300,1.8213,1.8214,1.8213,1.8214
EURNZD,20050218,065400,1.8214,1.8216,1.8214,1.8216
EURNZD,20050218,065500,1.8216,1.8216,1.8214,1.8214
EURNZD,20050218,065600,1.8213,1.8213,1.8213,1.8213
EURNZD,20050218,065700,1.8213,1.8213,1.8213,1.8213
EURNZD,20050218,065800,1.8213,1.8213,1.8213,1.8213
EURNZD,20050218,065900,1.8213,1.8214,1.8213,1.8214
EURNZD,20050218,070000,1.8215,1.8216,1.8215,1.8216
EURNZD,20050218,070100,1.8217,1.8217,1.8217,1.8217
EURNZD,20050218,070200,1.8217,1.8217,1.8217,1.8217
EURNZD,20050218,070300,1.8217,1.8217,1.8214,1.8214
EURNZD,20050218,070400,1.8216,1.8217,1.8216,1.8217
EURNZD,20050218,070500,1.8217,1.8217,1.8217,1.8217
EURNZD,20050218,070600,1.8217,1.8218,1.8216,1.8218
EURNZD,20050218,070700,1.8218,1.8218,1.8217,1.8217
EURNZD,20050218,070800,1.8218,1.8221,1.8218,1.8221
EURNZD,20050218,070900,1.8221,1.8221,1.8221,1.8221
EURNZD,20050218,071000,1.8222,1.8222,1.8222,1.8222
EURNZD,20050218,071100,1.8222,1.8222,1.8222,1.8222
EURNZD,20050218,071200,1.8221,1.8221,1.8219,1.8219
EURNZD,20050218,071300,1.8219,1.8219,1.8219,1.8219
EURNZD,20050218,071400,1.8219,1.8219,1.8219,1.8219
EURNZD,20050218,071500,1.8219,1.8219,1.8219,1.8219
EURNZD,20050218,071600,1.8219,1.8219,1.8218,1.8218
EURNZD,20050218,071700,1.8218,1.8218,1.8217,1.8217
EURNZD,20050218,071800,1.8216,1.8216,1.8216,1.8216
EURNZD,20050218,071900,1.8216,1.8216,1.8216,1.8216
EURNZD,20050218,072000,1.8216,1.8218,1.8216,1.8218
EURNZD,20050218,072100,1.8219,1.8220,1.8219,1.8220
EURNZD,20050218,072200,1.8221,1.8222,1.8221,1.8222
EURNZD,20050218,072300,1.8222,1.8222,1.8221,1.8221
EURNZD,20050218,072400,1.8223,1.8223,1.8221,1.8221
EURNZD,20050218,072500,1.8221,1.8224,1.8221,1.8223
EURNZD,20050218,072600,1.8223,1.8223,1.8221,1.8221
EURNZD,20050218,072700,1.8220,1.8220,1.8216,1.8216
EURNZD,20050218,072800,1.8216,1.8216,1.8214,1.8214
EURNZD,20050218,072900,1.8215,1.8215,1.8215,1.8215
EURNZD,20050218,073000,1.8216,1.8216,1.8216,1.8216
EURNZD,20050218,073100,1.8216,1.8217,1.8216,1.8217
EURNZD,20050218,073200,1.8217,1.8217,1.8217,1.8217
EURNZD,20050218,073300,1.8217,1.8217,1.8217,1.8217
EURNZD,20050218,073400,1.8217,1.8217,1.8217,1.8217
EURNZD,20050218,073500,1.8217,1.8217,1.8216,1.8216
EURNZD,20050218,073600,1.8216,1.8217,1.8216,1.8217
EURNZD,20050218,073700,1.8217,1.8217,1.8217,1.8217
EURNZD,20050218,073800,1.8217,1.8217,1.8214,1.8214
EURNZD,20050218,073900,1.8214,1.8214,1.8213,1.8213
EURNZD,20050218,074000,1.8213,1.8213,1.8211,1.8212
EURNZD,20050218,074100,1.8211,1.8214,1.8211,1.8214
EURNZD,20050218,074200,1.8214,1.8217,1.8214,1.8217
EURNZD,20050218,074300,1.8217,1.8217,1.8216,1.8216
EURNZD,20050218,074400,1.8216,1.8216,1.8215,1.8215
EURNZD,20050218,074500,1.8215,1.8217,1.8215,1.8217
EURNZD,20050218,074600,1.8217,1.8221,1.8217,1.8221
EURNZD,20050218,074700,1.8219,1.8219,1.8210,1.8210
EURNZD,20050218,074800,1.8209,1.8209,1.8207,1.8207
EURNZD,20050218,074900,1.8207,1.8209,1.8207,1.8209
EURNZD,20050218,075000,1.8209,1.8209,1.8209,1.8209
EURNZD,20050218,075100,1.8209,1.8209,1.8209,1.8209
EURNZD,20050218,075200,1.8209,1.8209,1.8209,1.8209
EURNZD,20050218,075300,1.8207,1.8207,1.8207,1.8207
EURNZD,20050218,075400,1.8207,1.8210,1.8207,1.8210
EURNZD,20050218,075500,1.8210,1.8210,1.8210,1.8210
EURNZD,20050218,075600,1.8210,1.8214,1.8210,1.8214
EURNZD,20050218,075700,1.8213,1.8213,1.8213,1.8213
EURNZD,20050218,075800,1.8213,1.8213,1.8213,1.8213
EURNZD,20050218,075900,1.8213,1.8213,1.8213,1.8213
EURNZD,20050218,080000,1.8213,1.8214,1.8213,1.8214
EURNZD,20050218,080100,1.8213,1.8213,1.8212,1.8213
EURNZD,20050218,080200,1.8213,1.8213,1.8213,1.8213
EURNZD,20050218,080300,1.8213,1.8213,1.8213,1.8213
EURNZD,20050218,080400,1.8213,1.8213,1.8212,1.8212
EURNZD,20050218,080500,1.8212,1.8214,1.8212,1.8214
EURNZD,20050218,080600,1.8214,1.8216,1.8211,1.8211
EURNZD,20050218,080700,1.8210,1.8211,1.8207,1.8207
EURNZD,20050218,080800,1.8202,1.8202,1.8201,1.8202
EURNZD,20050218,080900,1.8201,1.8201,1.8199,1.8199
EURNZD,20050218,081000,1.8199,1.8205,1.8199,1.8205
EURNZD,20050218,081100,1.8207,1.8207,1.8200,1.8202
EURNZD,20050218,081200,1.8203,1.8203,1.8201,1.8201
EURNZD,20050218,081300,1.8201,1.8203,1.8201,1.8203
EURNZD,20050218,081400,1.8203,1.8203,1.8199,1.8199
EURNZD,20050218,081500,1.8196,1.8197,1.8195,1.8197
EURNZD,20050218,081600,1.8198,1.8200,1.8198,1.8200
EURNZD,20050218,081700,1.8201,1.8203,1.8201,1.8203
EURNZD,20050218,081800,1.8203,1.8203,1.8200,1.8200
EURNZD,20050218,081900,1.8199,1.8199,1.8194,1.8194
EURNZD,20050218,082000,1.8193,1.8193,1.8191,1.8191
EURNZD,20050218,082100,1.8193,1.8196,1.8193,1.8196
EURNZD,20050218,082200,1.8196,1.8196,1.8196,1.8196
EURNZD,20050218,082300,1.8196,1.8196,1.8196,1.8196
EURNZD,20050218,082400,1.8197,1.8198,1.8197,1.8198
EURNZD,20050218,082500,1.8198,1.8198,1.8198,1.8198
EURNZD,20050218,082600,1.8198,1.8199,1.8197,1.8199
EURNZD,20050218,082700,1.8199,1.8201,1.8199,1.8201
EURNZD,20050218,082800,1.8201,1.8201,1.8200,1.8200
EURNZD,20050218,082900,1.8199,1.8202,1.8199,1.8202
EURNZD,20050218,083000,1.8200,1.8200,1.8194,1.8195
EURNZD,20050218,083100,1.8195,1.8197,1.8195,1.8196
EURNZD,20050218,083200,1.8195,1.8195,1.8192,1.8192
EURNZD,20050218,083300,1.8191,1.8194,1.8191,1.8194
EURNZD,20050218,083400,1.8194,1.8195,1.8193,1.8193
EURNZD,20050218,083500,1.8193,1.8193,1.8193,1.8193
EURNZD,20050218,083600,1.8195,1.8195,1.8195,1.8195
EURNZD,20050218,083700,1.8195,1.8196,1.8195,1.8196
EURNZD,20050218,083800,1.8197,1.8197,1.8194,1.8194
EURNZD,20050218,083900,1.8195,1.8197,1.8195,1.8197
EURNZD,20050218,084000,1.8197,1.8198,1.8197,1.8197
EURNZD,20050218,084100,1.8198,1.8201,1.8198,1.8200
EURNZD,20050218,084200,1.8200,1.8204,1.8200,1.8204
EURNZD,20050218,084300,1.8205,1.8205,1.8200,1.8200
EURNZD,20050218,084400,1.8200,1.8200,1.8198,1.8198
EURNZD,20050218,084500,1.8198,1.8203,1.8198,1.8203
EURNZD,20050218,084600,1.8203,1.8203,1.8203,1.8203
EURNZD,20050218,084700,1.8202,1.8203,1.8202,1.8203
EURNZD,20050218,084800,1.8204,1.8207,1.8204,1.8207
EURNZD,20050218,084900,1.8208,1.8211,1.8208,1.8208
EURNZD,20050218,085000,1.8207,1.8207,1.8206,1.8206
EURNZD,20050218,085100,1.8206,1.8206,1.8206,1.8206
EURNZD,20050218,085200,1.8204,1.8204,1.8199,1.8199
EURNZD,20050218,085300,1.8198,1.8198,1.8194,1.8194
EURNZD,20050218,085400,1.8196,1.8196,1.8196,1.8196
EURNZD,20050218,085500,1.8198,1.8198,1.8198,1.8198
EURNZD,20050218,085600,1.8198,1.8198,1.8196,1.8196
EURNZD,20050218,085700,1.8196,1.8196,1.8195,1.8195
EURNZD,20050218,085800,1.8196,1.8196,1.8196,1.8196
EURNZD,20050218,085900,1.8196,1.8196,1.8188,1.8188
EURNZD,20050218,090000,1.8187,1.8187,1.8185,1.8185
EURNZD,20050218,090100,1.8185,1.8187,1.8185,1.8187
EURNZD,20050218,090200,1.8189,1.8189,1.8189,1.8189
EURNZD,20050218,090300,1.8189,1.8189,1.8189,1.8189
EURNZD,20050218,090400,1.8189,1.8189,1.8185,1.8185
EURNZD,20050218,090500,1.8184,1.8184,1.8181,1.8181
EURNZD,20050218,090600,1.8182,1.8182,1.8181,1.8181
EURNZD,20050218,090700,1.8180,1.8180,1.8179,1.8179
EURNZD,20050218,090800,1.8179,1.8179,1.8176,1.8176
EURNZD,20050218,090900,1.8177,1.8180,1.8177,1.8177
EURNZD,20050218,091000,1.8176,1.8177,1.8176,1.8176
EURNZD,20050218,091100,1.8176,1.8178,1.8176,1.8178
EURNZD,20050218,091200,1.8178,1.8178,1.8170,1.8170
EURNZD,20050218,091300,1.8169,1.8174,1.8169,1.8174
EURNZD,20050218,091400,1.8172,1.8172,1.8165,1.8165
EURNZD,20050218,091500,1.8164,1.8169,1.8164,1.8169
EURNZD,20050218,091600,1.8169,1.8170,1.8166,1.8166
EURNZD,20050218,091700,1.8165,1.8165,1.8161,1.8161
EURNZD,20050218,091800,1.8162,1.8166,1.8162,1.8163
EURNZD,20050218,091900,1.8163,1.8166,1.8163,1.8164
EURNZD,20050218,092000,1.8163,1.8163,1.8162,1.8162
EURNZD,20050218,092100,1.8163,1.8163,1.8163,1.8163
EURNZD,20050218,092200,1.8163,1.8170,1.8163,1.8170
EURNZD,20050218,092300,1.8172,1.8174,1.8172,1.8174
EURNZD,20050218,092400,1.8176,1.8176,1.8172,1.8173
EURNZD,20050218,092500,1.8174,1.8174,1.8170,1.8170
EURNZD,20050218,092600,1.8172,1.8176,1.8172,1.8174
EURNZD,20050218,092700,1.8174,1.8174,1.8173,1.8173
EURNZD,20050218,092800,1.8174,1.8174,1.8170,1.8170
EURNZD,20050218,092900,1.8168,1.8168,1.8166,1.8168
EURNZD,20050218,093000,1.8169,1.8169,1.8168,1.8168
EURNZD,20050218,093100,1.8168,1.8168,1.8162,1.8162
EURNZD,20050218,093200,1.8161,1.8161,1.8161,1.8161
EURNZD,20050218,093300,1.8162,1.8163,1.8162,1.8163
EURNZD,20050218,093400,1.8163,1.8163,1.8160,1.8160
EURNZD,20050218,093500,1.8159,1.8159,1.8157,1.8157
EURNZD,20050218,093600,1.8157,1.8157,1.8156,1.8156
EURNZD,20050218,093700,1.8156,1.8161,1.8156,1.8161
EURNZD,20050218,093800,1.8161,1.8161,1.8159,1.8161
EURNZD,20050218,093900,1.8161,1.8161,1.8160,1.8161
EURNZD,20050218,094000,1.8161,1.8163,1.8161,1.8163
EURNZD,20050218,094100,1.8164,1.8167,1.8164,1.8167
EURNZD,20050218,094200,1.8168,1.8168,1.8166,1.8166
EURNZD,20050218,094300,1.8166,1.8168,1.8166,1.8168
EURNZD,20050218,094400,1.8166,1.8166,1.8162,1.8162
EURNZD,20050218,094500,1.8161,1.8165,1.8161,1.8165
EURNZD,20050218,094600,1.8164,1.8164,1.8162,1.8162
EURNZD,20050218,094700,1.8162,1.8162,1.8160,1.8161
EURNZD,20050218,094800,1.8163,1.8166,1.8163,1.8166
EURNZD,20050218,094900,1.8165,1.8166,1.8165,1.8166
EURNZD,20050218,095000,1.8166,1.8166,1.8165,1.8165
EURNZD,20050218,095100,1.8166,1.8168,1.8166,1.8167
EURNZD,20050218,095200,1.8167,1.8167,1.8162,1.8162
EURNZD,20050218,095300,1.8161,1.8163,1.8161,1.8163
EURNZD,20050218,095400,1.8163,1.8163,1.8163,1.8163
EURNZD,20050218,095500,1.8165,1.8165,1.8161,1.8161
EURNZD,20050218,095600,1.8160,1.8168,1.8160,1.8168
EURNZD,20050218,095700,1.8169,1.8172,1.8169,1.8171
EURNZD,20050218,095800,1.8170,1.8174,1.8170,1.8174
EURNZD,20050218,095900,1.8173,1.8174,1.8173,1.8174
EURNZD,20050218,100000,1.8175,1.8177,1.8175,1.8177
EURNZD,20050218,100100,1.8177,1.8179,1.8177,1.8179
EURNZD,20050218,100200,1.8177,1.8177,1.8176,1.8176
EURNZD,20050218,100300,1.8172,1.8172,1.8171,1.8171
EURNZD,20050218,100400,1.8169,1.8169,1.8168,1.8168
EURNZD,20050218,100500,1.8168,1.8168,1.8168,1.8168
EURNZD,20050218,100600,1.8168,1.8170,1.8168,1.8170
EURNZD,20050218,100700,1.8173,1.8173,1.8170,1.8170
EURNZD,20050218,100800,1.8169,1.8169,1.8168,1.8168
EURNZD,20050218,100900,1.8167,1.8168,1.8167,1.8168
EURNZD,20050218,101000,1.8169,1.8170,1.8169,1.8169
EURNZD,20050218,101100,1.8169,1.8169,1.8169,1.8169
EURNZD,20050218,101200,1.8168,1.8168,1.8166,1.8167
EURNZD,20050218,101300,1.8169,1.8169,1.8169,1.8169
EURNZD,20050218,101400,1.8169,1.8169,1.8169,1.8169
EURNZD,20050218,101500,1.8169,1.8169,1.8166,1.8166
EURNZD,20050218,101600,1.8165,1.8167,1.8165,1.8167
EURNZD,20050218,101700,1.8167,1.8169,1.8166,1.8169
EURNZD,20050218,101800,1.8169,1.8170,1.8169,1.8169
EURNZD,20050218,101900,1.8169,1.8169,1.8168,1.8168
EURNZD,20050218,102000,1.8168,1.8169,1.8168,1.8169
EURNZD,20050218,102100,1.8169,1.8169,1.8169,1.8169
EURNZD,20050218,102200,1.8169,1.8169,1.8169,1.8169
EURNZD,20050218,102300,1.8168,1.8168,1.8166,1.8166
EURNZD,20050218,102400,1.8164,1.8164,1.8163,1.8163
EURNZD,20050218,102500,1.8163,1.8166,1.8163,1.8166
EURNZD,20050218,102600,1.8165,1.8165,1.8163,1.8163
EURNZD,20050218,102700,1.8163,1.8163,1.8162,1.8162
EURNZD,20050218,102800,1.8161,1.8161,1.8159,1.8159
EURNZD,20050218,102900,1.8158,1.8158,1.8156,1.8157
EURNZD,20050218,103000,1.8158,1.8159,1.8158,1.8158
EURNZD,20050218,103100,1.8157,1.8157,1.8156,1.8156
EURNZD,20050218,103200,1.8155,1.8155,1.8155,1.8155
EURNZD,20050218,103300,1.8154,1.8154,1.8154,1.8154
EURNZD,20050218,103400,1.8154,1.8154,1.8152,1.8152
EURNZD,20050218,103500,1.8151,1.8151,1.8151,1.8151
EURNZD,20050218,103600,1.8150,1.8152,1.8150,1.8152
EURNZD,20050218,103700,1.8152,1.8155,1.8152,1.8155
EURNZD,20050218,103800,1.8154,1.8154,1.8150,1.8150
EURNZD,20050218,103900,1.8151,1.8153,1.8151,1.8153
EURNZD,20050218,104000,1.8152,1.8152,1.8149,1.8149
EURNZD,20050218,104100,1.8149,1.8155,1.8149,1.8155
EURNZD,20050218,104200,1.8156,1.8157,1.8156,1.8156
EURNZD,20050218,104300,1.8156,1.8157,1.8156,1.8157
EURNZD,20050218,104400,1.8157,1.8159,1.8157,1.8158
EURNZD,20050218,104500,1.8157,1.8157,1.8156,1.8157
EURNZD,20050218,104600,1.8156,1.8156,1.8155,1.8155
EURNZD,20050218,104700,1.8155,1.8155,1.8155,1.8155
EURNZD,20050218,104800,1.8155,1.8155,1.8155,1.8155
EURNZD,20050218,104900,1.8155,1.8155,1.8153,1.8153
EURNZD,20050218,105000,1.8154,1.8155,1.8152,1.8152
EURNZD,20050218,105100,1.8151,1.8151,1.8149,1.8149
EURNZD,20050218,105200,1.8149,1.8149,1.8146,1.8146
EURNZD,20050218,105300,1.8146,1.8148,1.8146,1.8147
EURNZD,20050218,105400,1.8147,1.8147,1.8145,1.8145
EURNZD,20050218,105500,1.8145,1.8145,1.8144,1.8144
EURNZD,20050218,105600,1.8144,1.8147,1.8144,1.8147
EURNZD,20050218,105700,1.8147,1.8147,1.8147,1.8147
EURNZD,20050218,105800,1.8147,1.8147,1.8146,1.8146
EURNZD,20050218,105900,1.8146,1.8147,1.8146,1.8147
EURNZD,20050218,110000,1.8148,1.8148,1.8145,1.8145
EURNZD,20050218,110100,1.8145,1.8146,1.8145,1.8146
EURNZD,20050218,110200,1.8146,1.8146,1.8145,1.8145
EURNZD,20050218,110300,1.8144,1.8146,1.8144,1.8146
EURNZD,20050218,110400,1.8146,1.8147,1.8143,1.8143
EURNZD,20050218,110500,1.8142,1.8142,1.8142,1.8142
EURNZD,20050218,110600,1.8142,1.8142,1.8142,1.8142
EURNZD,20050218,110700,1.8142,1.8142,1.8142,1.8142
EURNZD,20050218,110800,1.8143,1.8143,1.8141,1.8141
EURNZD,20050218,110900,1.8140,1.8140,1.8139,1.8139
EURNZD,20050218,111000,1.8140,1.8142,1.8140,1.8142
EURNZD,20050218,111100,1.8142,1.8142,1.8142,1.8142
EURNZD,20050218,111200,1.8142,1.8142,1.8142,1.8142
EURNZD,20050218,111300,1.8142,1.8143,1.8141,1.8141
EURNZD,20050218,111400,1.8140,1.8140,1.8138,1.8138
EURNZD,20050218,111500,1.8135,1.8137,1.8135,1.8137
EURNZD,20050218,111600,1.8140,1.8144,1.8140,1.8144
EURNZD,20050218,111700,1.8145,1.8145,1.8145,1.8145
EURNZD,20050218,111800,1.8145,1.8147,1.8145,1.8146
EURNZD,20050218,111900,1.8145,1.8145,1.8142,1.8142
EURNZD,20050218,112000,1.8142,1.8142,1.8139,1.8139
EURNZD,20050218,112100,1.8139,1.8139,1.8137,1.8137
EURNZD,20050218,112200,1.8137,1.8138,1.8137,1.8138
EURNZD,20050218,112300,1.8138,1.8138,1.8135,1.8135
EURNZD,20050218,112400,1.8134,1.8134,1.8133,1.8134
EURNZD,20050218,112500,1.8134,1.8135,1.8134,1.8135
EURNZD,20050218,112600,1.8137,1.8137,1.8137,1.8137
EURNZD,20050218,112700,1.8138,1.8138,1.8137,1.8137
EURNZD,20050218,112800,1.8135,1.8135,1.8135,1.8135
EURNZD,20050218,112900,1.8135,1.8137,1.8135,1.8137
EURNZD,20050218,113000,1.8139,1.8139,1.8138,1.8138
EURNZD,20050218,113100,1.8138,1.8138,1.8136,1.8136
EURNZD,20050218,113200,1.8136,1.8136,1.8135,1.8135
EURNZD,20050218,113300,1.8135,1.8135,1.8134,1.8135
EURNZD,20050218,113400,1.8135,1.8135,1.8135,1.8135
EURNZD,20050218,113500,1.8137,1.8137,1.8137,1.8137
EURNZD,20050218,113600,1.8137,1.8140,1.8137,1.8140
EURNZD,20050218,113700,1.8141,1.8142,1.8141,1.8142
EURNZD,20050218,113800,1.8142,1.8142,1.8142,1.8142
EURNZD,20050218,113900,1.8142,1.8143,1.8142,1.8143
EURNZD,20050218,114000,1.8144,1.8144,1.8144,1.8144
EURNZD,20050218,114100,1.8144,1.8145,1.8144,1.8144
EURNZD,20050218,114200,1.8143,1.8143,1.8142,1.8142
EURNZD,20050218,114300,1.8143,1.8145,1.8143,1.8145
EURNZD,20050218,114400,1.8145,1.8145,1.8145,1.8145
EURNZD,20050218,114500,1.8145,1.8145,1.8144,1.8144
EURNZD,20050218,114600,1.8143,1.8143,1.8140,1.8140
EURNZD,20050218,114700,1.8138,1.8138,1.8133,1.8135
EURNZD,20050218,114800,1.8133,1.8137,1.8132,1.8137
EURNZD,20050218,114900,1.8138,1.8139,1.8138,1.8138
EURNZD,20050218,115000,1.8138,1.8138,1.8138,1.8138
EURNZD,20050218,115100,1.8137,1.8137,1.8134,1.8137
EURNZD,20050218,115200,1.8136,1.8138,1.8136,1.8138
EURNZD,20050218,115300,1.8138,1.8138,1.8138,1.8138
EURNZD,20050218,115400,1.8138,1.8138,1.8135,1.8136
EURNZD,20050218,115500,1.8135,1.8135,1.8132,1.8133
EURNZD,20050218,115600,1.8133,1.8135,1.8133,1.8133
EURNZD,20050218,115700,1.8133,1.8133,1.8133,1.8133
EURNZD,20050218,115800,1.8132,1.8132,1.8129,1.8129
EURNZD,20050218,115900,1.8130,1.8131,1.8130,1.8131
EURNZD,20050218,120000,1.8131,1.8132,1.8131,1.8132
EURNZD,20050218,120100,1.8133,1.8133,1.8132,1.8132
EURNZD,20050218,120200,1.8133,1.8139,1.8133,1.8139
EURNZD,20050218,120300,1.8139,1.8139,1.8135,1.8135
EURNZD,20050218,120400,1.8134,1.8134,1.8132,1.8134
EURNZD,20050218,120500,1.8134,1.8134,1.8130,1.8130
EURNZD,20050218,120600,1.8129,1.8134,1.8128,1.8134
EURNZD,20050218,120700,1.8135,1.8135,1.8133,1.8133
EURNZD,20050218,120800,1.8133,1.8133,1.8131,1.8131
EURNZD,20050218,120900,1.8131,1.8131,1.8129,1.8129
EURNZD,20050218,121000,1.8128,1.8128,1.8125,1.8125
EURNZD,20050218,121100,1.8125,1.8128,1.8125,1.8128
EURNZD,20050218,121200,1.8128,1.8128,1.8125,1.8125
EURNZD,20050218,121300,1.8125,1.8125,1.8124,1.8124
EURNZD,20050218,121400,1.8124,1.8124,1.8122,1.8123
EURNZD,20050218,121500,1.8124,1.8128,1.8124,1.8128
EURNZD,20050218,121600,1.8128,1.8131,1.8128,1.8131
EURNZD,20050218,121700,1.8131,1.8131,1.8130,1.8130
EURNZD,20050218,121800,1.8130,1.8131,1.8130,1.8131
EURNZD,20050218,121900,1.8131,1.8131,1.8131,1.8131
EURNZD,20050218,122000,1.8130,1.8130,1.8130,1.8130
EURNZD,20050218,122100,1.8128,1.8130,1.8128,1.8130
EURNZD,20050218,122200,1.8131,1.8131,1.8131,1.8131
EURNZD,20050218,122300,1.8130,1.8130,1.8126,1.8126
EURNZD,20050218,122400,1.8126,1.8128,1.8125,1.8128
EURNZD,20050218,122500,1.8126,1.8127,1.8126,1.8127
EURNZD,20050218,122600,1.8126,1.8126,1.8125,1.8125
EURNZD,20050218,122700,1.8124,1.8124,1.8124,1.8124
EURNZD,20050218,122800,1.8124,1.8126,1.8124,1.8125
EURNZD,20050218,122900,1.8124,1.8124,1.8124,1.8124
EURNZD,20050218,123000,1.8124,1.8124,1.8123,1.8123
EURNZD,20050218,123100,1.8123,1.8127,1.8123,1.8127
EURNZD,20050218,123200,1.8128,1.8128,1.8125,1.8125
EURNZD,20050218,123300,1.8124,1.8125,1.8124,1.8125
EURNZD,20050218,123400,1.8125,1.8125,1.8124,1.8124
EURNZD,20050218,123500,1.8123,1.8123,1.8123,1.8123
EURNZD,20050218,123600,1.8123,1.8123,1.8121,1.8121
EURNZD,20050218,123700,1.8121,1.8121,1.8120,1.8121
EURNZD,20050218,123800,1.8121,1.8121,1.8120,1.8120
EURNZD,20050218,123900,1.8122,1.8124,1.8122,1.8123
EURNZD,20050218,124000,1.8122,1.8122,1.8121,1.8122
EURNZD,20050218,124100,1.8123,1.8126,1.8123,1.8126
EURNZD,20050218,124200,1.8128,1.8128,1.8124,1.8124
EURNZD,20050218,124300,1.8123,1.8124,1.8123,1.8124
EURNZD,20050218,124400,1.8125,1.8125,1.8125,1.8125
EURNZD,20050218,124500,1.8125,1.8125,1.8123,1.8123
EURNZD,20050218,124600,1.8122,1.8122,1.8118,1.8120
EURNZD,20050218,124700,1.8117,1.8117,1.8115,1.8115
EURNZD,20050218,124800,1.8116,1.8116,1.8116,1.8116
EURNZD,20050218,124900,1.8117,1.8118,1.8117,1.8118
EURNZD,20050218,125000,1.8117,1.8117,1.8112,1.8113
EURNZD,20050218,125100,1.8114,1.8115,1.8114,1.8115
EURNZD,20050218,125200,1.8114,1.8116,1.8114,1.8116
EURNZD,20050218,125300,1.8115,1.8115,1.8113,1.8113
EURNZD,20050218,125400,1.8113,1.8117,1.8113,1.8117
EURNZD,20050218,125500,1.8117,1.8119,1.8117,1.8119
EURNZD,20050218,125600,1.8118,1.8122,1.8118,1.8122
EURNZD,20050218,125700,1.8123,1.8124,1.8123,1.8124
EURNZD,20050218,125800,1.8124,1.8124,1.8117,1.8117
EURNZD,20050218,125900,1.8116,1.8116,1.8115,1.8116
EURNZD,20050218,130000,1.8117,1.8117,1.8116,1.8116
EURNZD,20050218,130100,1.8117,1.8119,1.8117,1.8119
EURNZD,20050218,130200,1.8120,1.8120,1.8120,1.8120
EURNZD,20050218,130300,1.8120,1.8120,1.8118,1.8119
EURNZD,20050218,130400,1.8121,1.8123,1.8121,1.8122
EURNZD,20050218,130500,1.8121,1.8121,1.8116,1.8116
EURNZD,20050218,130600,1.8115,1.8116,1.8115,1.8116
EURNZD,20050218,130700,1.8117,1.8118,1.8117,1.8118
EURNZD,20050218,130800,1.8118,1.8118,1.8118,1.8118
EURNZD,20050218,130900,1.8119,1.8119,1.8117,1.8117
EURNZD,20050218,131000,1.8116,1.8116,1.8113,1.8113
EURNZD,20050218,131100,1.8113,1.8113,1.8113,1.8113
EURNZD,20050218,131200,1.8114,1.8115,1.8114,1.8114
EURNZD,20050218,131300,1.8112,1.8112,1.8111,1.8111
EURNZD,20050218,131400,1.8111,1.8111,1.8110,1.8110
EURNZD,20050218,131500,1.8110,1.8112,1.8110,1.8112
EURNZD,20050218,131600,1.8113,1.8114,1.8113,1.8114
EURNZD,20050218,131700,1.8114,1.8115,1.8114,1.8115
EURNZD,20050218,131800,1.8115,1.8116,1.8115,1.8116
EURNZD,20050218,131900,1.8115,1.8115,1.8115,1.8115
EURNZD,20050218,132000,1.8116,1.8118,1.8116,1.8118
EURNZD,20050218,132100,1.8119,1.8119,1.8119,1.8119
EURNZD,20050218,132200,1.8118,1.8118,1.8115,1.8117
EURNZD,20050218,132300,1.8119,1.8125,1.8119,1.8125
EURNZD,20050218,132400,1.8125,1.8127,1.8125,1.8127
EURNZD,20050218,132500,1.8127,1.8128,1.8127,1.8128
EURNZD,20050218,132600,1.8128,1.8128,1.8127,1.8127
EURNZD,20050218,132700,1.8127,1.8128,1.8127,1.8128
EURNZD,20050218,132800,1.8128,1.8130,1.8128,1.8130
EURNZD,20050218,132900,1.8130,1.8130,1.8128,1.8128
EURNZD,20050218,133000,1.8130,1.8131,1.8124,1.8124
EURNZD,20050218,133100,1.8124,1.8124,1.8120,1.8120
EURNZD,20050218,133200,1.8119,1.8131,1.8119,1.8131
EURNZD,20050218,133300,1.8132,1.8132,1.8126,1.8126
EURNZD,20050218,133400,1.8124,1.8125,1.8124,1.8125
EURNZD,20050218,133500,1.8125,1.8125,1.8125,1.8125
EURNZD,20050218,133600,1.8124,1.8124,1.8122,1.8122
EURNZD,20050218,133700,1.8121,1.8121,1.8121,1.8121
EURNZD,20050218,133800,1.8118,1.8118,1.8114,1.8115
EURNZD,20050218,133900,1.8116,1.8117,1.8113,1.8113
EURNZD,20050218,134000,1.8114,1.8118,1.8114,1.8118
EURNZD,20050218,134100,1.8119,1.8120,1.8119,1.8120
EURNZD,20050218,134200,1.8121,1.8121,1.8117,1.8117
EURNZD,20050218,134300,1.8116,1.8116,1.8113,1.8114
EURNZD,20050218,134400,1.8115,1.8117,1.8115,1.8117
EURNZD,20050218,134500,1.8118,1.8119,1.8118,1.8119
EURNZD,20050218,134600,1.8119,1.8119,1.8118,1.8118
EURNZD,20050218,134700,1.8117,1.8118,1.8117,1.8118
EURNZD,20050218,134800,1.8119,1.8120,1.8118,1.8118
EURNZD,20050218,134900,1.8118,1.8119,1.8117,1.8119
EURNZD,20050218,135000,1.8120,1.8121,1.8120,1.8121
EURNZD,20050218,135100,1.8121,1.8121,1.8120,1.8120
EURNZD,20050218,135200,1.8117,1.8117,1.8117,1.8117
EURNZD,20050218,135300,1.8116,1.8122,1.8116,1.8121
EURNZD,20050218,135400,1.8120,1.8125,1.8118,1.8125
EURNZD,20050218,135500,1.8123,1.8123,1.8122,1.8123
EURNZD,20050218,135600,1.8123,1.8123,1.8121,1.8121
EURNZD,20050218,135700,1.8121,1.8121,1.8119,1.8119
EURNZD,20050218,135800,1.8120,1.8120,1.8119,1.8119
EURNZD,20050218,135900,1.8119,1.8121,1.8119,1.8120
EURNZD,20050218,140000,1.8121,1.8124,1.8121,1.8124
EURNZD,20050218,140100,1.8119,1.8119,1.8108,1.8108
EURNZD,20050218,140200,1.8103,1.8103,1.8095,1.8096
EURNZD,20050218,140300,1.8096,1.8103,1.8096,1.8103
EURNZD,20050218,140400,1.8104,1.8121,1.8104,1.8121
EURNZD,20050218,140500,1.8122,1.8123,1.8117,1.8117
EURNZD,20050218,140600,1.8115,1.8119,1.8115,1.8119
EURNZD,20050218,140700,1.8119,1.8120,1.8119,1.8120
EURNZD,20050218,140800,1.8123,1.8123,1.8123,1.8123
EURNZD,20050218,140900,1.8122,1.8122,1.8116,1.8116
EURNZD,20050218,141000,1.8116,1.8116,1.8116,1.8116
EURNZD,20050218,141100,1.8116,1.8119,1.8116,1.8119
EURNZD,20050218,141200,1.8120,1.8124,1.8120,1.8124
EURNZD,20050218,141300,1.8125,1.8128,1.8125,1.8128
EURNZD,20050218,141400,1.8130,1.8130,1.8126,1.8126
EURNZD,20050218,141500,1.8125,1.8125,1.8119,1.8119
EURNZD,20050218,141600,1.8119,1.8119,1.8119,1.8119
EURNZD,20050218,141700,1.8119,1.8119,1.8118,1.8119
EURNZD,20050218,141800,1.8120,1.8121,1.8119,1.8119
EURNZD,20050218,141900,1.8119,1.8121,1.8119,1.8121
EURNZD,20050218,142000,1.8122,1.8124,1.8122,1.8124
EURNZD,20050218,142100,1.8124,1.8124,1.8124,1.8124
EURNZD,20050218,142200,1.8122,1.8122,1.8120,1.8120
EURNZD,20050218,142300,1.8119,1.8121,1.8119,1.8121
EURNZD,20050218,142400,1.8122,1.8122,1.8104,1.8104
EURNZD,20050218,142500,1.8104,1.8107,1.8103,1.8103
EURNZD,20050218,142600,1.8100,1.8100,1.8091,1.8091
EURNZD,20050218,142700,1.8093,1.8100,1.8093,1.8095
EURNZD,20050218,142800,1.8094,1.8094,1.8084,1.8084
EURNZD,20050218,142900,1.8086,1.8086,1.8083,1.8083
EURNZD,20050218,143000,1.8083,1.8084,1.8082,1.8082
EURNZD,20050218,143100,1.8080,1.8080,1.8061,1.8062
EURNZD,20050218,143200,1.8061,1.8073,1.8060,1.8070
EURNZD,20050218,143300,1.8071,1.8072,1.8061,1.8072
EURNZD,20050218,143400,1.8075,1.8091,1.8075,1.8089
EURNZD,20050218,143500,1.8089,1.8091,1.8083,1.8083
EURNZD,20050218,143600,1.8081,1.8081,1.8073,1.8078
EURNZD,20050218,143700,1.8081,1.8088,1.8081,1.8086
EURNZD,20050218,143800,1.8084,1.8085,1.8081,1.8085
EURNZD,20050218,143900,1.8086,1.8092,1.8086,1.8092
EURNZD,20050218,144000,1.8093,1.8095,1.8092,1.8095
EURNZD,20050218,144100,1.8096,1.8098,1.8095,1.8097
EURNZD,20050218,144200,1.8095,1.8095,1.8088,1.8088
EURNZD,20050218,144300,1.8086,1.8086,1.8080,1.8081
EURNZD,20050218,144400,1.8082,1.8089,1.8082,1.8088
EURNZD,20050218,144500,1.8087,1.8087,1.8082,1.8082
EURNZD,20050218,144600,1.8081,1.8085,1.8078,1.8085
EURNZD,20050218,144700,1.8086,1.8087,1.8078,1.8078
EURNZD,20050218,144800,1.8077,1.8077,1.8065,1.8065
EURNZD,20050218,144900,1.8063,1.8075,1.8063,1.8074
EURNZD,20050218,145000,1.8073,1.8073,1.8063,1.8063
EURNZD,20050218,145100,1.8063,1.8063,1.8058,1.8058
EURNZD,20050218,145200,1.8059,1.8063,1.8059,1.8060
EURNZD,20050218,145300,1.8061,1.8069,1.8061,1.8069
EURNZD,20050218,145400,1.8070,1.8077,1.8070,1.8077
EURNZD,20050218,145500,1.8079,1.8080,1.8078,1.8080
EURNZD,20050218,145600,1.8081,1.8083,1.8073,1.8073
EURNZD,20050218,145700,1.8074,1.8076,1.8073,1.8073
EURNZD,20050218,145800,1.8072,1.8073,1.8070,1.8073
EURNZD,20050218,145900,1.8074,1.8075,1.8073,1.8074
EURNZD,20050218,150000,1.8073,1.8086,1.8072,1.8086
EURNZD,20050218,150100,1.8087,1.8092,1.8087,1.8091
EURNZD,20050218,150200,1.8093,1.8095,1.8093,1.8094
EURNZD,20050218,150300,1.8093,1.8093,1.8091,1.8091
EURNZD,20050218,150400,1.8090,1.8095,1.8090,1.8093
EURNZD,20050218,150500,1.8090,1.8092,1.8088,1.8092
EURNZD,20050218,150600,1.8094,1.8100,1.8094,1.8096
EURNZD,20050218,150700,1.8095,1.8100,1.8095,1.8100
EURNZD,20050218,150800,1.8101,1.8101,1.8101,1.8101
EURNZD,20050218,150900,1.8101,1.8102,1.8100,1.8102
EURNZD,20050218,151000,1.8101,1.8101,1.8098,1.8098
EURNZD,20050218,151100,1.8100,1.8100,1.8098,1.8098
EURNZD,20050218,151200,1.8096,1.8097,1.8096,1.8096
EURNZD,20050218,151300,1.8096,1.8096,1.8093,1.8095
EURNZD,20050218,151400,1.8096,1.8100,1.8096,1.8100
EURNZD,20050218,151500,1.8101,1.8101,1.8098,1.8098
EURNZD,20050218,151600,1.8098,1.8099,1.8098,1.8099
EURNZD,20050218,151700,1.8100,1.8100,1.8096,1.8096
EURNZD,20050218,151800,1.8095,1.8097,1.8095,1.8097
EURNZD,20050218,151900,1.8097,1.8100,1.8097,1.8100
EURNZD,20050218,152000,1.8101,1.8101,1.8100,1.8100
EURNZD,20050218,152100,1.8098,1.8098,1.8097,1.8097
EURNZD,20050218,152200,1.8096,1.8098,1.8095,1.8098
EURNZD,20050218,152300,1.8100,1.8100,1.8100,1.8100
EURNZD,20050218,152400,1.8101,1.8102,1.8100,1.8100
EURNZD,20050218,152500,1.8100,1.8106,1.8100,1.8106
EURNZD,20050218,152600,1.8106,1.8106,1.8106,1.8106
EURNZD,20050218,152700,1.8106,1.8106,1.8104,1.8104
EURNZD,20050218,152800,1.8102,1.8102,1.8101,1.8102
EURNZD,20050218,152900,1.8101,1.8101,1.8100,1.8101
EURNZD,20050218,153000,1.8102,1.8105,1.8102,1.8102
EURNZD,20050218,153100,1.8102,1.8102,1.8101,1.8102
EURNZD,20050218,153200,1.8103,1.8105,1.8102,1.8102
EURNZD,20050218,153300,1.8101,1.8101,1.8097,1.8097
EURNZD,20050218,153400,1.8096,1.8096,1.8091,1.8092
EURNZD,20050218,153500,1.8093,1.8095,1.8092,1.8095
EURNZD,20050218,153600,1.8094,1.8097,1.8092,1.8097
EURNZD,20050218,153700,1.8097,1.8097,1.8097,1.8097
EURNZD,20050218,153800,1.8095,1.8096,1.8093,1.8096
EURNZD,20050218,153900,1.8097,1.8097,1.8096,1.8096
EURNZD,20050218,154000,1.8097,1.8098,1.8096,1.8098
EURNZD,20050218,154100,1.8100,1.8105,1.8100,1.8103
EURNZD,20050218,154200,1.8103,1.8103,1.8103,1.8103
EURNZD,20050218,154300,1.8105,1.8105,1.8102,1.8102
EURNZD,20050218,154400,1.8103,1.8103,1.8103,1.8103
EURNZD,20050218,154500,1.8103,1.8106,1.8103,1.8106
EURNZD,20050218,154600,1.8108,1.8108,1.8104,1.8104
EURNZD,20050218,154700,1.8103,1.8103,1.8101,1.8101
EURNZD,20050218,154800,1.8102,1.8106,1.8102,1.8106
EURNZD,20050218,154900,1.8110,1.8113,1.8110,1.8113
EURNZD,20050218,155000,1.8114,1.8116,1.8112,1.8112
EURNZD,20050218,155100,1.8110,1.8110,1.8109,1.8110
EURNZD,20050218,155200,1.8111,1.8115,1.8111,1.8112
EURNZD,20050218,155300,1.8111,1.8111,1.8107,1.8107
EURNZD,20050218,155400,1.8105,1.8105,1.8101,1.8102
EURNZD,20050218,155500,1.8103,1.8112,1.8103,1.8112
EURNZD,20050218,155600,1.8112,1.8113,1.8112,1.8112
EURNZD,20050218,155700,1.8113,1.8116,1.8110,1.8110
EURNZD,20050218,155800,1.8107,1.8107,1.8092,1.8092
EURNZD,20050218,155900,1.8092,1.8092,1.8091,1.8092
EURNZD,20050218,160000,1.8094,1.8098,1.8094,1.8098
EURNZD,20050218,160100,1.8098,1.8101,1.8098,1.8101
EURNZD,20050218,160200,1.8101,1.8101,1.8099,1.8100
EURNZD,20050218,160300,1.8101,1.8102,1.8101,1.8102
EURNZD,20050218,160400,1.8102,1.8102,1.8098,1.8098
EURNZD,20050218,160500,1.8100,1.8102,1.8098,1.8098
EURNZD,20050218,160600,1.8098,1.8098,1.8096,1.8096
EURNZD,20050218,160700,1.8095,1.8096,1.8093,1.8096
EURNZD,20050218,160800,1.8098,1.8100,1.8098,1.8100
EURNZD,20050218,160900,1.8100,1.8100,1.8099,1.8099
EURNZD,20050218,161000,1.8100,1.8100,1.8100,1.8100
EURNZD,20050218,161100,1.8102,1.8104,1.8100,1.8100
EURNZD,20050218,161200,1.8100,1.8101,1.8097,1.8097
EURNZD,20050218,161300,1.8096,1.8099,1.8095,1.8096
EURNZD,20050218,161400,1.8094,1.8097,1.8094,1.8097
EURNZD,20050218,161500,1.8097,1.8097,1.8093,1.8093
EURNZD,20050218,161600,1.8093,1.8093,1.8093,1.8093
EURNZD,20050218,161700,1.8092,1.8092,1.8089,1.8089
EURNZD,20050218,161800,1.8090,1.8091,1.8090,1.8091
EURNZD,20050218,161900,1.8092,1.8093,1.8091,1.8091
EURNZD,20050218,162000,1.8090,1.8091,1.8090,1.8091
EURNZD,20050218,162100,1.8093,1.8093,1.8091,1.8092
EURNZD,20050218,162200,1.8093,1.8093,1.8087,1.8087
EURNZD,20050218,162300,1.8088,1.8093,1.8088,1.8093
EURNZD,20050218,162400,1.8094,1.8094,1.8092,1.8093
EURNZD,20050218,162500,1.8094,1.8094,1.8091,1.8091
EURNZD,20050218,162600,1.8090,1.8090,1.8089,1.8089
EURNZD,20050218,162700,1.8089,1.8090,1.8089,1.8089
EURNZD,20050218,162800,1.8087,1.8090,1.8087,1.8090
EURNZD,20050218,162900,1.8090,1.8094,1.8090,1.8093
EURNZD,20050218,163000,1.8092,1.8092,1.8086,1.8086
EURNZD,20050218,163100,1.8085,1.8085,1.8084,1.8084
EURNZD,20050218,163200,1.8083,1.8084,1.8083,1.8084
EURNZD,20050218,163300,1.8085,1.8086,1.8083,1.8083
EURNZD,20050218,163400,1.8083,1.8083,1.8077,1.8077
EURNZD,20050218,163500,1.8076,1.8076,1.8075,1.8075
EURNZD,20050218,163600,1.8073,1.8073,1.8065,1.8065
EURNZD,20050218,163700,1.8063,1.8063,1.8053,1.8056
EURNZD,20050218,163800,1.8057,1.8063,1.8057,1.8060
EURNZD,20050218,163900,1.8059,1.8062,1.8059,1.8061
EURNZD,20050218,164000,1.8060,1.8060,1.8059,1.8059
EURNZD,20050218,164100,1.8060,1.8061,1.8060,1.8061
EURNZD,20050218,164200,1.8062,1.8062,1.8060,1.8060
EURNZD,20050218,164300,1.8061,1.8063,1.8061,1.8061
EURNZD,20050218,164400,1.8060,1.8060,1.8060,1.8060
EURNZD,20050218,164500,1.8058,1.8058,1.8043,1.8044
EURNZD,20050218,164600,1.8048,1.8061,1.8048,1.8061
EURNZD,20050218,164700,1.8062,1.8066,1.8058,1.8058
EURNZD,20050218,164800,1.8058,1.8061,1.8058,1.8061
EURNZD,20050218,164900,1.8062,1.8065,1.8062,1.8065
EURNZD,20050218,165000,1.8067,1.8068,1.8067,1.8068
EURNZD,20050218,165100,1.8069,1.8070,1.8069,1.8069
EURNZD,20050218,165200,1.8070,1.8071,1.8063,1.8063
EURNZD,20050218,165300,1.8060,1.8062,1.8059,1.8062
EURNZD,20050218,165400,1.8062,1.8063,1.8062,1.8063
EURNZD,20050218,165500,1.8063,1.8064,1.8063,1.8064
EURNZD,20050218,165600,1.8065,1.8065,1.8063,1.8063
EURNZD,20050218,165700,1.8062,1.8062,1.8062,1.8062
EURNZD,20050218,165800,1.8061,1.8063,1.8060,1.8060
EURNZD,20050218,165900,1.8060,1.8065,1.8060,1.8065
EURNZD,20050218,170000,1.8067,1.8078,1.8067,1.8078
EURNZD,20050218,170100,1.8079,1.8083,1.8079,1.8083
EURNZD,20050218,170200,1.8082,1.8085,1.8082,1.8085
EURNZD,20050218,170300,1.8086,1.8088,1.8086,1.8087
EURNZD,20050218,170400,1.8087,1.8089,1.8087,1.8089
EURNZD,20050218,170500,1.8088,1.8088,1.8087,1.8088
EURNZD,20050218,170600,1.8088,1.8089,1.8088,1.8089
EURNZD,20050218,170700,1.8089,1.8090,1.8089,1.8089
EURNZD,20050218,170800,1.8088,1.8088,1.8083,1.8083
EURNZD,20050218,170900,1.8082,1.8082,1.8080,1.8080
EURNZD,20050218,171000,1.8080,1.8080,1.8078,1.8080
EURNZD,20050218,171100,1.8077,1.8077,1.8070,1.8070
EURNZD,20050218,171200,1.8070,1.8070,1.8066,1.8066
EURNZD,20050218,171300,1.8066,1.8066,1.8066,1.8066
EURNZD,20050218,171400,1.8066,1.8071,1.8066,1.8071
EURNZD,20050218,171500,1.8071,1.8071,1.8070,1.8070
EURNZD,20050218,171600,1.8069,1.8070,1.8069,1.8070
EURNZD,20050218,171700,1.8070,1.8072,1.8069,1.8070
EURNZD,20050218,171800,1.8068,1.8068,1.8067,1.8068
EURNZD,20050218,171900,1.8069,1.8069,1.8069,1.8069
EURNZD,20050218,172000,1.8069,1.8069,1.8067,1.8067
EURNZD,20050218,172100,1.8066,1.8067,1.8066,1.8067
EURNZD,20050218,172200,1.8068,1.8068,1.8068,1.8068
EURNZD,20050218,172300,1.8067,1.8067,1.8063,1.8065
EURNZD,20050218,172400,1.8065,1.8065,1.8062,1.8063
EURNZD,20050218,172500,1.8063,1.8066,1.8063,1.8066
EURNZD,20050218,172600,1.8067,1.8070,1.8067,1.8069
EURNZD,20050218,172700,1.8069,1.8069,1.8069,1.8069
EURNZD,20050218,172800,1.8070,1.8071,1.8067,1.8067
EURNZD,20050218,172900,1.8069,1.8069,1.8069,1.8069
EURNZD,20050218,173000,1.8069,1.8069,1.8063,1.8063
EURNZD,20050218,173100,1.8063,1.8063,1.8063,1.8063
EURNZD,20050218,173200,1.8065,1.8066,1.8065,1.8066
EURNZD,20050218,173300,1.8067,1.8070,1.8067,1.8069
EURNZD,20050218,173400,1.8068,1.8068,1.8063,1.8063
EURNZD,20050218,173500,1.8061,1.8061,1.8060,1.8060
EURNZD,20050218,173600,1.8061,1.8061,1.8059,1.8059
EURNZD,20050218,173700,1.8056,1.8056,1.8049,1.8049
EURNZD,20050218,173800,1.8049,1.8049,1.8048,1.8048
EURNZD,20050218,173900,1.8048,1.8048,1.8033,1.8033
EURNZD,20050218,174000,1.8032,1.8033,1.8032,1.8033
EURNZD,20050218,174100,1.8035,1.8036,1.8035,1.8036
EURNZD,20050218,174200,1.8036,1.8041,1.8036,1.8041
EURNZD,20050218,174300,1.8042,1.8042,1.8040,1.8040
EURNZD,20050218,174400,1.8039,1.8041,1.8039,1.8040
EURNZD,20050218,174500,1.8038,1.8038,1.8035,1.8036
EURNZD,20050218,174600,1.8036,1.8037,1.8036,1.8037
EURNZD,20050218,174700,1.8038,1.8039,1.8038,1.8039
EURNZD,20050218,174800,1.8039,1.8039,1.8037,1.8037
EURNZD,20050218,174900,1.8037,1.8041,1.8037,1.8041
EURNZD,20050218,175000,1.8041,1.8047,1.8041,1.8047
EURNZD,20050218,175100,1.8046,1.8046,1.8043,1.8043
EURNZD,20050218,175200,1.8043,1.8045,1.8043,1.8045
EURNZD,20050218,175300,1.8045,1.8046,1.8045,1.8045
EURNZD,20050218,175400,1.8047,1.8047,1.8047,1.8047
EURNZD,20050218,175500,1.8048,1.8049,1.8047,1.8049
EURNZD,20050218,175600,1.8047,1.8047,1.8043,1.8043
EURNZD,20050218,175700,1.8043,1.8043,1.8041,1.8043
EURNZD,20050218,175800,1.8044,1.8046,1.8044,1.8046
EURNZD,20050218,175900,1.8045,1.8047,1.8045,1.8047
EURNZD,20050218,180000,1.8047,1.8049,1.8047,1.8049
EURNZD,20050218,180100,1.8051,1.8053,1.8051,1.8053
EURNZD,20050218,180200,1.8053,1.8053,1.8052,1.8052
EURNZD,20050218,180300,1.8051,1.8051,1.8048,1.8051
EURNZD,20050218,180400,1.8051,1.8051,1.8051,1.8051
EURNZD,20050218,180500,1.8052,1.8052,1.8051,1.8052
EURNZD,20050218,180600,1.8053,1.8055,1.8048,1.8049
EURNZD,20050218,180700,1.8049,1.8049,1.8049,1.8049
EURNZD,20050218,180800,1.8049,1.8050,1.8049,1.8050
EURNZD,20050218,180900,1.8050,1.8050,1.8049,1.8049
EURNZD,20050218,181000,1.8049,1.8049,1.8049,1.8049
EURNZD,20050218,181100,1.8049,1.8049,1.8049,1.8049
EURNZD,20050218,181200,1.8048,1.8048,1.8044,1.8044
EURNZD,20050218,181300,1.8046,1.8047,1.8046,1.8046
EURNZD,20050218,181400,1.8045,1.8046,1.8042,1.8046
EURNZD,20050218,181500,1.8047,1.8047,1.8047,1.8047
EURNZD,20050218,181600,1.8046,1.8046,1.8044,1.8044
EURNZD,20050218,181700,1.8044,1.8044,1.8042,1.8043
EURNZD,20050218,181800,1.8045,1.8045,1.8040,1.8040
EURNZD,20050218,181900,1.8039,1.8039,1.8039,1.8039
EURNZD,20050218,182000,1.8039,1.8042,1.8032,1.8032
EURNZD,20050218,182100,1.8033,1.8037,1.8033,1.8037
EURNZD,20050218,182200,1.8038,1.8042,1.8036,1.8042
EURNZD,20050218,182300,1.8043,1.8043,1.8043,1.8043
EURNZD,20050218,182400,1.8043,1.8043,1.8042,1.8042
EURNZD,20050218,182500,1.8041,1.8041,1.8041,1.8041
EURNZD,20050218,182600,1.8042,1.8043,1.8042,1.8043
EURNZD,20050218,182700,1.8043,1.8046,1.8043,1.8043
EURNZD,20050218,182800,1.8043,1.8043,1.8040,1.8040
EURNZD,20050218,182900,1.8041,1.8043,1.8041,1.8043
EURNZD,20050218,183000,1.8044,1.8045,1.8042,1.8042
EURNZD,20050218,183100,1.8042,1.8043,1.8042,1.8043
EURNZD,20050218,183200,1.8043,1.8043,1.8042,1.8043
EURNZD,20050218,183300,1.8043,1.8043,1.8043,1.8043
EURNZD,20050218,183400,1.8044,1.8046,1.8044,1.8046
EURNZD,20050218,183500,1.8047,1.8048,1.8047,1.8048
EURNZD,20050218,183600,1.8049,1.8049,1.8049,1.8049
EURNZD,20050218,183700,1.8049,1.8049,1.8046,1.8047
EURNZD,20050218,183800,1.8047,1.8049,1.8047,1.8049
EURNZD,20050218,183900,1.8049,1.8049,1.8047,1.8047
EURNZD,20050218,184000,1.8048,1.8048,1.8048,1.8048
EURNZD,20050218,184100,1.8048,1.8048,1.8045,1.8045
EURNZD,20050218,184200,1.8044,1.8044,1.8044,1.8044
EURNZD,20050218,184300,1.8044,1.8045,1.8043,1.8043
EURNZD,20050218,184400,1.8041,1.8043,1.8041,1.8043
EURNZD,20050218,184500,1.8044,1.8044,1.8042,1.8042
EURNZD,20050218,184600,1.8040,1.8046,1.8040,1.8046
EURNZD,20050218,184700,1.8045,1.8045,1.8045,1.8045
EURNZD,20050218,184800,1.8046,1.8046,1.8045,1.8045
EURNZD,20050218,184900,1.8045,1.8045,1.8033,1.8033
EURNZD,20050218,185000,1.8032,1.8032,1.8032,1.8032
EURNZD,20050218,185100,1.8032,1.8035,1.8032,1.8035
EURNZD,20050218,185200,1.8035,1.8035,1.8034,1.8034
EURNZD,20050218,185300,1.8034,1.8037,1.8034,1.8037
EURNZD,20050218,185400,1.8039,1.8046,1.8039,1.8046
EURNZD,20050218,185500,1.8046,1.8047,1.8046,1.8046
EURNZD,20050218,185600,1.8045,1.8045,1.8045,1.8045
EURNZD,20050218,185700,1.8045,1.8045,1.8045,1.8045
EURNZD,20050218,185800,1.8046,1.8047,1.8046,1.8047
EURNZD,20050218,185900,1.8046,1.8046,1.8042,1.8045
EURNZD,20050218,190000,1.8041,1.8042,1.8035,1.8042
EURNZD,20050218,190100,1.8043,1.8048,1.8043,1.8048
EURNZD,20050218,190200,1.8052,1.8084,1.8052,1.8084
EURNZD,20050218,190300,1.8086,1.8086,1.8081,1.8081
EURNZD,20050218,190400,1.8077,1.8077,1.8068,1.8068
EURNZD,20050218,190500,1.8068,1.8070,1.8066,1.8066
EURNZD,20050218,190600,1.8063,1.8066,1.8061,1.8066
EURNZD,20050218,190700,1.8067,1.8069,1.8067,1.8068
EURNZD,20050218,190800,1.8068,1.8070,1.8068,1.8070
EURNZD,20050218,190900,1.8070,1.8070,1.8065,1.8065
EURNZD,20050218,191000,1.8064,1.8064,1.8061,1.8061
EURNZD,20050218,191100,1.8060,1.8060,1.8060,1.8060
EURNZD,20050218,191200,1.8060,1.8062,1.8060,1.8062
EURNZD,20050218,191300,1.8062,1.8063,1.8062,1.8063
EURNZD,20050218,191400,1.8062,1.8062,1.8060,1.8060
EURNZD,20050218,191500,1.8059,1.8059,1.8052,1.8053
EURNZD,20050218,191600,1.8053,1.8053,1.8053,1.8053
EURNZD,20050218,191700,1.8051,1.8051,1.8050,1.8050
EURNZD,20050218,191800,1.8050,1.8050,1.8046,1.8046
EURNZD,20050218,191900,1.8043,1.8043,1.8040,1.8040
EURNZD,20050218,192000,1.8039,1.8045,1.8039,1.8045
EURNZD,20050218,192100,1.8045,1.8045,1.8040,1.8042
EURNZD,20050218,192200,1.8045,1.8046,1.8045,1.8046
EURNZD,20050218,192300,1.8043,1.8043,1.8041,1.8041
EURNZD,20050218,192400,1.8041,1.8041,1.8039,1.8039
EURNZD,20050218,192500,1.8037,1.8037,1.8037,1.8037
EURNZD,20050218,192600,1.8037,1.8040,1.8037,1.8040
EURNZD,20050218,192700,1.8042,1.8045,1.8042,1.8045
EURNZD,20050218,192800,1.8046,1.8048,1.8046,1.8048
EURNZD,20050218,192900,1.8048,1.8048,1.8046,1.8046
EURNZD,20050218,193000,1.8046,1.8046,1.8040,1.8040
EURNZD,20050218,193100,1.8038,1.8038,1.8034,1.8034
EURNZD,20050218,193200,1.8035,1.8035,1.8035,1.8035
EURNZD,20050218,193300,1.8035,1.8039,1.8035,1.8039
EURNZD,20050218,193400,1.8039,1.8045,1.8039,1.8045
EURNZD,20050218,193500,1.8045,1.8049,1.8045,1.8049
EURNZD,20050218,193600,1.8049,1.8053,1.8049,1.8051
EURNZD,20050218,193700,1.8050,1.8050,1.8049,1.8049
EURNZD,20050218,193800,1.8049,1.8049,1.8049,1.8049
EURNZD,20050218,193900,1.8049,1.8049,1.8049,1.8049
EURNZD,20050218,194000,1.8049,1.8049,1.8049,1.8049
EURNZD,20050218,194100,1.8049,1.8052,1.8049,1.8052
EURNZD,20050218,194200,1.8052,1.8052,1.8051,1.8052
EURNZD,20050218,194300,1.8052,1.8053,1.8052,1.8053
EURNZD,20050218,194400,1.8053,1.8054,1.8053,1.8053
EURNZD,20050218,194500,1.8053,1.8053,1.8053,1.8053
EURNZD,20050218,194600,1.8053,1.8059,1.8053,1.8059
EURNZD,20050218,194700,1.8059,1.8060,1.8059,1.8060
EURNZD,20050218,194800,1.8059,1.8059,1.8057,1.8059
EURNZD,20050218,194900,1.8059,1.8059,1.8058,1.8058
EURNZD,20050218,195000,1.8058,1.8058,1.8058,1.8058
EURNZD,20050218,195100,1.8059,1.8060,1.8059,1.8060
EURNZD,20050218,195200,1.8058,1.8058,1.8058,1.8058
EURNZD,20050218,195300,1.8056,1.8056,1.8056,1.8056
EURNZD,20050218,195400,1.8056,1.8056,1.8055,1.8055
EURNZD,20050218,195500,1.8055,1.8055,1.8054,1.8054
EURNZD,20050218,195600,1.8054,1.8054,1.8051,1.8054
EURNZD,20050218,195700,1.8054,1.8058,1.8054,1.8056
EURNZD,20050218,195800,1.8056,1.8056,1.8056,1.8056
EURNZD,20050218,195900,1.8055,1.8055,1.8053,1.8053
EURNZD,20050218,200000,1.8050,1.8051,1.8050,1.8051
EURNZD,20050218,200100,1.8050,1.8050,1.8049,1.8049
EURNZD,20050218,200200,1.8048,1.8049,1.8048,1.8049
EURNZD,20050218,200300,1.8049,1.8050,1.8049,1.8050
EURNZD,20050218,200400,1.8049,1.8051,1.8049,1.8051
EURNZD,20050218,200500,1.8052,1.8054,1.8052,1.8054
EURNZD,20050218,200600,1.8054,1.8056,1.8054,1.8056
EURNZD,20050218,200700,1.8056,1.8056,1.8056,1.8056
EURNZD,20050218,200800,1.8056,1.8056,1.8053,1.8053
EURNZD,20050218,200900,1.8053,1.8054,1.8053,1.8054
EURNZD,20050218,201000,1.8054,1.8054,1.8053,1.8053
EURNZD,20050218,201100,1.8053,1.8054,1.8053,1.8054
EURNZD,20050218,201200,1.8054,1.8056,1.8054,1.8056
EURNZD,20050218,201300,1.8056,1.8059,1.8056,1.8059
EURNZD,20050218,201400,1.8059,1.8063,1.8059,1.8063
EURNZD,20050218,201500,1.8063,1.8063,1.8062,1.8062
EURNZD,20050218,201600,1.8061,1.8061,1.8056,1.8056
EURNZD,20050218,201700,1.8054,1.8054,1.8053,1.8053
EURNZD,20050218,201800,1.8053,1.8053,1.8052,1.8052
EURNZD,20050218,201900,1.8052,1.8052,1.8051,1.8051
EURNZD,20050218,202000,1.8051,1.8053,1.8051,1.8053
EURNZD,20050218,202100,1.8053,1.8053,1.8053,1.8053
EURNZD,20050218,202200,1.8052,1.8054,1.8052,1.8054
EURNZD,20050218,202300,1.8054,1.8055,1.8054,1.8055
EURNZD,20050218,202400,1.8055,1.8055,1.8055,1.8055
EURNZD,20050218,202500,1.8060,1.8063,1.8060,1.8063
EURNZD,20050218,202600,1.8063,1.8067,1.8063,1.8067
EURNZD,20050218,202700,1.8067,1.8067,1.8067,1.8067
EURNZD,20050218,202800,1.8067,1.8067,1.8065,1.8065
EURNZD,20050218,202900,1.8068,1.8069,1.8068,1.8069
EURNZD,20050218,203000,1.8069,1.8069,1.8068,1.8068
EURNZD,20050218,203100,1.8068,1.8072,1.8068,1.8072
EURNZD,20050218,203200,1.8074,1.8080,1.8074,1.8080
EURNZD,20050218,203300,1.8081,1.8086,1.8081,1.8086
EURNZD,20050218,203400,1.8087,1.8090,1.8087,1.8090
EURNZD,20050218,203500,1.8090,1.8090,1.8089,1.8089
EURNZD,20050218,203600,1.8090,1.8090,1.8089,1.8089
EURNZD,20050218,203700,1.8088,1.8088,1.8085,1.8085
EURNZD,20050218,203800,1.8084,1.8085,1.8084,1.8085
EURNZD,20050218,203900,1.8085,1.8087,1.8085,1.8087
EURNZD,20050218,204000,1.8087,1.8087,1.8087,1.8087
EURNZD,20050218,204100,1.8085,1.8085,1.8084,1.8084
EURNZD,20050218,204200,1.8083,1.8083,1.8082,1.8082
EURNZD,20050218,204300,1.8081,1.8082,1.8081,1.8082
EURNZD,20050218,204400,1.8082,1.8082,1.8080,1.8080
EURNZD,20050218,204500,1.8080,1.8080,1.8078,1.8079
EURNZD,20050218,204600,1.8079,1.8082,1.8079,1.8082
EURNZD,20050218,204700,1.8082,1.8087,1.8082,1.8087
EURNZD,20050218,204800,1.8087,1.8087,1.8086,1.8086
EURNZD,20050218,204900,1.8086,1.8087,1.8086,1.8087
EURNZD,20050218,205000,1.8087,1.8088,1.8087,1.8088
EURNZD,20050218,205100,1.8087,1.8087,1.8082,1.8082
EURNZD,20050218,205200,1.8082,1.8082,1.8079,1.8079
EURNZD,20050218,205300,1.8079,1.8081,1.8079,1.8081
EURNZD,20050218,205400,1.8081,1.8081,1.8078,1.8078
EURNZD,20050218,205500,1.8077,1.8077,1.8075,1.8077
EURNZD,20050218,205600,1.8077,1.8077,1.8077,1.8077
EURNZD,20050218,205700,1.8079,1.8079,1.8079,1.8079
EURNZD,20050218,205800,1.8081,1.8081,1.8079,1.8079
EURNZD,20050218,205900,1.8079,1.8080,1.8079,1.8080
EURNZD,20050218,210000,1.8081,1.8081,1.8079,1.8079
EURNZD,20050218,210100,1.8078,1.8079,1.8077,1.8077
EURNZD,20050218,210200,1.8075,1.8075,1.8075,1.8075
EURNZD,20050218,210300,1.8075,1.8075,1.8075,1.8075
EURNZD,20050218,210400,1.8075,1.8077,1.8075,1.8077
EURNZD,20050218,210500,1.8078,1.8082,1.8078,1.8082
EURNZD,20050218,210600,1.8082,1.8082,1.8081,1.8081
EURNZD,20050218,210700,1.8081,1.8081,1.8079,1.8080
EURNZD,20050218,210800,1.8080,1.8082,1.8080,1.8082
EURNZD,20050218,210900,1.8082,1.8083,1.8082,1.8083
EURNZD,20050218,211000,1.8083,1.8084,1.8083,1.8083
EURNZD,20050218,211100,1.8083,1.8084,1.8082,1.8084
EURNZD,20050218,211200,1.8084,1.8084,1.8084,1.8084
EURNZD,20050218,211300,1.8085,1.8085,1.8084,1.8084
EURNZD,20050218,211400,1.8084,1.8084,1.8082,1.8082
EURNZD,20050218,211500,1.8082,1.8082,1.8081,1.8081
EURNZD,20050218,211600,1.8081,1.8081,1.8080,1.8080
EURNZD,20050218,211700,1.8080,1.8080,1.8080,1.8080
EURNZD,20050218,211800,1.8080,1.8080,1.8077,1.8077
EURNZD,20050218,211900,1.8077,1.8077,1.8077,1.8077
EURNZD,20050218,212000,1.8075,1.8076,1.8075,1.8076
EURNZD,20050218,212100,1.8074,1.8074,1.8073,1.8073
EURNZD,20050218,212200,1.8074,1.8074,1.8074,1.8074
EURNZD,20050218,212300,1.8074,1.8074,1.8074,1.8074
EURNZD,20050218,212400,1.8074,1.8074,1.8074,1.8074
EURNZD,20050218,212500,1.8073,1.8073,1.8073,1.8073
EURNZD,20050218,212600,1.8074,1.8075,1.8074,1.8075
EURNZD,20050218,212700,1.8075,1.8076,1.8075,1.8075
EURNZD,20050218,212800,1.8075,1.8075,1.8074,1.8074
EURNZD,20050218,212900,1.8074,1.8074,1.8073,1.8073
EURNZD,20050218,213000,1.8073,1.8073,1.8073,1.8073
EURNZD,20050218,213100,1.8074,1.8074,1.8074,1.8074
EURNZD,20050218,213200,1.8074,1.8074,1.8071,1.8071
EURNZD,20050218,213300,1.8071,1.8071,1.8071,1.8071
EURNZD,20050218,213400,1.8071,1.8074,1.8071,1.8074
EURNZD,20050218,213500,1.8075,1.8083,1.8075,1.8083
EURNZD,20050218,213600,1.8083,1.8083,1.8083,1.8083
EURNZD,20050218,213700,1.8083,1.8083,1.8081,1.8081
EURNZD,20050218,213800,1.8080,1.8080,1.8079,1.8079
EURNZD,20050218,213900,1.8079,1.8079,1.8079,1.8079
EURNZD,20050218,214000,1.8079,1.8079,1.8077,1.8077
EURNZD,20050218,214100,1.8077,1.8077,1.8076,1.8077
EURNZD,20050218,214200,1.8077,1.8077,1.8075,1.8075
EURNZD,20050218,214300,1.8075,1.8075,1.8070,1.8070
EURNZD,20050218,214400,1.8068,1.8069,1.8066,1.8068
EURNZD,20050218,214500,1.8066,1.8068,1.8066,1.8067
EURNZD,20050218,214600,1.8067,1.8068,1.8067,1.8068
EURNZD,20050218,214700,1.8068,1.8068,1.8068,1.8068
EURNZD,20050218,214800,1.8068,1.8068,1.8067,1.8067
EURNZD,20050218,214900,1.8067,1.8067,1.8065,1.8065
EURNZD,20050218,215000,1.8066,1.8067,1.8066,1.8067
EURNZD,20050218,215100,1.8067,1.8067,1.8066,1.8067
EURNZD,20050218,215200,1.8067,1.8068,1.8067,1.8068
EURNZD,20050218,215300,1.8068,1.8068,1.8068,1.8068
EURNZD,20050218,215400,1.8068,1.8069,1.8068,1.8069
EURNZD,20050218,215500,1.8069,1.8075,1.8069,1.8075
EURNZD,20050218,215600,1.8075,1.8076,1.8075,1.8076
EURNZD,20050218,215700,1.8075,1.8075,1.8073,1.8073
EURNZD,20050218,215800,1.8072,1.8072,1.8070,1.8070
EURNZD,20050218,215900,1.8069,1.8069,1.8069,1.8069
EURNZD,20050218,220000,1.8069,1.8069,1.8068,1.8068
EURSGD,20050218,000100,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,000200,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,000300,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,000400,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,000500,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,000600,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,000700,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,000800,2.1438,2.1438,2.1438,2.1438
EURSGD,20050218,000900,2.1438,2.1438,2.1438,2.1438
EURSGD,20050218,001000,2.1438,2.1438,2.1438,2.1438
EURSGD,20050218,001100,2.1438,2.1438,2.1438,2.1438
EURSGD,20050218,001200,2.1438,2.1438,2.1438,2.1438
EURSGD,20050218,001300,2.1438,2.1438,2.1438,2.1438
EURSGD,20050218,001400,2.1438,2.1438,2.1438,2.1438
EURSGD,20050218,001500,2.1438,2.1438,2.1437,2.1437
EURSGD,20050218,001600,2.1437,2.1437,2.1436,2.1436
EURSGD,20050218,001700,2.1435,2.1435,2.1432,2.1432
EURSGD,20050218,001800,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,001900,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,002000,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,002100,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,002200,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,002300,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,002400,2.1432,2.1432,2.1431,2.1431
EURSGD,20050218,002500,2.1431,2.1433,2.1431,2.1433
EURSGD,20050218,002600,2.1433,2.1434,2.1433,2.1433
EURSGD,20050218,002700,2.1433,2.1433,2.1432,2.1432
EURSGD,20050218,002800,2.1432,2.1432,2.1431,2.1431
EURSGD,20050218,002900,2.1431,2.1431,2.1430,2.1430
EURSGD,20050218,003000,2.1430,2.1430,2.1429,2.1429
EURSGD,20050218,003100,2.1428,2.1428,2.1427,2.1427
EURSGD,20050218,003200,2.1427,2.1430,2.1427,2.1430
EURSGD,20050218,003300,2.1431,2.1431,2.1431,2.1431
EURSGD,20050218,003400,2.1431,2.1433,2.1431,2.1433
EURSGD,20050218,003500,2.1433,2.1433,2.1432,2.1432
EURSGD,20050218,003600,2.1432,2.1433,2.1432,2.1433
EURSGD,20050218,003700,2.1433,2.1433,2.1433,2.1433
EURSGD,20050218,003800,2.1434,2.1434,2.1434,2.1434
EURSGD,20050218,003900,2.1435,2.1435,2.1435,2.1435
EURSGD,20050218,004000,2.1435,2.1436,2.1433,2.1433
EURSGD,20050218,004100,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,004200,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,004300,2.1433,2.1434,2.1433,2.1434
EURSGD,20050218,004400,2.1434,2.1436,2.1434,2.1436
EURSGD,20050218,004500,2.1436,2.1436,2.1436,2.1436
EURSGD,20050218,004600,2.1436,2.1437,2.1436,2.1437
EURSGD,20050218,004700,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,004800,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,004900,2.1437,2.1437,2.1436,2.1436
EURSGD,20050218,005000,2.1436,2.1437,2.1436,2.1437
EURSGD,20050218,005100,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,005200,2.1435,2.1435,2.1434,2.1434
EURSGD,20050218,005300,2.1434,2.1435,2.1434,2.1435
EURSGD,20050218,005400,2.1436,2.1439,2.1436,2.1439
EURSGD,20050218,005500,2.1439,2.1442,2.1439,2.1442
EURSGD,20050218,005600,2.1442,2.1442,2.1441,2.1441
EURSGD,20050218,005700,2.1441,2.1441,2.1441,2.1441
EURSGD,20050218,005800,2.1441,2.1441,2.1441,2.1441
EURSGD,20050218,005900,2.1441,2.1445,2.1441,2.1445
EURSGD,20050218,010000,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,010100,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,010200,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,010300,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,010400,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,010500,2.1442,2.1442,2.1441,2.1441
EURSGD,20050218,010600,2.1440,2.1440,2.1440,2.1440
EURSGD,20050218,010700,2.1440,2.1442,2.1440,2.1442
EURSGD,20050218,010800,2.1442,2.1442,2.1442,2.1442
EURSGD,20050218,010900,2.1442,2.1442,2.1442,2.1442
EURSGD,20050218,011000,2.1442,2.1442,2.1440,2.1440
EURSGD,20050218,011100,2.1440,2.1440,2.1440,2.1440
EURSGD,20050218,011200,2.1440,2.1440,2.1440,2.1440
EURSGD,20050218,011300,2.1440,2.1440,2.1440,2.1440
EURSGD,20050218,011400,2.1440,2.1442,2.1440,2.1442
EURSGD,20050218,011500,2.1442,2.1444,2.1442,2.1444
EURSGD,20050218,011600,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,011700,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,011800,2.1447,2.1448,2.1447,2.1448
EURSGD,20050218,011900,2.1447,2.1447,2.1446,2.1446
EURSGD,20050218,012000,2.1446,2.1446,2.1446,2.1446
EURSGD,20050218,012100,2.1447,2.1447,2.1447,2.1447
EURSGD,20050218,012200,2.1446,2.1446,2.1446,2.1446
EURSGD,20050218,012300,2.1446,2.1448,2.1446,2.1448
EURSGD,20050218,012400,2.1449,2.1449,2.1449,2.1449
EURSGD,20050218,012500,2.1448,2.1448,2.1448,2.1448
EURSGD,20050218,012600,2.1448,2.1448,2.1447,2.1447
EURSGD,20050218,012700,2.1447,2.1447,2.1447,2.1447
EURSGD,20050218,012800,2.1448,2.1448,2.1448,2.1448
EURSGD,20050218,012900,2.1448,2.1449,2.1448,2.1449
EURSGD,20050218,013000,2.1449,2.1449,2.1449,2.1449
EURSGD,20050218,013100,2.1449,2.1449,2.1446,2.1446
EURSGD,20050218,013200,2.1445,2.1446,2.1445,2.1446
EURSGD,20050218,013300,2.1446,2.1446,2.1446,2.1446
EURSGD,20050218,013400,2.1445,2.1445,2.1444,2.1444
EURSGD,20050218,013500,2.1444,2.1447,2.1444,2.1447
EURSGD,20050218,013600,2.1450,2.1454,2.1450,2.1454
EURSGD,20050218,013700,2.1454,2.1455,2.1454,2.1455
EURSGD,20050218,013800,2.1455,2.1455,2.1454,2.1454
EURSGD,20050218,013900,2.1454,2.1454,2.1453,2.1453
EURSGD,20050218,014000,2.1453,2.1453,2.1452,2.1452
EURSGD,20050218,014100,2.1452,2.1452,2.1451,2.1452
EURSGD,20050218,014200,2.1453,2.1453,2.1452,2.1452
EURSGD,20050218,014300,2.1452,2.1452,2.1449,2.1449
EURSGD,20050218,014400,2.1448,2.1448,2.1448,2.1448
EURSGD,20050218,014500,2.1448,2.1449,2.1448,2.1449
EURSGD,20050218,014600,2.1451,2.1451,2.1451,2.1451
EURSGD,20050218,014700,2.1453,2.1453,2.1451,2.1451
EURSGD,20050218,014800,2.1449,2.1449,2.1448,2.1448
EURSGD,20050218,014900,2.1449,2.1450,2.1449,2.1450
EURSGD,20050218,015000,2.1450,2.1450,2.1450,2.1450
EURSGD,20050218,015100,2.1450,2.1451,2.1450,2.1451
EURSGD,20050218,015200,2.1452,2.1452,2.1452,2.1452
EURSGD,20050218,015300,2.1452,2.1453,2.1452,2.1453
EURSGD,20050218,015400,2.1453,2.1454,2.1452,2.1452
EURSGD,20050218,015500,2.1451,2.1451,2.1449,2.1449
EURSGD,20050218,015600,2.1451,2.1453,2.1451,2.1453
EURSGD,20050218,015700,2.1453,2.1453,2.1452,2.1452
EURSGD,20050218,015800,2.1452,2.1452,2.1452,2.1452
EURSGD,20050218,015900,2.1451,2.1451,2.1451,2.1451
EURSGD,20050218,020000,2.1450,2.1450,2.1448,2.1448
EURSGD,20050218,020100,2.1448,2.1448,2.1445,2.1445
EURSGD,20050218,020200,2.1445,2.1445,2.1443,2.1443
EURSGD,20050218,020300,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,020400,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,020500,2.1442,2.1442,2.1440,2.1440
EURSGD,20050218,020600,2.1440,2.1440,2.1440,2.1440
EURSGD,20050218,020700,2.1440,2.1440,2.1440,2.1440
EURSGD,20050218,020800,2.1442,2.1442,2.1442,2.1442
EURSGD,20050218,020900,2.1442,2.1444,2.1442,2.1444
EURSGD,20050218,021000,2.1444,2.1445,2.1444,2.1445
EURSGD,20050218,021100,2.1446,2.1447,2.1446,2.1447
EURSGD,20050218,021200,2.1447,2.1447,2.1445,2.1445
EURSGD,20050218,021300,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,021400,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,021500,2.1446,2.1447,2.1446,2.1447
EURSGD,20050218,021600,2.1447,2.1447,2.1446,2.1446
EURSGD,20050218,021700,2.1446,2.1446,2.1445,2.1445
EURSGD,20050218,021800,2.1445,2.1447,2.1445,2.1447
EURSGD,20050218,021900,2.1447,2.1447,2.1445,2.1445
EURSGD,20050218,022000,2.1445,2.1445,2.1444,2.1444
EURSGD,20050218,022100,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,022200,2.1444,2.1444,2.1441,2.1441
EURSGD,20050218,022300,2.1441,2.1441,2.1440,2.1440
EURSGD,20050218,022400,2.1440,2.1440,2.1440,2.1440
EURSGD,20050218,022500,2.1440,2.1440,2.1438,2.1438
EURSGD,20050218,022600,2.1438,2.1438,2.1437,2.1437
EURSGD,20050218,022700,2.1437,2.1438,2.1437,2.1438
EURSGD,20050218,022800,2.1438,2.1438,2.1438,2.1438
EURSGD,20050218,022900,2.1438,2.1438,2.1438,2.1438
EURSGD,20050218,023000,2.1438,2.1438,2.1438,2.1438
EURSGD,20050218,023100,2.1438,2.1438,2.1438,2.1438
EURSGD,20050218,023200,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,023300,2.1437,2.1438,2.1437,2.1437
EURSGD,20050218,023400,2.1437,2.1437,2.1436,2.1436
EURSGD,20050218,023500,2.1436,2.1437,2.1436,2.1437
EURSGD,20050218,023600,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,023700,2.1437,2.1438,2.1437,2.1438
EURSGD,20050218,023800,2.1438,2.1438,2.1437,2.1437
EURSGD,20050218,023900,2.1436,2.1436,2.1436,2.1436
EURSGD,20050218,024000,2.1435,2.1435,2.1435,2.1435
EURSGD,20050218,024100,2.1435,2.1435,2.1432,2.1432
EURSGD,20050218,024200,2.1431,2.1431,2.1431,2.1431
EURSGD,20050218,024300,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,024400,2.1430,2.1430,2.1427,2.1427
EURSGD,20050218,024500,2.1427,2.1429,2.1427,2.1429
EURSGD,20050218,024600,2.1430,2.1430,2.1428,2.1428
EURSGD,20050218,024700,2.1428,2.1428,2.1426,2.1427
EURSGD,20050218,024800,2.1427,2.1427,2.1427,2.1427
EURSGD,20050218,024900,2.1427,2.1428,2.1427,2.1428
EURSGD,20050218,025000,2.1428,2.1430,2.1428,2.1429
EURSGD,20050218,025100,2.1429,2.1429,2.1428,2.1428
EURSGD,20050218,025200,2.1428,2.1428,2.1428,2.1428
EURSGD,20050218,025300,2.1428,2.1428,2.1428,2.1428
EURSGD,20050218,025400,2.1428,2.1428,2.1428,2.1428
EURSGD,20050218,025500,2.1428,2.1428,2.1428,2.1428
EURSGD,20050218,025600,2.1428,2.1429,2.1428,2.1429
EURSGD,20050218,025700,2.1429,2.1430,2.1429,2.1430
EURSGD,20050218,025800,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,025900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,030000,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,030100,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,030200,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,030300,2.1429,2.1429,2.1429,2.1429
EURSGD,20050218,030400,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,030500,2.1430,2.1431,2.1430,2.1431
EURSGD,20050218,030600,2.1431,2.1432,2.1431,2.1432
EURSGD,20050218,030700,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,030800,2.1433,2.1433,2.1433,2.1433
EURSGD,20050218,030900,2.1433,2.1434,2.1433,2.1434
EURSGD,20050218,031000,2.1434,2.1435,2.1434,2.1435
EURSGD,20050218,031100,2.1435,2.1435,2.1435,2.1435
EURSGD,20050218,031200,2.1435,2.1435,2.1435,2.1435
EURSGD,20050218,031300,2.1435,2.1436,2.1435,2.1436
EURSGD,20050218,031400,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,031500,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,031600,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,031700,2.1437,2.1437,2.1436,2.1436
EURSGD,20050218,031800,2.1436,2.1436,2.1436,2.1436
EURSGD,20050218,031900,2.1436,2.1436,2.1436,2.1436
EURSGD,20050218,032000,2.1436,2.1436,2.1436,2.1436
EURSGD,20050218,032100,2.1436,2.1436,2.1436,2.1436
EURSGD,20050218,032200,2.1436,2.1436,2.1436,2.1436
EURSGD,20050218,032300,2.1436,2.1436,2.1436,2.1436
EURSGD,20050218,032400,2.1434,2.1434,2.1434,2.1434
EURSGD,20050218,032500,2.1431,2.1431,2.1431,2.1431
EURSGD,20050218,032600,2.1430,2.1431,2.1430,2.1431
EURSGD,20050218,032700,2.1431,2.1431,2.1431,2.1431
EURSGD,20050218,032800,2.1431,2.1431,2.1430,2.1430
EURSGD,20050218,032900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,033000,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,033100,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,033200,2.1430,2.1430,2.1429,2.1429
EURSGD,20050218,033300,2.1429,2.1429,2.1429,2.1429
EURSGD,20050218,033400,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,033500,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,033600,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,033700,2.1430,2.1431,2.1430,2.1431
EURSGD,20050218,033800,2.1431,2.1431,2.1431,2.1431
EURSGD,20050218,033900,2.1431,2.1431,2.1431,2.1431
EURSGD,20050218,034000,2.1431,2.1432,2.1431,2.1432
EURSGD,20050218,034100,2.1433,2.1433,2.1433,2.1433
EURSGD,20050218,034200,2.1434,2.1435,2.1434,2.1435
EURSGD,20050218,034300,2.1435,2.1435,2.1435,2.1435
EURSGD,20050218,034400,2.1434,2.1434,2.1432,2.1432
EURSGD,20050218,034500,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,034600,2.1431,2.1431,2.1431,2.1431
EURSGD,20050218,034700,2.1431,2.1431,2.1430,2.1430
EURSGD,20050218,034800,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,034900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,035000,2.1430,2.1431,2.1430,2.1431
EURSGD,20050218,035100,2.1431,2.1431,2.1431,2.1431
EURSGD,20050218,035200,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,035300,2.1431,2.1431,2.1431,2.1431
EURSGD,20050218,035400,2.1431,2.1431,2.1430,2.1430
EURSGD,20050218,035500,2.1430,2.1430,2.1430,2.1430
EURSGD,20050218,035600,2.1430,2.1431,2.1430,2.1431
EURSGD,20050218,035700,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,035800,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,035900,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,040000,2.1432,2.1433,2.1432,2.1433
EURSGD,20050218,040100,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,040200,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,040300,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,040400,2.1432,2.1433,2.1432,2.1433
EURSGD,20050218,040500,2.1433,2.1433,2.1432,2.1432
EURSGD,20050218,040600,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,040700,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,040800,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,040900,2.1432,2.1432,2.1432,2.1432
EURSGD,20050218,041000,2.1432,2.1433,2.1432,2.1433
EURSGD,20050218,041100,2.1433,2.1433,2.1433,2.1433
EURSGD,20050218,041200,2.1433,2.1434,2.1433,2.1434
EURSGD,20050218,041300,2.1435,2.1436,2.1435,2.1436
EURSGD,20050218,041400,2.1436,2.1437,2.1436,2.1437
EURSGD,20050218,041500,2.1437,2.1437,2.1436,2.1436
EURSGD,20050218,041600,2.1436,2.1436,2.1436,2.1436
EURSGD,20050218,041700,2.1436,2.1436,2.1434,2.1434
EURSGD,20050218,041800,2.1434,2.1434,2.1434,2.1434
EURSGD,20050218,041900,2.1433,2.1433,2.1433,2.1433
EURSGD,20050218,042000,2.1433,2.1433,2.1433,2.1433
EURSGD,20050218,042100,2.1433,2.1433,2.1433,2.1433
EURSGD,20050218,042200,2.1433,2.1433,2.1433,2.1433
EURSGD,20050218,042300,2.1433,2.1433,2.1433,2.1433
EURSGD,20050218,042400,2.1433,2.1434,2.1433,2.1433
EURSGD,20050218,042500,2.1433,2.1434,2.1433,2.1434
EURSGD,20050218,042600,2.1434,2.1435,2.1434,2.1435
EURSGD,20050218,042700,2.1435,2.1435,2.1435,2.1435
EURSGD,20050218,042800,2.1435,2.1435,2.1435,2.1435
EURSGD,20050218,042900,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,043000,2.1437,2.1437,2.1437,2.1437
EURSGD,20050218,043100,2.1435,2.1435,2.1435,2.1435
EURSGD,20050218,043200,2.1435,2.1435,2.1435,2.1435
EURSGD,20050218,043300,2.1435,2.1435,2.1435,2.1435
EURSGD,20050218,043400,2.1435,2.1435,2.1434,2.1434
EURSGD,20050218,043500,2.1434,2.1435,2.1434,2.1435
EURSGD,20050218,043600,2.1434,2.1434,2.1434,2.1434
EURSGD,20050218,043700,2.1435,2.1438,2.1435,2.1438
EURSGD,20050218,043800,2.1438,2.1439,2.1438,2.1439
EURSGD,20050218,043900,2.1441,2.1441,2.1441,2.1441
EURSGD,20050218,044000,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,044100,2.1443,2.1443,2.1442,2.1442
EURSGD,20050218,044200,2.1442,2.1442,2.1442,2.1442
EURSGD,20050218,044300,2.1442,2.1442,2.1442,2.1442
EURSGD,20050218,044400,2.1442,2.1442,2.1442,2.1442
EURSGD,20050218,044500,2.1442,2.1443,2.1442,2.1443
EURSGD,20050218,044600,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,044700,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,044800,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,044900,2.1445,2.1445,2.1444,2.1444
EURSGD,20050218,045000,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,045100,2.1446,2.1448,2.1446,2.1448
EURSGD,20050218,045200,2.1448,2.1448,2.1447,2.1447
EURSGD,20050218,045300,2.1447,2.1447,2.1446,2.1447
EURSGD,20050218,045400,2.1447,2.1447,2.1447,2.1447
EURSGD,20050218,045500,2.1447,2.1447,2.1447,2.1447
EURSGD,20050218,045600,2.1447,2.1447,2.1446,2.1446
EURSGD,20050218,045700,2.1446,2.1447,2.1446,2.1447
EURSGD,20050218,045800,2.1447,2.1448,2.1447,2.1448
EURSGD,20050218,045900,2.1448,2.1448,2.1447,2.1447
EURSGD,20050218,050000,2.1447,2.1447,2.1446,2.1446
EURSGD,20050218,050100,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,050200,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,050300,2.1443,2.1445,2.1443,2.1445
EURSGD,20050218,050400,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,050500,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,050600,2.1444,2.1444,2.1442,2.1442
EURSGD,20050218,050700,2.1442,2.1442,2.1442,2.1442
EURSGD,20050218,050800,2.1442,2.1444,2.1442,2.1444
EURSGD,20050218,050900,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,051000,2.1444,2.1445,2.1444,2.1445
EURSGD,20050218,051100,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,051200,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,051300,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,051400,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,051500,2.1444,2.1446,2.1444,2.1446
EURSGD,20050218,051600,2.1446,2.1446,2.1446,2.1446
EURSGD,20050218,051700,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,051800,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,051900,2.1445,2.1445,2.1444,2.1444
EURSGD,20050218,052000,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,052100,2.1444,2.1445,2.1444,2.1445
EURSGD,20050218,052200,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,052300,2.1445,2.1445,2.1444,2.1444
EURSGD,20050218,052400,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,052500,2.1444,2.1444,2.1443,2.1443
EURSGD,20050218,052600,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,052700,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,052800,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,052900,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,053000,2.1443,2.1444,2.1443,2.1444
EURSGD,20050218,053100,2.1444,2.1444,2.1443,2.1443
EURSGD,20050218,053200,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,053300,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,053400,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,053500,2.1443,2.1443,2.1442,2.1442
EURSGD,20050218,053600,2.1442,2.1442,2.1442,2.1442
EURSGD,20050218,053700,2.1442,2.1442,2.1442,2.1442
EURSGD,20050218,053800,2.1441,2.1441,2.1441,2.1441
EURSGD,20050218,053900,2.1441,2.1441,2.1441,2.1441
EURSGD,20050218,054000,2.1441,2.1441,2.1441,2.1441
EURSGD,20050218,054100,2.1441,2.1442,2.1441,2.1442
EURSGD,20050218,054200,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,054300,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,054400,2.1443,2.1443,2.1442,2.1442
EURSGD,20050218,054500,2.1442,2.1442,2.1442,2.1442
EURSGD,20050218,054600,2.1442,2.1442,2.1442,2.1442
EURSGD,20050218,054700,2.1441,2.1441,2.1441,2.1441
EURSGD,20050218,054800,2.1442,2.1444,2.1442,2.1444
EURSGD,20050218,054900,2.1444,2.1449,2.1444,2.1449
EURSGD,20050218,055000,2.1449,2.1453,2.1449,2.1453
EURSGD,20050218,055100,2.1454,2.1456,2.1454,2.1456
EURSGD,20050218,055200,2.1457,2.1457,2.1457,2.1457
EURSGD,20050218,055300,2.1457,2.1457,2.1457,2.1457
EURSGD,20050218,055400,2.1457,2.1458,2.1457,2.1458
EURSGD,20050218,055500,2.1459,2.1459,2.1459,2.1459
EURSGD,20050218,055600,2.1459,2.1461,2.1459,2.1461
EURSGD,20050218,055700,2.1461,2.1461,2.1461,2.1461
EURSGD,20050218,055800,2.1461,2.1461,2.1461,2.1461
EURSGD,20050218,055900,2.1463,2.1463,2.1462,2.1462
EURSGD,20050218,060000,2.1462,2.1462,2.1462,2.1462
EURSGD,20050218,060100,2.1461,2.1461,2.1461,2.1461
EURSGD,20050218,060200,2.1461,2.1461,2.1460,2.1460
EURSGD,20050218,060300,2.1460,2.1460,2.1460,2.1460
EURSGD,20050218,060400,2.1459,2.1459,2.1459,2.1459
EURSGD,20050218,060500,2.1459,2.1459,2.1459,2.1459
EURSGD,20050218,060600,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,060700,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,060800,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,060900,2.1458,2.1459,2.1458,2.1459
EURSGD,20050218,061000,2.1459,2.1459,2.1459,2.1459
EURSGD,20050218,061100,2.1459,2.1459,2.1459,2.1459
EURSGD,20050218,061200,2.1460,2.1460,2.1460,2.1460
EURSGD,20050218,061300,2.1460,2.1460,2.1458,2.1458
EURSGD,20050218,061400,2.1458,2.1458,2.1456,2.1456
EURSGD,20050218,061500,2.1456,2.1458,2.1456,2.1458
EURSGD,20050218,061600,2.1458,2.1459,2.1458,2.1459
EURSGD,20050218,061700,2.1459,2.1460,2.1459,2.1460
EURSGD,20050218,061800,2.1460,2.1460,2.1460,2.1460
EURSGD,20050218,061900,2.1460,2.1460,2.1460,2.1460
EURSGD,20050218,062000,2.1460,2.1460,2.1459,2.1459
EURSGD,20050218,062100,2.1459,2.1459,2.1459,2.1459
EURSGD,20050218,062200,2.1459,2.1460,2.1459,2.1460
EURSGD,20050218,062300,2.1460,2.1460,2.1460,2.1460
EURSGD,20050218,062400,2.1460,2.1460,2.1460,2.1460
EURSGD,20050218,062500,2.1460,2.1460,2.1460,2.1460
EURSGD,20050218,062600,2.1460,2.1460,2.1460,2.1460
EURSGD,20050218,062700,2.1460,2.1460,2.1460,2.1460
EURSGD,20050218,062800,2.1460,2.1460,2.1460,2.1460
EURSGD,20050218,062900,2.1460,2.1460,2.1460,2.1460
EURSGD,20050218,063000,2.1460,2.1460,2.1459,2.1459
EURSGD,20050218,063100,2.1459,2.1459,2.1458,2.1458
EURSGD,20050218,063200,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,063300,2.1459,2.1459,2.1458,2.1458
EURSGD,20050218,063400,2.1458,2.1459,2.1458,2.1459
EURSGD,20050218,063500,2.1459,2.1459,2.1459,2.1459
EURSGD,20050218,063600,2.1459,2.1459,2.1459,2.1459
EURSGD,20050218,063700,2.1459,2.1459,2.1458,2.1458
EURSGD,20050218,063800,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,063900,2.1458,2.1459,2.1458,2.1459
EURSGD,20050218,064000,2.1459,2.1460,2.1459,2.1460
EURSGD,20050218,064100,2.1459,2.1459,2.1459,2.1459
EURSGD,20050218,064200,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,064300,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,064400,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,064500,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,064600,2.1458,2.1458,2.1456,2.1456
EURSGD,20050218,064700,2.1456,2.1456,2.1456,2.1456
EURSGD,20050218,064800,2.1456,2.1457,2.1456,2.1457
EURSGD,20050218,064900,2.1457,2.1457,2.1457,2.1457
EURSGD,20050218,065000,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,065100,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,065200,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,065300,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,065400,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,065500,2.1457,2.1457,2.1457,2.1457
EURSGD,20050218,065600,2.1456,2.1456,2.1453,2.1453
EURSGD,20050218,065700,2.1453,2.1454,2.1453,2.1454
EURSGD,20050218,065800,2.1454,2.1454,2.1452,2.1452
EURSGD,20050218,065900,2.1452,2.1452,2.1452,2.1452
EURSGD,20050218,070000,2.1452,2.1452,2.1452,2.1452
EURSGD,20050218,070100,2.1452,2.1452,2.1452,2.1452
EURSGD,20050218,070200,2.1451,2.1451,2.1451,2.1451
EURSGD,20050218,070300,2.1451,2.1451,2.1451,2.1451
EURSGD,20050218,070400,2.1450,2.1450,2.1449,2.1449
EURSGD,20050218,070500,2.1449,2.1449,2.1449,2.1449
EURSGD,20050218,070600,2.1450,2.1450,2.1449,2.1449
EURSGD,20050218,070700,2.1449,2.1449,2.1449,2.1449
EURSGD,20050218,070800,2.1449,2.1449,2.1449,2.1449
EURSGD,20050218,070900,2.1449,2.1449,2.1449,2.1449
EURSGD,20050218,071000,2.1449,2.1449,2.1449,2.1449
EURSGD,20050218,071100,2.1449,2.1450,2.1449,2.1450
EURSGD,20050218,071200,2.1450,2.1450,2.1450,2.1450
EURSGD,20050218,071300,2.1450,2.1450,2.1450,2.1450
EURSGD,20050218,071400,2.1450,2.1450,2.1448,2.1448
EURSGD,20050218,071500,2.1446,2.1447,2.1446,2.1447
EURSGD,20050218,071600,2.1446,2.1446,2.1446,2.1446
EURSGD,20050218,071700,2.1447,2.1447,2.1446,2.1446
EURSGD,20050218,071800,2.1446,2.1447,2.1446,2.1447
EURSGD,20050218,071900,2.1447,2.1447,2.1447,2.1447
EURSGD,20050218,072000,2.1447,2.1447,2.1446,2.1446
EURSGD,20050218,072100,2.1446,2.1446,2.1446,2.1446
EURSGD,20050218,072200,2.1446,2.1446,2.1446,2.1446
EURSGD,20050218,072300,2.1447,2.1447,2.1447,2.1447
EURSGD,20050218,072400,2.1447,2.1447,2.1447,2.1447
EURSGD,20050218,072500,2.1447,2.1447,2.1447,2.1447
EURSGD,20050218,072600,2.1447,2.1448,2.1447,2.1448
EURSGD,20050218,072700,2.1448,2.1448,2.1447,2.1447
EURSGD,20050218,072800,2.1447,2.1447,2.1447,2.1447
EURSGD,20050218,072900,2.1447,2.1447,2.1447,2.1447
EURSGD,20050218,073000,2.1447,2.1447,2.1447,2.1447
EURSGD,20050218,073100,2.1447,2.1447,2.1446,2.1446
EURSGD,20050218,073200,2.1447,2.1448,2.1447,2.1448
EURSGD,20050218,073300,2.1448,2.1448,2.1448,2.1448
EURSGD,20050218,073400,2.1447,2.1447,2.1447,2.1447
EURSGD,20050218,073500,2.1447,2.1447,2.1447,2.1447
EURSGD,20050218,073600,2.1448,2.1450,2.1448,2.1450
EURSGD,20050218,073700,2.1450,2.1450,2.1449,2.1449
EURSGD,20050218,073800,2.1449,2.1449,2.1448,2.1448
EURSGD,20050218,073900,2.1448,2.1448,2.1445,2.1445
EURSGD,20050218,074000,2.1446,2.1447,2.1446,2.1447
EURSGD,20050218,074100,2.1447,2.1448,2.1447,2.1448
EURSGD,20050218,074200,2.1448,2.1452,2.1448,2.1452
EURSGD,20050218,074300,2.1452,2.1453,2.1452,2.1453
EURSGD,20050218,074400,2.1453,2.1453,2.1453,2.1453
EURSGD,20050218,074500,2.1453,2.1453,2.1453,2.1453
EURSGD,20050218,074600,2.1453,2.1458,2.1453,2.1458
EURSGD,20050218,074700,2.1458,2.1458,2.1456,2.1456
EURSGD,20050218,074800,2.1456,2.1456,2.1456,2.1456
EURSGD,20050218,074900,2.1456,2.1457,2.1456,2.1457
EURSGD,20050218,075000,2.1457,2.1458,2.1457,2.1458
EURSGD,20050218,075100,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,075200,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,075300,2.1457,2.1457,2.1455,2.1455
EURSGD,20050218,075400,2.1455,2.1456,2.1455,2.1456
EURSGD,20050218,075500,2.1456,2.1456,2.1456,2.1456
EURSGD,20050218,075600,2.1456,2.1456,2.1456,2.1456
EURSGD,20050218,075700,2.1456,2.1456,2.1456,2.1456
EURSGD,20050218,075800,2.1456,2.1456,2.1456,2.1456
EURSGD,20050218,075900,2.1456,2.1456,2.1456,2.1456
EURSGD,20050218,080000,2.1456,2.1456,2.1456,2.1456
EURSGD,20050218,080100,2.1455,2.1455,2.1455,2.1455
EURSGD,20050218,080200,2.1455,2.1455,2.1455,2.1455
EURSGD,20050218,080300,2.1455,2.1455,2.1455,2.1455
EURSGD,20050218,080400,2.1455,2.1455,2.1452,2.1452
EURSGD,20050218,080500,2.1451,2.1451,2.1451,2.1451
EURSGD,20050218,080600,2.1451,2.1458,2.1451,2.1458
EURSGD,20050218,080700,2.1458,2.1459,2.1458,2.1458
EURSGD,20050218,080800,2.1458,2.1458,2.1458,2.1458
EURSGD,20050218,080900,2.1459,2.1459,2.1459,2.1459
EURSGD,20050218,081000,2.1459,2.1459,2.1458,2.1458
EURSGD,20050218,081100,2.1457,2.1457,2.1457,2.1457
EURSGD,20050218,081200,2.1456,2.1456,2.1456,2.1456
EURSGD,20050218,081300,2.1456,2.1456,2.1455,2.1456
EURSGD,20050218,081400,2.1456,2.1457,2.1454,2.1454
EURSGD,20050218,081500,2.1452,2.1452,2.1449,2.1449
EURSGD,20050218,081600,2.1447,2.1448,2.1447,2.1448
EURSGD,20050218,081700,2.1449,2.1449,2.1448,2.1448
EURSGD,20050218,081800,2.1448,2.1448,2.1448,2.1448
EURSGD,20050218,081900,2.1449,2.1449,2.1449,2.1449
EURSGD,20050218,082000,2.1449,2.1449,2.1444,2.1444
EURSGD,20050218,082100,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,082200,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,082300,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,082400,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,082500,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,082600,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,082700,2.1444,2.1445,2.1444,2.1445
EURSGD,20050218,082800,2.1445,2.1445,2.1445,2.1445
EURSGD,20050218,082900,2.1443,2.1443,2.1443,2.1443
EURSGD,20050218,083000,2.1443,2.1445,2.1443,2.1445
EURSGD,20050218,083100,2.1446,2.1448,2.1446,2.1448
EURSGD,20050218,083200,2.1449,2.1449,2.1446,2.1446
EURSGD,20050218,083300,2.1446,2.1446,2.1446,2.1446
EURSGD,20050218,083400,2.1445,2.1445,2.1444,2.1444
EURSGD,20050218,083500,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,083600,2.1444,2.1444,2.1444,2.1444
EURSGD,20050218,083700,2.1444,2.1444,2.1440,2.1440
EURSGD,20050218,083800,2.1439,2.1439,2.1435,2.1435
EURSGD,20050218,083900,2.1435,2.1436,2.1435,2.1436
EURSGD,20050218,084000,2.1436,2.1436,2.1435,2.1435
EURSGD,20050218,084100,2.1435,2.1435,2.1431,2.1431
EURSGD,20050218,084200,2.1431,2.1431,2.1430,2.1431
EURSGD,20050218,084300,2.1430,2.1430,2.1427,2.1427
EURSGD,20050218,084400,2.1424,2.1424,2.1420,2.1420
EURSGD,20050218,084500,2.1419,2.1419,2.1417,2.1417
EURSGD,20050218,084600,2.1416,2.1416,2.1413,2.1413
EURSGD,20050218,084700,2.1414,2.1416,2.1414,2.1414
EURSGD,20050218,084800,2.1415,2.1419,2.1415,2.1419
EURSGD,20050218,084900,2.1419,2.1423,2.1419,2.1423
EURSGD,20050218,085000,2.1423,2.1424,2.1423,2.1424
EURSGD,20050218,085100,2.1425,2.1425,2.1423,2.1423
EURSGD,20050218,085200,2.1423,2.1426,2.1423,2.1426
EURSGD,20050218,085300,2.1426,2.1426,2.1423,2.1423
EURSGD,20050218,085400,2.1423,2.1424,2.1422,2.1422
EURSGD,20050218,085500,2.1422,2.1423,2.1422,2.1423
EURSGD,20050218,085600,2.1423,2.1423,2.1422,2.1422
EURSGD,20050218,085700,2.1422,2.1422,2.1422,2.1422
EURSGD,20050218,085800,2.1422,2.1422,2.1422,2.1422
EURSGD,20050218,085900,2.1423,2.1423,2.1423,2.1423
EURSGD,20050218,090000,2.1424,2.1424,2.1424,2.1424
EURSGD,20050218,090100,2.1425,2.1425,2.1425,2.1425
EURSGD,20050218,090200,2.1425,2.1425,2.1425,2.1425
EURSGD,20050218,090300,2.1425,2.1425,2.1425,2.1425
EURSGD,20050218,090400,2.1424,2.1424,2.1417,2.1417
EURSGD,20050218,090500,2.1416,2.1416,2.1413,2.1413
EURSGD,20050218,090600,2.1413,2.1413,2.1413,2.1413
EURSGD,20050218,090700,2.1413,2.1413,2.1410,2.1410
EURSGD,20050218,090800,2.1410,2.1411,2.1409,2.1411
EURSGD,20050218,090900,2.1412,2.1418,2.1412,2.1412
EURSGD,20050218,091000,2.1412,2.1413,2.1412,2.1413
EURSGD,20050218,091100,2.1413,2.1414,2.1413,2.1414
EURSGD,20050218,091200,2.1415,2.1415,2.1405,2.1405
EURSGD,20050218,091300,2.1403,2.1405,2.1403,2.1405
EURSGD,20050218,091400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050218,091500,2.1406,2.1407,2.1406,2.1407
EURSGD,20050218,091600,2.1407,2.1407,2.1406,2.1406
EURSGD,20050218,091700,2.1405,2.1406,2.1405,2.1406
EURSGD,20050218,091800,2.1406,2.1409,2.1406,2.1409
EURSGD,20050218,091900,2.1410,2.1415,2.1410,2.1415
EURSGD,20050218,092000,2.1415,2.1415,2.1414,2.1414
EURSGD,20050218,092100,2.1413,2.1413,2.1411,2.1411
EURSGD,20050218,092200,2.1411,2.1411,2.1411,2.1411
EURSGD,20050218,092300,2.1411,2.1411,2.1411,2.1411
EURSGD,20050218,092400,2.1411,2.1411,2.1411,2.1411
EURSGD,20050218,092500,2.1411,2.1413,2.1411,2.1412
EURSGD,20050218,092600,2.1413,2.1415,2.1413,2.1415
EURSGD,20050218,092700,2.1415,2.1416,2.1415,2.1415
EURSGD,20050218,092800,2.1415,2.1415,2.1413,2.1413
EURSGD,20050218,092900,2.1413,2.1413,2.1412,2.1412
EURSGD,20050218,093000,2.1412,2.1412,2.1412,2.1412
EURSGD,20050218,093100,2.1411,2.1411,2.1409,2.1409
EURSGD,20050218,093200,2.1407,2.1409,2.1407,2.1409
EURSGD,20050218,093300,2.1409,2.1411,2.1409,2.1411
EURSGD,20050218,093400,2.1411,2.1412,2.1411,2.1412
EURSGD,20050218,093500,2.1412,2.1412,2.1412,2.1412
EURSGD,20050218,093600,2.1411,2.1411,2.1410,2.1410
EURSGD,20050218,093700,2.1410,2.1414,2.1410,2.1414
EURSGD,20050218,093800,2.1414,2.1415,2.1414,2.1415
EURSGD,20050218,093900,2.1415,2.1415,2.1413,2.1414
EURSGD,20050218,094000,2.1414,2.1417,2.1414,2.1417
EURSGD,20050218,094100,2.1418,2.1420,2.1418,2.1420
EURSGD,20050218,094200,2.1419,2.1419,2.1419,2.1419
EURSGD,20050218,094300,2.1419,2.1420,2.1419,2.1420
EURSGD,20050218,094400,2.1420,2.1420,2.1417,2.1417
EURSGD,20050218,094500,2.1416,2.1417,2.1416,2.1417
EURSGD,20050218,094600,2.1416,2.1416,2.1415,2.1415
EURSGD,20050218,094700,2.1415,2.1415,2.1415,2.1415
EURSGD,20050218,094800,2.1415,2.1415,2.1413,2.1413
EURSGD,20050218,094900,2.1413,2.1413,2.1413,2.1413
EURSGD,20050218,095000,2.1413,2.1413,2.1413,2.1413
EURSGD,20050218,095100,2.1412,2.1412,2.1411,2.1411
EURSGD,20050218,095200,2.1411,2.1411,2.1409,2.1409
EURSGD,20050218,095300,2.1407,2.1410,2.1407,2.1409
EURSGD,20050218,095400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050218,095500,2.1410,2.1410,2.1409,2.1409
EURSGD,20050218,095600,2.1408,2.1411,2.1407,2.1411
EURSGD,20050218,095700,2.1412,2.1416,2.1412,2.1416
EURSGD,20050218,095800,2.1417,2.1421,2.1417,2.1421
EURSGD,20050218,095900,2.1419,2.1419,2.1419,2.1419
EURSGD,20050218,100000,2.1420,2.1423,2.1420,2.1423
EURSGD,20050218,100100,2.1423,2.1424,2.1423,2.1424
EURSGD,20050218,100200,2.1423,2.1423,2.1421,2.1421
EURSGD,20050218,100300,2.1421,2.1421,2.1420,2.1420
EURSGD,20050218,100400,2.1419,2.1419,2.1418,2.1418
EURSGD,20050218,100500,2.1418,2.1418,2.1418,2.1418
EURSGD,20050218,100600,2.1419,2.1419,2.1418,2.1418
EURSGD,20050218,100700,2.1418,2.1418,2.1417,2.1417
EURSGD,20050218,100800,2.1417,2.1417,2.1416,2.1416
EURSGD,20050218,100900,2.1414,2.1414,2.1413,2.1414
EURSGD,20050218,101000,2.1414,2.1416,2.1414,2.1416
EURSGD,20050218,101100,2.1416,2.1416,2.1414,2.1414
EURSGD,20050218,101200,2.1412,2.1412,2.1410,2.1410
EURSGD,20050218,101300,2.1410,2.1410,2.1410,2.1410
EURSGD,20050218,101400,2.1410,2.1410,2.1410,2.1410
EURSGD,20050218,101500,2.1410,2.1410,2.1409,2.1409
EURSGD,20050218,101600,2.1408,2.1408,2.1407,2.1407
EURSGD,20050218,101700,2.1407,2.1407,2.1406,2.1406
EURSGD,20050218,101800,2.1405,2.1405,2.1405,2.1405
EURSGD,20050218,101900,2.1405,2.1405,2.1403,2.1403
EURSGD,20050218,102000,2.1403,2.1403,2.1403,2.1403
EURSGD,20050218,102100,2.1403,2.1404,2.1403,2.1404
EURSGD,20050218,102200,2.1404,2.1404,2.1404,2.1404
EURSGD,20050218,102300,2.1404,2.1404,2.1400,2.1400
EURSGD,20050218,102400,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,102500,2.1400,2.1401,2.1400,2.1401
EURSGD,20050218,102600,2.1401,2.1401,2.1400,2.1400
EURSGD,20050218,102700,2.1400,2.1400,2.1399,2.1399
EURSGD,20050218,102800,2.1398,2.1398,2.1397,2.1397
EURSGD,20050218,102900,2.1395,2.1396,2.1395,2.1396
EURSGD,20050218,103000,2.1398,2.1399,2.1398,2.1399
EURSGD,20050218,103100,2.1399,2.1401,2.1399,2.1400
EURSGD,20050218,103200,2.1399,2.1399,2.1398,2.1398
EURSGD,20050218,103300,2.1398,2.1398,2.1398,2.1398
EURSGD,20050218,103400,2.1396,2.1396,2.1396,2.1396
EURSGD,20050218,103500,2.1396,2.1396,2.1395,2.1395
EURSGD,20050218,103600,2.1393,2.1395,2.1393,2.1395
EURSGD,20050218,103700,2.1395,2.1396,2.1395,2.1396
EURSGD,20050218,103800,2.1396,2.1396,2.1396,2.1396
EURSGD,20050218,103900,2.1398,2.1401,2.1398,2.1401
EURSGD,20050218,104000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,104100,2.1401,2.1406,2.1401,2.1406
EURSGD,20050218,104200,2.1407,2.1411,2.1407,2.1411
EURSGD,20050218,104300,2.1411,2.1411,2.1411,2.1411
EURSGD,20050218,104400,2.1411,2.1413,2.1411,2.1413
EURSGD,20050218,104500,2.1412,2.1412,2.1412,2.1412
EURSGD,20050218,104600,2.1412,2.1412,2.1412,2.1412
EURSGD,20050218,104700,2.1412,2.1412,2.1412,2.1412
EURSGD,20050218,104800,2.1412,2.1412,2.1412,2.1412
EURSGD,20050218,104900,2.1412,2.1412,2.1411,2.1411
EURSGD,20050218,105000,2.1411,2.1411,2.1411,2.1411
EURSGD,20050218,105100,2.1411,2.1411,2.1405,2.1405
EURSGD,20050218,105200,2.1402,2.1402,2.1396,2.1396
EURSGD,20050218,105300,2.1396,2.1396,2.1396,2.1396
EURSGD,20050218,105400,2.1396,2.1396,2.1396,2.1396
EURSGD,20050218,105500,2.1396,2.1396,2.1396,2.1396
EURSGD,20050218,105600,2.1395,2.1395,2.1395,2.1395
EURSGD,20050218,105700,2.1395,2.1395,2.1395,2.1395
EURSGD,20050218,105800,2.1395,2.1395,2.1395,2.1395
EURSGD,20050218,105900,2.1395,2.1399,2.1395,2.1399
EURSGD,20050218,110000,2.1399,2.1399,2.1399,2.1399
EURSGD,20050218,110100,2.1399,2.1401,2.1399,2.1400
EURSGD,20050218,110200,2.1399,2.1399,2.1399,2.1399
EURSGD,20050218,110300,2.1399,2.1399,2.1398,2.1399
EURSGD,20050218,110400,2.1399,2.1399,2.1399,2.1399
EURSGD,20050218,110500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050218,110600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050218,110700,2.1399,2.1399,2.1399,2.1399
EURSGD,20050218,110800,2.1401,2.1401,2.1396,2.1396
EURSGD,20050218,110900,2.1393,2.1393,2.1393,2.1393
EURSGD,20050218,111000,2.1390,2.1392,2.1390,2.1392
EURSGD,20050218,111100,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,111200,2.1391,2.1393,2.1391,2.1393
EURSGD,20050218,111300,2.1394,2.1394,2.1391,2.1391
EURSGD,20050218,111400,2.1390,2.1390,2.1388,2.1388
EURSGD,20050218,111500,2.1388,2.1388,2.1386,2.1388
EURSGD,20050218,111600,2.1388,2.1390,2.1388,2.1390
EURSGD,20050218,111700,2.1390,2.1390,2.1390,2.1390
EURSGD,20050218,111800,2.1390,2.1391,2.1390,2.1391
EURSGD,20050218,111900,2.1390,2.1390,2.1387,2.1387
EURSGD,20050218,112000,2.1386,2.1386,2.1384,2.1384
EURSGD,20050218,112100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050218,112200,2.1384,2.1385,2.1384,2.1385
EURSGD,20050218,112300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050218,112400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050218,112500,2.1384,2.1385,2.1384,2.1385
EURSGD,20050218,112600,2.1385,2.1387,2.1385,2.1387
EURSGD,20050218,112700,2.1388,2.1390,2.1388,2.1390
EURSGD,20050218,112800,2.1390,2.1390,2.1390,2.1390
EURSGD,20050218,112900,2.1390,2.1391,2.1390,2.1391
EURSGD,20050218,113000,2.1391,2.1393,2.1391,2.1393
EURSGD,20050218,113100,2.1393,2.1393,2.1392,2.1392
EURSGD,20050218,113200,2.1392,2.1392,2.1391,2.1391
EURSGD,20050218,113300,2.1391,2.1392,2.1391,2.1392
EURSGD,20050218,113400,2.1392,2.1392,2.1391,2.1391
EURSGD,20050218,113500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050218,113600,2.1393,2.1395,2.1393,2.1395
EURSGD,20050218,113700,2.1398,2.1400,2.1398,2.1400
EURSGD,20050218,113800,2.1400,2.1400,2.1399,2.1399
EURSGD,20050218,113900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050218,114000,2.1398,2.1398,2.1395,2.1395
EURSGD,20050218,114100,2.1395,2.1395,2.1394,2.1394
EURSGD,20050218,114200,2.1392,2.1394,2.1392,2.1394
EURSGD,20050218,114300,2.1394,2.1394,2.1393,2.1393
EURSGD,20050218,114400,2.1393,2.1393,2.1393,2.1393
EURSGD,20050218,114500,2.1393,2.1393,2.1391,2.1391
EURSGD,20050218,114600,2.1391,2.1391,2.1388,2.1388
EURSGD,20050218,114700,2.1385,2.1385,2.1375,2.1375
EURSGD,20050218,114800,2.1374,2.1376,2.1372,2.1376
EURSGD,20050218,114900,2.1377,2.1380,2.1377,2.1380
EURSGD,20050218,115000,2.1380,2.1382,2.1380,2.1380
EURSGD,20050218,115100,2.1380,2.1380,2.1376,2.1376
EURSGD,20050218,115200,2.1376,2.1377,2.1376,2.1377
EURSGD,20050218,115300,2.1376,2.1376,2.1374,2.1374
EURSGD,20050218,115400,2.1374,2.1374,2.1371,2.1371
EURSGD,20050218,115500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050218,115600,2.1369,2.1370,2.1369,2.1370
EURSGD,20050218,115700,2.1370,2.1370,2.1367,2.1367
EURSGD,20050218,115800,2.1367,2.1367,2.1364,2.1364
EURSGD,20050218,115900,2.1364,2.1367,2.1364,2.1367
EURSGD,20050218,120000,2.1367,2.1370,2.1367,2.1370
EURSGD,20050218,120100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050218,120200,2.1370,2.1375,2.1370,2.1375
EURSGD,20050218,120300,2.1377,2.1377,2.1374,2.1374
EURSGD,20050218,120400,2.1374,2.1374,2.1372,2.1372
EURSGD,20050218,120500,2.1373,2.1373,2.1372,2.1372
EURSGD,20050218,120600,2.1372,2.1372,2.1371,2.1372
EURSGD,20050218,120700,2.1374,2.1374,2.1371,2.1371
EURSGD,20050218,120800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050218,120900,2.1371,2.1371,2.1369,2.1369
EURSGD,20050218,121000,2.1368,2.1368,2.1366,2.1367
EURSGD,20050218,121100,2.1367,2.1370,2.1367,2.1370
EURSGD,20050218,121200,2.1370,2.1370,2.1369,2.1369
EURSGD,20050218,121300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050218,121400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050218,121500,2.1370,2.1371,2.1370,2.1371
EURSGD,20050218,121600,2.1372,2.1374,2.1372,2.1374
EURSGD,20050218,121700,2.1374,2.1374,2.1372,2.1372
EURSGD,20050218,121800,2.1372,2.1374,2.1372,2.1374
EURSGD,20050218,121900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050218,122000,2.1375,2.1376,2.1375,2.1375
EURSGD,20050218,122100,2.1374,2.1377,2.1374,2.1377
EURSGD,20050218,122200,2.1378,2.1381,2.1378,2.1381
EURSGD,20050218,122300,2.1378,2.1378,2.1373,2.1373
EURSGD,20050218,122400,2.1373,2.1373,2.1372,2.1372
EURSGD,20050218,122500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050218,122600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050218,122700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050218,122800,2.1370,2.1370,2.1367,2.1367
EURSGD,20050218,122900,2.1367,2.1367,2.1366,2.1366
EURSGD,20050218,123000,2.1366,2.1366,2.1365,2.1365
EURSGD,20050218,123100,2.1365,2.1368,2.1365,2.1368
EURSGD,20050218,123200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050218,123300,2.1368,2.1370,2.1368,2.1370
EURSGD,20050218,123400,2.1370,2.1370,2.1368,2.1368
EURSGD,20050218,123500,2.1367,2.1367,2.1366,2.1366
EURSGD,20050218,123600,2.1366,2.1366,2.1365,2.1365
EURSGD,20050218,123700,2.1365,2.1365,2.1363,2.1364
EURSGD,20050218,123800,2.1364,2.1365,2.1364,2.1365
EURSGD,20050218,123900,2.1364,2.1364,2.1362,2.1362
EURSGD,20050218,124000,2.1360,2.1360,2.1359,2.1359
EURSGD,20050218,124100,2.1359,2.1359,2.1359,2.1359
EURSGD,20050218,124200,2.1359,2.1362,2.1359,2.1359
EURSGD,20050218,124300,2.1359,2.1359,2.1359,2.1359
EURSGD,20050218,124400,2.1359,2.1360,2.1359,2.1360
EURSGD,20050218,124500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050218,124600,2.1359,2.1359,2.1359,2.1359
EURSGD,20050218,124700,2.1359,2.1360,2.1359,2.1360
EURSGD,20050218,124800,2.1360,2.1360,2.1358,2.1358
EURSGD,20050218,124900,2.1358,2.1358,2.1356,2.1356
EURSGD,20050218,125000,2.1354,2.1354,2.1350,2.1350
EURSGD,20050218,125100,2.1350,2.1352,2.1350,2.1351
EURSGD,20050218,125200,2.1351,2.1353,2.1350,2.1353
EURSGD,20050218,125300,2.1352,2.1352,2.1349,2.1349
EURSGD,20050218,125400,2.1349,2.1349,2.1348,2.1349
EURSGD,20050218,125500,2.1349,2.1350,2.1349,2.1350
EURSGD,20050218,125600,2.1351,2.1353,2.1351,2.1352
EURSGD,20050218,125700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050218,125800,2.1353,2.1353,2.1349,2.1349
EURSGD,20050218,125900,2.1349,2.1349,2.1346,2.1346
EURSGD,20050218,130000,2.1346,2.1347,2.1346,2.1347
EURSGD,20050218,130100,2.1347,2.1349,2.1347,2.1349
EURSGD,20050218,130200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050218,130300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050218,130400,2.1350,2.1353,2.1350,2.1352
EURSGD,20050218,130500,2.1350,2.1350,2.1347,2.1347
EURSGD,20050218,130600,2.1347,2.1347,2.1347,2.1347
EURSGD,20050218,130700,2.1349,2.1350,2.1349,2.1350
EURSGD,20050218,130800,2.1350,2.1350,2.1349,2.1349
EURSGD,20050218,130900,2.1349,2.1349,2.1347,2.1347
EURSGD,20050218,131000,2.1347,2.1347,2.1347,2.1347
EURSGD,20050218,131100,2.1345,2.1345,2.1342,2.1342
EURSGD,20050218,131200,2.1342,2.1344,2.1342,2.1344
EURSGD,20050218,131300,2.1345,2.1345,2.1345,2.1345
EURSGD,20050218,131400,2.1345,2.1345,2.1344,2.1344
EURSGD,20050218,131500,2.1344,2.1347,2.1344,2.1347
EURSGD,20050218,131600,2.1348,2.1348,2.1348,2.1348
EURSGD,20050218,131700,2.1348,2.1348,2.1348,2.1348
EURSGD,20050218,131800,2.1348,2.1349,2.1348,2.1349
EURSGD,20050218,131900,2.1348,2.1349,2.1348,2.1349
EURSGD,20050218,132000,2.1351,2.1353,2.1351,2.1353
EURSGD,20050218,132100,2.1354,2.1354,2.1354,2.1354
EURSGD,20050218,132200,2.1354,2.1357,2.1354,2.1357
EURSGD,20050218,132300,2.1359,2.1361,2.1359,2.1361
EURSGD,20050218,132400,2.1362,2.1363,2.1362,2.1363
EURSGD,20050218,132500,2.1363,2.1364,2.1363,2.1363
EURSGD,20050218,132600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050218,132700,2.1363,2.1363,2.1360,2.1360
EURSGD,20050218,132800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050218,132900,2.1358,2.1358,2.1358,2.1358
EURSGD,20050218,133000,2.1359,2.1360,2.1359,2.1360
EURSGD,20050218,133100,2.1360,2.1360,2.1359,2.1360
EURSGD,20050218,133200,2.1361,2.1363,2.1361,2.1363
EURSGD,20050218,133300,2.1362,2.1362,2.1360,2.1360
EURSGD,20050218,133400,2.1359,2.1361,2.1359,2.1361
EURSGD,20050218,133500,2.1360,2.1360,2.1358,2.1358
EURSGD,20050218,133600,2.1357,2.1357,2.1356,2.1356
EURSGD,20050218,133700,2.1356,2.1356,2.1352,2.1352
EURSGD,20050218,133800,2.1350,2.1350,2.1349,2.1349
EURSGD,20050218,133900,2.1349,2.1353,2.1349,2.1353
EURSGD,20050218,134000,2.1353,2.1357,2.1353,2.1357
EURSGD,20050218,134100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050218,134200,2.1358,2.1358,2.1357,2.1357
EURSGD,20050218,134300,2.1357,2.1357,2.1353,2.1353
EURSGD,20050218,134400,2.1353,2.1355,2.1353,2.1355
EURSGD,20050218,134500,2.1356,2.1357,2.1356,2.1357
EURSGD,20050218,134600,2.1357,2.1357,2.1356,2.1356
EURSGD,20050218,134700,2.1356,2.1356,2.1353,2.1354
EURSGD,20050218,134800,2.1354,2.1355,2.1354,2.1355
EURSGD,20050218,134900,2.1355,2.1357,2.1355,2.1357
EURSGD,20050218,135000,2.1357,2.1359,2.1357,2.1359
EURSGD,20050218,135100,2.1359,2.1359,2.1358,2.1358
EURSGD,20050218,135200,2.1358,2.1360,2.1358,2.1360
EURSGD,20050218,135300,2.1360,2.1363,2.1360,2.1362
EURSGD,20050218,135400,2.1362,2.1364,2.1362,2.1364
EURSGD,20050218,135500,2.1366,2.1367,2.1365,2.1365
EURSGD,20050218,135600,2.1365,2.1365,2.1361,2.1361
EURSGD,20050218,135700,2.1360,2.1360,2.1358,2.1358
EURSGD,20050218,135800,2.1357,2.1357,2.1357,2.1357
EURSGD,20050218,135900,2.1357,2.1361,2.1357,2.1361
EURSGD,20050218,140000,2.1363,2.1364,2.1363,2.1364
EURSGD,20050218,140100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050218,140200,2.1364,2.1364,2.1363,2.1363
EURSGD,20050218,140300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050218,140400,2.1363,2.1364,2.1363,2.1363
EURSGD,20050218,140500,2.1363,2.1363,2.1358,2.1358
EURSGD,20050218,140600,2.1357,2.1357,2.1357,2.1357
EURSGD,20050218,140700,2.1357,2.1360,2.1357,2.1360
EURSGD,20050218,140800,2.1361,2.1364,2.1361,2.1364
EURSGD,20050218,140900,2.1365,2.1365,2.1364,2.1364
EURSGD,20050218,141000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050218,141100,2.1364,2.1367,2.1364,2.1367
EURSGD,20050218,141200,2.1367,2.1367,2.1367,2.1367
EURSGD,20050218,141300,2.1367,2.1367,2.1365,2.1365
EURSGD,20050218,141400,2.1363,2.1363,2.1360,2.1360
EURSGD,20050218,141500,2.1360,2.1360,2.1359,2.1359
EURSGD,20050218,141600,2.1358,2.1358,2.1358,2.1358
EURSGD,20050218,141700,2.1358,2.1358,2.1356,2.1357
EURSGD,20050218,141800,2.1358,2.1361,2.1358,2.1361
EURSGD,20050218,141900,2.1362,2.1363,2.1362,2.1363
EURSGD,20050218,142000,2.1364,2.1368,2.1364,2.1368
EURSGD,20050218,142100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050218,142200,2.1367,2.1368,2.1367,2.1368
EURSGD,20050218,142300,2.1366,2.1366,2.1365,2.1365
EURSGD,20050218,142400,2.1365,2.1365,2.1363,2.1363
EURSGD,20050218,142500,2.1364,2.1365,2.1364,2.1365
EURSGD,20050218,142600,2.1365,2.1366,2.1365,2.1366
EURSGD,20050218,142700,2.1366,2.1368,2.1366,2.1368
EURSGD,20050218,142800,2.1368,2.1368,2.1366,2.1366
EURSGD,20050218,142900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050218,143000,2.1367,2.1367,2.1366,2.1366
EURSGD,20050218,143100,2.1364,2.1364,2.1334,2.1334
EURSGD,20050218,143200,2.1332,2.1335,2.1331,2.1331
EURSGD,20050218,143300,2.1330,2.1332,2.1328,2.1328
EURSGD,20050218,143400,2.1329,2.1344,2.1329,2.1344
EURSGD,20050218,143500,2.1345,2.1346,2.1340,2.1340
EURSGD,20050218,143600,2.1338,2.1338,2.1331,2.1332
EURSGD,20050218,143700,2.1333,2.1340,2.1333,2.1339
EURSGD,20050218,143800,2.1338,2.1338,2.1325,2.1326
EURSGD,20050218,143900,2.1328,2.1336,2.1328,2.1336
EURSGD,20050218,144000,2.1339,2.1349,2.1339,2.1349
EURSGD,20050218,144100,2.1350,2.1356,2.1350,2.1355
EURSGD,20050218,144200,2.1353,2.1353,2.1343,2.1343
EURSGD,20050218,144300,2.1342,2.1342,2.1331,2.1331
EURSGD,20050218,144400,2.1329,2.1331,2.1328,2.1331
EURSGD,20050218,144500,2.1332,2.1336,2.1332,2.1335
EURSGD,20050218,144600,2.1335,2.1339,2.1335,2.1339
EURSGD,20050218,144700,2.1340,2.1340,2.1337,2.1337
EURSGD,20050218,144800,2.1338,2.1339,2.1337,2.1337
EURSGD,20050218,144900,2.1336,2.1342,2.1336,2.1340
EURSGD,20050218,145000,2.1340,2.1340,2.1332,2.1333
EURSGD,20050218,145100,2.1334,2.1336,2.1334,2.1336
EURSGD,20050218,145200,2.1337,2.1345,2.1337,2.1345
EURSGD,20050218,145300,2.1346,2.1346,2.1344,2.1344
EURSGD,20050218,145400,2.1345,2.1350,2.1345,2.1350
EURSGD,20050218,145500,2.1352,2.1357,2.1352,2.1357
EURSGD,20050218,145600,2.1358,2.1359,2.1355,2.1355
EURSGD,20050218,145700,2.1354,2.1356,2.1354,2.1354
EURSGD,20050218,145800,2.1353,2.1361,2.1353,2.1361
EURSGD,20050218,145900,2.1364,2.1368,2.1364,2.1368
EURSGD,20050218,150000,2.1367,2.1374,2.1366,2.1374
EURSGD,20050218,150100,2.1375,2.1381,2.1375,2.1379
EURSGD,20050218,150200,2.1380,2.1381,2.1380,2.1381
EURSGD,20050218,150300,2.1379,2.1379,2.1372,2.1372
EURSGD,20050218,150400,2.1371,2.1379,2.1371,2.1379
EURSGD,20050218,150500,2.1378,2.1378,2.1374,2.1377
EURSGD,20050218,150600,2.1378,2.1381,2.1378,2.1380
EURSGD,20050218,150700,2.1378,2.1381,2.1378,2.1381
EURSGD,20050218,150800,2.1379,2.1379,2.1378,2.1378
EURSGD,20050218,150900,2.1378,2.1380,2.1377,2.1380
EURSGD,20050218,151000,2.1381,2.1382,2.1381,2.1381
EURSGD,20050218,151100,2.1380,2.1380,2.1378,2.1378
EURSGD,20050218,151200,2.1377,2.1377,2.1370,2.1370
EURSGD,20050218,151300,2.1370,2.1370,2.1366,2.1367
EURSGD,20050218,151400,2.1370,2.1372,2.1370,2.1372
EURSGD,20050218,151500,2.1373,2.1373,2.1372,2.1372
EURSGD,20050218,151600,2.1372,2.1372,2.1370,2.1371
EURSGD,20050218,151700,2.1373,2.1374,2.1372,2.1372
EURSGD,20050218,151800,2.1371,2.1371,2.1367,2.1369
EURSGD,20050218,151900,2.1369,2.1371,2.1369,2.1371
EURSGD,20050218,152000,2.1374,2.1374,2.1372,2.1372
EURSGD,20050218,152100,2.1370,2.1370,2.1368,2.1368
EURSGD,20050218,152200,2.1367,2.1370,2.1367,2.1370
EURSGD,20050218,152300,2.1370,2.1372,2.1370,2.1372
EURSGD,20050218,152400,2.1374,2.1374,2.1371,2.1371
EURSGD,20050218,152500,2.1372,2.1375,2.1372,2.1375
EURSGD,20050218,152600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050218,152700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050218,152800,2.1379,2.1379,2.1377,2.1377
EURSGD,20050218,152900,2.1377,2.1379,2.1377,2.1379
EURSGD,20050218,153000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050218,153100,2.1380,2.1381,2.1380,2.1381
EURSGD,20050218,153200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050218,153300,2.1378,2.1379,2.1378,2.1379
EURSGD,20050218,153400,2.1381,2.1381,2.1377,2.1378
EURSGD,20050218,153500,2.1379,2.1380,2.1374,2.1374
EURSGD,20050218,153600,2.1372,2.1375,2.1372,2.1375
EURSGD,20050218,153700,2.1375,2.1377,2.1375,2.1377
EURSGD,20050218,153800,2.1375,2.1375,2.1372,2.1372
EURSGD,20050218,153900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050218,154000,2.1371,2.1372,2.1371,2.1372
EURSGD,20050218,154100,2.1375,2.1377,2.1375,2.1377
EURSGD,20050218,154200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050218,154300,2.1378,2.1379,2.1375,2.1375
EURSGD,20050218,154400,2.1377,2.1379,2.1377,2.1379
EURSGD,20050218,154500,2.1379,2.1381,2.1379,2.1381
EURSGD,20050218,154600,2.1382,2.1382,2.1381,2.1381
EURSGD,20050218,154700,2.1380,2.1380,2.1377,2.1377
EURSGD,20050218,154800,2.1377,2.1380,2.1377,2.1380
EURSGD,20050218,154900,2.1381,2.1385,2.1381,2.1385
EURSGD,20050218,155000,2.1385,2.1389,2.1385,2.1386
EURSGD,20050218,155100,2.1385,2.1385,2.1384,2.1384
EURSGD,20050218,155200,2.1385,2.1391,2.1385,2.1391
EURSGD,20050218,155300,2.1390,2.1390,2.1388,2.1388
EURSGD,20050218,155400,2.1389,2.1391,2.1387,2.1387
EURSGD,20050218,155500,2.1388,2.1405,2.1388,2.1405
EURSGD,20050218,155600,2.1406,2.1406,2.1405,2.1405
EURSGD,20050218,155700,2.1406,2.1409,2.1406,2.1407
EURSGD,20050218,155800,2.1406,2.1406,2.1403,2.1403
EURSGD,20050218,155900,2.1405,2.1407,2.1401,2.1401
EURSGD,20050218,160000,2.1402,2.1402,2.1402,2.1402
EURSGD,20050218,160100,2.1402,2.1402,2.1398,2.1398
EURSGD,20050218,160200,2.1397,2.1397,2.1389,2.1389
EURSGD,20050218,160300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,160400,2.1391,2.1391,2.1385,2.1386
EURSGD,20050218,160500,2.1387,2.1391,2.1387,2.1391
EURSGD,20050218,160600,2.1391,2.1391,2.1390,2.1390
EURSGD,20050218,160700,2.1391,2.1391,2.1388,2.1388
EURSGD,20050218,160800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050218,160900,2.1389,2.1389,2.1389,2.1389
EURSGD,20050218,161000,2.1389,2.1389,2.1389,2.1389
EURSGD,20050218,161100,2.1389,2.1389,2.1384,2.1384
EURSGD,20050218,161200,2.1384,2.1384,2.1375,2.1375
EURSGD,20050218,161300,2.1373,2.1374,2.1371,2.1374
EURSGD,20050218,161400,2.1375,2.1378,2.1375,2.1378
EURSGD,20050218,161500,2.1377,2.1377,2.1372,2.1372
EURSGD,20050218,161600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050218,161700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050218,161800,2.1373,2.1375,2.1373,2.1375
EURSGD,20050218,161900,2.1377,2.1382,2.1377,2.1382
EURSGD,20050218,162000,2.1382,2.1386,2.1382,2.1386
EURSGD,20050218,162100,2.1387,2.1388,2.1386,2.1388
EURSGD,20050218,162200,2.1389,2.1389,2.1385,2.1385
EURSGD,20050218,162300,2.1386,2.1389,2.1386,2.1389
EURSGD,20050218,162400,2.1390,2.1391,2.1390,2.1391
EURSGD,20050218,162500,2.1392,2.1393,2.1392,2.1393
EURSGD,20050218,162600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,162700,2.1393,2.1393,2.1391,2.1391
EURSGD,20050218,162800,2.1391,2.1391,2.1389,2.1389
EURSGD,20050218,162900,2.1389,2.1391,2.1389,2.1390
EURSGD,20050218,163000,2.1389,2.1389,2.1384,2.1384
EURSGD,20050218,163100,2.1382,2.1384,2.1382,2.1384
EURSGD,20050218,163200,2.1384,2.1385,2.1384,2.1385
EURSGD,20050218,163300,2.1386,2.1388,2.1386,2.1388
EURSGD,20050218,163400,2.1389,2.1389,2.1387,2.1387
EURSGD,20050218,163500,2.1385,2.1385,2.1384,2.1384
EURSGD,20050218,163600,2.1384,2.1384,2.1383,2.1383
EURSGD,20050218,163700,2.1384,2.1385,2.1384,2.1385
EURSGD,20050218,163800,2.1385,2.1385,2.1383,2.1383
EURSGD,20050218,163900,2.1383,2.1385,2.1383,2.1385
EURSGD,20050218,164000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050218,164100,2.1384,2.1384,2.1381,2.1381
EURSGD,20050218,164200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050218,164300,2.1381,2.1384,2.1381,2.1384
EURSGD,20050218,164400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050218,164500,2.1382,2.1384,2.1381,2.1384
EURSGD,20050218,164600,2.1386,2.1395,2.1386,2.1395
EURSGD,20050218,164700,2.1396,2.1399,2.1396,2.1398
EURSGD,20050218,164800,2.1396,2.1396,2.1395,2.1395
EURSGD,20050218,164900,2.1395,2.1395,2.1395,2.1395
EURSGD,20050218,165000,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,165100,2.1388,2.1388,2.1387,2.1387
EURSGD,20050218,165200,2.1388,2.1391,2.1388,2.1391
EURSGD,20050218,165300,2.1391,2.1391,2.1389,2.1389
EURSGD,20050218,165400,2.1389,2.1389,2.1389,2.1389
EURSGD,20050218,165500,2.1389,2.1389,2.1389,2.1389
EURSGD,20050218,165600,2.1388,2.1389,2.1388,2.1388
EURSGD,20050218,165700,2.1386,2.1386,2.1385,2.1385
EURSGD,20050218,165800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050218,165900,2.1386,2.1386,2.1384,2.1384
EURSGD,20050218,170000,2.1383,2.1383,2.1382,2.1382
EURSGD,20050218,170100,2.1384,2.1385,2.1384,2.1385
EURSGD,20050218,170200,2.1384,2.1385,2.1384,2.1385
EURSGD,20050218,170300,2.1385,2.1386,2.1385,2.1385
EURSGD,20050218,170400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050218,170500,2.1385,2.1386,2.1384,2.1384
EURSGD,20050218,170600,2.1384,2.1384,2.1382,2.1383
EURSGD,20050218,170700,2.1384,2.1384,2.1383,2.1383
EURSGD,20050218,170800,2.1383,2.1383,2.1380,2.1380
EURSGD,20050218,170900,2.1380,2.1380,2.1379,2.1379
EURSGD,20050218,171000,2.1379,2.1380,2.1379,2.1380
EURSGD,20050218,171100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050218,171200,2.1380,2.1381,2.1380,2.1381
EURSGD,20050218,171300,2.1381,2.1383,2.1381,2.1383
EURSGD,20050218,171400,2.1383,2.1384,2.1383,2.1384
EURSGD,20050218,171500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050218,171600,2.1382,2.1382,2.1380,2.1380
EURSGD,20050218,171700,2.1379,2.1381,2.1379,2.1380
EURSGD,20050218,171800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050218,171900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050218,172000,2.1379,2.1388,2.1379,2.1388
EURSGD,20050218,172100,2.1388,2.1388,2.1387,2.1387
EURSGD,20050218,172200,2.1388,2.1388,2.1387,2.1387
EURSGD,20050218,172300,2.1386,2.1386,2.1384,2.1385
EURSGD,20050218,172400,2.1386,2.1386,2.1380,2.1380
EURSGD,20050218,172500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050218,172600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050218,172700,2.1380,2.1381,2.1380,2.1381
EURSGD,20050218,172800,2.1382,2.1387,2.1382,2.1387
EURSGD,20050218,172900,2.1387,2.1393,2.1387,2.1393
EURSGD,20050218,173000,2.1395,2.1397,2.1395,2.1395
EURSGD,20050218,173100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050218,173200,2.1393,2.1398,2.1393,2.1398
EURSGD,20050218,173300,2.1398,2.1400,2.1398,2.1399
EURSGD,20050218,173400,2.1398,2.1398,2.1392,2.1392
EURSGD,20050218,173500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,173600,2.1392,2.1392,2.1391,2.1391
EURSGD,20050218,173700,2.1391,2.1392,2.1391,2.1392
EURSGD,20050218,173800,2.1392,2.1395,2.1392,2.1395
EURSGD,20050218,173900,2.1395,2.1397,2.1395,2.1396
EURSGD,20050218,174000,2.1397,2.1397,2.1396,2.1396
EURSGD,20050218,174100,2.1396,2.1396,2.1395,2.1395
EURSGD,20050218,174200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050218,174300,2.1398,2.1405,2.1398,2.1405
EURSGD,20050218,174400,2.1405,2.1407,2.1405,2.1407
EURSGD,20050218,174500,2.1409,2.1411,2.1409,2.1410
EURSGD,20050218,174600,2.1410,2.1410,2.1410,2.1410
EURSGD,20050218,174700,2.1410,2.1411,2.1410,2.1411
EURSGD,20050218,174800,2.1411,2.1411,2.1411,2.1411
EURSGD,20050218,174900,2.1411,2.1412,2.1411,2.1412
EURSGD,20050218,175000,2.1412,2.1418,2.1412,2.1418
EURSGD,20050218,175100,2.1419,2.1419,2.1418,2.1418
EURSGD,20050218,175200,2.1418,2.1418,2.1416,2.1418
EURSGD,20050218,175300,2.1419,2.1419,2.1417,2.1417
EURSGD,20050218,175400,2.1416,2.1416,2.1414,2.1414
EURSGD,20050218,175500,2.1414,2.1415,2.1414,2.1415
EURSGD,20050218,175600,2.1414,2.1415,2.1414,2.1415
EURSGD,20050218,175700,2.1415,2.1415,2.1414,2.1415
EURSGD,20050218,175800,2.1415,2.1415,2.1414,2.1414
EURSGD,20050218,175900,2.1413,2.1413,2.1409,2.1409
EURSGD,20050218,180000,2.1408,2.1408,2.1408,2.1408
EURSGD,20050218,180100,2.1408,2.1408,2.1408,2.1408
EURSGD,20050218,180200,2.1408,2.1408,2.1407,2.1407
EURSGD,20050218,180300,2.1406,2.1406,2.1405,2.1405
EURSGD,20050218,180400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050218,180500,2.1405,2.1405,2.1404,2.1404
EURSGD,20050218,180600,2.1405,2.1405,2.1402,2.1402
EURSGD,20050218,180700,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,180800,2.1401,2.1401,2.1401,2.1401
EURSGD,20050218,180900,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,181000,2.1400,2.1402,2.1400,2.1402
EURSGD,20050218,181100,2.1402,2.1402,2.1400,2.1400
EURSGD,20050218,181200,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,181300,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,181400,2.1399,2.1399,2.1399,2.1399
EURSGD,20050218,181500,2.1399,2.1400,2.1399,2.1400
EURSGD,20050218,181600,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,181700,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,181800,2.1402,2.1402,2.1402,2.1402
EURSGD,20050218,181900,2.1402,2.1402,2.1400,2.1400
EURSGD,20050218,182000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,182100,2.1399,2.1399,2.1399,2.1399
EURSGD,20050218,182200,2.1399,2.1402,2.1399,2.1402
EURSGD,20050218,182300,2.1402,2.1402,2.1400,2.1400
EURSGD,20050218,182400,2.1399,2.1399,2.1399,2.1399
EURSGD,20050218,182500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050218,182600,2.1399,2.1399,2.1399,2.1399
EURSGD,20050218,182700,2.1399,2.1403,2.1399,2.1403
EURSGD,20050218,182800,2.1403,2.1405,2.1403,2.1405
EURSGD,20050218,182900,2.1405,2.1406,2.1405,2.1406
EURSGD,20050218,183000,2.1406,2.1406,2.1403,2.1403
EURSGD,20050218,183100,2.1402,2.1402,2.1402,2.1402
EURSGD,20050218,183200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050218,183300,2.1402,2.1403,2.1402,2.1403
EURSGD,20050218,183400,2.1404,2.1404,2.1400,2.1400
EURSGD,20050218,183500,2.1400,2.1400,2.1394,2.1394
EURSGD,20050218,183600,2.1394,2.1395,2.1394,2.1395
EURSGD,20050218,183700,2.1394,2.1394,2.1391,2.1392
EURSGD,20050218,183800,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,183900,2.1393,2.1393,2.1392,2.1393
EURSGD,20050218,184000,2.1393,2.1393,2.1392,2.1392
EURSGD,20050218,184100,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,184200,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,184300,2.1393,2.1393,2.1392,2.1392
EURSGD,20050218,184400,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,184500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,184600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,184700,2.1393,2.1395,2.1393,2.1395
EURSGD,20050218,184800,2.1395,2.1395,2.1391,2.1391
EURSGD,20050218,184900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,185000,2.1391,2.1392,2.1391,2.1392
EURSGD,20050218,185100,2.1392,2.1393,2.1392,2.1392
EURSGD,20050218,185200,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,185300,2.1392,2.1393,2.1392,2.1393
EURSGD,20050218,185400,2.1393,2.1393,2.1392,2.1392
EURSGD,20050218,185500,2.1392,2.1394,2.1392,2.1394
EURSGD,20050218,185600,2.1394,2.1394,2.1392,2.1392
EURSGD,20050218,185700,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,185800,2.1393,2.1394,2.1393,2.1394
EURSGD,20050218,185900,2.1394,2.1396,2.1391,2.1396
EURSGD,20050218,190000,2.1396,2.1405,2.1396,2.1405
EURSGD,20050218,190100,2.1406,2.1407,2.1406,2.1406
EURSGD,20050218,190200,2.1406,2.1406,2.1400,2.1400
EURSGD,20050218,190300,2.1399,2.1399,2.1399,2.1399
EURSGD,20050218,190400,2.1399,2.1399,2.1396,2.1396
EURSGD,20050218,190500,2.1396,2.1399,2.1396,2.1399
EURSGD,20050218,190600,2.1399,2.1400,2.1399,2.1400
EURSGD,20050218,190700,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,190800,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,190900,2.1400,2.1400,2.1399,2.1399
EURSGD,20050218,191000,2.1399,2.1399,2.1399,2.1399
EURSGD,20050218,191100,2.1399,2.1399,2.1399,2.1399
EURSGD,20050218,191200,2.1399,2.1400,2.1399,2.1400
EURSGD,20050218,191300,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,191400,2.1400,2.1400,2.1399,2.1399
EURSGD,20050218,191500,2.1399,2.1402,2.1399,2.1402
EURSGD,20050218,191600,2.1402,2.1402,2.1400,2.1400
EURSGD,20050218,191700,2.1402,2.1402,2.1402,2.1402
EURSGD,20050218,191800,2.1402,2.1402,2.1402,2.1402
EURSGD,20050218,191900,2.1402,2.1402,2.1399,2.1399
EURSGD,20050218,192000,2.1399,2.1399,2.1399,2.1399
EURSGD,20050218,192100,2.1399,2.1399,2.1399,2.1399
EURSGD,20050218,192200,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,192300,2.1400,2.1400,2.1394,2.1394
EURSGD,20050218,192400,2.1394,2.1394,2.1389,2.1389
EURSGD,20050218,192500,2.1389,2.1389,2.1389,2.1389
EURSGD,20050218,192600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,192700,2.1393,2.1394,2.1393,2.1394
EURSGD,20050218,192800,2.1396,2.1396,2.1396,2.1396
EURSGD,20050218,192900,2.1397,2.1397,2.1397,2.1397
EURSGD,20050218,193000,2.1397,2.1398,2.1397,2.1398
EURSGD,20050218,193100,2.1398,2.1398,2.1397,2.1397
EURSGD,20050218,193200,2.1396,2.1397,2.1396,2.1397
EURSGD,20050218,193300,2.1397,2.1397,2.1397,2.1397
EURSGD,20050218,193400,2.1397,2.1397,2.1395,2.1395
EURSGD,20050218,193500,2.1395,2.1396,2.1395,2.1396
EURSGD,20050218,193600,2.1396,2.1396,2.1395,2.1395
EURSGD,20050218,193700,2.1392,2.1392,2.1391,2.1391
EURSGD,20050218,193800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,193900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,194000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,194100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,194200,2.1391,2.1391,2.1390,2.1391
EURSGD,20050218,194300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,194400,2.1391,2.1393,2.1391,2.1393
EURSGD,20050218,194500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050218,194600,2.1393,2.1393,2.1391,2.1391
EURSGD,20050218,194700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,194800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,194900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,195000,2.1392,2.1392,2.1391,2.1391
EURSGD,20050218,195100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,195200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,195300,2.1390,2.1390,2.1389,2.1389
EURSGD,20050218,195400,2.1389,2.1389,2.1389,2.1389
EURSGD,20050218,195500,2.1388,2.1388,2.1385,2.1385
EURSGD,20050218,195600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050218,195700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050218,195800,2.1383,2.1383,2.1382,2.1382
EURSGD,20050218,195900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050218,200000,2.1381,2.1382,2.1381,2.1381
EURSGD,20050218,200100,2.1380,2.1380,2.1376,2.1376
EURSGD,20050218,200200,2.1376,2.1376,2.1372,2.1372
EURSGD,20050218,200300,2.1372,2.1372,2.1372,2.1372
EURSGD,20050218,200400,2.1372,2.1377,2.1372,2.1377
EURSGD,20050218,200500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050218,200600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050218,200700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050218,200800,2.1377,2.1377,2.1375,2.1375
EURSGD,20050218,200900,2.1375,2.1377,2.1375,2.1377
EURSGD,20050218,201000,2.1377,2.1377,2.1375,2.1375
EURSGD,20050218,201100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050218,201200,2.1375,2.1379,2.1375,2.1379
EURSGD,20050218,201300,2.1379,2.1380,2.1379,2.1380
EURSGD,20050218,201400,2.1380,2.1381,2.1380,2.1381
EURSGD,20050218,201500,2.1381,2.1381,2.1380,2.1380
EURSGD,20050218,201600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050218,201700,2.1380,2.1380,2.1379,2.1379
EURSGD,20050218,201800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050218,201900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050218,202000,2.1380,2.1388,2.1380,2.1388
EURSGD,20050218,202100,2.1392,2.1400,2.1392,2.1400
EURSGD,20050218,202200,2.1400,2.1400,2.1400,2.1400
EURSGD,20050218,202300,2.1396,2.1396,2.1396,2.1396
EURSGD,20050218,202400,2.1396,2.1396,2.1393,2.1393
EURSGD,20050218,202500,2.1393,2.1394,2.1393,2.1394
EURSGD,20050218,202600,2.1395,2.1395,2.1395,2.1395
EURSGD,20050218,202700,2.1395,2.1396,2.1395,2.1396
EURSGD,20050218,202800,2.1396,2.1396,2.1395,2.1395
EURSGD,20050218,202900,2.1395,2.1396,2.1395,2.1396
EURSGD,20050218,203000,2.1396,2.1396,2.1395,2.1395
EURSGD,20050218,203100,2.1395,2.1396,2.1395,2.1396
EURSGD,20050218,203200,2.1396,2.1396,2.1396,2.1396
EURSGD,20050218,203300,2.1398,2.1398,2.1398,2.1398
EURSGD,20050218,203400,2.1398,2.1398,2.1398,2.1398
EURSGD,20050218,203500,2.1398,2.1398,2.1396,2.1396
EURSGD,20050218,203600,2.1395,2.1395,2.1393,2.1393
EURSGD,20050218,203700,2.1392,2.1392,2.1390,2.1390
EURSGD,20050218,203800,2.1390,2.1391,2.1390,2.1391
EURSGD,20050218,203900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050218,204000,2.1391,2.1392,2.1391,2.1392
EURSGD,20050218,204100,2.1392,2.1392,2.1391,2.1391
EURSGD,20050218,204200,2.1389,2.1389,2.1388,2.1388
EURSGD,20050218,204300,2.1387,2.1388,2.1387,2.1388
EURSGD,20050218,204400,2.1388,2.1388,2.1386,2.1386
EURSGD,20050218,204500,2.1385,2.1385,2.1384,2.1384
EURSGD,20050218,204600,2.1384,2.1385,2.1384,2.1385
EURSGD,20050218,204700,2.1386,2.1387,2.1386,2.1387
EURSGD,20050218,204800,2.1387,2.1387,2.1387,2.1387
EURSGD,20050218,204900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050218,205000,2.1386,2.1388,2.1386,2.1388
EURSGD,20050218,205100,2.1387,2.1387,2.1386,2.1386
EURSGD,20050218,205200,2.1386,2.1387,2.1386,2.1387
EURSGD,20050218,205300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050218,205400,2.1388,2.1390,2.1388,2.1388
EURSGD,20050218,205500,2.1386,2.1387,2.1386,2.1387
EURSGD,20050218,205600,2.1388,2.1389,2.1388,2.1388
EURSGD,20050218,205700,2.1388,2.1389,2.1388,2.1389
EURSGD,20050218,205800,2.1390,2.1390,2.1389,2.1389
EURSGD,20050218,205900,2.1389,2.1389,2.1389,2.1389
EURSGD,20050218,210000,2.1389,2.1389,2.1389,2.1389
EURSGD,20050218,210100,2.1389,2.1390,2.1389,2.1390
EURSGD,20050218,210200,2.1390,2.1391,2.1390,2.1391
EURSGD,20050218,210300,2.1391,2.1395,2.1391,2.1395
EURSGD,20050218,210400,2.1395,2.1397,2.1395,2.1397
EURSGD,20050218,210500,2.1397,2.1398,2.1397,2.1398
EURSGD,20050218,210600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050218,210700,2.1398,2.1398,2.1396,2.1396
EURSGD,20050218,210800,2.1396,2.1396,2.1396,2.1396
EURSGD,20050218,210900,2.1396,2.1396,2.1396,2.1396
EURSGD,20050218,211000,2.1396,2.1396,2.1395,2.1395
EURSGD,20050218,211100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050218,211200,2.1395,2.1395,2.1394,2.1394
EURSGD,20050218,211300,2.1394,2.1394,2.1394,2.1394
EURSGD,20050218,211400,2.1394,2.1394,2.1394,2.1394
EURSGD,20050218,211500,2.1394,2.1394,2.1394,2.1394
EURSGD,20050218,211600,2.1393,2.1393,2.1393,2.1393
EURSGD,20050218,211700,2.1393,2.1393,2.1392,2.1392
EURSGD,20050218,211800,2.1392,2.1393,2.1392,2.1393
EURSGD,20050218,211900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,212000,2.1391,2.1392,2.1391,2.1392
EURSGD,20050218,212100,2.1392,2.1392,2.1392,2.1392
EURSGD,20050218,212200,2.1392,2.1400,2.1392,2.1400
EURSGD,20050218,212300,2.1400,2.1418,2.1400,2.1418
EURSGD,20050218,212400,2.1414,2.1414,2.1413,2.1413
EURSGD,20050218,212500,2.1409,2.1409,2.1407,2.1407
EURSGD,20050218,212600,2.1407,2.1407,2.1406,2.1406
EURSGD,20050218,212700,2.1406,2.1406,2.1406,2.1406
EURSGD,20050218,212800,2.1406,2.1406,2.1406,2.1406
EURSGD,20050218,212900,2.1406,2.1406,2.1405,2.1405
EURSGD,20050218,213000,2.1405,2.1405,2.1405,2.1405
EURSGD,20050218,213100,2.1405,2.1405,2.1404,2.1404
EURSGD,20050218,213200,2.1404,2.1404,2.1404,2.1404
EURSGD,20050218,213300,2.1404,2.1406,2.1404,2.1406
EURSGD,20050218,213400,2.1406,2.1406,2.1406,2.1406
EURSGD,20050218,213500,2.1406,2.1407,2.1406,2.1407
EURSGD,20050218,213600,2.1407,2.1409,2.1407,2.1409
EURSGD,20050218,213700,2.1409,2.1409,2.1407,2.1407
EURSGD,20050218,213800,2.1407,2.1407,2.1406,2.1406
EURSGD,20050218,213900,2.1406,2.1406,2.1406,2.1406
EURSGD,20050218,214000,2.1406,2.1406,2.1406,2.1406
EURSGD,20050218,214100,2.1406,2.1407,2.1406,2.1407
EURSGD,20050218,214200,2.1407,2.1408,2.1407,2.1408
EURSGD,20050218,214300,2.1408,2.1408,2.1408,2.1408
EURSGD,20050218,214400,2.1408,2.1408,2.1408,2.1408
EURSGD,20050218,214500,2.1408,2.1411,2.1408,2.1411
EURSGD,20050218,214600,2.1411,2.1411,2.1411,2.1411
EURSGD,20050218,214700,2.1411,2.1411,2.1411,2.1411
EURSGD,20050218,214800,2.1411,2.1411,2.1411,2.1411
EURSGD,20050218,214900,2.1411,2.1411,2.1410,2.1410
EURSGD,20050218,215000,2.1410,2.1413,2.1410,2.1413
EURSGD,20050218,215100,2.1414,2.1414,2.1413,2.1413
EURSGD,20050218,215200,2.1413,2.1413,2.1412,2.1412
EURSGD,20050218,215300,2.1412,2.1412,2.1412,2.1412
EURSGD,20050218,215400,2.1412,2.1413,2.1412,2.1413
EURSGD,20050218,215500,2.1414,2.1414,2.1414,2.1414
EURSGD,20050218,215600,2.1414,2.1415,2.1414,2.1415
EURSGD,20050218,215700,2.1414,2.1414,2.1414,2.1414
EURSGD,20050218,215800,2.1414,2.1414,2.1414,2.1414
EURSGD,20050218,215900,2.1414,2.1414,2.1414,2.1414
EURSGD,20050218,220000,2.1414,2.1414,2.1414,2.1414
EURZAR,20050218,000100,7.755,7.755,7.755,7.755
EURZAR,20050218,000200,7.762,7.763,7.762,7.763
EURZAR,20050218,000300,7.763,7.771,7.763,7.771
EURZAR,20050218,000400,7.771,7.771,7.771,7.771
EURZAR,20050218,000500,7.771,7.771,7.771,7.771
EURZAR,20050218,000600,7.771,7.771,7.771,7.771
EURZAR,20050218,000700,7.771,7.771,7.771,7.771
EURZAR,20050218,000800,7.771,7.771,7.771,7.771
EURZAR,20050218,000900,7.771,7.771,7.771,7.771
EURZAR,20050218,001000,7.771,7.771,7.771,7.771
EURZAR,20050218,001100,7.771,7.771,7.771,7.771
EURZAR,20050218,001200,7.771,7.771,7.771,7.771
EURZAR,20050218,001300,7.771,7.771,7.771,7.771
EURZAR,20050218,001400,7.771,7.771,7.771,7.771
EURZAR,20050218,001500,7.771,7.771,7.771,7.771
EURZAR,20050218,001600,7.771,7.771,7.770,7.770
EURZAR,20050218,001700,7.770,7.770,7.769,7.769
EURZAR,20050218,001800,7.769,7.769,7.769,7.769
EURZAR,20050218,001900,7.769,7.769,7.769,7.769
EURZAR,20050218,002000,7.769,7.769,7.769,7.769
EURZAR,20050218,002100,7.769,7.769,7.769,7.769
EURZAR,20050218,002200,7.769,7.769,7.769,7.769
EURZAR,20050218,002300,7.769,7.769,7.769,7.769
EURZAR,20050218,002400,7.769,7.769,7.768,7.768
EURZAR,20050218,002500,7.768,7.769,7.768,7.769
EURZAR,20050218,002600,7.769,7.769,7.769,7.769
EURZAR,20050218,002700,7.769,7.769,7.769,7.769
EURZAR,20050218,002800,7.769,7.769,7.768,7.768
EURZAR,20050218,002900,7.768,7.768,7.768,7.768
EURZAR,20050218,003000,7.768,7.768,7.768,7.768
EURZAR,20050218,003100,7.767,7.767,7.767,7.767
EURZAR,20050218,003200,7.767,7.767,7.767,7.767
EURZAR,20050218,003300,7.767,7.767,7.767,7.767
EURZAR,20050218,003400,7.767,7.767,7.767,7.767
EURZAR,20050218,003500,7.767,7.767,7.766,7.766
EURZAR,20050218,003600,7.766,7.767,7.766,7.767
EURZAR,20050218,003700,7.767,7.767,7.767,7.767
EURZAR,20050218,003800,7.767,7.767,7.767,7.767
EURZAR,20050218,003900,7.767,7.768,7.767,7.767
EURZAR,20050218,004000,7.767,7.768,7.767,7.767
EURZAR,20050218,004100,7.767,7.767,7.766,7.766
EURZAR,20050218,004200,7.766,7.766,7.766,7.766
EURZAR,20050218,004300,7.767,7.767,7.767,7.767
EURZAR,20050218,004400,7.767,7.767,7.767,7.767
EURZAR,20050218,004500,7.767,7.767,7.767,7.767
EURZAR,20050218,004600,7.767,7.767,7.767,7.767
EURZAR,20050218,004700,7.767,7.768,7.767,7.768
EURZAR,20050218,004800,7.768,7.768,7.767,7.767
EURZAR,20050218,004900,7.767,7.767,7.767,7.767
EURZAR,20050218,005000,7.767,7.767,7.767,7.767
EURZAR,20050218,005100,7.767,7.767,7.766,7.766
EURZAR,20050218,005200,7.766,7.766,7.766,7.766
EURZAR,20050218,005300,7.766,7.766,7.766,7.766
EURZAR,20050218,005400,7.767,7.768,7.767,7.768
EURZAR,20050218,005500,7.768,7.768,7.768,7.768
EURZAR,20050218,005600,7.768,7.768,7.767,7.767
EURZAR,20050218,005700,7.767,7.768,7.767,7.768
EURZAR,20050218,005800,7.768,7.768,7.768,7.768
EURZAR,20050218,005900,7.768,7.769,7.768,7.769
EURZAR,20050218,010000,7.769,7.769,7.769,7.769
EURZAR,20050218,010100,7.769,7.769,7.769,7.769
EURZAR,20050218,010200,7.769,7.769,7.769,7.769
EURZAR,20050218,010300,7.769,7.769,7.768,7.768
EURZAR,20050218,010400,7.768,7.768,7.768,7.768
EURZAR,20050218,010500,7.768,7.768,7.768,7.768
EURZAR,20050218,010600,7.767,7.768,7.767,7.768
EURZAR,20050218,010700,7.768,7.768,7.768,7.768
EURZAR,20050218,010800,7.768,7.768,7.768,7.768
EURZAR,20050218,010900,7.769,7.769,7.769,7.769
EURZAR,20050218,011000,7.768,7.768,7.768,7.768
EURZAR,20050218,011100,7.768,7.768,7.768,7.768
EURZAR,20050218,011200,7.768,7.768,7.768,7.768
EURZAR,20050218,011300,7.768,7.768,7.768,7.768
EURZAR,20050218,011400,7.768,7.769,7.768,7.769
EURZAR,20050218,011500,7.769,7.770,7.769,7.770
EURZAR,20050218,011600,7.770,7.770,7.770,7.770
EURZAR,20050218,011700,7.771,7.771,7.771,7.771
EURZAR,20050218,011800,7.771,7.772,7.771,7.771
EURZAR,20050218,011900,7.771,7.771,7.771,7.771
EURZAR,20050218,012000,7.771,7.771,7.771,7.771
EURZAR,20050218,012100,7.771,7.771,7.771,7.771
EURZAR,20050218,012200,7.771,7.771,7.771,7.771
EURZAR,20050218,012300,7.771,7.771,7.771,7.771
EURZAR,20050218,012400,7.772,7.772,7.772,7.772
EURZAR,20050218,012500,7.772,7.772,7.771,7.771
EURZAR,20050218,012600,7.771,7.771,7.771,7.771
EURZAR,20050218,012700,7.771,7.771,7.771,7.771
EURZAR,20050218,012800,7.771,7.771,7.771,7.771
EURZAR,20050218,012900,7.772,7.772,7.772,7.772
EURZAR,20050218,013000,7.772,7.772,7.772,7.772
EURZAR,20050218,013100,7.772,7.772,7.771,7.771
EURZAR,20050218,013200,7.771,7.771,7.771,7.771
EURZAR,20050218,013300,7.771,7.771,7.770,7.770
EURZAR,20050218,013400,7.769,7.769,7.769,7.769
EURZAR,20050218,013500,7.769,7.769,7.769,7.769
EURZAR,20050218,013600,7.769,7.769,7.769,7.769
EURZAR,20050218,013700,7.769,7.769,7.769,7.769
EURZAR,20050218,013800,7.769,7.769,7.769,7.769
EURZAR,20050218,013900,7.769,7.769,7.769,7.769
EURZAR,20050218,014000,7.769,7.769,7.768,7.768
EURZAR,20050218,014100,7.768,7.768,7.768,7.768
EURZAR,20050218,014200,7.768,7.768,7.768,7.768
EURZAR,20050218,014300,7.768,7.768,7.767,7.767
EURZAR,20050218,014400,7.767,7.767,7.766,7.766
EURZAR,20050218,014500,7.766,7.767,7.766,7.767
EURZAR,20050218,014600,7.767,7.767,7.767,7.767
EURZAR,20050218,014700,7.767,7.767,7.766,7.766
EURZAR,20050218,014800,7.766,7.766,7.766,7.766
EURZAR,20050218,014900,7.766,7.767,7.766,7.767
EURZAR,20050218,015000,7.767,7.767,7.767,7.767
EURZAR,20050218,015100,7.767,7.767,7.767,7.767
EURZAR,20050218,015200,7.767,7.768,7.767,7.768
EURZAR,20050218,015300,7.768,7.768,7.768,7.768
EURZAR,20050218,015400,7.768,7.768,7.767,7.767
EURZAR,20050218,015500,7.766,7.766,7.766,7.766
EURZAR,20050218,015600,7.767,7.768,7.767,7.768
EURZAR,20050218,015700,7.768,7.768,7.768,7.768
EURZAR,20050218,015800,7.768,7.768,7.768,7.768
EURZAR,20050218,015900,7.768,7.768,7.768,7.768
EURZAR,20050218,020000,7.768,7.768,7.767,7.767
EURZAR,20050218,020100,7.766,7.766,7.765,7.765
EURZAR,20050218,020200,7.765,7.765,7.765,7.765
EURZAR,20050218,020300,7.765,7.765,7.765,7.765
EURZAR,20050218,020400,7.765,7.765,7.765,7.765
EURZAR,20050218,020500,7.764,7.764,7.764,7.764
EURZAR,20050218,020600,7.764,7.764,7.763,7.763
EURZAR,20050218,020700,7.763,7.763,7.763,7.763
EURZAR,20050218,020800,7.746,7.746,7.746,7.746
EURZAR,20050218,020900,7.746,7.746,7.746,7.746
EURZAR,20050218,021000,7.747,7.747,7.747,7.747
EURZAR,20050218,021100,7.748,7.748,7.748,7.748
EURZAR,20050218,021200,7.748,7.748,7.748,7.748
EURZAR,20050218,021300,7.748,7.748,7.747,7.747
EURZAR,20050218,021400,7.747,7.748,7.747,7.748
EURZAR,20050218,021500,7.748,7.748,7.748,7.748
EURZAR,20050218,021600,7.748,7.748,7.748,7.748
EURZAR,20050218,021700,7.748,7.748,7.748,7.748
EURZAR,20050218,021800,7.748,7.748,7.748,7.748
EURZAR,20050218,021900,7.748,7.748,7.748,7.748
EURZAR,20050218,022000,7.748,7.749,7.748,7.749
EURZAR,20050218,022100,7.749,7.749,7.749,7.749
EURZAR,20050218,022200,7.749,7.749,7.748,7.748
EURZAR,20050218,022300,7.748,7.748,7.748,7.748
EURZAR,20050218,022400,7.748,7.748,7.748,7.748
EURZAR,20050218,022500,7.748,7.748,7.748,7.748
EURZAR,20050218,022600,7.748,7.748,7.748,7.748
EURZAR,20050218,022700,7.748,7.748,7.748,7.748
EURZAR,20050218,022800,7.748,7.748,7.748,7.748
EURZAR,20050218,022900,7.748,7.748,7.748,7.748
EURZAR,20050218,023000,7.748,7.748,7.748,7.748
EURZAR,20050218,023100,7.748,7.748,7.748,7.748
EURZAR,20050218,023200,7.748,7.748,7.748,7.748
EURZAR,20050218,023300,7.748,7.748,7.748,7.748
EURZAR,20050218,023400,7.748,7.748,7.748,7.748
EURZAR,20050218,023500,7.748,7.748,7.748,7.748
EURZAR,20050218,023600,7.748,7.748,7.748,7.748
EURZAR,20050218,023700,7.748,7.748,7.748,7.748
EURZAR,20050218,023800,7.748,7.748,7.748,7.748
EURZAR,20050218,023900,7.747,7.747,7.747,7.747
EURZAR,20050218,024000,7.747,7.747,7.747,7.747
EURZAR,20050218,024100,7.747,7.747,7.746,7.746
EURZAR,20050218,024200,7.746,7.746,7.746,7.746
EURZAR,20050218,024300,7.746,7.746,7.745,7.745
EURZAR,20050218,024400,7.745,7.745,7.745,7.745
EURZAR,20050218,024500,7.745,7.746,7.745,7.746
EURZAR,20050218,024600,7.746,7.746,7.746,7.746
EURZAR,20050218,024700,7.746,7.746,7.746,7.746
EURZAR,20050218,024800,7.746,7.746,7.746,7.746
EURZAR,20050218,024900,7.746,7.746,7.746,7.746
EURZAR,20050218,025000,7.746,7.746,7.746,7.746
EURZAR,20050218,025100,7.746,7.746,7.746,7.746
EURZAR,20050218,025200,7.746,7.746,7.746,7.746
EURZAR,20050218,025300,7.746,7.746,7.746,7.746
EURZAR,20050218,025400,7.746,7.746,7.746,7.746
EURZAR,20050218,025500,7.746,7.746,7.746,7.746
EURZAR,20050218,025600,7.746,7.746,7.746,7.746
EURZAR,20050218,025700,7.746,7.746,7.746,7.746
EURZAR,20050218,025800,7.746,7.746,7.746,7.746
EURZAR,20050218,025900,7.746,7.746,7.746,7.746
EURZAR,20050218,030000,7.746,7.746,7.746,7.746
EURZAR,20050218,030100,7.746,7.746,7.746,7.746
EURZAR,20050218,030200,7.746,7.746,7.746,7.746
EURZAR,20050218,030300,7.746,7.746,7.746,7.746
EURZAR,20050218,030400,7.747,7.747,7.747,7.747
EURZAR,20050218,030500,7.747,7.747,7.747,7.747
EURZAR,20050218,030600,7.747,7.748,7.747,7.748
EURZAR,20050218,030700,7.748,7.748,7.748,7.748
EURZAR,20050218,030800,7.748,7.748,7.748,7.748
EURZAR,20050218,030900,7.748,7.748,7.748,7.748
EURZAR,20050218,031000,7.748,7.749,7.748,7.749
EURZAR,20050218,031100,7.749,7.749,7.749,7.749
EURZAR,20050218,031200,7.749,7.749,7.749,7.749
EURZAR,20050218,031300,7.749,7.749,7.749,7.749
EURZAR,20050218,031400,7.749,7.749,7.749,7.749
EURZAR,20050218,031500,7.749,7.749,7.749,7.749
EURZAR,20050218,031600,7.749,7.749,7.749,7.749
EURZAR,20050218,031700,7.749,7.749,7.749,7.749
EURZAR,20050218,031800,7.749,7.749,7.749,7.749
EURZAR,20050218,031900,7.749,7.749,7.749,7.749
EURZAR,20050218,032000,7.749,7.749,7.749,7.749
EURZAR,20050218,032100,7.749,7.749,7.749,7.749
EURZAR,20050218,032200,7.749,7.749,7.749,7.749
EURZAR,20050218,032300,7.749,7.749,7.749,7.749
EURZAR,20050218,032400,7.749,7.749,7.749,7.749
EURZAR,20050218,032500,7.748,7.748,7.748,7.748
EURZAR,20050218,032600,7.748,7.749,7.748,7.749
EURZAR,20050218,032700,7.749,7.749,7.749,7.749
EURZAR,20050218,032800,7.749,7.749,7.748,7.748
EURZAR,20050218,032900,7.748,7.748,7.748,7.748
EURZAR,20050218,033000,7.748,7.748,7.748,7.748
EURZAR,20050218,033100,7.748,7.748,7.748,7.748
EURZAR,20050218,033200,7.748,7.748,7.748,7.748
EURZAR,20050218,033300,7.748,7.748,7.748,7.748
EURZAR,20050218,033400,7.748,7.748,7.748,7.748
EURZAR,20050218,033500,7.748,7.748,7.748,7.748
EURZAR,20050218,033600,7.748,7.748,7.748,7.748
EURZAR,20050218,033700,7.748,7.749,7.748,7.749
EURZAR,20050218,033800,7.749,7.749,7.749,7.749
EURZAR,20050218,033900,7.749,7.749,7.749,7.749
EURZAR,20050218,034000,7.749,7.749,7.749,7.749
EURZAR,20050218,034100,7.749,7.749,7.749,7.749
EURZAR,20050218,034200,7.749,7.750,7.749,7.750
EURZAR,20050218,034300,7.750,7.750,7.750,7.750
EURZAR,20050218,034400,7.749,7.749,7.749,7.749
EURZAR,20050218,034500,7.749,7.749,7.749,7.749
EURZAR,20050218,034600,7.749,7.749,7.749,7.749
EURZAR,20050218,034700,7.749,7.749,7.749,7.749
EURZAR,20050218,034800,7.749,7.749,7.749,7.749
EURZAR,20050218,034900,7.749,7.749,7.749,7.749
EURZAR,20050218,035000,7.749,7.749,7.749,7.749
EURZAR,20050218,035100,7.749,7.749,7.749,7.749
EURZAR,20050218,035200,7.749,7.749,7.749,7.749
EURZAR,20050218,035300,7.749,7.749,7.746,7.746
EURZAR,20050218,035400,7.746,7.746,7.744,7.744
EURZAR,20050218,035500,7.744,7.744,7.744,7.744
EURZAR,20050218,035600,7.744,7.744,7.744,7.744
EURZAR,20050218,035700,7.744,7.744,7.744,7.744
EURZAR,20050218,035800,7.744,7.744,7.744,7.744
EURZAR,20050218,035900,7.744,7.744,7.744,7.744
EURZAR,20050218,040000,7.744,7.745,7.744,7.745
EURZAR,20050218,040100,7.744,7.744,7.744,7.744
EURZAR,20050218,040200,7.744,7.744,7.744,7.744
EURZAR,20050218,040300,7.744,7.744,7.744,7.744
EURZAR,20050218,040400,7.744,7.745,7.744,7.745
EURZAR,20050218,040500,7.745,7.745,7.744,7.744
EURZAR,20050218,040600,7.744,7.748,7.744,7.748
EURZAR,20050218,040700,7.748,7.751,7.748,7.751
EURZAR,20050218,040800,7.752,7.753,7.752,7.753
EURZAR,20050218,040900,7.751,7.751,7.751,7.751
EURZAR,20050218,041000,7.751,7.751,7.751,7.751
EURZAR,20050218,041100,7.751,7.751,7.751,7.751
EURZAR,20050218,041200,7.751,7.751,7.751,7.751
EURZAR,20050218,041300,7.751,7.751,7.751,7.751
EURZAR,20050218,041400,7.751,7.752,7.751,7.752
EURZAR,20050218,041500,7.752,7.752,7.752,7.752
EURZAR,20050218,041600,7.752,7.752,7.752,7.752
EURZAR,20050218,041700,7.752,7.752,7.752,7.752
EURZAR,20050218,041800,7.752,7.752,7.752,7.752
EURZAR,20050218,041900,7.752,7.752,7.752,7.752
EURZAR,20050218,042000,7.752,7.752,7.752,7.752
EURZAR,20050218,042100,7.752,7.752,7.752,7.752
EURZAR,20050218,042200,7.752,7.753,7.752,7.753
EURZAR,20050218,042300,7.753,7.753,7.753,7.753
EURZAR,20050218,042400,7.753,7.753,7.753,7.753
EURZAR,20050218,042500,7.753,7.753,7.753,7.753
EURZAR,20050218,042600,7.753,7.754,7.753,7.754
EURZAR,20050218,042700,7.754,7.754,7.754,7.754
EURZAR,20050218,042800,7.754,7.754,7.754,7.754
EURZAR,20050218,042900,7.754,7.754,7.754,7.754
EURZAR,20050218,043000,7.754,7.754,7.754,7.754
EURZAR,20050218,043100,7.754,7.754,7.754,7.754
EURZAR,20050218,043200,7.754,7.754,7.754,7.754
EURZAR,20050218,043300,7.754,7.754,7.753,7.753
EURZAR,20050218,043400,7.753,7.753,7.753,7.753
EURZAR,20050218,043500,7.753,7.753,7.753,7.753
EURZAR,20050218,043600,7.753,7.753,7.753,7.753
EURZAR,20050218,043700,7.753,7.754,7.753,7.753
EURZAR,20050218,043800,7.753,7.753,7.753,7.753
EURZAR,20050218,043900,7.753,7.754,7.753,7.754
EURZAR,20050218,044000,7.754,7.754,7.754,7.754
EURZAR,20050218,044100,7.754,7.754,7.753,7.753
EURZAR,20050218,044200,7.753,7.753,7.753,7.753
EURZAR,20050218,044300,7.753,7.753,7.753,7.753
EURZAR,20050218,044400,7.753,7.753,7.753,7.753
EURZAR,20050218,044500,7.753,7.754,7.753,7.754
EURZAR,20050218,044600,7.754,7.754,7.754,7.754
EURZAR,20050218,044700,7.754,7.754,7.754,7.754
EURZAR,20050218,044800,7.754,7.754,7.754,7.754
EURZAR,20050218,044900,7.754,7.754,7.753,7.753
EURZAR,20050218,045000,7.753,7.753,7.753,7.753
EURZAR,20050218,045100,7.753,7.754,7.753,7.754
EURZAR,20050218,045200,7.754,7.754,7.754,7.754
EURZAR,20050218,045300,7.754,7.754,7.754,7.754
EURZAR,20050218,045400,7.754,7.754,7.754,7.754
EURZAR,20050218,045500,7.754,7.754,7.754,7.754
EURZAR,20050218,045600,7.754,7.754,7.754,7.754
EURZAR,20050218,045700,7.754,7.754,7.754,7.754
EURZAR,20050218,045800,7.754,7.754,7.754,7.754
EURZAR,20050218,045900,7.754,7.754,7.753,7.753
EURZAR,20050218,050000,7.753,7.753,7.753,7.753
EURZAR,20050218,050100,7.752,7.752,7.752,7.752
EURZAR,20050218,050200,7.752,7.752,7.752,7.752
EURZAR,20050218,050300,7.752,7.752,7.752,7.752
EURZAR,20050218,050400,7.752,7.753,7.752,7.752
EURZAR,20050218,050500,7.752,7.752,7.752,7.752
EURZAR,20050218,050600,7.752,7.752,7.752,7.752
EURZAR,20050218,050700,7.752,7.752,7.752,7.752
EURZAR,20050218,050800,7.752,7.753,7.752,7.753
EURZAR,20050218,050900,7.753,7.754,7.753,7.754
EURZAR,20050218,051000,7.754,7.754,7.754,7.754
EURZAR,20050218,051100,7.754,7.754,7.754,7.754
EURZAR,20050218,051200,7.754,7.754,7.754,7.754
EURZAR,20050218,051300,7.754,7.754,7.754,7.754
EURZAR,20050218,051400,7.754,7.754,7.754,7.754
EURZAR,20050218,051500,7.754,7.754,7.754,7.754
EURZAR,20050218,051600,7.754,7.754,7.754,7.754
EURZAR,20050218,051700,7.754,7.754,7.754,7.754
EURZAR,20050218,051800,7.754,7.754,7.754,7.754
EURZAR,20050218,051900,7.754,7.754,7.753,7.753
EURZAR,20050218,052000,7.753,7.754,7.753,7.754
EURZAR,20050218,052100,7.754,7.754,7.754,7.754
EURZAR,20050218,052200,7.754,7.754,7.754,7.754
EURZAR,20050218,052300,7.754,7.754,7.753,7.753
EURZAR,20050218,052400,7.753,7.753,7.753,7.753
EURZAR,20050218,052500,7.753,7.753,7.753,7.753
EURZAR,20050218,052600,7.753,7.753,7.753,7.753
EURZAR,20050218,052700,7.753,7.753,7.753,7.753
EURZAR,20050218,052800,7.753,7.753,7.753,7.753
EURZAR,20050218,052900,7.753,7.753,7.753,7.753
EURZAR,20050218,053000,7.753,7.753,7.753,7.753
EURZAR,20050218,053100,7.753,7.753,7.753,7.753
EURZAR,20050218,053200,7.753,7.753,7.753,7.753
EURZAR,20050218,053300,7.753,7.753,7.753,7.753
EURZAR,20050218,053400,7.753,7.753,7.753,7.753
EURZAR,20050218,053500,7.753,7.753,7.752,7.752
EURZAR,20050218,053600,7.752,7.752,7.752,7.752
EURZAR,20050218,053700,7.752,7.752,7.752,7.752
EURZAR,20050218,053800,7.752,7.752,7.752,7.752
EURZAR,20050218,053900,7.753,7.753,7.753,7.753
EURZAR,20050218,054000,7.753,7.753,7.753,7.753
EURZAR,20050218,054100,7.753,7.753,7.752,7.752
EURZAR,20050218,054200,7.752,7.752,7.752,7.752
EURZAR,20050218,054300,7.754,7.754,7.754,7.754
EURZAR,20050218,054400,7.754,7.755,7.754,7.755
EURZAR,20050218,054500,7.755,7.755,7.755,7.755
EURZAR,20050218,054600,7.755,7.755,7.755,7.755
EURZAR,20050218,054700,7.755,7.755,7.755,7.755
EURZAR,20050218,054800,7.755,7.755,7.755,7.755
EURZAR,20050218,054900,7.755,7.755,7.755,7.755
EURZAR,20050218,055000,7.755,7.755,7.755,7.755
EURZAR,20050218,055100,7.755,7.756,7.755,7.756
EURZAR,20050218,055200,7.756,7.756,7.756,7.756
EURZAR,20050218,055300,7.756,7.756,7.755,7.755
EURZAR,20050218,055400,7.755,7.755,7.755,7.755
EURZAR,20050218,055500,7.755,7.755,7.755,7.755
EURZAR,20050218,055600,7.755,7.755,7.755,7.755
EURZAR,20050218,055700,7.755,7.755,7.754,7.754
EURZAR,20050218,055800,7.754,7.754,7.754,7.754
EURZAR,20050218,055900,7.754,7.754,7.754,7.754
EURZAR,20050218,060000,7.754,7.754,7.754,7.754
EURZAR,20050218,060100,7.754,7.754,7.754,7.754
EURZAR,20050218,060200,7.754,7.755,7.754,7.755
EURZAR,20050218,060300,7.755,7.755,7.755,7.755
EURZAR,20050218,060400,7.754,7.754,7.754,7.754
EURZAR,20050218,060500,7.754,7.754,7.754,7.754
EURZAR,20050218,060600,7.754,7.754,7.754,7.754
EURZAR,20050218,060700,7.754,7.754,7.754,7.754
EURZAR,20050218,060800,7.754,7.754,7.754,7.754
EURZAR,20050218,060900,7.754,7.754,7.754,7.754
EURZAR,20050218,061000,7.754,7.754,7.754,7.754
EURZAR,20050218,061100,7.754,7.754,7.754,7.754
EURZAR,20050218,061200,7.755,7.755,7.754,7.754
EURZAR,20050218,061300,7.754,7.754,7.754,7.754
EURZAR,20050218,061400,7.754,7.755,7.754,7.755
EURZAR,20050218,061500,7.755,7.756,7.755,7.756
EURZAR,20050218,061600,7.756,7.756,7.756,7.756
EURZAR,20050218,061700,7.756,7.757,7.756,7.757
EURZAR,20050218,061800,7.757,7.757,7.757,7.757
EURZAR,20050218,061900,7.757,7.757,7.757,7.757
EURZAR,20050218,062000,7.757,7.757,7.757,7.757
EURZAR,20050218,062100,7.757,7.758,7.757,7.758
EURZAR,20050218,062200,7.758,7.758,7.758,7.758
EURZAR,20050218,062300,7.758,7.758,7.758,7.758
EURZAR,20050218,062400,7.758,7.758,7.758,7.758
EURZAR,20050218,062500,7.758,7.758,7.758,7.758
EURZAR,20050218,062600,7.758,7.758,7.758,7.758
EURZAR,20050218,062700,7.758,7.758,7.758,7.758
EURZAR,20050218,062800,7.758,7.758,7.758,7.758
EURZAR,20050218,062900,7.758,7.758,7.758,7.758
EURZAR,20050218,063000,7.758,7.758,7.758,7.758
EURZAR,20050218,063100,7.758,7.758,7.758,7.758
EURZAR,20050218,063200,7.758,7.758,7.758,7.758
EURZAR,20050218,063300,7.758,7.758,7.758,7.758
EURZAR,20050218,063400,7.758,7.758,7.758,7.758
EURZAR,20050218,063500,7.758,7.758,7.758,7.758
EURZAR,20050218,063600,7.758,7.758,7.758,7.758
EURZAR,20050218,063700,7.758,7.758,7.758,7.758
EURZAR,20050218,063800,7.758,7.758,7.758,7.758
EURZAR,20050218,063900,7.758,7.758,7.758,7.758
EURZAR,20050218,064000,7.758,7.758,7.758,7.758
EURZAR,20050218,064100,7.758,7.758,7.758,7.758
EURZAR,20050218,064200,7.758,7.765,7.758,7.765
EURZAR,20050218,064300,7.765,7.765,7.765,7.765
EURZAR,20050218,064400,7.783,7.783,7.783,7.783
EURZAR,20050218,064500,7.783,7.783,7.783,7.783
EURZAR,20050218,064600,7.782,7.782,7.775,7.775
EURZAR,20050218,064700,7.775,7.775,7.769,7.770
EURZAR,20050218,064800,7.770,7.770,7.770,7.770
EURZAR,20050218,064900,7.770,7.772,7.770,7.772
EURZAR,20050218,065000,7.772,7.772,7.772,7.772
EURZAR,20050218,065100,7.772,7.772,7.771,7.771
EURZAR,20050218,065200,7.771,7.771,7.771,7.771
EURZAR,20050218,065300,7.771,7.771,7.771,7.771
EURZAR,20050218,065400,7.771,7.771,7.771,7.771
EURZAR,20050218,065500,7.771,7.771,7.771,7.771
EURZAR,20050218,065600,7.771,7.771,7.771,7.771
EURZAR,20050218,065700,7.771,7.771,7.771,7.771
EURZAR,20050218,065800,7.771,7.771,7.771,7.771
EURZAR,20050218,065900,7.771,7.771,7.771,7.771
EURZAR,20050218,070000,7.771,7.771,7.771,7.771
EURZAR,20050218,070100,7.771,7.771,7.771,7.771
EURZAR,20050218,070200,7.771,7.771,7.771,7.771
EURZAR,20050218,070300,7.771,7.771,7.771,7.771
EURZAR,20050218,070400,7.771,7.771,7.770,7.770
EURZAR,20050218,070500,7.770,7.770,7.770,7.770
EURZAR,20050218,070600,7.770,7.771,7.770,7.771
EURZAR,20050218,070700,7.771,7.771,7.771,7.771
EURZAR,20050218,070800,7.771,7.771,7.771,7.771
EURZAR,20050218,070900,7.771,7.771,7.771,7.771
EURZAR,20050218,071000,7.771,7.771,7.771,7.771
EURZAR,20050218,071100,7.771,7.771,7.771,7.771
EURZAR,20050218,071200,7.771,7.771,7.771,7.771
EURZAR,20050218,071300,7.771,7.771,7.771,7.771
EURZAR,20050218,071400,7.771,7.771,7.771,7.771
EURZAR,20050218,071500,7.771,7.771,7.771,7.771
EURZAR,20050218,071600,7.771,7.771,7.771,7.771
EURZAR,20050218,071700,7.771,7.771,7.770,7.770
EURZAR,20050218,071800,7.770,7.770,7.770,7.770
EURZAR,20050218,071900,7.770,7.770,7.770,7.770
EURZAR,20050218,072000,7.770,7.770,7.770,7.770
EURZAR,20050218,072100,7.770,7.770,7.770,7.770
EURZAR,20050218,072200,7.770,7.770,7.770,7.770
EURZAR,20050218,072300,7.770,7.770,7.770,7.770
EURZAR,20050218,072400,7.770,7.770,7.770,7.770
EURZAR,20050218,072500,7.770,7.770,7.770,7.770
EURZAR,20050218,072600,7.770,7.771,7.770,7.771
EURZAR,20050218,072700,7.771,7.771,7.770,7.770
EURZAR,20050218,072800,7.770,7.770,7.770,7.770
EURZAR,20050218,072900,7.770,7.770,7.770,7.770
EURZAR,20050218,073000,7.770,7.771,7.770,7.771
EURZAR,20050218,073100,7.771,7.771,7.771,7.771
EURZAR,20050218,073200,7.771,7.771,7.771,7.771
EURZAR,20050218,073300,7.771,7.771,7.771,7.771
EURZAR,20050218,073400,7.771,7.771,7.771,7.771
EURZAR,20050218,073500,7.771,7.771,7.771,7.771
EURZAR,20050218,073600,7.771,7.772,7.771,7.772
EURZAR,20050218,073700,7.772,7.772,7.772,7.772
EURZAR,20050218,073800,7.772,7.772,7.772,7.772
EURZAR,20050218,073900,7.772,7.772,7.772,7.772
EURZAR,20050218,074000,7.772,7.772,7.771,7.771
EURZAR,20050218,074100,7.771,7.772,7.771,7.772
EURZAR,20050218,074200,7.772,7.772,7.771,7.771
EURZAR,20050218,074300,7.771,7.771,7.770,7.770
EURZAR,20050218,074400,7.770,7.770,7.770,7.770
EURZAR,20050218,074500,7.770,7.770,7.770,7.770
EURZAR,20050218,074600,7.770,7.771,7.770,7.771
EURZAR,20050218,074700,7.772,7.772,7.771,7.771
EURZAR,20050218,074800,7.771,7.771,7.770,7.771
EURZAR,20050218,074900,7.771,7.771,7.771,7.771
EURZAR,20050218,075000,7.771,7.772,7.771,7.772
EURZAR,20050218,075100,7.772,7.772,7.772,7.772
EURZAR,20050218,075200,7.772,7.772,7.772,7.772
EURZAR,20050218,075300,7.772,7.772,7.770,7.770
EURZAR,20050218,075400,7.770,7.771,7.770,7.771
EURZAR,20050218,075500,7.771,7.771,7.770,7.770
EURZAR,20050218,075600,7.770,7.770,7.770,7.770
EURZAR,20050218,075700,7.770,7.770,7.770,7.770
EURZAR,20050218,075800,7.770,7.770,7.770,7.770
EURZAR,20050218,075900,7.770,7.770,7.770,7.770
EURZAR,20050218,080000,7.770,7.770,7.770,7.770
EURZAR,20050218,080100,7.769,7.769,7.769,7.769
EURZAR,20050218,080200,7.769,7.769,7.769,7.769
EURZAR,20050218,080300,7.769,7.769,7.767,7.767
EURZAR,20050218,080400,7.767,7.767,7.763,7.763
EURZAR,20050218,080500,7.763,7.763,7.761,7.762
EURZAR,20050218,080600,7.762,7.764,7.762,7.764
EURZAR,20050218,080700,7.764,7.765,7.763,7.763
EURZAR,20050218,080800,7.763,7.763,7.762,7.762
EURZAR,20050218,080900,7.761,7.761,7.761,7.761
EURZAR,20050218,081000,7.761,7.761,7.760,7.760
EURZAR,20050218,081100,7.760,7.760,7.760,7.760
EURZAR,20050218,081200,7.760,7.760,7.760,7.760
EURZAR,20050218,081300,7.759,7.760,7.759,7.760
EURZAR,20050218,081400,7.762,7.762,7.761,7.761
EURZAR,20050218,081500,7.760,7.760,7.759,7.759
EURZAR,20050218,081600,7.759,7.763,7.759,7.763
EURZAR,20050218,081700,7.764,7.769,7.764,7.769
EURZAR,20050218,081800,7.769,7.770,7.769,7.770
EURZAR,20050218,081900,7.770,7.770,7.770,7.770
EURZAR,20050218,082000,7.770,7.770,7.770,7.770
EURZAR,20050218,082100,7.770,7.770,7.770,7.770
EURZAR,20050218,082200,7.768,7.768,7.768,7.768
EURZAR,20050218,082300,7.768,7.768,7.768,7.768
EURZAR,20050218,082400,7.768,7.768,7.766,7.766
EURZAR,20050218,082500,7.766,7.766,7.766,7.766
EURZAR,20050218,082600,7.766,7.766,7.766,7.766
EURZAR,20050218,082700,7.766,7.766,7.766,7.766
EURZAR,20050218,082800,7.766,7.766,7.766,7.766
EURZAR,20050218,082900,7.765,7.765,7.765,7.765
EURZAR,20050218,083000,7.765,7.768,7.765,7.768
EURZAR,20050218,083100,7.769,7.775,7.769,7.775
EURZAR,20050218,083200,7.775,7.775,7.774,7.774
EURZAR,20050218,083300,7.774,7.774,7.774,7.774
EURZAR,20050218,083400,7.774,7.774,7.774,7.774
EURZAR,20050218,083500,7.774,7.774,7.774,7.774
EURZAR,20050218,083600,7.774,7.774,7.774,7.774
EURZAR,20050218,083700,7.774,7.774,7.773,7.773
EURZAR,20050218,083800,7.773,7.773,7.772,7.772
EURZAR,20050218,083900,7.772,7.772,7.772,7.772
EURZAR,20050218,084000,7.772,7.772,7.772,7.772
EURZAR,20050218,084100,7.772,7.772,7.772,7.772
EURZAR,20050218,084200,7.772,7.773,7.772,7.773
EURZAR,20050218,084300,7.773,7.779,7.773,7.779
EURZAR,20050218,084400,7.779,7.781,7.779,7.781
EURZAR,20050218,084500,7.780,7.780,7.779,7.779
EURZAR,20050218,084600,7.778,7.779,7.778,7.779
EURZAR,20050218,084700,7.779,7.779,7.779,7.779
EURZAR,20050218,084800,7.780,7.782,7.780,7.782
EURZAR,20050218,084900,7.783,7.784,7.783,7.784
EURZAR,20050218,085000,7.784,7.784,7.784,7.784
EURZAR,20050218,085100,7.784,7.785,7.784,7.785
EURZAR,20050218,085200,7.785,7.785,7.785,7.785
EURZAR,20050218,085300,7.784,7.784,7.784,7.784
EURZAR,20050218,085400,7.783,7.783,7.782,7.782
EURZAR,20050218,085500,7.782,7.782,7.780,7.780
EURZAR,20050218,085600,7.779,7.779,7.778,7.778
EURZAR,20050218,085700,7.778,7.778,7.777,7.777
EURZAR,20050218,085800,7.777,7.777,7.777,7.777
EURZAR,20050218,085900,7.777,7.778,7.777,7.778
EURZAR,20050218,090000,7.778,7.778,7.778,7.778
EURZAR,20050218,090100,7.778,7.778,7.777,7.777
EURZAR,20050218,090200,7.777,7.777,7.777,7.777
EURZAR,20050218,090300,7.777,7.778,7.777,7.777
EURZAR,20050218,090400,7.777,7.777,7.773,7.773
EURZAR,20050218,090500,7.772,7.773,7.772,7.773
EURZAR,20050218,090600,7.773,7.773,7.773,7.773
EURZAR,20050218,090700,7.773,7.773,7.772,7.772
EURZAR,20050218,090800,7.771,7.772,7.771,7.772
EURZAR,20050218,090900,7.772,7.772,7.771,7.771
EURZAR,20050218,091000,7.770,7.771,7.770,7.771
EURZAR,20050218,091100,7.771,7.771,7.771,7.771
EURZAR,20050218,091200,7.772,7.772,7.770,7.770
EURZAR,20050218,091300,7.770,7.770,7.770,7.770
EURZAR,20050218,091400,7.770,7.770,7.770,7.770
EURZAR,20050218,091500,7.770,7.770,7.769,7.769
EURZAR,20050218,091600,7.769,7.769,7.768,7.768
EURZAR,20050218,091700,7.768,7.768,7.767,7.767
EURZAR,20050218,091800,7.767,7.768,7.767,7.768
EURZAR,20050218,091900,7.768,7.770,7.768,7.770
EURZAR,20050218,092000,7.769,7.769,7.769,7.769
EURZAR,20050218,092100,7.768,7.768,7.768,7.768
EURZAR,20050218,092200,7.766,7.766,7.766,7.766
EURZAR,20050218,092300,7.765,7.767,7.765,7.767
EURZAR,20050218,092400,7.767,7.767,7.767,7.767
EURZAR,20050218,092500,7.767,7.767,7.767,7.767
EURZAR,20050218,092600,7.767,7.768,7.766,7.766
EURZAR,20050218,092700,7.766,7.767,7.766,7.767
EURZAR,20050218,092800,7.768,7.768,7.767,7.767
EURZAR,20050218,092900,7.767,7.767,7.767,7.767
EURZAR,20050218,093000,7.767,7.767,7.767,7.767
EURZAR,20050218,093100,7.767,7.768,7.766,7.768
EURZAR,20050218,093200,7.768,7.768,7.768,7.768
EURZAR,20050218,093300,7.769,7.769,7.768,7.768
EURZAR,20050218,093400,7.767,7.767,7.767,7.767
EURZAR,20050218,093500,7.767,7.767,7.767,7.767
EURZAR,20050218,093600,7.767,7.767,7.767,7.767
EURZAR,20050218,093700,7.768,7.768,7.768,7.768
EURZAR,20050218,093800,7.768,7.768,7.768,7.768
EURZAR,20050218,093900,7.767,7.767,7.767,7.767
EURZAR,20050218,094000,7.767,7.767,7.767,7.767
EURZAR,20050218,094100,7.767,7.767,7.767,7.767
EURZAR,20050218,094200,7.767,7.768,7.767,7.768
EURZAR,20050218,094300,7.768,7.770,7.768,7.770
EURZAR,20050218,094400,7.769,7.769,7.763,7.763
EURZAR,20050218,094500,7.762,7.763,7.762,7.763
EURZAR,20050218,094600,7.763,7.763,7.763,7.763
EURZAR,20050218,094700,7.763,7.763,7.763,7.763
EURZAR,20050218,094800,7.763,7.763,7.762,7.762
EURZAR,20050218,094900,7.762,7.762,7.762,7.762
EURZAR,20050218,095000,7.765,7.765,7.765,7.765
EURZAR,20050218,095100,7.765,7.765,7.764,7.764
EURZAR,20050218,095200,7.763,7.763,7.763,7.763
EURZAR,20050218,095300,7.762,7.763,7.762,7.763
EURZAR,20050218,095400,7.764,7.764,7.764,7.764
EURZAR,20050218,095500,7.763,7.763,7.763,7.763
EURZAR,20050218,095600,7.763,7.763,7.762,7.763
EURZAR,20050218,095700,7.764,7.766,7.764,7.766
EURZAR,20050218,095800,7.767,7.768,7.767,7.768
EURZAR,20050218,095900,7.768,7.769,7.768,7.769
EURZAR,20050218,100000,7.770,7.770,7.770,7.770
EURZAR,20050218,100100,7.770,7.771,7.770,7.771
EURZAR,20050218,100200,7.770,7.770,7.770,7.770
EURZAR,20050218,100300,7.770,7.770,7.770,7.770
EURZAR,20050218,100400,7.770,7.770,7.770,7.770
EURZAR,20050218,100500,7.770,7.770,7.769,7.769
EURZAR,20050218,100600,7.769,7.769,7.768,7.768
EURZAR,20050218,100700,7.768,7.768,7.768,7.768
EURZAR,20050218,100800,7.768,7.768,7.768,7.768
EURZAR,20050218,100900,7.768,7.768,7.768,7.768
EURZAR,20050218,101000,7.768,7.768,7.768,7.768
EURZAR,20050218,101100,7.768,7.768,7.768,7.768
EURZAR,20050218,101200,7.767,7.767,7.765,7.765
EURZAR,20050218,101300,7.762,7.764,7.761,7.764
EURZAR,20050218,101400,7.764,7.764,7.764,7.764
EURZAR,20050218,101500,7.764,7.764,7.763,7.763
EURZAR,20050218,101600,7.763,7.764,7.763,7.764
EURZAR,20050218,101700,7.764,7.765,7.764,7.765
EURZAR,20050218,101800,7.765,7.765,7.765,7.765
EURZAR,20050218,101900,7.764,7.764,7.764,7.764
EURZAR,20050218,102000,7.764,7.765,7.764,7.765
EURZAR,20050218,102100,7.765,7.765,7.764,7.764
EURZAR,20050218,102200,7.764,7.765,7.764,7.764
EURZAR,20050218,102300,7.764,7.764,7.764,7.764
EURZAR,20050218,102400,7.764,7.764,7.764,7.764
EURZAR,20050218,102500,7.764,7.764,7.764,7.764
EURZAR,20050218,102600,7.765,7.765,7.764,7.764
EURZAR,20050218,102700,7.764,7.764,7.763,7.763
EURZAR,20050218,102800,7.763,7.763,7.763,7.763
EURZAR,20050218,102900,7.762,7.762,7.761,7.761
EURZAR,20050218,103000,7.761,7.761,7.761,7.761
EURZAR,20050218,103100,7.762,7.764,7.762,7.764
EURZAR,20050218,103200,7.764,7.764,7.764,7.764
EURZAR,20050218,103300,7.763,7.763,7.763,7.763
EURZAR,20050218,103400,7.763,7.763,7.762,7.762
EURZAR,20050218,103500,7.762,7.762,7.762,7.762
EURZAR,20050218,103600,7.762,7.762,7.761,7.761
EURZAR,20050218,103700,7.761,7.761,7.757,7.757
EURZAR,20050218,103800,7.755,7.756,7.754,7.756
EURZAR,20050218,103900,7.757,7.757,7.756,7.756
EURZAR,20050218,104000,7.756,7.756,7.756,7.756
EURZAR,20050218,104100,7.755,7.756,7.755,7.756
EURZAR,20050218,104200,7.756,7.758,7.756,7.758
EURZAR,20050218,104300,7.758,7.758,7.758,7.758
EURZAR,20050218,104400,7.758,7.758,7.758,7.758
EURZAR,20050218,104500,7.758,7.758,7.758,7.758
EURZAR,20050218,104600,7.758,7.758,7.758,7.758
EURZAR,20050218,104700,7.758,7.758,7.758,7.758
EURZAR,20050218,104800,7.758,7.758,7.758,7.758
EURZAR,20050218,104900,7.758,7.758,7.758,7.758
EURZAR,20050218,105000,7.758,7.760,7.758,7.760
EURZAR,20050218,105100,7.760,7.760,7.760,7.760
EURZAR,20050218,105200,7.761,7.761,7.761,7.761
EURZAR,20050218,105300,7.760,7.760,7.757,7.757
EURZAR,20050218,105400,7.757,7.758,7.757,7.758
EURZAR,20050218,105500,7.758,7.758,7.758,7.758
EURZAR,20050218,105600,7.757,7.757,7.757,7.757
EURZAR,20050218,105700,7.756,7.756,7.756,7.756
EURZAR,20050218,105800,7.756,7.756,7.753,7.753
EURZAR,20050218,105900,7.753,7.755,7.753,7.755
EURZAR,20050218,110000,7.755,7.755,7.755,7.755
EURZAR,20050218,110100,7.756,7.758,7.756,7.758
EURZAR,20050218,110200,7.757,7.757,7.757,7.757
EURZAR,20050218,110300,7.754,7.754,7.752,7.753
EURZAR,20050218,110400,7.751,7.751,7.750,7.750
EURZAR,20050218,110500,7.752,7.752,7.752,7.752
EURZAR,20050218,110600,7.752,7.753,7.752,7.753
EURZAR,20050218,110700,7.753,7.753,7.753,7.753
EURZAR,20050218,110800,7.752,7.752,7.752,7.752
EURZAR,20050218,110900,7.751,7.754,7.751,7.754
EURZAR,20050218,111000,7.755,7.756,7.755,7.756
EURZAR,20050218,111100,7.756,7.757,7.756,7.757
EURZAR,20050218,111200,7.758,7.758,7.758,7.758
EURZAR,20050218,111300,7.757,7.758,7.757,7.758
EURZAR,20050218,111400,7.758,7.761,7.758,7.760
EURZAR,20050218,111500,7.760,7.761,7.760,7.760
EURZAR,20050218,111600,7.760,7.762,7.760,7.762
EURZAR,20050218,111700,7.763,7.763,7.763,7.763
EURZAR,20050218,111800,7.765,7.765,7.764,7.764
EURZAR,20050218,111900,7.764,7.764,7.763,7.764
EURZAR,20050218,112000,7.764,7.765,7.763,7.763
EURZAR,20050218,112100,7.763,7.763,7.763,7.763
EURZAR,20050218,112200,7.763,7.763,7.762,7.762
EURZAR,20050218,112300,7.762,7.762,7.762,7.762
EURZAR,20050218,112400,7.761,7.761,7.760,7.760
EURZAR,20050218,112500,7.761,7.762,7.761,7.761
EURZAR,20050218,112600,7.761,7.761,7.760,7.760
EURZAR,20050218,112700,7.760,7.761,7.760,7.761
EURZAR,20050218,112800,7.761,7.761,7.761,7.761
EURZAR,20050218,112900,7.761,7.761,7.761,7.761
EURZAR,20050218,113000,7.761,7.762,7.761,7.762
EURZAR,20050218,113100,7.762,7.762,7.762,7.762
EURZAR,20050218,113200,7.762,7.762,7.761,7.761
EURZAR,20050218,113300,7.761,7.761,7.761,7.761
EURZAR,20050218,113400,7.761,7.761,7.761,7.761
EURZAR,20050218,113500,7.762,7.762,7.762,7.762
EURZAR,20050218,113600,7.762,7.763,7.762,7.763
EURZAR,20050218,113700,7.763,7.764,7.763,7.764
EURZAR,20050218,113800,7.764,7.764,7.764,7.764
EURZAR,20050218,113900,7.764,7.764,7.764,7.764
EURZAR,20050218,114000,7.764,7.764,7.763,7.763
EURZAR,20050218,114100,7.763,7.763,7.763,7.763
EURZAR,20050218,114200,7.762,7.762,7.762,7.762
EURZAR,20050218,114300,7.762,7.762,7.760,7.760
EURZAR,20050218,114400,7.759,7.759,7.759,7.759
EURZAR,20050218,114500,7.759,7.759,7.757,7.757
EURZAR,20050218,114600,7.759,7.765,7.759,7.765
EURZAR,20050218,114700,7.765,7.765,7.761,7.761
EURZAR,20050218,114800,7.760,7.761,7.760,7.761
EURZAR,20050218,114900,7.761,7.762,7.761,7.762
EURZAR,20050218,115000,7.762,7.763,7.762,7.763
EURZAR,20050218,115100,7.762,7.762,7.762,7.762
EURZAR,20050218,115200,7.762,7.762,7.762,7.762
EURZAR,20050218,115300,7.762,7.762,7.762,7.762
EURZAR,20050218,115400,7.762,7.762,7.761,7.762
EURZAR,20050218,115500,7.762,7.762,7.762,7.762
EURZAR,20050218,115600,7.762,7.762,7.762,7.762
EURZAR,20050218,115700,7.761,7.761,7.761,7.761
EURZAR,20050218,115800,7.761,7.769,7.761,7.769
EURZAR,20050218,115900,7.772,7.775,7.772,7.773
EURZAR,20050218,120000,7.772,7.772,7.771,7.771
EURZAR,20050218,120100,7.771,7.771,7.768,7.768
EURZAR,20050218,120200,7.769,7.774,7.769,7.774
EURZAR,20050218,120300,7.774,7.774,7.772,7.772
EURZAR,20050218,120400,7.772,7.772,7.772,7.772
EURZAR,20050218,120500,7.773,7.773,7.772,7.772
EURZAR,20050218,120600,7.772,7.772,7.772,7.772
EURZAR,20050218,120700,7.772,7.772,7.772,7.772
EURZAR,20050218,120800,7.773,7.773,7.773,7.773
EURZAR,20050218,120900,7.773,7.773,7.773,7.773
EURZAR,20050218,121000,7.772,7.773,7.772,7.773
EURZAR,20050218,121100,7.773,7.774,7.773,7.774
EURZAR,20050218,121200,7.774,7.774,7.774,7.774
EURZAR,20050218,121300,7.774,7.774,7.774,7.774
EURZAR,20050218,121400,7.775,7.775,7.775,7.775
EURZAR,20050218,121500,7.775,7.776,7.775,7.776
EURZAR,20050218,121600,7.777,7.777,7.775,7.775
EURZAR,20050218,121700,7.775,7.775,7.774,7.774
EURZAR,20050218,121800,7.774,7.774,7.774,7.774
EURZAR,20050218,121900,7.774,7.774,7.774,7.774
EURZAR,20050218,122000,7.774,7.774,7.774,7.774
EURZAR,20050218,122100,7.774,7.774,7.772,7.772
EURZAR,20050218,122200,7.773,7.773,7.772,7.772
EURZAR,20050218,122300,7.772,7.772,7.770,7.770
EURZAR,20050218,122400,7.770,7.770,7.770,7.770
EURZAR,20050218,122500,7.770,7.770,7.770,7.770
EURZAR,20050218,122600,7.771,7.771,7.771,7.771
EURZAR,20050218,122700,7.771,7.771,7.771,7.771
EURZAR,20050218,122800,7.772,7.772,7.770,7.770
EURZAR,20050218,122900,7.770,7.771,7.770,7.771
EURZAR,20050218,123000,7.771,7.773,7.771,7.773
EURZAR,20050218,123100,7.774,7.776,7.774,7.776
EURZAR,20050218,123200,7.778,7.780,7.778,7.780
EURZAR,20050218,123300,7.780,7.780,7.778,7.778
EURZAR,20050218,123400,7.778,7.779,7.777,7.779
EURZAR,20050218,123500,7.779,7.779,7.779,7.779
EURZAR,20050218,123600,7.779,7.781,7.779,7.781
EURZAR,20050218,123700,7.780,7.781,7.780,7.781
EURZAR,20050218,123800,7.780,7.780,7.779,7.779
EURZAR,20050218,123900,7.779,7.779,7.778,7.779
EURZAR,20050218,124000,7.778,7.778,7.778,7.778
EURZAR,20050218,124100,7.779,7.780,7.779,7.780
EURZAR,20050218,124200,7.781,7.781,7.780,7.780
EURZAR,20050218,124300,7.779,7.780,7.779,7.780
EURZAR,20050218,124400,7.780,7.780,7.780,7.780
EURZAR,20050218,124500,7.780,7.780,7.776,7.776
EURZAR,20050218,124600,7.772,7.772,7.772,7.772
EURZAR,20050218,124700,7.772,7.772,7.772,7.772
EURZAR,20050218,124800,7.772,7.772,7.772,7.772
EURZAR,20050218,124900,7.772,7.772,7.772,7.772
EURZAR,20050218,125000,7.772,7.772,7.770,7.770
EURZAR,20050218,125100,7.771,7.773,7.771,7.773
EURZAR,20050218,125200,7.773,7.775,7.773,7.775
EURZAR,20050218,125300,7.774,7.774,7.770,7.770
EURZAR,20050218,125400,7.770,7.771,7.770,7.771
EURZAR,20050218,125500,7.771,7.771,7.771,7.771
EURZAR,20050218,125600,7.771,7.772,7.771,7.772
EURZAR,20050218,125700,7.772,7.772,7.772,7.772
EURZAR,20050218,125800,7.772,7.772,7.765,7.765
EURZAR,20050218,125900,7.765,7.765,7.765,7.765
EURZAR,20050218,130000,7.766,7.766,7.766,7.766
EURZAR,20050218,130100,7.766,7.766,7.765,7.765
EURZAR,20050218,130200,7.764,7.764,7.763,7.763
EURZAR,20050218,130300,7.762,7.762,7.760,7.760
EURZAR,20050218,130400,7.759,7.759,7.758,7.759
EURZAR,20050218,130500,7.758,7.758,7.757,7.758
EURZAR,20050218,130600,7.758,7.760,7.758,7.760
EURZAR,20050218,130700,7.760,7.762,7.760,7.762
EURZAR,20050218,130800,7.762,7.762,7.761,7.761
EURZAR,20050218,130900,7.761,7.761,7.761,7.761
EURZAR,20050218,131000,7.760,7.760,7.760,7.760
EURZAR,20050218,131100,7.758,7.758,7.758,7.758
EURZAR,20050218,131200,7.760,7.760,7.760,7.760
EURZAR,20050218,131300,7.760,7.760,7.760,7.760
EURZAR,20050218,131400,7.760,7.760,7.760,7.760
EURZAR,20050218,131500,7.760,7.760,7.760,7.760
EURZAR,20050218,131600,7.760,7.761,7.760,7.761
EURZAR,20050218,131700,7.761,7.761,7.760,7.760
EURZAR,20050218,131800,7.760,7.760,7.758,7.758
EURZAR,20050218,131900,7.759,7.759,7.759,7.759
EURZAR,20050218,132000,7.760,7.761,7.760,7.761
EURZAR,20050218,132100,7.761,7.761,7.761,7.761
EURZAR,20050218,132200,7.760,7.760,7.760,7.760
EURZAR,20050218,132300,7.760,7.761,7.760,7.761
EURZAR,20050218,132400,7.761,7.761,7.760,7.760
EURZAR,20050218,132500,7.760,7.760,7.760,7.760
EURZAR,20050218,132600,7.759,7.759,7.758,7.758
EURZAR,20050218,132700,7.758,7.760,7.758,7.760
EURZAR,20050218,132800,7.760,7.760,7.760,7.760
EURZAR,20050218,132900,7.760,7.760,7.758,7.758
EURZAR,20050218,133000,7.759,7.759,7.754,7.754
EURZAR,20050218,133100,7.753,7.753,7.752,7.752
EURZAR,20050218,133200,7.753,7.753,7.753,7.753
EURZAR,20050218,133300,7.752,7.752,7.749,7.749
EURZAR,20050218,133400,7.748,7.748,7.748,7.748
EURZAR,20050218,133500,7.748,7.748,7.747,7.747
EURZAR,20050218,133600,7.746,7.746,7.746,7.746
EURZAR,20050218,133700,7.746,7.747,7.746,7.747
EURZAR,20050218,133800,7.746,7.746,7.745,7.745
EURZAR,20050218,133900,7.746,7.746,7.746,7.746
EURZAR,20050218,134000,7.746,7.748,7.746,7.748
EURZAR,20050218,134100,7.748,7.748,7.746,7.746
EURZAR,20050218,134200,7.746,7.747,7.746,7.747
EURZAR,20050218,134300,7.746,7.746,7.746,7.746
EURZAR,20050218,134400,7.746,7.748,7.746,7.748
EURZAR,20050218,134500,7.748,7.748,7.748,7.748
EURZAR,20050218,134600,7.748,7.748,7.748,7.748
EURZAR,20050218,134700,7.748,7.748,7.747,7.748
EURZAR,20050218,134800,7.748,7.749,7.748,7.749
EURZAR,20050218,134900,7.749,7.749,7.749,7.749
EURZAR,20050218,135000,7.749,7.750,7.749,7.750
EURZAR,20050218,135100,7.750,7.750,7.750,7.750
EURZAR,20050218,135200,7.750,7.750,7.749,7.749
EURZAR,20050218,135300,7.748,7.748,7.745,7.745
EURZAR,20050218,135400,7.746,7.746,7.746,7.746
EURZAR,20050218,135500,7.745,7.748,7.745,7.748
EURZAR,20050218,135600,7.748,7.748,7.747,7.747
EURZAR,20050218,135700,7.747,7.747,7.747,7.747
EURZAR,20050218,135800,7.746,7.747,7.746,7.747
EURZAR,20050218,135900,7.748,7.748,7.748,7.748
EURZAR,20050218,140000,7.748,7.748,7.748,7.748
EURZAR,20050218,140100,7.749,7.749,7.749,7.749
EURZAR,20050218,140200,7.747,7.747,7.747,7.747
EURZAR,20050218,140300,7.747,7.747,7.746,7.746
EURZAR,20050218,140400,7.746,7.746,7.746,7.746
EURZAR,20050218,140500,7.746,7.746,7.744,7.744
EURZAR,20050218,140600,7.744,7.744,7.744,7.744
EURZAR,20050218,140700,7.744,7.745,7.744,7.744
EURZAR,20050218,140800,7.742,7.742,7.739,7.739
EURZAR,20050218,140900,7.737,7.737,7.735,7.735
EURZAR,20050218,141000,7.735,7.735,7.732,7.732
EURZAR,20050218,141100,7.732,7.732,7.727,7.727
EURZAR,20050218,141200,7.727,7.727,7.725,7.725
EURZAR,20050218,141300,7.725,7.725,7.725,7.725
EURZAR,20050218,141400,7.725,7.725,7.724,7.724
EURZAR,20050218,141500,7.724,7.724,7.724,7.724
EURZAR,20050218,141600,7.724,7.725,7.724,7.725
EURZAR,20050218,141700,7.727,7.729,7.727,7.729
EURZAR,20050218,141800,7.729,7.730,7.729,7.730
EURZAR,20050218,141900,7.731,7.731,7.730,7.730
EURZAR,20050218,142000,7.731,7.734,7.731,7.734
EURZAR,20050218,142100,7.735,7.735,7.734,7.734
EURZAR,20050218,142200,7.734,7.735,7.734,7.735
EURZAR,20050218,142300,7.735,7.735,7.734,7.734
EURZAR,20050218,142400,7.734,7.734,7.734,7.734
EURZAR,20050218,142500,7.734,7.734,7.734,7.734
EURZAR,20050218,142600,7.734,7.735,7.734,7.735
EURZAR,20050218,142700,7.735,7.736,7.735,7.736
EURZAR,20050218,142800,7.736,7.736,7.735,7.735
EURZAR,20050218,142900,7.734,7.734,7.734,7.734
EURZAR,20050218,143000,7.734,7.734,7.732,7.732
EURZAR,20050218,143100,7.730,7.730,7.719,7.722
EURZAR,20050218,143200,7.721,7.728,7.721,7.725
EURZAR,20050218,143300,7.723,7.724,7.722,7.723
EURZAR,20050218,143400,7.724,7.730,7.724,7.730
EURZAR,20050218,143500,7.731,7.731,7.728,7.728
EURZAR,20050218,143600,7.727,7.727,7.725,7.727
EURZAR,20050218,143700,7.728,7.731,7.728,7.731
EURZAR,20050218,143800,7.730,7.730,7.728,7.730
EURZAR,20050218,143900,7.730,7.735,7.730,7.735
EURZAR,20050218,144000,7.736,7.739,7.736,7.739
EURZAR,20050218,144100,7.739,7.740,7.739,7.740
EURZAR,20050218,144200,7.740,7.740,7.736,7.736
EURZAR,20050218,144300,7.736,7.736,7.733,7.733
EURZAR,20050218,144400,7.732,7.735,7.732,7.735
EURZAR,20050218,144500,7.736,7.738,7.736,7.738
EURZAR,20050218,144600,7.737,7.739,7.737,7.739
EURZAR,20050218,144700,7.739,7.739,7.738,7.738
EURZAR,20050218,144800,7.738,7.738,7.737,7.738
EURZAR,20050218,144900,7.739,7.740,7.739,7.739
EURZAR,20050218,145000,7.738,7.738,7.737,7.737
EURZAR,20050218,145100,7.738,7.740,7.738,7.740
EURZAR,20050218,145200,7.741,7.743,7.741,7.743
EURZAR,20050218,145300,7.744,7.745,7.744,7.745
EURZAR,20050218,145400,7.746,7.746,7.746,7.746
EURZAR,20050218,145500,7.747,7.748,7.747,7.748
EURZAR,20050218,145600,7.748,7.748,7.747,7.747
EURZAR,20050218,145700,7.746,7.749,7.746,7.749
EURZAR,20050218,145800,7.748,7.750,7.747,7.750
EURZAR,20050218,145900,7.751,7.753,7.751,7.753
EURZAR,20050218,150000,7.752,7.755,7.752,7.755
EURZAR,20050218,150100,7.756,7.757,7.756,7.757
EURZAR,20050218,150200,7.757,7.759,7.757,7.758
EURZAR,20050218,150300,7.758,7.758,7.757,7.757
EURZAR,20050218,150400,7.756,7.758,7.756,7.758
EURZAR,20050218,150500,7.758,7.759,7.758,7.759
EURZAR,20050218,150600,7.760,7.761,7.759,7.759
EURZAR,20050218,150700,7.757,7.757,7.757,7.757
EURZAR,20050218,150800,7.758,7.758,7.758,7.758
EURZAR,20050218,150900,7.758,7.758,7.758,7.758
EURZAR,20050218,151000,7.758,7.758,7.756,7.758
EURZAR,20050218,151100,7.759,7.759,7.758,7.758
EURZAR,20050218,151200,7.757,7.757,7.755,7.755
EURZAR,20050218,151300,7.754,7.754,7.754,7.754
EURZAR,20050218,151400,7.754,7.754,7.754,7.754
EURZAR,20050218,151500,7.754,7.754,7.754,7.754
EURZAR,20050218,151600,7.754,7.756,7.754,7.756
EURZAR,20050218,151700,7.757,7.758,7.757,7.758
EURZAR,20050218,151800,7.758,7.758,7.757,7.758
EURZAR,20050218,151900,7.759,7.760,7.759,7.760
EURZAR,20050218,152000,7.760,7.760,7.760,7.760
EURZAR,20050218,152100,7.760,7.760,7.760,7.760
EURZAR,20050218,152200,7.759,7.760,7.759,7.759
EURZAR,20050218,152300,7.759,7.760,7.759,7.760
EURZAR,20050218,152400,7.760,7.760,7.759,7.759
EURZAR,20050218,152500,7.760,7.760,7.760,7.760
EURZAR,20050218,152600,7.759,7.759,7.758,7.758
EURZAR,20050218,152700,7.758,7.758,7.757,7.757
EURZAR,20050218,152800,7.756,7.756,7.756,7.756
EURZAR,20050218,152900,7.757,7.758,7.757,7.758
EURZAR,20050218,153000,7.759,7.760,7.759,7.760
EURZAR,20050218,153100,7.760,7.760,7.759,7.759
EURZAR,20050218,153200,7.758,7.758,7.758,7.758
EURZAR,20050218,153300,7.756,7.756,7.755,7.755
EURZAR,20050218,153400,7.756,7.757,7.756,7.757
EURZAR,20050218,153500,7.753,7.753,7.748,7.748
EURZAR,20050218,153600,7.747,7.747,7.746,7.746
EURZAR,20050218,153700,7.746,7.746,7.746,7.746
EURZAR,20050218,153800,7.746,7.746,7.744,7.744
EURZAR,20050218,153900,7.744,7.746,7.744,7.746
EURZAR,20050218,154000,7.746,7.750,7.746,7.750
EURZAR,20050218,154100,7.750,7.750,7.749,7.749
EURZAR,20050218,154200,7.749,7.749,7.749,7.749
EURZAR,20050218,154300,7.749,7.749,7.748,7.748
EURZAR,20050218,154400,7.747,7.747,7.745,7.746
EURZAR,20050218,154500,7.746,7.747,7.746,7.746
EURZAR,20050218,154600,7.746,7.746,7.746,7.746
EURZAR,20050218,154700,7.746,7.746,7.745,7.745
EURZAR,20050218,154800,7.746,7.746,7.746,7.746
EURZAR,20050218,154900,7.746,7.747,7.746,7.747
EURZAR,20050218,155000,7.747,7.748,7.747,7.748
EURZAR,20050218,155100,7.747,7.747,7.745,7.745
EURZAR,20050218,155200,7.746,7.747,7.743,7.743
EURZAR,20050218,155300,7.744,7.747,7.744,7.747
EURZAR,20050218,155400,7.746,7.747,7.746,7.747
EURZAR,20050218,155500,7.748,7.751,7.748,7.751
EURZAR,20050218,155600,7.751,7.751,7.747,7.747
EURZAR,20050218,155700,7.746,7.746,7.743,7.743
EURZAR,20050218,155800,7.742,7.742,7.740,7.740
EURZAR,20050218,155900,7.739,7.739,7.738,7.738
EURZAR,20050218,160000,7.738,7.740,7.738,7.740
EURZAR,20050218,160100,7.741,7.742,7.741,7.741
EURZAR,20050218,160200,7.740,7.743,7.740,7.743
EURZAR,20050218,160300,7.744,7.744,7.744,7.744
EURZAR,20050218,160400,7.744,7.744,7.743,7.744
EURZAR,20050218,160500,7.745,7.746,7.745,7.746
EURZAR,20050218,160600,7.746,7.746,7.746,7.746
EURZAR,20050218,160700,7.746,7.746,7.745,7.745
EURZAR,20050218,160800,7.746,7.747,7.746,7.747
EURZAR,20050218,160900,7.749,7.750,7.749,7.750
EURZAR,20050218,161000,7.750,7.752,7.750,7.752
EURZAR,20050218,161100,7.753,7.757,7.753,7.757
EURZAR,20050218,161200,7.757,7.757,7.754,7.754
EURZAR,20050218,161300,7.753,7.753,7.747,7.747
EURZAR,20050218,161400,7.748,7.749,7.748,7.749
EURZAR,20050218,161500,7.748,7.748,7.746,7.746
EURZAR,20050218,161600,7.746,7.746,7.746,7.746
EURZAR,20050218,161700,7.746,7.746,7.745,7.745
EURZAR,20050218,161800,7.745,7.749,7.745,7.749
EURZAR,20050218,161900,7.750,7.750,7.750,7.750
EURZAR,20050218,162000,7.750,7.751,7.750,7.751
EURZAR,20050218,162100,7.750,7.751,7.750,7.751
EURZAR,20050218,162200,7.751,7.751,7.750,7.750
EURZAR,20050218,162300,7.749,7.750,7.749,7.750
EURZAR,20050218,162400,7.750,7.750,7.749,7.749
EURZAR,20050218,162500,7.749,7.751,7.749,7.751
EURZAR,20050218,162600,7.750,7.750,7.749,7.749
EURZAR,20050218,162700,7.748,7.748,7.747,7.747
EURZAR,20050218,162800,7.746,7.746,7.745,7.745
EURZAR,20050218,162900,7.745,7.745,7.745,7.745
EURZAR,20050218,163000,7.744,7.744,7.743,7.743
EURZAR,20050218,163100,7.743,7.743,7.742,7.742
EURZAR,20050218,163200,7.742,7.743,7.742,7.743
EURZAR,20050218,163300,7.744,7.749,7.744,7.749
EURZAR,20050218,163400,7.749,7.749,7.748,7.748
EURZAR,20050218,163500,7.748,7.748,7.743,7.743
EURZAR,20050218,163600,7.743,7.745,7.743,7.745
EURZAR,20050218,163700,7.746,7.747,7.746,7.747
EURZAR,20050218,163800,7.747,7.747,7.747,7.747
EURZAR,20050218,163900,7.748,7.751,7.748,7.751
EURZAR,20050218,164000,7.753,7.753,7.753,7.753
EURZAR,20050218,164100,7.753,7.754,7.753,7.754
EURZAR,20050218,164200,7.754,7.754,7.754,7.754
EURZAR,20050218,164300,7.755,7.756,7.755,7.756
EURZAR,20050218,164400,7.757,7.757,7.757,7.757
EURZAR,20050218,164500,7.757,7.758,7.757,7.758
EURZAR,20050218,164600,7.760,7.762,7.760,7.761
EURZAR,20050218,164700,7.761,7.761,7.760,7.760
EURZAR,20050218,164800,7.760,7.760,7.758,7.758
EURZAR,20050218,164900,7.758,7.759,7.758,7.759
EURZAR,20050218,165000,7.759,7.759,7.759,7.759
EURZAR,20050218,165100,7.759,7.760,7.759,7.760
EURZAR,20050218,165200,7.760,7.761,7.760,7.761
EURZAR,20050218,165300,7.761,7.761,7.760,7.760
EURZAR,20050218,165400,7.760,7.760,7.759,7.759
EURZAR,20050218,165500,7.758,7.759,7.758,7.759
EURZAR,20050218,165600,7.760,7.760,7.760,7.760
EURZAR,20050218,165700,7.760,7.760,7.760,7.760
EURZAR,20050218,165800,7.759,7.759,7.759,7.759
EURZAR,20050218,165900,7.760,7.760,7.759,7.759
EURZAR,20050218,170000,7.759,7.759,7.758,7.758
EURZAR,20050218,170100,7.757,7.757,7.757,7.757
EURZAR,20050218,170200,7.757,7.758,7.757,7.758
EURZAR,20050218,170300,7.757,7.758,7.757,7.757
EURZAR,20050218,170400,7.757,7.757,7.757,7.757
EURZAR,20050218,170500,7.757,7.761,7.757,7.761
EURZAR,20050218,170600,7.761,7.761,7.760,7.760
EURZAR,20050218,170700,7.760,7.760,7.760,7.760
EURZAR,20050218,170800,7.760,7.760,7.759,7.759
EURZAR,20050218,170900,7.758,7.758,7.757,7.757
EURZAR,20050218,171000,7.757,7.758,7.757,7.758
EURZAR,20050218,171100,7.758,7.758,7.758,7.758
EURZAR,20050218,171200,7.758,7.758,7.758,7.758
EURZAR,20050218,171300,7.758,7.758,7.758,7.758
EURZAR,20050218,171400,7.757,7.757,7.756,7.756
EURZAR,20050218,171500,7.756,7.756,7.756,7.756
EURZAR,20050218,171600,7.756,7.756,7.754,7.754
EURZAR,20050218,171700,7.755,7.755,7.755,7.755
EURZAR,20050218,171800,7.755,7.755,7.754,7.754
EURZAR,20050218,171900,7.754,7.754,7.754,7.754
EURZAR,20050218,172000,7.753,7.753,7.753,7.753
EURZAR,20050218,172100,7.753,7.753,7.753,7.753
EURZAR,20050218,172200,7.753,7.753,7.752,7.752
EURZAR,20050218,172300,7.752,7.752,7.751,7.752
EURZAR,20050218,172400,7.752,7.752,7.751,7.751
EURZAR,20050218,172500,7.751,7.751,7.751,7.751
EURZAR,20050218,172600,7.753,7.753,7.753,7.753
EURZAR,20050218,172700,7.753,7.753,7.753,7.753
EURZAR,20050218,172800,7.754,7.756,7.754,7.756
EURZAR,20050218,172900,7.756,7.757,7.756,7.756
EURZAR,20050218,173000,7.756,7.757,7.756,7.756
EURZAR,20050218,173100,7.755,7.755,7.755,7.755
EURZAR,20050218,173200,7.755,7.756,7.755,7.756
EURZAR,20050218,173300,7.756,7.756,7.756,7.756
EURZAR,20050218,173400,7.755,7.755,7.754,7.754
EURZAR,20050218,173500,7.754,7.754,7.753,7.753
EURZAR,20050218,173600,7.754,7.754,7.754,7.754
EURZAR,20050218,173700,7.754,7.754,7.754,7.754
EURZAR,20050218,173800,7.754,7.754,7.754,7.754
EURZAR,20050218,173900,7.754,7.754,7.753,7.753
EURZAR,20050218,174000,7.753,7.753,7.752,7.752
EURZAR,20050218,174100,7.752,7.752,7.752,7.752
EURZAR,20050218,174200,7.752,7.752,7.752,7.752
EURZAR,20050218,174300,7.752,7.753,7.752,7.753
EURZAR,20050218,174400,7.754,7.756,7.754,7.756
EURZAR,20050218,174500,7.757,7.757,7.756,7.756
EURZAR,20050218,174600,7.756,7.756,7.756,7.756
EURZAR,20050218,174700,7.756,7.756,7.756,7.756
EURZAR,20050218,174800,7.756,7.756,7.756,7.756
EURZAR,20050218,174900,7.756,7.757,7.756,7.757
EURZAR,20050218,175000,7.757,7.760,7.757,7.760
EURZAR,20050218,175100,7.760,7.760,7.760,7.760
EURZAR,20050218,175200,7.760,7.761,7.760,7.761
EURZAR,20050218,175300,7.761,7.761,7.761,7.761
EURZAR,20050218,175400,7.761,7.761,7.761,7.761
EURZAR,20050218,175500,7.763,7.764,7.762,7.762
EURZAR,20050218,175600,7.761,7.761,7.761,7.761
EURZAR,20050218,175700,7.761,7.761,7.761,7.761
EURZAR,20050218,175800,7.761,7.761,7.761,7.761
EURZAR,20050218,175900,7.760,7.760,7.760,7.760
EURZAR,20050218,180000,7.760,7.760,7.760,7.760
EURZAR,20050218,180100,7.760,7.760,7.760,7.760
EURZAR,20050218,180200,7.760,7.760,7.759,7.759
EURZAR,20050218,180300,7.758,7.758,7.758,7.758
EURZAR,20050218,180400,7.758,7.758,7.758,7.758
EURZAR,20050218,180500,7.758,7.758,7.757,7.757
EURZAR,20050218,180600,7.757,7.757,7.755,7.755
EURZAR,20050218,180700,7.755,7.755,7.753,7.753
EURZAR,20050218,180800,7.753,7.753,7.753,7.753
EURZAR,20050218,180900,7.753,7.753,7.753,7.753
EURZAR,20050218,181000,7.753,7.754,7.753,7.754
EURZAR,20050218,181100,7.754,7.755,7.753,7.755
EURZAR,20050218,181200,7.755,7.756,7.755,7.756
EURZAR,20050218,181300,7.756,7.756,7.756,7.756
EURZAR,20050218,181400,7.756,7.756,7.756,7.756
EURZAR,20050218,181500,7.756,7.756,7.756,7.756
EURZAR,20050218,181600,7.756,7.756,7.755,7.755
EURZAR,20050218,181700,7.755,7.755,7.755,7.755
EURZAR,20050218,181800,7.755,7.755,7.755,7.755
EURZAR,20050218,181900,7.755,7.757,7.755,7.757
EURZAR,20050218,182000,7.758,7.760,7.758,7.759
EURZAR,20050218,182100,7.758,7.760,7.758,7.760
EURZAR,20050218,182200,7.760,7.761,7.760,7.761
EURZAR,20050218,182300,7.761,7.761,7.761,7.761
EURZAR,20050218,182400,7.760,7.760,7.760,7.760
EURZAR,20050218,182500,7.759,7.759,7.758,7.758
EURZAR,20050218,182600,7.758,7.758,7.758,7.758
EURZAR,20050218,182700,7.758,7.760,7.758,7.760
EURZAR,20050218,182800,7.760,7.760,7.760,7.760
EURZAR,20050218,182900,7.760,7.760,7.760,7.760
EURZAR,20050218,183000,7.760,7.760,7.758,7.758
EURZAR,20050218,183100,7.758,7.758,7.758,7.758
EURZAR,20050218,183200,7.758,7.758,7.758,7.758
EURZAR,20050218,183300,7.758,7.758,7.758,7.758
EURZAR,20050218,183400,7.759,7.759,7.759,7.759
EURZAR,20050218,183500,7.759,7.759,7.759,7.759
EURZAR,20050218,183600,7.759,7.759,7.759,7.759
EURZAR,20050218,183700,7.759,7.759,7.758,7.758
EURZAR,20050218,183800,7.758,7.758,7.758,7.758
EURZAR,20050218,183900,7.758,7.758,7.758,7.758
EURZAR,20050218,184000,7.758,7.758,7.758,7.758
EURZAR,20050218,184100,7.758,7.758,7.758,7.758
EURZAR,20050218,184200,7.758,7.758,7.758,7.758
EURZAR,20050218,184300,7.758,7.758,7.758,7.758
EURZAR,20050218,184400,7.757,7.758,7.757,7.758
EURZAR,20050218,184500,7.758,7.758,7.758,7.758
EURZAR,20050218,184600,7.757,7.757,7.757,7.757
EURZAR,20050218,184700,7.757,7.757,7.757,7.757
EURZAR,20050218,184800,7.757,7.757,7.757,7.757
EURZAR,20050218,184900,7.757,7.757,7.757,7.757
EURZAR,20050218,185000,7.757,7.757,7.757,7.757
EURZAR,20050218,185100,7.757,7.757,7.757,7.757
EURZAR,20050218,185200,7.757,7.757,7.757,7.757
EURZAR,20050218,185300,7.757,7.757,7.757,7.757
EURZAR,20050218,185400,7.757,7.757,7.757,7.757
EURZAR,20050218,185500,7.757,7.757,7.756,7.756
EURZAR,20050218,185600,7.756,7.756,7.754,7.754
EURZAR,20050218,185700,7.754,7.754,7.754,7.754
EURZAR,20050218,185800,7.754,7.754,7.754,7.754
EURZAR,20050218,185900,7.753,7.754,7.753,7.754
EURZAR,20050218,190000,7.754,7.758,7.754,7.758
EURZAR,20050218,190100,7.758,7.758,7.758,7.758
EURZAR,20050218,190200,7.754,7.754,7.749,7.749
EURZAR,20050218,190300,7.748,7.748,7.747,7.747
EURZAR,20050218,190400,7.747,7.747,7.746,7.746
EURZAR,20050218,190500,7.746,7.747,7.746,7.747
EURZAR,20050218,190600,7.748,7.753,7.748,7.753
EURZAR,20050218,190700,7.753,7.753,7.753,7.753
EURZAR,20050218,190800,7.754,7.754,7.754,7.754
EURZAR,20050218,190900,7.754,7.754,7.753,7.753
EURZAR,20050218,191000,7.753,7.753,7.753,7.753
EURZAR,20050218,191100,7.751,7.751,7.751,7.751
EURZAR,20050218,191200,7.751,7.751,7.751,7.751
EURZAR,20050218,191300,7.751,7.751,7.751,7.751
EURZAR,20050218,191400,7.751,7.751,7.750,7.750
EURZAR,20050218,191500,7.750,7.751,7.750,7.751
EURZAR,20050218,191600,7.751,7.751,7.751,7.751
EURZAR,20050218,191700,7.751,7.751,7.751,7.751
EURZAR,20050218,191800,7.751,7.751,7.751,7.751
EURZAR,20050218,191900,7.751,7.751,7.750,7.750
EURZAR,20050218,192000,7.750,7.750,7.750,7.750
EURZAR,20050218,192100,7.750,7.750,7.750,7.750
EURZAR,20050218,192200,7.751,7.751,7.751,7.751
EURZAR,20050218,192300,7.751,7.751,7.750,7.750
EURZAR,20050218,192400,7.749,7.749,7.749,7.749
EURZAR,20050218,192500,7.749,7.749,7.749,7.749
EURZAR,20050218,192600,7.749,7.750,7.749,7.750
EURZAR,20050218,192700,7.750,7.751,7.750,7.751
EURZAR,20050218,192800,7.751,7.751,7.751,7.751
EURZAR,20050218,192900,7.751,7.751,7.751,7.751
EURZAR,20050218,193000,7.751,7.752,7.751,7.752
EURZAR,20050218,193100,7.751,7.751,7.751,7.751
EURZAR,20050218,193200,7.751,7.751,7.750,7.750
EURZAR,20050218,193300,7.750,7.750,7.750,7.750
EURZAR,20050218,193400,7.750,7.750,7.750,7.750
EURZAR,20050218,193500,7.749,7.749,7.749,7.749
EURZAR,20050218,193600,7.749,7.750,7.749,7.749
EURZAR,20050218,193700,7.749,7.749,7.748,7.748
EURZAR,20050218,193800,7.748,7.749,7.748,7.749
EURZAR,20050218,193900,7.749,7.749,7.749,7.749
EURZAR,20050218,194000,7.749,7.749,7.749,7.749
EURZAR,20050218,194100,7.749,7.749,7.749,7.749
EURZAR,20050218,194200,7.747,7.747,7.745,7.745
EURZAR,20050218,194300,7.745,7.745,7.745,7.745
EURZAR,20050218,194400,7.745,7.746,7.745,7.746
EURZAR,20050218,194500,7.746,7.746,7.746,7.746
EURZAR,20050218,194600,7.746,7.746,7.745,7.745
EURZAR,20050218,194700,7.745,7.750,7.745,7.750
EURZAR,20050218,194800,7.750,7.750,7.750,7.750
EURZAR,20050218,194900,7.750,7.751,7.750,7.751
EURZAR,20050218,195000,7.751,7.751,7.751,7.751
EURZAR,20050218,195100,7.751,7.751,7.751,7.751
EURZAR,20050218,195200,7.751,7.751,7.750,7.750
EURZAR,20050218,195300,7.749,7.749,7.749,7.749
EURZAR,20050218,195400,7.749,7.749,7.749,7.749
EURZAR,20050218,195500,7.749,7.749,7.748,7.748
EURZAR,20050218,195600,7.748,7.748,7.748,7.748
EURZAR,20050218,195700,7.748,7.748,7.748,7.748
EURZAR,20050218,195800,7.748,7.748,7.747,7.747
EURZAR,20050218,195900,7.747,7.747,7.747,7.747
EURZAR,20050218,200000,7.747,7.747,7.747,7.747
EURZAR,20050218,200100,7.747,7.747,7.747,7.747
EURZAR,20050218,200200,7.746,7.746,7.746,7.746
EURZAR,20050218,200300,7.746,7.746,7.745,7.745
EURZAR,20050218,200400,7.745,7.746,7.745,7.746
EURZAR,20050218,200500,7.746,7.746,7.746,7.746
EURZAR,20050218,200600,7.746,7.746,7.746,7.746
EURZAR,20050218,200700,7.746,7.746,7.746,7.746
EURZAR,20050218,200800,7.746,7.746,7.746,7.746
EURZAR,20050218,200900,7.746,7.746,7.746,7.746
EURZAR,20050218,201000,7.746,7.746,7.746,7.746
EURZAR,20050218,201100,7.746,7.746,7.746,7.746
EURZAR,20050218,201200,7.746,7.747,7.746,7.747
EURZAR,20050218,201300,7.747,7.747,7.747,7.747
EURZAR,20050218,201400,7.748,7.748,7.748,7.748
EURZAR,20050218,201500,7.748,7.748,7.748,7.748
EURZAR,20050218,201600,7.748,7.748,7.748,7.748
EURZAR,20050218,201700,7.748,7.748,7.747,7.747
EURZAR,20050218,201800,7.747,7.747,7.747,7.747
EURZAR,20050218,201900,7.747,7.747,7.747,7.747
EURZAR,20050218,202000,7.747,7.748,7.747,7.748
EURZAR,20050218,202100,7.748,7.748,7.748,7.748
EURZAR,20050218,202200,7.748,7.748,7.748,7.748
EURZAR,20050218,202300,7.748,7.748,7.748,7.748
EURZAR,20050218,202400,7.748,7.748,7.748,7.748
EURZAR,20050218,202500,7.748,7.748,7.748,7.748
EURZAR,20050218,202600,7.748,7.749,7.748,7.749
EURZAR,20050218,202700,7.749,7.749,7.749,7.749
EURZAR,20050218,202800,7.749,7.749,7.749,7.749
EURZAR,20050218,202900,7.749,7.749,7.749,7.749
EURZAR,20050218,203000,7.749,7.749,7.749,7.749
EURZAR,20050218,203100,7.749,7.750,7.749,7.749
EURZAR,20050218,203200,7.749,7.749,7.749,7.749
EURZAR,20050218,203300,7.747,7.747,7.747,7.747
EURZAR,20050218,203400,7.748,7.749,7.748,7.749
EURZAR,20050218,203500,7.748,7.748,7.748,7.748
EURZAR,20050218,203600,7.746,7.746,7.746,7.746
EURZAR,20050218,203700,7.744,7.744,7.744,7.744
EURZAR,20050218,203800,7.744,7.744,7.744,7.744
EURZAR,20050218,203900,7.744,7.744,7.744,7.744
EURZAR,20050218,204000,7.744,7.744,7.744,7.744
EURZAR,20050218,204100,7.744,7.744,7.744,7.744
EURZAR,20050218,204200,7.743,7.743,7.743,7.743
EURZAR,20050218,204300,7.743,7.748,7.743,7.746
EURZAR,20050218,204400,7.746,7.746,7.743,7.743
EURZAR,20050218,204500,7.745,7.745,7.745,7.745
EURZAR,20050218,204600,7.745,7.745,7.745,7.745
EURZAR,20050218,204700,7.745,7.746,7.745,7.746
EURZAR,20050218,204800,7.746,7.746,7.746,7.746
EURZAR,20050218,204900,7.743,7.743,7.743,7.743
EURZAR,20050218,205000,7.744,7.748,7.744,7.748
EURZAR,20050218,205100,7.748,7.748,7.747,7.747
EURZAR,20050218,205200,7.747,7.747,7.747,7.747
EURZAR,20050218,205300,7.747,7.748,7.747,7.748
EURZAR,20050218,205400,7.748,7.748,7.748,7.748
EURZAR,20050218,205500,7.748,7.748,7.747,7.748
EURZAR,20050218,205600,7.748,7.748,7.748,7.748
EURZAR,20050218,205700,7.748,7.748,7.748,7.748
EURZAR,20050218,205800,7.748,7.748,7.748,7.748
EURZAR,20050218,205900,7.748,7.748,7.748,7.748
EURZAR,20050218,210000,7.748,7.748,7.748,7.748
EURZAR,20050218,210100,7.740,7.740,7.740,7.740
EURZAR,20050218,210200,7.740,7.740,7.740,7.740
EURZAR,20050218,210300,7.740,7.740,7.740,7.740
EURZAR,20050218,210400,7.739,7.739,7.739,7.739
EURZAR,20050218,210500,7.739,7.739,7.737,7.737
EURZAR,20050218,210600,7.736,7.736,7.736,7.736
EURZAR,20050218,210700,7.736,7.736,7.736,7.736
EURZAR,20050218,210800,7.736,7.736,7.736,7.736
EURZAR,20050218,210900,7.736,7.736,7.736,7.736
EURZAR,20050218,211000,7.736,7.736,7.735,7.735
EURZAR,20050218,211100,7.735,7.735,7.735,7.735
EURZAR,20050218,211200,7.735,7.735,7.735,7.735
EURZAR,20050218,211300,7.735,7.735,7.735,7.735
EURZAR,20050218,211400,7.735,7.735,7.735,7.735
EURZAR,20050218,211500,7.735,7.735,7.735,7.735
EURZAR,20050218,211600,7.735,7.735,7.735,7.735
EURZAR,20050218,211700,7.735,7.735,7.734,7.734
EURZAR,20050218,211800,7.734,7.735,7.734,7.735
EURZAR,20050218,211900,7.734,7.734,7.734,7.734
EURZAR,20050218,212000,7.734,7.734,7.734,7.734
EURZAR,20050218,212100,7.734,7.735,7.734,7.735
EURZAR,20050218,212200,7.735,7.735,7.735,7.735
EURZAR,20050218,212300,7.735,7.735,7.735,7.735
EURZAR,20050218,212400,7.735,7.735,7.735,7.735
EURZAR,20050218,212500,7.735,7.737,7.734,7.737
EURZAR,20050218,212600,7.737,7.740,7.737,7.740
EURZAR,20050218,212700,7.740,7.740,7.740,7.740
EURZAR,20050218,212800,7.740,7.740,7.740,7.740
EURZAR,20050218,212900,7.740,7.740,7.739,7.739
EURZAR,20050218,213000,7.739,7.739,7.739,7.739
EURZAR,20050218,213100,7.739,7.739,7.739,7.739
EURZAR,20050218,213200,7.739,7.739,7.739,7.739
EURZAR,20050218,213300,7.739,7.749,7.739,7.749
EURZAR,20050218,213400,7.749,7.757,7.749,7.757
EURZAR,20050218,213500,7.757,7.757,7.757,7.757
EURZAR,20050218,213600,7.757,7.757,7.757,7.757
EURZAR,20050218,213700,7.757,7.757,7.757,7.757
EURZAR,20050218,213800,7.757,7.757,7.757,7.757
EURZAR,20050218,213900,7.757,7.757,7.757,7.757
EURZAR,20050218,214000,7.757,7.757,7.757,7.757
EURZAR,20050218,214100,7.757,7.757,7.757,7.757
EURZAR,20050218,214200,7.757,7.757,7.757,7.757
EURZAR,20050218,214300,7.757,7.757,7.757,7.757
EURZAR,20050218,214400,7.757,7.757,7.757,7.757
EURZAR,20050218,214500,7.757,7.759,7.757,7.759
EURZAR,20050218,214600,7.754,7.754,7.754,7.754
EURZAR,20050218,214700,7.749,7.749,7.749,7.749
EURZAR,20050218,214800,7.749,7.749,7.749,7.749
EURZAR,20050218,214900,7.749,7.749,7.743,7.743
EURZAR,20050218,215000,7.738,7.738,7.738,7.738
EURZAR,20050218,215100,7.737,7.737,7.735,7.735
EURZAR,20050218,215200,7.735,7.735,7.731,7.731
EURZAR,20050218,215300,7.731,7.731,7.731,7.731
EURZAR,20050218,215400,7.731,7.731,7.731,7.731
EURZAR,20050218,215500,7.732,7.732,7.732,7.732
EURZAR,20050218,215600,7.732,7.732,7.732,7.732
EURZAR,20050218,215700,7.732,7.732,7.732,7.732
EURZAR,20050218,215800,7.732,7.732,7.732,7.732
EURZAR,20050218,215900,7.732,7.732,7.732,7.732
EURZAR,20050218,220000,7.732,7.732,7.732,7.732
XAUEUR,20050218,000100,326.2,326.2,326.2,326.2
XAUEUR,20050218,000600,326.2,326.2,326.2,326.2
XAUEUR,20050218,001100,326.2,326.2,326.2,326.2
XAUEUR,20050218,001600,326.2,326.2,326.2,326.2
XAUEUR,20050218,002100,326.1,326.1,326.1,326.1
XAUEUR,20050218,002300,326.0,326.0,326.0,326.0
XAUEUR,20050218,002800,326.0,326.0,326.0,326.0
XAUEUR,20050218,003200,326.1,326.1,326.1,326.1
XAUEUR,20050218,003700,326.1,326.1,326.1,326.1
XAUEUR,20050218,003900,326.0,326.0,326.0,326.0
XAUEUR,20050218,004000,326.1,326.1,326.1,326.1
XAUEUR,20050218,004500,326.1,326.1,326.1,326.1
XAUEUR,20050218,005000,326.1,326.1,326.1,326.1
XAUEUR,20050218,005400,326.0,326.0,326.0,326.0
XAUEUR,20050218,005900,326.0,326.0,326.0,326.0
XAUEUR,20050218,010400,326.0,326.0,326.0,326.0
XAUEUR,20050218,010900,326.0,326.0,326.0,326.0
XAUEUR,20050218,011300,325.8,325.8,325.8,325.8
XAUEUR,20050218,011500,325.7,325.7,325.7,325.7
XAUEUR,20050218,011600,325.6,325.6,325.6,325.6
XAUEUR,20050218,011800,325.7,325.7,325.7,325.7
XAUEUR,20050218,012300,325.7,325.7,325.7,325.7
XAUEUR,20050218,012800,325.7,325.7,325.7,325.7
XAUEUR,20050218,013300,325.8,325.8,325.8,325.8
XAUEUR,20050218,013800,325.8,325.8,325.8,325.8
XAUEUR,20050218,014000,325.7,325.7,325.7,325.7
XAUEUR,20050218,014200,325.8,325.8,325.8,325.8
XAUEUR,20050218,014500,325.7,325.7,325.7,325.7
XAUEUR,20050218,014800,325.8,325.8,325.8,325.8
XAUEUR,20050218,014900,325.7,325.8,325.7,325.8
XAUEUR,20050218,015400,325.8,325.8,325.7,325.7
XAUEUR,20050218,015900,325.7,325.7,325.7,325.7
XAUEUR,20050218,020100,325.8,325.8,325.8,325.8
XAUEUR,20050218,020500,325.7,325.7,325.7,325.7
XAUEUR,20050218,021000,325.7,325.7,325.7,325.7
XAUEUR,20050218,021500,325.6,325.6,325.6,325.6
XAUEUR,20050218,021800,325.7,325.7,325.7,325.7
XAUEUR,20050218,021900,325.6,325.6,325.6,325.6
XAUEUR,20050218,022100,325.7,325.7,325.7,325.7
XAUEUR,20050218,022400,325.8,325.8,325.7,325.7
XAUEUR,20050218,022900,325.7,325.7,325.7,325.7
XAUEUR,20050218,023400,325.7,325.7,325.7,325.7
XAUEUR,20050218,023500,325.6,325.6,325.6,325.6
XAUEUR,20050218,023700,325.5,325.5,325.5,325.5
XAUEUR,20050218,024000,325.6,325.6,325.6,325.6
XAUEUR,20050218,024300,325.7,325.7,325.7,325.7
XAUEUR,20050218,024500,325.6,325.6,325.6,325.6
XAUEUR,20050218,025000,325.6,325.6,325.6,325.6
XAUEUR,20050218,025500,325.6,325.6,325.6,325.6
XAUEUR,20050218,030000,325.6,325.6,325.6,325.6
XAUEUR,20050218,030500,325.6,325.6,325.6,325.6
XAUEUR,20050218,031000,325.6,325.6,325.6,325.6
XAUEUR,20050218,031200,325.8,325.8,325.8,325.8
XAUEUR,20050218,031700,325.8,325.8,325.7,325.7
XAUEUR,20050218,032200,325.7,325.7,325.7,325.7
XAUEUR,20050218,032500,325.8,325.8,325.8,325.8
XAUEUR,20050218,033000,325.8,325.8,325.8,325.8
XAUEUR,20050218,033500,325.8,325.8,325.8,325.8
XAUEUR,20050218,034000,325.8,325.8,325.8,325.8
XAUEUR,20050218,034200,325.7,325.7,325.7,325.7
XAUEUR,20050218,034400,325.8,325.8,325.8,325.8
XAUEUR,20050218,034900,325.8,325.8,325.8,325.8
XAUEUR,20050218,035300,325.7,325.7,325.7,325.7
XAUEUR,20050218,035800,325.7,325.7,325.7,325.7
XAUEUR,20050218,040300,325.7,325.7,325.7,325.7
XAUEUR,20050218,040800,325.7,325.7,325.7,325.7
XAUEUR,20050218,041300,325.7,325.7,325.7,325.7
XAUEUR,20050218,041800,325.7,325.7,325.7,325.7
XAUEUR,20050218,042300,325.6,325.6,325.6,325.6
XAUEUR,20050218,042800,325.6,325.6,325.6,325.6
XAUEUR,20050218,043300,325.6,325.6,325.6,325.6
XAUEUR,20050218,043800,325.7,325.7,325.7,325.7
XAUEUR,20050218,044300,325.7,325.7,325.7,325.7
XAUEUR,20050218,044800,325.7,325.7,325.7,325.7
XAUEUR,20050218,045300,325.7,325.7,325.7,325.7
XAUEUR,20050218,045800,325.7,325.7,325.7,325.7
XAUEUR,20050218,050000,325.8,325.8,325.8,325.8
XAUEUR,20050218,050500,325.8,325.8,325.8,325.8
XAUEUR,20050218,050600,325.9,325.9,325.9,325.9
XAUEUR,20050218,051000,325.8,325.8,325.8,325.8
XAUEUR,20050218,051500,325.8,325.8,325.8,325.8
XAUEUR,20050218,052000,325.8,325.8,325.8,325.8
XAUEUR,20050218,052500,325.8,325.8,325.8,325.8
XAUEUR,20050218,053000,325.8,325.8,325.8,325.8
XAUEUR,20050218,053100,325.9,325.9,325.9,325.9
XAUEUR,20050218,053600,325.9,325.9,325.9,325.9
XAUEUR,20050218,054100,325.9,325.9,325.9,325.9
XAUEUR,20050218,054600,325.9,325.9,325.9,325.9
XAUEUR,20050218,054900,326.0,326.0,326.0,326.0
XAUEUR,20050218,055400,326.0,326.0,326.0,326.0
XAUEUR,20050218,055900,326.0,326.0,326.0,326.0
XAUEUR,20050218,060400,326.0,326.0,326.0,326.0
XAUEUR,20050218,060900,326.0,326.0,326.0,326.0
XAUEUR,20050218,061300,326.2,326.2,326.2,326.2
XAUEUR,20050218,061500,326.1,326.1,326.1,326.1
XAUEUR,20050218,061800,326.2,326.2,326.2,326.2
XAUEUR,20050218,062000,326.1,326.1,326.1,326.1
XAUEUR,20050218,062100,326.2,326.2,326.2,326.2
XAUEUR,20050218,062600,326.2,326.2,326.2,326.2
XAUEUR,20050218,063100,326.2,326.2,326.2,326.2
XAUEUR,20050218,063600,326.2,326.2,326.2,326.2
XAUEUR,20050218,064100,326.2,326.2,326.2,326.2
XAUEUR,20050218,064400,326.3,326.3,326.3,326.3
XAUEUR,20050218,064900,326.3,326.3,326.3,326.3
XAUEUR,20050218,065300,326.2,326.2,326.2,326.2
XAUEUR,20050218,065500,326.1,326.1,326.1,326.1
XAUEUR,20050218,070000,326.1,326.1,326.1,326.1
XAUEUR,20050218,070500,326.1,326.1,326.1,326.1
XAUEUR,20050218,071000,326.1,326.1,326.1,326.1
XAUEUR,20050218,071100,326.0,326.0,326.0,326.0
XAUEUR,20050218,071600,326.0,326.0,326.0,326.0
XAUEUR,20050218,072100,326.0,326.0,326.0,326.0
XAUEUR,20050218,072600,326.0,326.0,326.0,326.0
XAUEUR,20050218,073100,326.0,326.0,326.0,326.0
XAUEUR,20050218,073400,325.9,325.9,325.9,325.9
XAUEUR,20050218,073800,325.8,325.8,325.8,325.8
XAUEUR,20050218,074300,325.8,325.8,325.8,325.8
XAUEUR,20050218,074600,325.7,325.7,325.7,325.7
XAUEUR,20050218,075100,325.8,325.8,325.8,325.8
XAUEUR,20050218,075600,326.0,326.0,326.0,326.0
XAUEUR,20050218,075700,326.1,326.1,326.1,326.1
XAUEUR,20050218,075800,326.2,326.2,326.2,326.2
XAUEUR,20050218,080300,326.2,326.2,326.2,326.2
XAUEUR,20050218,080600,326.1,326.1,326.0,326.0
XAUEUR,20050218,081100,326.1,326.1,326.1,326.1
XAUEUR,20050218,081400,326.2,326.2,326.2,326.2
XAUEUR,20050218,081900,326.2,326.2,326.2,326.2
XAUEUR,20050218,082400,326.2,326.2,326.2,326.2
XAUEUR,20050218,082900,326.3,326.3,326.3,326.3
XAUEUR,20050218,083000,326.4,326.5,326.4,326.5
XAUEUR,20050218,083100,326.4,326.4,326.3,326.3
XAUEUR,20050218,083200,326.4,326.4,326.4,326.4
XAUEUR,20050218,083300,326.3,326.3,326.3,326.3
XAUEUR,20050218,083400,326.2,326.2,326.2,326.2
XAUEUR,20050218,083600,326.5,326.5,326.5,326.5
XAUEUR,20050218,083700,326.4,326.4,326.3,326.3
XAUEUR,20050218,084000,326.5,326.5,326.5,326.5
XAUEUR,20050218,084100,326.7,326.8,326.7,326.8
XAUEUR,20050218,084200,326.7,326.7,326.7,326.7
XAUEUR,20050218,084300,326.8,326.8,326.8,326.8
XAUEUR,20050218,084800,326.8,326.8,326.8,326.8
XAUEUR,20050218,084900,326.7,326.7,326.7,326.7
XAUEUR,20050218,085300,326.8,326.8,326.8,326.8
XAUEUR,20050218,085800,326.8,326.8,326.8,326.8
XAUEUR,20050218,090300,326.8,326.8,326.8,326.8
XAUEUR,20050218,090500,326.9,326.9,326.9,326.9
XAUEUR,20050218,090800,327.0,327.0,327.0,327.0
XAUEUR,20050218,091200,327.2,327.2,327.2,327.2
XAUEUR,20050218,091400,327.1,327.1,327.1,327.1
XAUEUR,20050218,091900,327.1,327.1,327.0,327.0
XAUEUR,20050218,092400,327.0,327.0,327.0,327.0
XAUEUR,20050218,092500,327.1,327.1,327.1,327.1
XAUEUR,20050218,092600,327.0,327.0,327.0,327.0
XAUEUR,20050218,093000,326.5,326.5,326.5,326.5
XAUEUR,20050218,093100,326.2,326.2,326.2,326.2
XAUEUR,20050218,093200,326.3,326.3,326.3,326.3
XAUEUR,20050218,093500,326.4,326.4,326.4,326.4
XAUEUR,20050218,093900,326.3,326.3,326.3,326.3
XAUEUR,20050218,094400,326.3,326.3,326.3,326.3
XAUEUR,20050218,094700,326.5,326.5,326.5,326.5
XAUEUR,20050218,094800,326.6,326.6,326.6,326.6
XAUEUR,20050218,095200,326.7,326.7,326.7,326.7
XAUEUR,20050218,095300,326.5,326.5,326.3,326.3
XAUEUR,20050218,095500,326.2,326.2,326.2,326.2
XAUEUR,20050218,095700,326.1,326.1,326.1,326.1
XAUEUR,20050218,095800,326.0,326.0,326.0,326.0
XAUEUR,20050218,100300,326.0,326.0,326.0,326.0
XAUEUR,20050218,100400,326.1,326.1,326.1,326.1
XAUEUR,20050218,100600,326.3,326.3,326.3,326.3
XAUEUR,20050218,101100,326.3,326.3,326.3,326.3
XAUEUR,20050218,101600,326.4,326.4,326.4,326.4
XAUEUR,20050218,101900,326.3,326.3,326.3,326.3
XAUEUR,20050218,102300,326.4,326.4,326.4,326.4
XAUEUR,20050218,102800,326.4,326.4,326.4,326.4
XAUEUR,20050218,102900,326.5,326.5,326.5,326.5
XAUEUR,20050218,103100,326.4,326.4,326.4,326.4
XAUEUR,20050218,103200,326.3,326.3,326.3,326.3
XAUEUR,20050218,103400,326.4,326.4,326.4,326.4
XAUEUR,20050218,103800,326.3,326.3,326.3,326.3
XAUEUR,20050218,104000,326.4,326.4,326.4,326.4
XAUEUR,20050218,104100,326.5,326.5,326.5,326.5
XAUEUR,20050218,104200,326.4,326.4,326.4,326.4
XAUEUR,20050218,104700,326.4,326.4,326.4,326.4
XAUEUR,20050218,105200,326.5,326.5,326.5,326.5
XAUEUR,20050218,105700,326.5,326.5,326.5,326.5
XAUEUR,20050218,110100,326.4,326.5,326.4,326.5
XAUEUR,20050218,110600,326.5,326.5,326.5,326.5
XAUEUR,20050218,110800,326.6,326.7,326.6,326.7
XAUEUR,20050218,111100,326.6,326.6,326.6,326.6
XAUEUR,20050218,111200,326.7,326.7,326.7,326.7
XAUEUR,20050218,111400,326.8,326.8,326.7,326.7
XAUEUR,20050218,111800,326.6,326.6,326.6,326.6
XAUEUR,20050218,112000,326.7,326.7,326.7,326.7
XAUEUR,20050218,112200,326.6,326.6,326.6,326.6
XAUEUR,20050218,112300,326.5,326.5,326.5,326.5
XAUEUR,20050218,112800,326.5,326.5,326.5,326.5
XAUEUR,20050218,112900,326.4,326.4,326.4,326.4
XAUEUR,20050218,113300,326.3,326.3,326.3,326.3
XAUEUR,20050218,113700,326.2,326.2,326.2,326.2
XAUEUR,20050218,114100,326.3,326.3,326.3,326.3
XAUEUR,20050218,114600,326.3,326.3,326.3,326.3
XAUEUR,20050218,114700,326.4,326.5,326.4,326.5
XAUEUR,20050218,114800,326.7,326.7,326.7,326.7
XAUEUR,20050218,114900,326.8,326.8,326.7,326.7
XAUEUR,20050218,115400,326.7,326.7,326.7,326.7
XAUEUR,20050218,115500,326.8,326.8,326.8,326.8
XAUEUR,20050218,120000,326.8,326.8,326.8,326.8
XAUEUR,20050218,120300,326.7,326.7,326.7,326.7
XAUEUR,20050218,120400,326.8,326.8,326.8,326.8
XAUEUR,20050218,120900,326.8,326.8,326.8,326.8
XAUEUR,20050218,121400,326.8,326.8,326.8,326.8
XAUEUR,20050218,121600,326.7,326.7,326.7,326.7
XAUEUR,20050218,121700,326.8,326.8,326.6,326.6
XAUEUR,20050218,121800,326.5,326.5,326.4,326.4
XAUEUR,20050218,122100,326.5,326.5,326.5,326.5
XAUEUR,20050218,122600,326.5,326.6,326.5,326.6
XAUEUR,20050218,122700,326.5,326.5,326.5,326.5
XAUEUR,20050218,122800,326.4,326.5,326.4,326.5
XAUEUR,20050218,122900,326.4,326.4,326.4,326.4
XAUEUR,20050218,123000,326.5,326.5,326.5,326.5
XAUEUR,20050218,123100,326.6,326.6,326.6,326.6
XAUEUR,20050218,123200,326.5,326.5,326.5,326.5
XAUEUR,20050218,123300,326.6,326.6,326.6,326.6
XAUEUR,20050218,123600,326.7,326.7,326.7,326.7
XAUEUR,20050218,124100,326.7,326.7,326.7,326.7
XAUEUR,20050218,124600,326.7,326.7,326.7,326.7
XAUEUR,20050218,125000,326.8,326.8,326.8,326.8
XAUEUR,20050218,125500,326.8,326.8,326.8,326.8
XAUEUR,20050218,125900,326.9,326.9,326.9,326.9
XAUEUR,20050218,130100,326.8,326.8,326.8,326.8
XAUEUR,20050218,130400,326.7,326.7,326.7,326.7
XAUEUR,20050218,130900,326.7,326.7,326.7,326.7
XAUEUR,20050218,131000,326.8,326.8,326.8,326.8
XAUEUR,20050218,131500,326.8,326.8,326.8,326.8
XAUEUR,20050218,132000,326.8,326.8,326.8,326.8
XAUEUR,20050218,132200,326.7,326.7,326.7,326.7
XAUEUR,20050218,132300,326.6,326.6,326.6,326.6
XAUEUR,20050218,132600,326.7,326.7,326.7,326.7
XAUEUR,20050218,133100,326.7,326.8,326.7,326.8
XAUEUR,20050218,133600,326.7,326.7,326.7,326.7
XAUEUR,20050218,133800,326.8,326.8,326.8,326.8
XAUEUR,20050218,133900,326.7,326.7,326.7,326.7
XAUEUR,20050218,134000,326.6,326.6,326.5,326.5
XAUEUR,20050218,134500,326.5,326.5,326.5,326.5
XAUEUR,20050218,135000,326.5,326.5,326.5,326.5
XAUEUR,20050218,135300,326.4,326.4,326.4,326.4
XAUEUR,20050218,135500,326.3,326.3,326.3,326.3
XAUEUR,20050218,140000,326.3,326.3,326.3,326.3
XAUEUR,20050218,140500,326.3,326.3,326.3,326.3
XAUEUR,20050218,140600,326.4,326.4,326.4,326.4
XAUEUR,20050218,140700,326.3,326.3,326.3,326.3
XAUEUR,20050218,141200,326.3,326.3,326.3,326.3
XAUEUR,20050218,141500,326.4,326.4,326.4,326.4
XAUEUR,20050218,141800,326.3,326.3,326.3,326.3
XAUEUR,20050218,142000,326.2,326.2,326.2,326.2
XAUEUR,20050218,142100,326.5,326.8,326.5,326.8
XAUEUR,20050218,142300,327.0,327.0,327.0,327.0
XAUEUR,20050218,142400,326.9,326.9,326.8,326.8
XAUEUR,20050218,142900,326.8,326.8,326.8,326.8
XAUEUR,20050218,143100,326.9,327.0,326.8,326.8
XAUEUR,20050218,143200,326.9,327.0,326.9,327.0
XAUEUR,20050218,143300,326.9,326.9,326.8,326.9
XAUEUR,20050218,143400,326.8,326.8,326.7,326.8
XAUEUR,20050218,143500,326.9,327.0,326.9,327.0
XAUEUR,20050218,143600,326.9,326.9,326.9,326.9
XAUEUR,20050218,143700,326.8,326.8,326.7,326.7
XAUEUR,20050218,143800,326.8,326.8,326.8,326.8
XAUEUR,20050218,143900,326.7,326.7,326.5,326.5
XAUEUR,20050218,144200,326.6,326.8,326.6,326.8
XAUEUR,20050218,144300,326.7,326.7,326.7,326.7
XAUEUR,20050218,144400,326.8,326.8,326.6,326.6
XAUEUR,20050218,144500,326.5,326.5,326.5,326.5
XAUEUR,20050218,144600,326.6,326.6,326.5,326.5
XAUEUR,20050218,144700,326.6,326.7,326.6,326.7
XAUEUR,20050218,144800,326.8,326.8,326.8,326.8
XAUEUR,20050218,144900,326.7,326.7,326.7,326.7
XAUEUR,20050218,145000,326.8,326.8,326.8,326.8
XAUEUR,20050218,145100,326.7,326.7,326.7,326.7
XAUEUR,20050218,145200,326.8,326.8,326.8,326.8
XAUEUR,20050218,145500,326.9,326.9,326.8,326.8
XAUEUR,20050218,145600,327.0,327.0,327.0,327.0
XAUEUR,20050218,145700,326.9,327.0,326.9,327.0
XAUEUR,20050218,145800,326.9,326.9,326.8,326.8
XAUEUR,20050218,145900,326.7,326.7,326.7,326.7
XAUEUR,20050218,150000,326.6,326.6,326.6,326.6
XAUEUR,20050218,150100,326.5,326.6,326.5,326.6
XAUEUR,20050218,150200,326.7,326.8,326.7,326.8
XAUEUR,20050218,150300,326.9,327.0,326.8,326.8
XAUEUR,20050218,150400,326.7,326.8,326.7,326.8
XAUEUR,20050218,150600,326.7,326.8,326.7,326.8
XAUEUR,20050218,150800,326.9,326.9,326.9,326.9
XAUEUR,20050218,150900,327.0,327.0,326.9,326.9
XAUEUR,20050218,151000,327.0,327.0,327.0,327.0
XAUEUR,20050218,151200,327.1,327.2,327.1,327.2
XAUEUR,20050218,151500,327.1,327.1,327.1,327.1
XAUEUR,20050218,151600,327.0,327.0,327.0,327.0
XAUEUR,20050218,151800,327.2,327.2,327.1,327.1
XAUEUR,20050218,151900,327.0,327.0,327.0,327.0
XAUEUR,20050218,152200,326.8,326.8,326.8,326.8
XAUEUR,20050218,152400,326.9,326.9,326.8,326.8
XAUEUR,20050218,152800,326.9,326.9,326.8,326.8
XAUEUR,20050218,153000,326.7,326.7,326.6,326.6
XAUEUR,20050218,153100,326.5,326.5,326.5,326.5
XAUEUR,20050218,153600,326.4,326.4,326.3,326.3
XAUEUR,20050218,153700,326.2,326.2,326.2,326.2
XAUEUR,20050218,153800,326.3,326.3,326.2,326.2
XAUEUR,20050218,154200,326.3,326.4,326.3,326.4
XAUEUR,20050218,154300,326.5,326.6,326.5,326.6
XAUEUR,20050218,154500,326.5,326.5,326.5,326.5
XAUEUR,20050218,155000,326.5,326.5,326.5,326.5
XAUEUR,20050218,155100,326.6,326.7,326.6,326.7
XAUEUR,20050218,155200,326.6,326.6,326.6,326.6
XAUEUR,20050218,155400,326.5,326.5,326.5,326.5
XAUEUR,20050218,155600,326.6,326.7,326.6,326.6
XAUEUR,20050218,155700,326.5,326.5,326.5,326.5
XAUEUR,20050218,160100,326.6,326.6,326.6,326.6
XAUEUR,20050218,160200,326.7,326.7,326.7,326.7
XAUEUR,20050218,160400,326.6,326.7,326.5,326.5
XAUEUR,20050218,160600,326.4,326.4,326.4,326.4
XAUEUR,20050218,160700,326.5,326.5,326.5,326.5
XAUEUR,20050218,161100,326.7,326.7,326.7,326.7
XAUEUR,20050218,161200,326.8,326.8,326.8,326.8
XAUEUR,20050218,161300,327.0,327.0,326.8,326.8
XAUEUR,20050218,161800,326.8,326.8,326.8,326.8
XAUEUR,20050218,162000,326.7,326.7,326.7,326.7
XAUEUR,20050218,162100,326.8,326.8,326.8,326.8
XAUEUR,20050218,162200,326.9,327.0,326.9,327.0
XAUEUR,20050218,162600,327.1,327.1,327.1,327.1
XAUEUR,20050218,162700,327.2,327.2,327.2,327.2
XAUEUR,20050218,162900,327.1,327.1,327.1,327.1
XAUEUR,20050218,163000,327.2,327.2,327.2,327.2
XAUEUR,20050218,163400,327.3,327.3,327.3,327.3
XAUEUR,20050218,163700,327.2,327.2,327.2,327.2
XAUEUR,20050218,163900,327.1,327.1,327.0,327.0
XAUEUR,20050218,164400,327.0,327.0,327.0,327.0
XAUEUR,20050218,164700,326.9,327.0,326.9,327.0
XAUEUR,20050218,165200,326.8,326.8,326.8,326.8
XAUEUR,20050218,165300,326.9,326.9,326.9,326.9
XAUEUR,20050218,165500,326.8,326.8,326.8,326.8
XAUEUR,20050218,165600,326.9,326.9,326.8,326.8
XAUEUR,20050218,165700,326.9,326.9,326.9,326.9
XAUEUR,20050218,165900,327.0,327.0,326.9,326.9
XAUEUR,20050218,170000,326.8,326.8,326.8,326.8
XAUEUR,20050218,170300,326.7,326.7,326.7,326.7
XAUEUR,20050218,170400,326.6,326.6,326.6,326.6
XAUEUR,20050218,170500,326.7,326.7,326.7,326.7
XAUEUR,20050218,170600,326.8,326.8,326.8,326.8
XAUEUR,20050218,170700,326.7,326.8,326.7,326.8
XAUEUR,20050218,170800,326.7,326.7,326.7,326.7
XAUEUR,20050218,171000,326.6,326.6,326.6,326.6
XAUEUR,20050218,171100,326.7,326.7,326.7,326.7
XAUEUR,20050218,171600,326.7,326.7,326.7,326.7
XAUEUR,20050218,171700,326.6,326.6,326.5,326.6
XAUEUR,20050218,171800,326.7,326.7,326.7,326.7
XAUEUR,20050218,171900,326.6,326.6,326.6,326.6
XAUEUR,20050218,172000,326.7,326.7,326.7,326.7
XAUEUR,20050218,172200,326.8,326.8,326.8,326.8
XAUEUR,20050218,172700,326.8,326.8,326.8,326.8
XAUEUR,20050218,172800,326.7,326.7,326.7,326.7
XAUEUR,20050218,172900,326.6,326.6,326.6,326.6
XAUEUR,20050218,173000,326.7,326.7,326.7,326.7
XAUEUR,20050218,173100,326.8,326.8,326.7,326.7
XAUEUR,20050218,173300,326.5,326.5,326.5,326.5
XAUEUR,20050218,173500,326.6,326.6,326.6,326.6
XAUEUR,20050218,173600,326.5,326.5,326.5,326.5
XAUEUR,20050218,173800,326.4,326.4,326.3,326.3
XAUEUR,20050218,173900,326.5,326.5,326.5,326.5
XAUEUR,20050218,174300,326.4,326.4,326.3,326.3
XAUEUR,20050218,174800,326.3,326.3,326.3,326.3
XAUEUR,20050218,174900,326.4,326.4,326.3,326.3
XAUEUR,20050218,175000,326.2,326.2,326.2,326.2
XAUEUR,20050218,175400,326.3,326.3,326.3,326.3
XAUEUR,20050218,175900,326.3,326.3,326.3,326.3
XAUEUR,20050218,180300,326.5,326.5,326.5,326.5
XAUEUR,20050218,180800,326.5,326.5,326.5,326.5
XAUEUR,20050218,181000,326.4,326.4,326.3,326.3
XAUEUR,20050218,181100,326.4,326.5,326.4,326.5
XAUEUR,20050218,181600,326.5,326.5,326.5,326.5
XAUEUR,20050218,181800,326.4,326.4,326.4,326.4
XAUEUR,20050218,181900,326.5,326.5,326.5,326.5
XAUEUR,20050218,182200,326.4,326.4,326.4,326.4
XAUEUR,20050218,182400,326.5,326.5,326.5,326.5
XAUEUR,20050218,182700,326.4,326.4,326.4,326.4
XAUEUR,20050218,183100,326.5,326.5,326.5,326.5
XAUEUR,20050218,183200,326.4,326.4,326.4,326.4
XAUEUR,20050218,183700,326.5,326.5,326.5,326.5
XAUEUR,20050218,183900,326.4,326.4,326.4,326.4
XAUEUR,20050218,184300,326.5,326.5,326.5,326.5
XAUEUR,20050218,184800,326.5,326.5,326.5,326.5
XAUEUR,20050218,185300,326.5,326.5,326.5,326.5
XAUEUR,20050218,185800,326.5,326.5,326.5,326.5
XAUEUR,20050218,190000,326.4,326.4,326.2,326.2
XAUEUR,20050218,190200,326.3,326.3,326.3,326.3
XAUEUR,20050218,190400,326.4,326.4,326.4,326.4
XAUEUR,20050218,190600,326.3,326.3,326.3,326.3
XAUEUR,20050218,190900,326.4,326.4,326.4,326.4
XAUEUR,20050218,191400,326.4,326.4,326.4,326.4
XAUEUR,20050218,191500,326.3,326.3,326.3,326.3
XAUEUR,20050218,192000,326.3,326.3,326.3,326.3
XAUEUR,20050218,192100,326.4,326.4,326.4,326.4
XAUEUR,20050218,192600,326.4,326.4,326.4,326.4
XAUEUR,20050218,192800,326.3,326.3,326.3,326.3
XAUEUR,20050218,193300,326.3,326.3,326.3,326.3
XAUEUR,20050218,193700,326.4,326.4,326.4,326.4
XAUEUR,20050218,194200,326.4,326.4,326.4,326.4
XAUEUR,20050218,194700,326.4,326.4,326.4,326.4
XAUEUR,20050218,195200,326.4,326.4,326.4,326.4
XAUEUR,20050218,195300,326.5,326.5,326.5,326.5
XAUEUR,20050218,195800,326.5,326.5,326.5,326.5
XAUEUR,20050218,200300,326.6,326.6,326.6,326.6
XAUEUR,20050218,200400,326.5,326.5,326.5,326.5
XAUEUR,20050218,200900,326.5,326.5,326.5,326.5
XAUEUR,20050218,201400,326.5,326.5,326.5,326.5
XAUEUR,20050218,201900,326.5,326.5,326.5,326.5
XAUEUR,20050218,202400,326.5,326.5,326.5,326.5
XAUEUR,20050218,202700,326.4,326.4,326.4,326.4
XAUEUR,20050218,203200,326.4,326.4,326.4,326.4
XAUEUR,20050218,203600,326.5,326.5,326.5,326.5
XAUEUR,20050218,204100,326.5,326.5,326.5,326.5
XAUEUR,20050218,204500,326.6,326.6,326.6,326.6
XAUEUR,20050218,204600,326.5,326.5,326.5,326.5
XAUEUR,20050218,205100,326.5,326.5,326.5,326.5
XAUEUR,20050218,205600,326.5,326.5,326.5,326.5
XAUEUR,20050218,210100,326.5,326.5,326.5,326.5
XAUEUR,20050218,210500,326.4,326.4,326.4,326.4
XAUEUR,20050218,211000,326.5,326.5,326.5,326.5
XAUEUR,20050218,211500,326.5,326.5,326.5,326.5
XAUEUR,20050218,212000,326.5,326.5,326.5,326.5
XAUEUR,20050218,212500,326.5,326.5,326.5,326.5
XAUEUR,20050218,213000,326.5,326.5,326.5,326.5
XAUEUR,20050218,213500,326.5,326.5,326.5,326.5
XAUEUR,20050218,214000,326.5,326.5,326.5,326.5
XAUEUR,20050218,214500,326.4,326.4,326.4,326.4
XAUEUR,20050218,215000,326.4,326.4,326.4,326.4
XAUEUR,20050218,215500,326.4,326.4,326.4,326.4
XAUEUR,20050218,220000,326.4,326.4,326.4,326.4
XAGEUR,20050218,000500,5.60,5.60,5.60,5.60
XAGEUR,20050218,001000,5.60,5.60,5.60,5.60
XAGEUR,20050218,001500,5.60,5.60,5.60,5.60
XAGEUR,20050218,002000,5.60,5.60,5.60,5.60
XAGEUR,20050218,002500,5.60,5.60,5.60,5.60
XAGEUR,20050218,003000,5.60,5.60,5.60,5.60
XAGEUR,20050218,003500,5.60,5.60,5.60,5.60
XAGEUR,20050218,004000,5.60,5.60,5.60,5.60
XAGEUR,20050218,004500,5.60,5.60,5.60,5.60
XAGEUR,20050218,004600,5.59,5.59,5.59,5.59
XAGEUR,20050218,005100,5.59,5.59,5.59,5.59
XAGEUR,20050218,005600,5.59,5.59,5.59,5.59
XAGEUR,20050218,010100,5.59,5.59,5.59,5.59
XAGEUR,20050218,010600,5.59,5.59,5.59,5.59
XAGEUR,20050218,011100,5.59,5.59,5.59,5.59
XAGEUR,20050218,011600,5.59,5.59,5.59,5.59
XAGEUR,20050218,012100,5.59,5.59,5.59,5.59
XAGEUR,20050218,012600,5.59,5.59,5.59,5.59
XAGEUR,20050218,013100,5.59,5.59,5.59,5.59
XAGEUR,20050218,013600,5.59,5.59,5.59,5.59
XAGEUR,20050218,014100,5.59,5.59,5.59,5.59
XAGEUR,20050218,014600,5.59,5.59,5.59,5.59
XAGEUR,20050218,015100,5.59,5.59,5.59,5.59
XAGEUR,20050218,015600,5.59,5.59,5.59,5.59
XAGEUR,20050218,020100,5.59,5.59,5.59,5.59
XAGEUR,20050218,020200,5.60,5.60,5.60,5.60
XAGEUR,20050218,020700,5.60,5.60,5.60,5.60
XAGEUR,20050218,021200,5.60,5.60,5.60,5.60
XAGEUR,20050218,021700,5.60,5.60,5.60,5.60
XAGEUR,20050218,022000,5.59,5.59,5.59,5.59
XAGEUR,20050218,022400,5.60,5.60,5.60,5.60
XAGEUR,20050218,022900,5.60,5.60,5.60,5.60
XAGEUR,20050218,023400,5.60,5.60,5.60,5.60
XAGEUR,20050218,023900,5.60,5.60,5.60,5.60
XAGEUR,20050218,024400,5.60,5.60,5.60,5.60
XAGEUR,20050218,024900,5.60,5.60,5.60,5.60
XAGEUR,20050218,025400,5.60,5.60,5.60,5.60
XAGEUR,20050218,025900,5.60,5.60,5.60,5.60
XAGEUR,20050218,030400,5.60,5.60,5.60,5.60
XAGEUR,20050218,030900,5.60,5.60,5.60,5.60
XAGEUR,20050218,031400,5.59,5.59,5.59,5.59
XAGEUR,20050218,031900,5.59,5.59,5.59,5.59
XAGEUR,20050218,032400,5.59,5.59,5.59,5.59
XAGEUR,20050218,032600,5.60,5.60,5.60,5.60
XAGEUR,20050218,033100,5.60,5.60,5.60,5.60
XAGEUR,20050218,033600,5.60,5.60,5.60,5.60
XAGEUR,20050218,034000,5.59,5.59,5.59,5.59
XAGEUR,20050218,034500,5.59,5.59,5.59,5.59
XAGEUR,20050218,034600,5.60,5.60,5.60,5.60
XAGEUR,20050218,035000,5.59,5.59,5.59,5.59
XAGEUR,20050218,035500,5.59,5.59,5.59,5.59
XAGEUR,20050218,040000,5.59,5.59,5.59,5.59
XAGEUR,20050218,040500,5.59,5.59,5.59,5.59
XAGEUR,20050218,041000,5.59,5.59,5.59,5.59
XAGEUR,20050218,041500,5.59,5.59,5.59,5.59
XAGEUR,20050218,042000,5.59,5.59,5.59,5.59
XAGEUR,20050218,042500,5.59,5.59,5.59,5.59
XAGEUR,20050218,043000,5.59,5.59,5.59,5.59
XAGEUR,20050218,043500,5.59,5.59,5.59,5.59
XAGEUR,20050218,044000,5.59,5.59,5.59,5.59
XAGEUR,20050218,044500,5.59,5.59,5.59,5.59
XAGEUR,20050218,045000,5.59,5.59,5.59,5.59
XAGEUR,20050218,045500,5.59,5.59,5.59,5.59
XAGEUR,20050218,050000,5.59,5.59,5.59,5.59
XAGEUR,20050218,050500,5.59,5.59,5.59,5.59
XAGEUR,20050218,051000,5.59,5.59,5.59,5.59
XAGEUR,20050218,051500,5.59,5.59,5.59,5.59
XAGEUR,20050218,052000,5.59,5.59,5.59,5.59
XAGEUR,20050218,052500,5.59,5.59,5.59,5.59
XAGEUR,20050218,053000,5.59,5.59,5.59,5.59
XAGEUR,20050218,053500,5.59,5.59,5.59,5.59
XAGEUR,20050218,054000,5.59,5.59,5.59,5.59
XAGEUR,20050218,054500,5.59,5.59,5.59,5.59
XAGEUR,20050218,054900,5.60,5.60,5.60,5.60
XAGEUR,20050218,055400,5.60,5.60,5.60,5.60
XAGEUR,20050218,055900,5.60,5.60,5.60,5.60
XAGEUR,20050218,060400,5.60,5.60,5.60,5.60
XAGEUR,20050218,060900,5.60,5.60,5.60,5.60
XAGEUR,20050218,061400,5.60,5.60,5.60,5.60
XAGEUR,20050218,061900,5.60,5.60,5.60,5.60
XAGEUR,20050218,062400,5.60,5.60,5.60,5.60
XAGEUR,20050218,062900,5.60,5.60,5.60,5.60
XAGEUR,20050218,063400,5.60,5.60,5.60,5.60
XAGEUR,20050218,063900,5.60,5.60,5.60,5.60
XAGEUR,20050218,064400,5.60,5.60,5.60,5.60
XAGEUR,20050218,064900,5.60,5.60,5.60,5.60
XAGEUR,20050218,065400,5.60,5.60,5.60,5.60
XAGEUR,20050218,065900,5.60,5.60,5.60,5.60
XAGEUR,20050218,070400,5.60,5.60,5.60,5.60
XAGEUR,20050218,070900,5.60,5.60,5.60,5.60
XAGEUR,20050218,071400,5.60,5.60,5.60,5.60
XAGEUR,20050218,071500,5.59,5.59,5.59,5.59
XAGEUR,20050218,072000,5.59,5.59,5.59,5.59
XAGEUR,20050218,072500,5.59,5.59,5.59,5.59
XAGEUR,20050218,073000,5.59,5.59,5.59,5.59
XAGEUR,20050218,073500,5.59,5.59,5.59,5.59
XAGEUR,20050218,073600,5.58,5.58,5.58,5.58
XAGEUR,20050218,074100,5.58,5.58,5.58,5.58
XAGEUR,20050218,074600,5.58,5.58,5.58,5.58
XAGEUR,20050218,075100,5.58,5.58,5.58,5.58
XAGEUR,20050218,075300,5.59,5.59,5.59,5.59
XAGEUR,20050218,075800,5.59,5.59,5.59,5.59
XAGEUR,20050218,080300,5.59,5.59,5.59,5.59
XAGEUR,20050218,080800,5.59,5.59,5.59,5.59
XAGEUR,20050218,081300,5.59,5.59,5.59,5.59
XAGEUR,20050218,081700,5.60,5.60,5.60,5.60
XAGEUR,20050218,082200,5.60,5.60,5.60,5.60
XAGEUR,20050218,082700,5.60,5.60,5.60,5.60
XAGEUR,20050218,083200,5.60,5.60,5.60,5.60
XAGEUR,20050218,083700,5.60,5.60,5.60,5.60
XAGEUR,20050218,084200,5.60,5.60,5.60,5.60
XAGEUR,20050218,084700,5.60,5.60,5.60,5.60
XAGEUR,20050218,085200,5.60,5.60,5.60,5.60
XAGEUR,20050218,085700,5.60,5.60,5.60,5.60
XAGEUR,20050218,090200,5.60,5.60,5.60,5.60
XAGEUR,20050218,090500,5.61,5.61,5.61,5.61
XAGEUR,20050218,091000,5.61,5.61,5.61,5.61
XAGEUR,20050218,091500,5.61,5.61,5.61,5.61
XAGEUR,20050218,092000,5.61,5.61,5.61,5.61
XAGEUR,20050218,092500,5.61,5.61,5.61,5.61
XAGEUR,20050218,093000,5.61,5.61,5.61,5.61
XAGEUR,20050218,093100,5.60,5.60,5.60,5.60
XAGEUR,20050218,093600,5.60,5.60,5.60,5.60
XAGEUR,20050218,094100,5.60,5.60,5.60,5.60
XAGEUR,20050218,094600,5.60,5.60,5.60,5.60
XAGEUR,20050218,095100,5.60,5.60,5.60,5.60
XAGEUR,20050218,095300,5.61,5.61,5.61,5.61
XAGEUR,20050218,095400,5.60,5.60,5.60,5.60
XAGEUR,20050218,095500,5.59,5.59,5.59,5.59
XAGEUR,20050218,095700,5.58,5.58,5.58,5.58
XAGEUR,20050218,095800,5.57,5.57,5.57,5.57
XAGEUR,20050218,100300,5.57,5.57,5.57,5.57
XAGEUR,20050218,100800,5.57,5.57,5.57,5.57
XAGEUR,20050218,101300,5.57,5.57,5.57,5.57
XAGEUR,20050218,101500,5.58,5.60,5.58,5.60
XAGEUR,20050218,101600,5.59,5.59,5.58,5.58
XAGEUR,20050218,102100,5.58,5.58,5.58,5.58
XAGEUR,20050218,102600,5.58,5.58,5.58,5.58
XAGEUR,20050218,103100,5.58,5.58,5.58,5.58
XAGEUR,20050218,103600,5.58,5.58,5.58,5.58
XAGEUR,20050218,104100,5.57,5.57,5.57,5.57
XAGEUR,20050218,104600,5.57,5.57,5.57,5.57
XAGEUR,20050218,105100,5.57,5.57,5.57,5.57
XAGEUR,20050218,105300,5.58,5.58,5.58,5.58
XAGEUR,20050218,105800,5.58,5.58,5.58,5.58
XAGEUR,20050218,105900,5.57,5.57,5.57,5.57
XAGEUR,20050218,110400,5.57,5.57,5.57,5.57
XAGEUR,20050218,110500,5.58,5.58,5.58,5.58
XAGEUR,20050218,110700,5.57,5.57,5.57,5.57
XAGEUR,20050218,110900,5.58,5.58,5.58,5.58
XAGEUR,20050218,111400,5.58,5.58,5.58,5.58
XAGEUR,20050218,111900,5.58,5.58,5.58,5.58
XAGEUR,20050218,112400,5.58,5.58,5.58,5.58
XAGEUR,20050218,112900,5.58,5.58,5.58,5.58
XAGEUR,20050218,113400,5.58,5.58,5.58,5.58
XAGEUR,20050218,113700,5.57,5.57,5.57,5.57
XAGEUR,20050218,114000,5.58,5.58,5.58,5.58
XAGEUR,20050218,114500,5.58,5.58,5.58,5.58
XAGEUR,20050218,115000,5.58,5.58,5.58,5.58
XAGEUR,20050218,115500,5.58,5.58,5.58,5.58
XAGEUR,20050218,120000,5.58,5.58,5.58,5.58
XAGEUR,20050218,120500,5.58,5.58,5.58,5.58
XAGEUR,20050218,121000,5.58,5.58,5.58,5.58
XAGEUR,20050218,121300,5.57,5.57,5.57,5.57
XAGEUR,20050218,121800,5.57,5.57,5.57,5.57
XAGEUR,20050218,122300,5.57,5.57,5.57,5.57
XAGEUR,20050218,122500,5.58,5.58,5.58,5.58
XAGEUR,20050218,123000,5.58,5.59,5.58,5.59
XAGEUR,20050218,123100,5.60,5.60,5.60,5.60
XAGEUR,20050218,123600,5.60,5.60,5.60,5.60
XAGEUR,20050218,123700,5.59,5.59,5.58,5.58
XAGEUR,20050218,124000,5.59,5.59,5.59,5.59
XAGEUR,20050218,124200,5.58,5.59,5.58,5.59
XAGEUR,20050218,124700,5.59,5.59,5.59,5.59
XAGEUR,20050218,125200,5.59,5.59,5.59,5.59
XAGEUR,20050218,125700,5.59,5.59,5.59,5.59
XAGEUR,20050218,130200,5.59,5.59,5.59,5.59
XAGEUR,20050218,130700,5.59,5.59,5.59,5.59
XAGEUR,20050218,131200,5.59,5.59,5.59,5.59
XAGEUR,20050218,131700,5.59,5.59,5.59,5.59
XAGEUR,20050218,132200,5.59,5.59,5.59,5.59
XAGEUR,20050218,132700,5.59,5.59,5.59,5.59
XAGEUR,20050218,133000,5.58,5.58,5.58,5.58
XAGEUR,20050218,133500,5.58,5.58,5.58,5.58
XAGEUR,20050218,133700,5.59,5.59,5.59,5.59
XAGEUR,20050218,134000,5.58,5.58,5.58,5.58
XAGEUR,20050218,134300,5.59,5.59,5.59,5.59
XAGEUR,20050218,134400,5.58,5.58,5.58,5.58
XAGEUR,20050218,134700,5.59,5.59,5.59,5.59
XAGEUR,20050218,134900,5.58,5.58,5.58,5.58
XAGEUR,20050218,135400,5.58,5.58,5.58,5.58
XAGEUR,20050218,135900,5.58,5.58,5.58,5.58
XAGEUR,20050218,140400,5.58,5.58,5.58,5.58
XAGEUR,20050218,140900,5.58,5.58,5.58,5.58
XAGEUR,20050218,141400,5.58,5.58,5.58,5.58
XAGEUR,20050218,141900,5.58,5.58,5.58,5.58
XAGEUR,20050218,142400,5.58,5.58,5.58,5.58
XAGEUR,20050218,142600,5.61,5.61,5.61,5.61
XAGEUR,20050218,142800,5.60,5.60,5.60,5.60
XAGEUR,20050218,143100,5.61,5.62,5.61,5.62
XAGEUR,20050218,143500,5.61,5.61,5.61,5.61
XAGEUR,20050218,144000,5.61,5.61,5.60,5.60
XAGEUR,20050218,144300,5.61,5.61,5.61,5.61
XAGEUR,20050218,144500,5.60,5.60,5.60,5.60
XAGEUR,20050218,144600,5.61,5.61,5.60,5.60
XAGEUR,20050218,144800,5.61,5.61,5.61,5.61
XAGEUR,20050218,145200,5.60,5.60,5.60,5.60
XAGEUR,20050218,145400,5.61,5.61,5.61,5.61
XAGEUR,20050218,145900,5.61,5.61,5.61,5.61
XAGEUR,20050218,150300,5.62,5.63,5.62,5.63
XAGEUR,20050218,150800,5.63,5.64,5.63,5.64
XAGEUR,20050218,150900,5.63,5.63,5.63,5.63
XAGEUR,20050218,151200,5.64,5.64,5.64,5.64
XAGEUR,20050218,151700,5.64,5.64,5.64,5.64
XAGEUR,20050218,152200,5.64,5.64,5.64,5.64
XAGEUR,20050218,152700,5.64,5.64,5.64,5.64
XAGEUR,20050218,153200,5.64,5.64,5.64,5.64
XAGEUR,20050218,153300,5.63,5.63,5.63,5.63
XAGEUR,20050218,153700,5.62,5.62,5.62,5.62
XAGEUR,20050218,154000,5.63,5.63,5.63,5.63
XAGEUR,20050218,154500,5.63,5.63,5.63,5.63
XAGEUR,20050218,154600,5.64,5.64,5.64,5.64
XAGEUR,20050218,155100,5.64,5.64,5.64,5.64
XAGEUR,20050218,155400,5.65,5.65,5.65,5.65
XAGEUR,20050218,155500,5.64,5.64,5.64,5.64
XAGEUR,20050218,155600,5.65,5.65,5.65,5.65
XAGEUR,20050218,155800,5.64,5.64,5.64,5.64
XAGEUR,20050218,155900,5.65,5.65,5.65,5.65
XAGEUR,20050218,160300,5.64,5.64,5.64,5.64
XAGEUR,20050218,160400,5.65,5.65,5.65,5.65
XAGEUR,20050218,160900,5.65,5.65,5.65,5.65
XAGEUR,20050218,161100,5.66,5.66,5.66,5.66
XAGEUR,20050218,161300,5.65,5.65,5.65,5.65
XAGEUR,20050218,161800,5.65,5.65,5.65,5.65
XAGEUR,20050218,162100,5.66,5.66,5.66,5.66
XAGEUR,20050218,162600,5.66,5.66,5.66,5.66
XAGEUR,20050218,163100,5.66,5.66,5.66,5.66
XAGEUR,20050218,163600,5.66,5.66,5.66,5.66
XAGEUR,20050218,164000,5.65,5.65,5.65,5.65
XAGEUR,20050218,164100,5.64,5.64,5.64,5.64
XAGEUR,20050218,164500,5.65,5.65,5.64,5.64
XAGEUR,20050218,165000,5.64,5.64,5.64,5.64
XAGEUR,20050218,165400,5.65,5.65,5.65,5.65
XAGEUR,20050218,165900,5.65,5.65,5.65,5.65
XAGEUR,20050218,170100,5.64,5.64,5.64,5.64
XAGEUR,20050218,170600,5.64,5.64,5.64,5.64
XAGEUR,20050218,171100,5.64,5.64,5.64,5.64
XAGEUR,20050218,171600,5.64,5.64,5.64,5.64
XAGEUR,20050218,172100,5.64,5.64,5.64,5.64
XAGEUR,20050218,172600,5.64,5.64,5.64,5.64
XAGEUR,20050218,172800,5.65,5.65,5.65,5.65
XAGEUR,20050218,173100,5.66,5.66,5.66,5.66
XAGEUR,20050218,173200,5.65,5.65,5.65,5.65
XAGEUR,20050218,173400,5.66,5.66,5.66,5.66
XAGEUR,20050218,173900,5.66,5.66,5.65,5.65
XAGEUR,20050218,174400,5.65,5.65,5.65,5.65
XAGEUR,20050218,174900,5.65,5.65,5.65,5.65
XAGEUR,20050218,175200,5.64,5.64,5.64,5.64
XAGEUR,20050218,175400,5.65,5.65,5.65,5.65
XAGEUR,20050218,175500,5.64,5.64,5.64,5.64
XAGEUR,20050218,175900,5.65,5.65,5.64,5.64
XAGEUR,20050218,180300,5.63,5.63,5.62,5.62
XAGEUR,20050218,180400,5.63,5.63,5.63,5.63
XAGEUR,20050218,180500,5.64,5.64,5.64,5.64
XAGEUR,20050218,181000,5.64,5.64,5.64,5.64
XAGEUR,20050218,181500,5.64,5.64,5.64,5.64
XAGEUR,20050218,182000,5.64,5.64,5.64,5.64
XAGEUR,20050218,182500,5.64,5.64,5.64,5.64
XAGEUR,20050218,183000,5.64,5.64,5.64,5.64
XAGEUR,20050218,183500,5.64,5.64,5.64,5.64
XAGEUR,20050218,184000,5.64,5.64,5.64,5.64
XAGEUR,20050218,184500,5.64,5.64,5.64,5.64
XAGEUR,20050218,185000,5.64,5.64,5.64,5.64
XAGEUR,20050218,185500,5.64,5.64,5.64,5.64
XAGEUR,20050218,190000,5.64,5.64,5.64,5.64
XAGEUR,20050218,190500,5.64,5.64,5.64,5.64
XAGEUR,20050218,191000,5.64,5.64,5.64,5.64
XAGEUR,20050218,191500,5.64,5.64,5.64,5.64
XAGEUR,20050218,192000,5.64,5.64,5.64,5.64
XAGEUR,20050218,192500,5.64,5.64,5.64,5.64
XAGEUR,20050218,193000,5.64,5.64,5.64,5.64
XAGEUR,20050218,193500,5.64,5.64,5.64,5.64
XAGEUR,20050218,194000,5.64,5.64,5.64,5.64
XAGEUR,20050218,194500,5.64,5.64,5.64,5.64
XAGEUR,20050218,195000,5.64,5.64,5.64,5.64
XAGEUR,20050218,195500,5.64,5.64,5.64,5.64
XAGEUR,20050218,200000,5.64,5.64,5.64,5.64
XAGEUR,20050218,200500,5.64,5.64,5.64,5.64
XAGEUR,20050218,201000,5.64,5.64,5.64,5.64
XAGEUR,20050218,201500,5.64,5.64,5.64,5.64
XAGEUR,20050218,202000,5.64,5.64,5.64,5.64
XAGEUR,20050218,202500,5.64,5.64,5.64,5.64
XAGEUR,20050218,203000,5.64,5.64,5.64,5.64
XAGEUR,20050218,203500,5.64,5.64,5.64,5.64
XAGEUR,20050218,204000,5.64,5.64,5.64,5.64
XAGEUR,20050218,204500,5.64,5.64,5.64,5.64
XAGEUR,20050218,205000,5.64,5.64,5.64,5.64
XAGEUR,20050218,205500,5.64,5.64,5.64,5.64
XAGEUR,20050218,210000,5.64,5.64,5.64,5.64
XAGEUR,20050218,210500,5.64,5.64,5.64,5.64
XAGEUR,20050218,211000,5.64,5.64,5.64,5.64
XAGEUR,20050218,211500,5.64,5.64,5.64,5.64
XAGEUR,20050218,212000,5.64,5.64,5.64,5.64
XAGEUR,20050218,212500,5.64,5.64,5.64,5.64
XAGEUR,20050218,213000,5.64,5.64,5.64,5.64
XAGEUR,20050218,213500,5.64,5.64,5.64,5.64
XAGEUR,20050218,214000,5.64,5.64,5.64,5.64
XAGEUR,20050218,214500,5.64,5.64,5.64,5.64
XAGEUR,20050218,215000,5.64,5.64,5.64,5.64
XAGEUR,20050218,215500,5.64,5.64,5.64,5.64
GBPCAD,20050218,000100,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050218,000200,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050218,000300,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050218,000400,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050218,000500,2.3283,2.3283,2.3282,2.3283
GBPCAD,20050218,000600,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050218,000700,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050218,000800,2.3286,2.3286,2.3283,2.3283
GBPCAD,20050218,000900,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050218,001000,2.3283,2.3283,2.3281,2.3282
GBPCAD,20050218,001100,2.3283,2.3288,2.3283,2.3288
GBPCAD,20050218,001200,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050218,001300,2.3289,2.3289,2.3288,2.3288
GBPCAD,20050218,001400,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050218,001500,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050218,001600,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050218,001700,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050218,001800,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050218,001900,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050218,002000,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050218,002100,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050218,002200,2.3280,2.3280,2.3278,2.3278
GBPCAD,20050218,002300,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050218,002400,2.3277,2.3279,2.3277,2.3279
GBPCAD,20050218,002500,2.3278,2.3278,2.3277,2.3277
GBPCAD,20050218,002600,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050218,002700,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050218,002800,2.3278,2.3283,2.3278,2.3283
GBPCAD,20050218,002900,2.3284,2.3285,2.3280,2.3280
GBPCAD,20050218,003000,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050218,003100,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050218,003200,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050218,003300,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050218,003400,2.3277,2.3277,2.3273,2.3273
GBPCAD,20050218,003500,2.3272,2.3272,2.3267,2.3267
GBPCAD,20050218,003600,2.3268,2.3268,2.3265,2.3265
GBPCAD,20050218,003700,2.3264,2.3265,2.3263,2.3263
GBPCAD,20050218,003800,2.3263,2.3263,2.3258,2.3259
GBPCAD,20050218,003900,2.3261,2.3265,2.3261,2.3264
GBPCAD,20050218,004000,2.3264,2.3265,2.3264,2.3265
GBPCAD,20050218,004100,2.3265,2.3265,2.3264,2.3264
GBPCAD,20050218,004200,2.3264,2.3264,2.3264,2.3264
GBPCAD,20050218,004300,2.3264,2.3265,2.3264,2.3265
GBPCAD,20050218,004400,2.3263,2.3263,2.3261,2.3262
GBPCAD,20050218,004500,2.3263,2.3265,2.3263,2.3265
GBPCAD,20050218,004600,2.3265,2.3265,2.3264,2.3264
GBPCAD,20050218,004700,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050218,004800,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050218,004900,2.3264,2.3264,2.3264,2.3264
GBPCAD,20050218,005000,2.3264,2.3265,2.3264,2.3265
GBPCAD,20050218,005100,2.3265,2.3265,2.3265,2.3265
GBPCAD,20050218,005200,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050218,005300,2.3263,2.3263,2.3261,2.3261
GBPCAD,20050218,005400,2.3261,2.3263,2.3261,2.3263
GBPCAD,20050218,005500,2.3265,2.3267,2.3265,2.3267
GBPCAD,20050218,005600,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050218,005700,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050218,005800,2.3270,2.3272,2.3270,2.3272
GBPCAD,20050218,005900,2.3273,2.3276,2.3273,2.3275
GBPCAD,20050218,010000,2.3275,2.3275,2.3272,2.3272
GBPCAD,20050218,010100,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050218,010200,2.3270,2.3270,2.3269,2.3269
GBPCAD,20050218,010300,2.3268,2.3268,2.3267,2.3267
GBPCAD,20050218,010400,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050218,010500,2.3270,2.3272,2.3270,2.3272
GBPCAD,20050218,010600,2.3272,2.3273,2.3271,2.3271
GBPCAD,20050218,010700,2.3270,2.3270,2.3269,2.3269
GBPCAD,20050218,010800,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050218,010900,2.3269,2.3272,2.3269,2.3272
GBPCAD,20050218,011000,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050218,011100,2.3273,2.3273,2.3268,2.3268
GBPCAD,20050218,011200,2.3268,2.3268,2.3267,2.3267
GBPCAD,20050218,011300,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050218,011400,2.3269,2.3270,2.3269,2.3270
GBPCAD,20050218,011500,2.3270,2.3273,2.3270,2.3273
GBPCAD,20050218,011600,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050218,011700,2.3274,2.3277,2.3274,2.3277
GBPCAD,20050218,011800,2.3278,2.3280,2.3278,2.3279
GBPCAD,20050218,011900,2.3278,2.3278,2.3276,2.3276
GBPCAD,20050218,012000,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050218,012100,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050218,012200,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050218,012300,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050218,012400,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050218,012500,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050218,012600,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050218,012700,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050218,012800,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050218,012900,2.3276,2.3276,2.3274,2.3274
GBPCAD,20050218,013000,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050218,013100,2.3272,2.3272,2.3272,2.3272
GBPCAD,20050218,013200,2.3272,2.3272,2.3272,2.3272
GBPCAD,20050218,013300,2.3272,2.3272,2.3272,2.3272
GBPCAD,20050218,013400,2.3272,2.3272,2.3272,2.3272
GBPCAD,20050218,013500,2.3271,2.3273,2.3271,2.3273
GBPCAD,20050218,013600,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050218,013700,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050218,013800,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050218,013900,2.3269,2.3269,2.3266,2.3266
GBPCAD,20050218,014000,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050218,014100,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050218,014200,2.3264,2.3264,2.3263,2.3263
GBPCAD,20050218,014300,2.3263,2.3263,2.3262,2.3263
GBPCAD,20050218,014400,2.3261,2.3261,2.3261,2.3261
GBPCAD,20050218,014500,2.3261,2.3263,2.3261,2.3263
GBPCAD,20050218,014600,2.3263,2.3266,2.3263,2.3266
GBPCAD,20050218,014700,2.3267,2.3268,2.3267,2.3268
GBPCAD,20050218,014800,2.3268,2.3269,2.3268,2.3268
GBPCAD,20050218,014900,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050218,015000,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050218,015100,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050218,015200,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050218,015300,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050218,015400,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050218,015500,2.3266,2.3266,2.3263,2.3263
GBPCAD,20050218,015600,2.3263,2.3263,2.3262,2.3263
GBPCAD,20050218,015700,2.3263,2.3264,2.3263,2.3263
GBPCAD,20050218,015800,2.3263,2.3263,2.3263,2.3263
GBPCAD,20050218,015900,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050218,020000,2.3263,2.3263,2.3263,2.3263
GBPCAD,20050218,020100,2.3263,2.3263,2.3263,2.3263
GBPCAD,20050218,020200,2.3263,2.3263,2.3263,2.3263
GBPCAD,20050218,020300,2.3264,2.3266,2.3264,2.3266
GBPCAD,20050218,020400,2.3267,2.3268,2.3266,2.3266
GBPCAD,20050218,020500,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050218,020600,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050218,020700,2.3265,2.3265,2.3265,2.3265
GBPCAD,20050218,020800,2.3264,2.3265,2.3264,2.3265
GBPCAD,20050218,020900,2.3266,2.3269,2.3266,2.3269
GBPCAD,20050218,021000,2.3270,2.3272,2.3270,2.3272
GBPCAD,20050218,021100,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050218,021200,2.3273,2.3280,2.3273,2.3280
GBPCAD,20050218,021300,2.3280,2.3284,2.3280,2.3284
GBPCAD,20050218,021400,2.3286,2.3290,2.3286,2.3290
GBPCAD,20050218,021500,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050218,021600,2.3291,2.3292,2.3291,2.3292
GBPCAD,20050218,021700,2.3293,2.3298,2.3293,2.3298
GBPCAD,20050218,021800,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050218,021900,2.3301,2.3307,2.3301,2.3307
GBPCAD,20050218,022000,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,022100,2.3308,2.3309,2.3308,2.3308
GBPCAD,20050218,022200,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050218,022300,2.3305,2.3305,2.3302,2.3302
GBPCAD,20050218,022400,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050218,022500,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050218,022600,2.3300,2.3303,2.3300,2.3300
GBPCAD,20050218,022700,2.3298,2.3298,2.3295,2.3295
GBPCAD,20050218,022800,2.3294,2.3295,2.3294,2.3295
GBPCAD,20050218,022900,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050218,023000,2.3295,2.3295,2.3294,2.3294
GBPCAD,20050218,023100,2.3294,2.3295,2.3294,2.3295
GBPCAD,20050218,023200,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050218,023300,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050218,023400,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050218,023500,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050218,023600,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050218,023700,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050218,023800,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050218,023900,2.3297,2.3298,2.3296,2.3298
GBPCAD,20050218,024000,2.3300,2.3302,2.3300,2.3302
GBPCAD,20050218,024100,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050218,024200,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050218,024300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,024400,2.3304,2.3304,2.3303,2.3304
GBPCAD,20050218,024500,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,024600,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,024700,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050218,024800,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050218,024900,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050218,025000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,025100,2.3304,2.3304,2.3302,2.3303
GBPCAD,20050218,025200,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050218,025300,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050218,025400,2.3306,2.3309,2.3306,2.3309
GBPCAD,20050218,025500,2.3309,2.3311,2.3307,2.3307
GBPCAD,20050218,025600,2.3303,2.3303,2.3295,2.3301
GBPCAD,20050218,025700,2.3303,2.3307,2.3303,2.3307
GBPCAD,20050218,025800,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050218,025900,2.3308,2.3310,2.3307,2.3310
GBPCAD,20050218,030000,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050218,030100,2.3309,2.3309,2.3307,2.3307
GBPCAD,20050218,030200,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050218,030300,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050218,030400,2.3309,2.3311,2.3309,2.3310
GBPCAD,20050218,030500,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050218,030600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050218,030700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050218,030800,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050218,030900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050218,031000,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050218,031100,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050218,031200,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050218,031300,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050218,031400,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050218,031500,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050218,031600,2.3313,2.3313,2.3311,2.3311
GBPCAD,20050218,031700,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050218,031800,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050218,031900,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,032000,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050218,032100,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050218,032200,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,032300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,032400,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050218,032500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050218,032600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050218,032700,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050218,032800,2.3299,2.3299,2.3299,2.3299
GBPCAD,20050218,032900,2.3299,2.3299,2.3296,2.3296
GBPCAD,20050218,033000,2.3296,2.3296,2.3294,2.3294
GBPCAD,20050218,033100,2.3295,2.3295,2.3294,2.3294
GBPCAD,20050218,033200,2.3294,2.3295,2.3294,2.3295
GBPCAD,20050218,033300,2.3295,2.3296,2.3295,2.3296
GBPCAD,20050218,033400,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050218,033500,2.3298,2.3299,2.3298,2.3299
GBPCAD,20050218,033600,2.3299,2.3303,2.3299,2.3303
GBPCAD,20050218,033700,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050218,033800,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050218,033900,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050218,034000,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050218,034100,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,034200,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050218,034300,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050218,034400,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,034500,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050218,034600,2.3303,2.3307,2.3303,2.3307
GBPCAD,20050218,034700,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050218,034800,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050218,034900,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050218,035000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,035100,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,035200,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,035300,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050218,035400,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050218,035500,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050218,035600,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050218,035700,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050218,035800,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050218,035900,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,040000,2.3308,2.3309,2.3308,2.3308
GBPCAD,20050218,040100,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050218,040200,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050218,040300,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050218,040400,2.3308,2.3308,2.3306,2.3306
GBPCAD,20050218,040500,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050218,040600,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050218,040700,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,040800,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,040900,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050218,041000,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050218,041100,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050218,041200,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050218,041300,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050218,041400,2.3316,2.3316,2.3313,2.3313
GBPCAD,20050218,041500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050218,041600,2.3313,2.3315,2.3313,2.3315
GBPCAD,20050218,041700,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050218,041800,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050218,041900,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050218,042000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050218,042100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050218,042200,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050218,042300,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050218,042400,2.3318,2.3318,2.3316,2.3316
GBPCAD,20050218,042500,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050218,042600,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050218,042700,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050218,042800,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050218,042900,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050218,043000,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050218,043100,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050218,043200,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050218,043300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050218,043400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050218,043500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050218,043600,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050218,043700,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050218,043800,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050218,043900,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050218,044000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050218,044100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050218,044200,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050218,044300,2.3312,2.3315,2.3312,2.3315
GBPCAD,20050218,044400,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050218,044500,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050218,044600,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050218,044700,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050218,044800,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050218,044900,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050218,045000,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050218,045100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050218,045200,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050218,045300,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050218,045400,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050218,045500,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050218,045600,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050218,045700,2.3312,2.3316,2.3312,2.3316
GBPCAD,20050218,045800,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050218,045900,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050218,050000,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050218,050100,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050218,050200,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050218,050300,2.3317,2.3318,2.3317,2.3317
GBPCAD,20050218,050400,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050218,050500,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050218,050600,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050218,050700,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050218,050800,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050218,050900,2.3313,2.3316,2.3313,2.3316
GBPCAD,20050218,051000,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050218,051100,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050218,051200,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050218,051300,2.3316,2.3317,2.3315,2.3317
GBPCAD,20050218,051400,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050218,051500,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050218,051600,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050218,051700,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050218,051800,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050218,051900,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050218,052000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050218,052100,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050218,052200,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050218,052300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050218,052400,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050218,052500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050218,052600,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050218,052700,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050218,052800,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050218,052900,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050218,053000,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050218,053100,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050218,053200,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050218,053300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050218,053400,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050218,053500,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,053600,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050218,053700,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050218,053800,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050218,053900,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050218,054000,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050218,054100,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050218,054200,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050218,054300,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050218,054400,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050218,054500,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050218,054600,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050218,054700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,054800,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050218,054900,2.3303,2.3304,2.3303,2.3303
GBPCAD,20050218,055000,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050218,055100,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050218,055200,2.3302,2.3304,2.3302,2.3304
GBPCAD,20050218,055300,2.3305,2.3307,2.3305,2.3306
GBPCAD,20050218,055400,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050218,055500,2.3307,2.3308,2.3307,2.3307
GBPCAD,20050218,055600,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050218,055700,2.3308,2.3309,2.3307,2.3308
GBPCAD,20050218,055800,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050218,055900,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050218,060000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,060100,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050218,060200,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050218,060300,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050218,060400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050218,060500,2.3306,2.3306,2.3303,2.3303
GBPCAD,20050218,060600,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050218,060700,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050218,060800,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050218,060900,2.3305,2.3308,2.3305,2.3308
GBPCAD,20050218,061000,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050218,061100,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050218,061200,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,061300,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,061400,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050218,061500,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050218,061600,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,061700,2.3307,2.3307,2.3303,2.3303
GBPCAD,20050218,061800,2.3305,2.3308,2.3305,2.3308
GBPCAD,20050218,061900,2.3309,2.3310,2.3308,2.3309
GBPCAD,20050218,062000,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050218,062100,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050218,062200,2.3304,2.3304,2.3302,2.3303
GBPCAD,20050218,062300,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050218,062400,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050218,062500,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050218,062600,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,062700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050218,062800,2.3307,2.3309,2.3307,2.3309
GBPCAD,20050218,062900,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050218,063000,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050218,063100,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050218,063200,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050218,063300,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050218,063400,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050218,063500,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050218,063600,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050218,063700,2.3309,2.3309,2.3308,2.3309
GBPCAD,20050218,063800,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050218,063900,2.3307,2.3309,2.3307,2.3309
GBPCAD,20050218,064000,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050218,064100,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050218,064200,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050218,064300,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,064400,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,064500,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,064600,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,064700,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,064800,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050218,064900,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050218,065000,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050218,065100,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050218,065200,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050218,065300,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050218,065400,2.3313,2.3315,2.3313,2.3315
GBPCAD,20050218,065500,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050218,065600,2.3315,2.3315,2.3314,2.3315
GBPCAD,20050218,065700,2.3316,2.3318,2.3316,2.3318
GBPCAD,20050218,065800,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050218,065900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050218,070000,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050218,070100,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050218,070200,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050218,070300,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050218,070400,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050218,070500,2.3317,2.3320,2.3317,2.3320
GBPCAD,20050218,070600,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050218,070700,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050218,070800,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050218,070900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050218,071000,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050218,071100,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050218,071200,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050218,071300,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050218,071400,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050218,071500,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050218,071600,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050218,071700,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050218,071800,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050218,071900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050218,072000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050218,072100,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050218,072200,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050218,072300,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050218,072400,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050218,072500,2.3318,2.3321,2.3318,2.3318
GBPCAD,20050218,072600,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050218,072700,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050218,072800,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050218,072900,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050218,073000,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050218,073100,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050218,073200,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050218,073300,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050218,073400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050218,073500,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050218,073600,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050218,073700,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050218,073800,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050218,073900,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050218,074000,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050218,074100,2.3312,2.3316,2.3312,2.3316
GBPCAD,20050218,074200,2.3317,2.3321,2.3317,2.3321
GBPCAD,20050218,074300,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050218,074400,2.3323,2.3324,2.3322,2.3322
GBPCAD,20050218,074500,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050218,074600,2.3321,2.3322,2.3320,2.3322
GBPCAD,20050218,074700,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050218,074800,2.3321,2.3324,2.3321,2.3322
GBPCAD,20050218,074900,2.3321,2.3321,2.3318,2.3318
GBPCAD,20050218,075000,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050218,075100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050218,075200,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050218,075300,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050218,075400,2.3315,2.3317,2.3315,2.3316
GBPCAD,20050218,075500,2.3316,2.3316,2.3312,2.3312
GBPCAD,20050218,075600,2.3311,2.3311,2.3308,2.3308
GBPCAD,20050218,075700,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050218,075800,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050218,075900,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050218,080000,2.3311,2.3312,2.3311,2.3311
GBPCAD,20050218,080100,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050218,080200,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050218,080300,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050218,080400,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050218,080500,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050218,080600,2.3311,2.3315,2.3311,2.3315
GBPCAD,20050218,080700,2.3316,2.3321,2.3316,2.3321
GBPCAD,20050218,080800,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050218,080900,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050218,081000,2.3317,2.3318,2.3314,2.3314
GBPCAD,20050218,081100,2.3313,2.3317,2.3312,2.3317
GBPCAD,20050218,081200,2.3317,2.3318,2.3317,2.3317
GBPCAD,20050218,081300,2.3315,2.3315,2.3311,2.3311
GBPCAD,20050218,081400,2.3311,2.3313,2.3310,2.3310
GBPCAD,20050218,081500,2.3308,2.3308,2.3301,2.3304
GBPCAD,20050218,081600,2.3305,2.3305,2.3304,2.3305
GBPCAD,20050218,081700,2.3305,2.3305,2.3304,2.3305
GBPCAD,20050218,081800,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050218,081900,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050218,082000,2.3307,2.3307,2.3304,2.3304
GBPCAD,20050218,082100,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050218,082200,2.3300,2.3300,2.3292,2.3292
GBPCAD,20050218,082300,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050218,082400,2.3290,2.3294,2.3290,2.3294
GBPCAD,20050218,082500,2.3296,2.3297,2.3293,2.3293
GBPCAD,20050218,082600,2.3293,2.3294,2.3293,2.3293
GBPCAD,20050218,082700,2.3293,2.3293,2.3287,2.3287
GBPCAD,20050218,082800,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050218,082900,2.3290,2.3299,2.3290,2.3299
GBPCAD,20050218,083000,2.3299,2.3299,2.3297,2.3297
GBPCAD,20050218,083100,2.3298,2.3305,2.3298,2.3305
GBPCAD,20050218,083200,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050218,083300,2.3305,2.3308,2.3305,2.3308
GBPCAD,20050218,083400,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,083500,2.3307,2.3308,2.3307,2.3307
GBPCAD,20050218,083600,2.3306,2.3306,2.3301,2.3301
GBPCAD,20050218,083700,2.3300,2.3300,2.3297,2.3297
GBPCAD,20050218,083800,2.3297,2.3297,2.3295,2.3295
GBPCAD,20050218,083900,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050218,084000,2.3294,2.3297,2.3294,2.3297
GBPCAD,20050218,084100,2.3296,2.3299,2.3295,2.3299
GBPCAD,20050218,084200,2.3301,2.3302,2.3298,2.3302
GBPCAD,20050218,084300,2.3303,2.3304,2.3303,2.3303
GBPCAD,20050218,084400,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050218,084500,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050218,084600,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050218,084700,2.3304,2.3304,2.3303,2.3304
GBPCAD,20050218,084800,2.3305,2.3307,2.3305,2.3305
GBPCAD,20050218,084900,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050218,085000,2.3306,2.3306,2.3292,2.3292
GBPCAD,20050218,085100,2.3290,2.3290,2.3284,2.3284
GBPCAD,20050218,085200,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050218,085300,2.3283,2.3283,2.3281,2.3282
GBPCAD,20050218,085400,2.3282,2.3287,2.3282,2.3287
GBPCAD,20050218,085500,2.3290,2.3291,2.3290,2.3290
GBPCAD,20050218,085600,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050218,085700,2.3286,2.3290,2.3284,2.3290
GBPCAD,20050218,085800,2.3290,2.3290,2.3289,2.3290
GBPCAD,20050218,085900,2.3291,2.3292,2.3291,2.3291
GBPCAD,20050218,090000,2.3291,2.3291,2.3287,2.3287
GBPCAD,20050218,090100,2.3285,2.3288,2.3284,2.3288
GBPCAD,20050218,090200,2.3290,2.3291,2.3289,2.3289
GBPCAD,20050218,090300,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050218,090400,2.3287,2.3288,2.3287,2.3288
GBPCAD,20050218,090500,2.3287,2.3287,2.3282,2.3284
GBPCAD,20050218,090600,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050218,090700,2.3282,2.3286,2.3282,2.3286
GBPCAD,20050218,090800,2.3288,2.3289,2.3287,2.3289
GBPCAD,20050218,090900,2.3290,2.3294,2.3290,2.3294
GBPCAD,20050218,091000,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050218,091100,2.3295,2.3304,2.3295,2.3304
GBPCAD,20050218,091200,2.3306,2.3313,2.3306,2.3306
GBPCAD,20050218,091300,2.3305,2.3308,2.3303,2.3307
GBPCAD,20050218,091400,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050218,091500,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050218,091600,2.3308,2.3310,2.3307,2.3307
GBPCAD,20050218,091700,2.3307,2.3307,2.3303,2.3303
GBPCAD,20050218,091800,2.3303,2.3307,2.3303,2.3305
GBPCAD,20050218,091900,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050218,092000,2.3305,2.3305,2.3301,2.3303
GBPCAD,20050218,092100,2.3302,2.3302,2.3300,2.3300
GBPCAD,20050218,092200,2.3300,2.3306,2.3300,2.3305
GBPCAD,20050218,092300,2.3304,2.3304,2.3300,2.3304
GBPCAD,20050218,092400,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,092500,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050218,092600,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050218,092700,2.3309,2.3312,2.3309,2.3312
GBPCAD,20050218,092800,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050218,092900,2.3311,2.3311,2.3307,2.3307
GBPCAD,20050218,093000,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050218,093100,2.3303,2.3303,2.3296,2.3296
GBPCAD,20050218,093200,2.3294,2.3296,2.3294,2.3296
GBPCAD,20050218,093300,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050218,093400,2.3298,2.3298,2.3294,2.3294
GBPCAD,20050218,093500,2.3293,2.3293,2.3290,2.3290
GBPCAD,20050218,093600,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050218,093700,2.3292,2.3294,2.3292,2.3294
GBPCAD,20050218,093800,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050218,093900,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050218,094000,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050218,094100,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050218,094200,2.3297,2.3297,2.3293,2.3294
GBPCAD,20050218,094300,2.3296,2.3296,2.3291,2.3291
GBPCAD,20050218,094400,2.3290,2.3290,2.3286,2.3286
GBPCAD,20050218,094500,2.3286,2.3288,2.3286,2.3288
GBPCAD,20050218,094600,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050218,094700,2.3290,2.3292,2.3290,2.3292
GBPCAD,20050218,094800,2.3292,2.3292,2.3291,2.3291
GBPCAD,20050218,094900,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050218,095000,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050218,095100,2.3289,2.3290,2.3289,2.3289
GBPCAD,20050218,095200,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050218,095300,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050218,095400,2.3287,2.3289,2.3286,2.3289
GBPCAD,20050218,095500,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050218,095600,2.3290,2.3291,2.3289,2.3291
GBPCAD,20050218,095700,2.3292,2.3297,2.3292,2.3297
GBPCAD,20050218,095800,2.3298,2.3302,2.3298,2.3302
GBPCAD,20050218,095900,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050218,100000,2.3303,2.3304,2.3300,2.3300
GBPCAD,20050218,100100,2.3301,2.3304,2.3297,2.3297
GBPCAD,20050218,100200,2.3297,2.3297,2.3296,2.3297
GBPCAD,20050218,100300,2.3297,2.3298,2.3296,2.3298
GBPCAD,20050218,100400,2.3299,2.3300,2.3298,2.3298
GBPCAD,20050218,100500,2.3299,2.3307,2.3299,2.3307
GBPCAD,20050218,100600,2.3307,2.3307,2.3301,2.3303
GBPCAD,20050218,100700,2.3303,2.3306,2.3303,2.3306
GBPCAD,20050218,100800,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050218,100900,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050218,101000,2.3311,2.3311,2.3307,2.3307
GBPCAD,20050218,101100,2.3305,2.3305,2.3297,2.3297
GBPCAD,20050218,101200,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050218,101300,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050218,101400,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050218,101500,2.3306,2.3307,2.3304,2.3304
GBPCAD,20050218,101600,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050218,101700,2.3308,2.3312,2.3308,2.3311
GBPCAD,20050218,101800,2.3312,2.3321,2.3312,2.3321
GBPCAD,20050218,101900,2.3319,2.3320,2.3315,2.3319
GBPCAD,20050218,102000,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050218,102100,2.3317,2.3317,2.3313,2.3313
GBPCAD,20050218,102200,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050218,102300,2.3313,2.3313,2.3307,2.3307
GBPCAD,20050218,102400,2.3307,2.3307,2.3306,2.3307
GBPCAD,20050218,102500,2.3308,2.3310,2.3308,2.3309
GBPCAD,20050218,102600,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050218,102700,2.3311,2.3312,2.3310,2.3310
GBPCAD,20050218,102800,2.3307,2.3311,2.3307,2.3311
GBPCAD,20050218,102900,2.3312,2.3325,2.3312,2.3325
GBPCAD,20050218,103000,2.3324,2.3329,2.3324,2.3329
GBPCAD,20050218,103100,2.3330,2.3330,2.3312,2.3317
GBPCAD,20050218,103200,2.3315,2.3321,2.3314,2.3321
GBPCAD,20050218,103300,2.3322,2.3322,2.3314,2.3314
GBPCAD,20050218,103400,2.3313,2.3314,2.3312,2.3314
GBPCAD,20050218,103500,2.3317,2.3321,2.3317,2.3321
GBPCAD,20050218,103600,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050218,103700,2.3320,2.3327,2.3320,2.3327
GBPCAD,20050218,103800,2.3328,2.3332,2.3328,2.3332
GBPCAD,20050218,103900,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050218,104000,2.3336,2.3339,2.3336,2.3337
GBPCAD,20050218,104100,2.3335,2.3352,2.3335,2.3352
GBPCAD,20050218,104200,2.3352,2.3352,2.3345,2.3345
GBPCAD,20050218,104300,2.3344,2.3344,2.3339,2.3339
GBPCAD,20050218,104400,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050218,104500,2.3341,2.3345,2.3341,2.3343
GBPCAD,20050218,104600,2.3343,2.3343,2.3340,2.3342
GBPCAD,20050218,104700,2.3340,2.3343,2.3340,2.3343
GBPCAD,20050218,104800,2.3345,2.3350,2.3345,2.3350
GBPCAD,20050218,104900,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050218,105000,2.3348,2.3348,2.3345,2.3345
GBPCAD,20050218,105100,2.3343,2.3345,2.3343,2.3343
GBPCAD,20050218,105200,2.3342,2.3345,2.3342,2.3345
GBPCAD,20050218,105300,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050218,105400,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050218,105500,2.3350,2.3352,2.3350,2.3350
GBPCAD,20050218,105600,2.3349,2.3349,2.3345,2.3345
GBPCAD,20050218,105700,2.3345,2.3352,2.3345,2.3352
GBPCAD,20050218,105800,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050218,105900,2.3349,2.3353,2.3349,2.3353
GBPCAD,20050218,110000,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050218,110100,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050218,110200,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050218,110300,2.3354,2.3359,2.3354,2.3359
GBPCAD,20050218,110400,2.3359,2.3359,2.3357,2.3359
GBPCAD,20050218,110500,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050218,110600,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050218,110700,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050218,110800,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050218,110900,2.3355,2.3356,2.3354,2.3354
GBPCAD,20050218,111000,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050218,111100,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050218,111200,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050218,111300,2.3351,2.3351,2.3347,2.3347
GBPCAD,20050218,111400,2.3346,2.3346,2.3344,2.3344
GBPCAD,20050218,111500,2.3345,2.3346,2.3343,2.3346
GBPCAD,20050218,111600,2.3345,2.3349,2.3345,2.3349
GBPCAD,20050218,111700,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050218,111800,2.3350,2.3350,2.3346,2.3346
GBPCAD,20050218,111900,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050218,112000,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050218,112100,2.3345,2.3345,2.3340,2.3340
GBPCAD,20050218,112200,2.3342,2.3342,2.3339,2.3339
GBPCAD,20050218,112300,2.3339,2.3339,2.3335,2.3335
GBPCAD,20050218,112400,2.3334,2.3340,2.3334,2.3340
GBPCAD,20050218,112500,2.3340,2.3340,2.3338,2.3338
GBPCAD,20050218,112600,2.3338,2.3338,2.3334,2.3334
GBPCAD,20050218,112700,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050218,112800,2.3337,2.3338,2.3336,2.3338
GBPCAD,20050218,112900,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050218,113000,2.3340,2.3340,2.3336,2.3336
GBPCAD,20050218,113100,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050218,113200,2.3333,2.3333,2.3332,2.3333
GBPCAD,20050218,113300,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050218,113400,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050218,113500,2.3331,2.3335,2.3331,2.3335
GBPCAD,20050218,113600,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050218,113700,2.3339,2.3345,2.3339,2.3345
GBPCAD,20050218,113800,2.3345,2.3345,2.3342,2.3342
GBPCAD,20050218,113900,2.3341,2.3341,2.3339,2.3339
GBPCAD,20050218,114000,2.3338,2.3338,2.3337,2.3337
GBPCAD,20050218,114100,2.3337,2.3339,2.3334,2.3334
GBPCAD,20050218,114200,2.3334,2.3334,2.3328,2.3329
GBPCAD,20050218,114300,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050218,114400,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050218,114500,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050218,114600,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050218,114700,2.3327,2.3327,2.3321,2.3322
GBPCAD,20050218,114800,2.3321,2.3324,2.3320,2.3324
GBPCAD,20050218,114900,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050218,115000,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050218,115100,2.3325,2.3325,2.3320,2.3320
GBPCAD,20050218,115200,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050218,115300,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050218,115400,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050218,115500,2.3317,2.3317,2.3311,2.3311
GBPCAD,20050218,115600,2.3311,2.3311,2.3310,2.3311
GBPCAD,20050218,115700,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050218,115800,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050218,115900,2.3307,2.3311,2.3307,2.3311
GBPCAD,20050218,120000,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050218,120100,2.3316,2.3316,2.3310,2.3312
GBPCAD,20050218,120200,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050218,120300,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050218,120400,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050218,120500,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050218,120600,2.3311,2.3311,2.3308,2.3308
GBPCAD,20050218,120700,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050218,120800,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050218,120900,2.3311,2.3314,2.3311,2.3314
GBPCAD,20050218,121000,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050218,121100,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050218,121200,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050218,121300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050218,121400,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050218,121500,2.3312,2.3312,2.3308,2.3308
GBPCAD,20050218,121600,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050218,121700,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050218,121800,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050218,121900,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050218,122000,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050218,122100,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050218,122200,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050218,122300,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050218,122400,2.3300,2.3300,2.3291,2.3291
GBPCAD,20050218,122500,2.3293,2.3294,2.3292,2.3294
GBPCAD,20050218,122600,2.3295,2.3297,2.3295,2.3297
GBPCAD,20050218,122700,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050218,122800,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050218,122900,2.3299,2.3300,2.3298,2.3299
GBPCAD,20050218,123000,2.3299,2.3299,2.3299,2.3299
GBPCAD,20050218,123100,2.3299,2.3299,2.3298,2.3299
GBPCAD,20050218,123200,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050218,123300,2.3298,2.3301,2.3298,2.3301
GBPCAD,20050218,123400,2.3302,2.3304,2.3301,2.3301
GBPCAD,20050218,123500,2.3300,2.3300,2.3295,2.3297
GBPCAD,20050218,123600,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050218,123700,2.3298,2.3298,2.3294,2.3294
GBPCAD,20050218,123800,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050218,123900,2.3293,2.3296,2.3293,2.3295
GBPCAD,20050218,124000,2.3294,2.3296,2.3294,2.3296
GBPCAD,20050218,124100,2.3296,2.3302,2.3296,2.3302
GBPCAD,20050218,124200,2.3303,2.3305,2.3300,2.3300
GBPCAD,20050218,124300,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050218,124400,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050218,124500,2.3302,2.3302,2.3299,2.3299
GBPCAD,20050218,124600,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050218,124700,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050218,124800,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050218,124900,2.3299,2.3300,2.3298,2.3299
GBPCAD,20050218,125000,2.3296,2.3296,2.3290,2.3290
GBPCAD,20050218,125100,2.3290,2.3290,2.3286,2.3286
GBPCAD,20050218,125200,2.3285,2.3289,2.3284,2.3289
GBPCAD,20050218,125300,2.3290,2.3290,2.3288,2.3288
GBPCAD,20050218,125400,2.3287,2.3287,2.3286,2.3287
GBPCAD,20050218,125500,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050218,125600,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050218,125700,2.3292,2.3296,2.3292,2.3296
GBPCAD,20050218,125800,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050218,125900,2.3298,2.3299,2.3298,2.3298
GBPCAD,20050218,130000,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050218,130100,2.3304,2.3304,2.3301,2.3301
GBPCAD,20050218,130200,2.3302,2.3303,2.3301,2.3303
GBPCAD,20050218,130300,2.3304,2.3304,2.3301,2.3301
GBPCAD,20050218,130400,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050218,130500,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050218,130600,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050218,130700,2.3302,2.3305,2.3302,2.3305
GBPCAD,20050218,130800,2.3305,2.3307,2.3300,2.3300
GBPCAD,20050218,130900,2.3299,2.3299,2.3294,2.3294
GBPCAD,20050218,131000,2.3293,2.3293,2.3289,2.3291
GBPCAD,20050218,131100,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050218,131200,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050218,131300,2.3298,2.3301,2.3298,2.3301
GBPCAD,20050218,131400,2.3299,2.3300,2.3298,2.3300
GBPCAD,20050218,131500,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050218,131600,2.3299,2.3299,2.3298,2.3298
GBPCAD,20050218,131700,2.3299,2.3299,2.3297,2.3297
GBPCAD,20050218,131800,2.3296,2.3296,2.3294,2.3296
GBPCAD,20050218,131900,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050218,132000,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050218,132100,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050218,132200,2.3300,2.3302,2.3300,2.3302
GBPCAD,20050218,132300,2.3303,2.3310,2.3303,2.3310
GBPCAD,20050218,132400,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050218,132500,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050218,132600,2.3308,2.3309,2.3308,2.3308
GBPCAD,20050218,132700,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050218,132800,2.3309,2.3310,2.3308,2.3308
GBPCAD,20050218,132900,2.3309,2.3309,2.3307,2.3308
GBPCAD,20050218,133000,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050218,133100,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050218,133200,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050218,133300,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050218,133400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050218,133500,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050218,133600,2.3309,2.3309,2.3308,2.3309
GBPCAD,20050218,133700,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050218,133800,2.3307,2.3307,2.3300,2.3300
GBPCAD,20050218,133900,2.3299,2.3300,2.3297,2.3300
GBPCAD,20050218,134000,2.3301,2.3305,2.3301,2.3305
GBPCAD,20050218,134100,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050218,134200,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050218,134300,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050218,134400,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050218,134500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050218,134600,2.3305,2.3309,2.3305,2.3308
GBPCAD,20050218,134700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050218,134800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050218,134900,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050218,135000,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050218,135100,2.3307,2.3307,2.3303,2.3303
GBPCAD,20050218,135200,2.3299,2.3299,2.3296,2.3298
GBPCAD,20050218,135300,2.3299,2.3308,2.3299,2.3307
GBPCAD,20050218,135400,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050218,135500,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050218,135600,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050218,135700,2.3307,2.3308,2.3305,2.3308
GBPCAD,20050218,135800,2.3308,2.3308,2.3305,2.3305
GBPCAD,20050218,135900,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050218,140000,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050218,140100,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050218,140200,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050218,140300,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050218,140400,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050218,140500,2.3297,2.3297,2.3288,2.3288
GBPCAD,20050218,140600,2.3287,2.3287,2.3285,2.3287
GBPCAD,20050218,140700,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050218,140800,2.3292,2.3293,2.3290,2.3290
GBPCAD,20050218,140900,2.3289,2.3289,2.3284,2.3284
GBPCAD,20050218,141000,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050218,141100,2.3286,2.3288,2.3286,2.3288
GBPCAD,20050218,141200,2.3288,2.3288,2.3288,2.3288
GBPCAD,20050218,141300,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050218,141400,2.3287,2.3287,2.3284,2.3286
GBPCAD,20050218,141500,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050218,141600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050218,141700,2.3286,2.3291,2.3286,2.3291
GBPCAD,20050218,141800,2.3292,2.3292,2.3289,2.3290
GBPCAD,20050218,141900,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050218,142000,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050218,142100,2.3290,2.3292,2.3289,2.3292
GBPCAD,20050218,142200,2.3294,2.3296,2.3294,2.3296
GBPCAD,20050218,142300,2.3295,2.3295,2.3293,2.3293
GBPCAD,20050218,142400,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050218,142500,2.3294,2.3298,2.3294,2.3298
GBPCAD,20050218,142600,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050218,142700,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050218,142800,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050218,142900,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050218,143000,2.3306,2.3307,2.3305,2.3305
GBPCAD,20050218,143100,2.3304,2.3307,2.3303,2.3306
GBPCAD,20050218,143200,2.3305,2.3305,2.3298,2.3298
GBPCAD,20050218,143300,2.3299,2.3303,2.3298,2.3298
GBPCAD,20050218,143400,2.3298,2.3300,2.3298,2.3299
GBPCAD,20050218,143500,2.3298,2.3299,2.3293,2.3293
GBPCAD,20050218,143600,2.3293,2.3293,2.3290,2.3292
GBPCAD,20050218,143700,2.3293,2.3301,2.3293,2.3300
GBPCAD,20050218,143800,2.3301,2.3303,2.3299,2.3303
GBPCAD,20050218,143900,2.3304,2.3305,2.3304,2.3304
GBPCAD,20050218,144000,2.3304,2.3304,2.3301,2.3302
GBPCAD,20050218,144100,2.3300,2.3303,2.3299,2.3299
GBPCAD,20050218,144200,2.3297,2.3297,2.3289,2.3289
GBPCAD,20050218,144300,2.3290,2.3292,2.3289,2.3292
GBPCAD,20050218,144400,2.3294,2.3305,2.3294,2.3305
GBPCAD,20050218,144500,2.3303,2.3305,2.3301,2.3301
GBPCAD,20050218,144600,2.3300,2.3301,2.3298,2.3301
GBPCAD,20050218,144700,2.3303,2.3303,2.3298,2.3298
GBPCAD,20050218,144800,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050218,144900,2.3297,2.3298,2.3296,2.3296
GBPCAD,20050218,145000,2.3295,2.3301,2.3295,2.3301
GBPCAD,20050218,145100,2.3303,2.3309,2.3303,2.3309
GBPCAD,20050218,145200,2.3310,2.3325,2.3310,2.3321
GBPCAD,20050218,145300,2.3319,2.3319,2.3317,2.3319
GBPCAD,20050218,145400,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050218,145500,2.3320,2.3322,2.3319,2.3319
GBPCAD,20050218,145600,2.3318,2.3318,2.3303,2.3304
GBPCAD,20050218,145700,2.3305,2.3307,2.3304,2.3307
GBPCAD,20050218,145800,2.3305,2.3308,2.3305,2.3308
GBPCAD,20050218,145900,2.3308,2.3308,2.3301,2.3301
GBPCAD,20050218,150000,2.3300,2.3306,2.3298,2.3303
GBPCAD,20050218,150100,2.3302,2.3302,2.3293,2.3293
GBPCAD,20050218,150200,2.3293,2.3293,2.3290,2.3290
GBPCAD,20050218,150300,2.3289,2.3289,2.3286,2.3287
GBPCAD,20050218,150400,2.3287,2.3291,2.3287,2.3289
GBPCAD,20050218,150500,2.3287,2.3291,2.3286,2.3291
GBPCAD,20050218,150600,2.3292,2.3293,2.3289,2.3289
GBPCAD,20050218,150700,2.3289,2.3290,2.3280,2.3280
GBPCAD,20050218,150800,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050218,150900,2.3277,2.3280,2.3277,2.3279
GBPCAD,20050218,151000,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050218,151100,2.3280,2.3281,2.3277,2.3277
GBPCAD,20050218,151200,2.3278,2.3278,2.3273,2.3273
GBPCAD,20050218,151300,2.3276,2.3276,2.3274,2.3276
GBPCAD,20050218,151400,2.3277,2.3282,2.3277,2.3282
GBPCAD,20050218,151500,2.3280,2.3280,2.3270,2.3270
GBPCAD,20050218,151600,2.3271,2.3273,2.3271,2.3273
GBPCAD,20050218,151700,2.3274,2.3276,2.3274,2.3274
GBPCAD,20050218,151800,2.3275,2.3275,2.3271,2.3271
GBPCAD,20050218,151900,2.3270,2.3270,2.3266,2.3268
GBPCAD,20050218,152000,2.3266,2.3266,2.3261,2.3261
GBPCAD,20050218,152100,2.3260,2.3262,2.3260,2.3262
GBPCAD,20050218,152200,2.3261,2.3265,2.3259,2.3265
GBPCAD,20050218,152300,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050218,152400,2.3268,2.3278,2.3268,2.3278
GBPCAD,20050218,152500,2.3279,2.3280,2.3277,2.3277
GBPCAD,20050218,152600,2.3277,2.3279,2.3277,2.3278
GBPCAD,20050218,152700,2.3277,2.3277,2.3276,2.3277
GBPCAD,20050218,152800,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050218,152900,2.3282,2.3283,2.3281,2.3281
GBPCAD,20050218,153000,2.3282,2.3282,2.3277,2.3277
GBPCAD,20050218,153100,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050218,153200,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050218,153300,2.3276,2.3278,2.3276,2.3277
GBPCAD,20050218,153400,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050218,153500,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050218,153600,2.3274,2.3274,2.3273,2.3274
GBPCAD,20050218,153700,2.3276,2.3276,2.3273,2.3273
GBPCAD,20050218,153800,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050218,153900,2.3274,2.3279,2.3274,2.3279
GBPCAD,20050218,154000,2.3279,2.3281,2.3279,2.3281
GBPCAD,20050218,154100,2.3283,2.3287,2.3283,2.3285
GBPCAD,20050218,154200,2.3284,2.3284,2.3281,2.3283
GBPCAD,20050218,154300,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050218,154400,2.3282,2.3292,2.3282,2.3292
GBPCAD,20050218,154500,2.3293,2.3294,2.3290,2.3290
GBPCAD,20050218,154600,2.3289,2.3289,2.3283,2.3283
GBPCAD,20050218,154700,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050218,154800,2.3281,2.3290,2.3281,2.3290
GBPCAD,20050218,154900,2.3291,2.3296,2.3291,2.3296
GBPCAD,20050218,155000,2.3295,2.3297,2.3295,2.3297
GBPCAD,20050218,155100,2.3295,2.3300,2.3292,2.3300
GBPCAD,20050218,155200,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050218,155300,2.3301,2.3301,2.3298,2.3298
GBPCAD,20050218,155400,2.3298,2.3303,2.3294,2.3294
GBPCAD,20050218,155500,2.3293,2.3293,2.3277,2.3277
GBPCAD,20050218,155600,2.3279,2.3282,2.3279,2.3282
GBPCAD,20050218,155700,2.3283,2.3293,2.3283,2.3290
GBPCAD,20050218,155800,2.3291,2.3292,2.3291,2.3292
GBPCAD,20050218,155900,2.3294,2.3300,2.3294,2.3298
GBPCAD,20050218,160000,2.3298,2.3298,2.3291,2.3291
GBPCAD,20050218,160100,2.3290,2.3290,2.3283,2.3287
GBPCAD,20050218,160200,2.3286,2.3286,2.3281,2.3284
GBPCAD,20050218,160300,2.3285,2.3290,2.3285,2.3290
GBPCAD,20050218,160400,2.3289,2.3299,2.3289,2.3299
GBPCAD,20050218,160500,2.3300,2.3304,2.3300,2.3303
GBPCAD,20050218,160600,2.3298,2.3298,2.3290,2.3290
GBPCAD,20050218,160700,2.3289,2.3289,2.3282,2.3282
GBPCAD,20050218,160800,2.3280,2.3286,2.3280,2.3286
GBPCAD,20050218,160900,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050218,161000,2.3286,2.3288,2.3286,2.3286
GBPCAD,20050218,161100,2.3287,2.3297,2.3287,2.3297
GBPCAD,20050218,161200,2.3298,2.3298,2.3297,2.3298
GBPCAD,20050218,161300,2.3298,2.3298,2.3292,2.3293
GBPCAD,20050218,161400,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050218,161500,2.3290,2.3290,2.3286,2.3287
GBPCAD,20050218,161600,2.3289,2.3298,2.3289,2.3298
GBPCAD,20050218,161700,2.3297,2.3297,2.3293,2.3293
GBPCAD,20050218,161800,2.3294,2.3296,2.3294,2.3295
GBPCAD,20050218,161900,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050218,162000,2.3293,2.3293,2.3289,2.3289
GBPCAD,20050218,162100,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050218,162200,2.3289,2.3289,2.3284,2.3284
GBPCAD,20050218,162300,2.3285,2.3290,2.3285,2.3290
GBPCAD,20050218,162400,2.3289,2.3290,2.3287,2.3290
GBPCAD,20050218,162500,2.3291,2.3293,2.3291,2.3292
GBPCAD,20050218,162600,2.3291,2.3292,2.3290,2.3291
GBPCAD,20050218,162700,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050218,162800,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050218,162900,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050218,163000,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050218,163100,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050218,163200,2.3297,2.3299,2.3297,2.3299
GBPCAD,20050218,163300,2.3298,2.3299,2.3298,2.3298
GBPCAD,20050218,163400,2.3299,2.3300,2.3297,2.3297
GBPCAD,20050218,163500,2.3296,2.3296,2.3289,2.3289
GBPCAD,20050218,163600,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050218,163700,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050218,163800,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050218,163900,2.3285,2.3288,2.3285,2.3288
GBPCAD,20050218,164000,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050218,164100,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050218,164200,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050218,164300,2.3286,2.3290,2.3286,2.3290
GBPCAD,20050218,164400,2.3291,2.3291,2.3286,2.3286
GBPCAD,20050218,164500,2.3286,2.3288,2.3286,2.3288
GBPCAD,20050218,164600,2.3289,2.3291,2.3289,2.3289
GBPCAD,20050218,164700,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050218,164800,2.3284,2.3284,2.3283,2.3284
GBPCAD,20050218,164900,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050218,165000,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050218,165100,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050218,165200,2.3278,2.3279,2.3277,2.3279
GBPCAD,20050218,165300,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050218,165400,2.3279,2.3289,2.3279,2.3289
GBPCAD,20050218,165500,2.3289,2.3291,2.3289,2.3290
GBPCAD,20050218,165600,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050218,165700,2.3285,2.3285,2.3282,2.3283
GBPCAD,20050218,165800,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050218,165900,2.3282,2.3284,2.3282,2.3282
GBPCAD,20050218,170000,2.3282,2.3287,2.3282,2.3286
GBPCAD,20050218,170100,2.3287,2.3287,2.3281,2.3281
GBPCAD,20050218,170200,2.3281,2.3283,2.3281,2.3283
GBPCAD,20050218,170300,2.3284,2.3285,2.3283,2.3283
GBPCAD,20050218,170400,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050218,170500,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050218,170600,2.3282,2.3285,2.3282,2.3285
GBPCAD,20050218,170700,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050218,170800,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050218,170900,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050218,171000,2.3284,2.3286,2.3284,2.3284
GBPCAD,20050218,171100,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050218,171200,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050218,171300,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050218,171400,2.3290,2.3291,2.3289,2.3290
GBPCAD,20050218,171500,2.3292,2.3292,2.3291,2.3291
GBPCAD,20050218,171600,2.3291,2.3293,2.3291,2.3292
GBPCAD,20050218,171700,2.3291,2.3294,2.3291,2.3294
GBPCAD,20050218,171800,2.3293,2.3294,2.3292,2.3294
GBPCAD,20050218,171900,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050218,172000,2.3292,2.3293,2.3292,2.3292
GBPCAD,20050218,172100,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050218,172200,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050218,172300,2.3290,2.3293,2.3289,2.3293
GBPCAD,20050218,172400,2.3294,2.3298,2.3294,2.3296
GBPCAD,20050218,172500,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050218,172600,2.3295,2.3295,2.3293,2.3293
GBPCAD,20050218,172700,2.3291,2.3291,2.3289,2.3290
GBPCAD,20050218,172800,2.3290,2.3294,2.3290,2.3294
GBPCAD,20050218,172900,2.3296,2.3299,2.3296,2.3299
GBPCAD,20050218,173000,2.3300,2.3301,2.3300,2.3300
GBPCAD,20050218,173100,2.3301,2.3305,2.3301,2.3305
GBPCAD,20050218,173200,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050218,173300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050218,173400,2.3310,2.3310,2.3303,2.3303
GBPCAD,20050218,173500,2.3300,2.3300,2.3299,2.3300
GBPCAD,20050218,173600,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050218,173700,2.3300,2.3300,2.3295,2.3298
GBPCAD,20050218,173800,2.3297,2.3297,2.3296,2.3297
GBPCAD,20050218,173900,2.3296,2.3296,2.3295,2.3296
GBPCAD,20050218,174000,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050218,174100,2.3296,2.3296,2.3294,2.3294
GBPCAD,20050218,174200,2.3294,2.3294,2.3292,2.3292
GBPCAD,20050218,174300,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050218,174400,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050218,174500,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050218,174600,2.3291,2.3292,2.3291,2.3291
GBPCAD,20050218,174700,2.3291,2.3291,2.3287,2.3287
GBPCAD,20050218,174800,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050218,174900,2.3288,2.3289,2.3287,2.3289
GBPCAD,20050218,175000,2.3288,2.3289,2.3288,2.3289
GBPCAD,20050218,175100,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050218,175200,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050218,175300,2.3290,2.3293,2.3290,2.3293
GBPCAD,20050218,175400,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050218,175500,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050218,175600,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050218,175700,2.3296,2.3296,2.3291,2.3291
GBPCAD,20050218,175800,2.3290,2.3290,2.3289,2.3290
GBPCAD,20050218,175900,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050218,180000,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050218,180100,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050218,180200,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050218,180300,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050218,180400,2.3286,2.3287,2.3286,2.3286
GBPCAD,20050218,180500,2.3284,2.3284,2.3278,2.3279
GBPCAD,20050218,180600,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050218,180700,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050218,180800,2.3280,2.3280,2.3279,2.3280
GBPCAD,20050218,180900,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050218,181000,2.3282,2.3282,2.3281,2.3282
GBPCAD,20050218,181100,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050218,181200,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050218,181300,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050218,181400,2.3281,2.3281,2.3279,2.3280
GBPCAD,20050218,181500,2.3280,2.3283,2.3280,2.3282
GBPCAD,20050218,181600,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050218,181700,2.3283,2.3286,2.3283,2.3286
GBPCAD,20050218,181800,2.3287,2.3291,2.3287,2.3291
GBPCAD,20050218,181900,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050218,182000,2.3287,2.3287,2.3284,2.3284
GBPCAD,20050218,182100,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050218,182200,2.3285,2.3286,2.3284,2.3284
GBPCAD,20050218,182300,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050218,182400,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050218,182500,2.3287,2.3287,2.3284,2.3284
GBPCAD,20050218,182600,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050218,182700,2.3285,2.3287,2.3285,2.3287
GBPCAD,20050218,182800,2.3288,2.3297,2.3288,2.3297
GBPCAD,20050218,182900,2.3298,2.3298,2.3295,2.3295
GBPCAD,20050218,183000,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050218,183100,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050218,183200,2.3295,2.3297,2.3295,2.3297
GBPCAD,20050218,183300,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050218,183400,2.3298,2.3298,2.3295,2.3296
GBPCAD,20050218,183500,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050218,183600,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050218,183700,2.3298,2.3298,2.3294,2.3294
GBPCAD,20050218,183800,2.3293,2.3293,2.3287,2.3287
GBPCAD,20050218,183900,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050218,184000,2.3286,2.3286,2.3284,2.3286
GBPCAD,20050218,184100,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050218,184200,2.3285,2.3285,2.3282,2.3283
GBPCAD,20050218,184300,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050218,184400,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050218,184500,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050218,184600,2.3283,2.3284,2.3282,2.3282
GBPCAD,20050218,184700,2.3281,2.3282,2.3281,2.3282
GBPCAD,20050218,184800,2.3282,2.3282,2.3281,2.3282
GBPCAD,20050218,184900,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050218,185000,2.3279,2.3279,2.3278,2.3279
GBPCAD,20050218,185100,2.3280,2.3282,2.3280,2.3281
GBPCAD,20050218,185200,2.3281,2.3282,2.3281,2.3282
GBPCAD,20050218,185300,2.3283,2.3290,2.3283,2.3290
GBPCAD,20050218,185400,2.3291,2.3291,2.3287,2.3287
GBPCAD,20050218,185500,2.3288,2.3295,2.3288,2.3295
GBPCAD,20050218,185600,2.3294,2.3294,2.3291,2.3291
GBPCAD,20050218,185700,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050218,185800,2.3291,2.3292,2.3291,2.3292
GBPCAD,20050218,185900,2.3293,2.3298,2.3293,2.3298
GBPCAD,20050218,190000,2.3299,2.3299,2.3296,2.3296
GBPCAD,20050218,190100,2.3297,2.3300,2.3297,2.3300
GBPCAD,20050218,190200,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050218,190300,2.3300,2.3300,2.3299,2.3300
GBPCAD,20050218,190400,2.3301,2.3301,2.3298,2.3298
GBPCAD,20050218,190500,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050218,190600,2.3297,2.3298,2.3297,2.3297
GBPCAD,20050218,190700,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050218,190800,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050218,190900,2.3298,2.3299,2.3298,2.3299
GBPCAD,20050218,191000,2.3299,2.3299,2.3297,2.3297
GBPCAD,20050218,191100,2.3297,2.3299,2.3297,2.3299
GBPCAD,20050218,191200,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050218,191300,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050218,191400,2.3301,2.3303,2.3301,2.3301
GBPCAD,20050218,191500,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050218,191600,2.3301,2.3301,2.3297,2.3297
GBPCAD,20050218,191700,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050218,191800,2.3295,2.3295,2.3295,2.3295
GBPCAD,20050218,191900,2.3294,2.3294,2.3291,2.3291
GBPCAD,20050218,192000,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050218,192100,2.3290,2.3290,2.3287,2.3289
GBPCAD,20050218,192200,2.3288,2.3288,2.3287,2.3287
GBPCAD,20050218,192300,2.3288,2.3291,2.3288,2.3291
GBPCAD,20050218,192400,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050218,192500,2.3294,2.3299,2.3294,2.3299
GBPCAD,20050218,192600,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050218,192700,2.3299,2.3299,2.3298,2.3298
GBPCAD,20050218,192800,2.3298,2.3300,2.3297,2.3300
GBPCAD,20050218,192900,2.3301,2.3304,2.3301,2.3304
GBPCAD,20050218,193000,2.3306,2.3307,2.3305,2.3307
GBPCAD,20050218,193100,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050218,193200,2.3308,2.3311,2.3308,2.3310
GBPCAD,20050218,193300,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050218,193400,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050218,193500,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,193600,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050218,193700,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050218,193800,2.3307,2.3308,2.3307,2.3307
GBPCAD,20050218,193900,2.3307,2.3307,2.3304,2.3304
GBPCAD,20050218,194000,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050218,194100,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050218,194200,2.3305,2.3308,2.3305,2.3308
GBPCAD,20050218,194300,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050218,194400,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050218,194500,2.3315,2.3318,2.3315,2.3318
GBPCAD,20050218,194600,2.3318,2.3320,2.3318,2.3320
GBPCAD,20050218,194700,2.3321,2.3330,2.3321,2.3330
GBPCAD,20050218,194800,2.3329,2.3329,2.3326,2.3326
GBPCAD,20050218,194900,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050218,195000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050218,195100,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050218,195200,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050218,195300,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050218,195400,2.3323,2.3325,2.3322,2.3325
GBPCAD,20050218,195500,2.3326,2.3334,2.3326,2.3334
GBPCAD,20050218,195600,2.3336,2.3340,2.3336,2.3340
GBPCAD,20050218,195700,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050218,195800,2.3342,2.3344,2.3339,2.3339
GBPCAD,20050218,195900,2.3337,2.3337,2.3331,2.3332
GBPCAD,20050218,200000,2.3334,2.3334,2.3329,2.3329
GBPCAD,20050218,200100,2.3328,2.3329,2.3328,2.3328
GBPCAD,20050218,200200,2.3329,2.3331,2.3329,2.3330
GBPCAD,20050218,200300,2.3329,2.3329,2.3326,2.3326
GBPCAD,20050218,200400,2.3326,2.3326,2.3323,2.3323
GBPCAD,20050218,200500,2.3321,2.3321,2.3319,2.3321
GBPCAD,20050218,200600,2.3322,2.3325,2.3322,2.3325
GBPCAD,20050218,200700,2.3325,2.3327,2.3325,2.3327
GBPCAD,20050218,200800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050218,200900,2.3328,2.3328,2.3325,2.3325
GBPCAD,20050218,201000,2.3324,2.3324,2.3317,2.3317
GBPCAD,20050218,201100,2.3314,2.3314,2.3303,2.3303
GBPCAD,20050218,201200,2.3303,2.3304,2.3302,2.3304
GBPCAD,20050218,201300,2.3305,2.3307,2.3305,2.3305
GBPCAD,20050218,201400,2.3304,2.3304,2.3303,2.3304
GBPCAD,20050218,201500,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050218,201600,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050218,201700,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050218,201800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050218,201900,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050218,202000,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050218,202100,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050218,202200,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050218,202300,2.3311,2.3314,2.3311,2.3314
GBPCAD,20050218,202400,2.3314,2.3314,2.3311,2.3311
GBPCAD,20050218,202500,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050218,202600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050218,202700,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050218,202800,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050218,202900,2.3316,2.3318,2.3316,2.3318
GBPCAD,20050218,203000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050218,203100,2.3319,2.3322,2.3319,2.3322
GBPCAD,20050218,203200,2.3323,2.3325,2.3323,2.3324
GBPCAD,20050218,203300,2.3323,2.3323,2.3322,2.3322
GBPCAD,20050218,203400,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050218,203500,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050218,203600,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050218,203700,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050218,203800,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050218,203900,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050218,204000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050218,204100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050218,204200,2.3328,2.3328,2.3325,2.3326
GBPCAD,20050218,204300,2.3328,2.3331,2.3328,2.3328
GBPCAD,20050218,204400,2.3327,2.3328,2.3326,2.3328
GBPCAD,20050218,204500,2.3328,2.3332,2.3328,2.3332
GBPCAD,20050218,204600,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050218,204700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050218,204800,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050218,204900,2.3333,2.3335,2.3333,2.3334
GBPCAD,20050218,205000,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050218,205100,2.3332,2.3337,2.3331,2.3337
GBPCAD,20050218,205200,2.3338,2.3339,2.3336,2.3336
GBPCAD,20050218,205300,2.3336,2.3336,2.3335,2.3336
GBPCAD,20050218,205400,2.3337,2.3338,2.3337,2.3338
GBPCAD,20050218,205500,2.3338,2.3338,2.3335,2.3336
GBPCAD,20050218,205600,2.3338,2.3338,2.3335,2.3335
GBPCAD,20050218,205700,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050218,205800,2.3337,2.3343,2.3337,2.3342
GBPCAD,20050218,205900,2.3341,2.3341,2.3338,2.3338
GBPCAD,20050218,210000,2.3337,2.3337,2.3335,2.3335
GBPCAD,20050218,210100,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050218,210200,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050218,210300,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050218,210400,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050218,210500,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050218,210600,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050218,210700,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050218,210800,2.3327,2.3328,2.3326,2.3326
GBPCAD,20050218,210900,2.3328,2.3335,2.3328,2.3335
GBPCAD,20050218,211000,2.3336,2.3339,2.3336,2.3339
GBPCAD,20050218,211100,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050218,211200,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050218,211300,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050218,211400,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050218,211500,2.3338,2.3339,2.3338,2.3338
GBPCAD,20050218,211600,2.3338,2.3338,2.3337,2.3337
GBPCAD,20050218,211700,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050218,211800,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050218,211900,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050218,212000,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050218,212100,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050218,212200,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050218,212300,2.3342,2.3345,2.3342,2.3344
GBPCAD,20050218,212400,2.3344,2.3348,2.3344,2.3348
GBPCAD,20050218,212500,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050218,212600,2.3345,2.3345,2.3344,2.3345
GBPCAD,20050218,212700,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050218,212800,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050218,212900,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050218,213000,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050218,213100,2.3344,2.3344,2.3342,2.3342
GBPCAD,20050218,213200,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050218,213300,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050218,213400,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050218,213500,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050218,213600,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050218,213700,2.3346,2.3346,2.3343,2.3343
GBPCAD,20050218,213800,2.3343,2.3343,2.3340,2.3340
GBPCAD,20050218,213900,2.3339,2.3339,2.3336,2.3336
GBPCAD,20050218,214000,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050218,214100,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050218,214200,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050218,214300,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050218,214400,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050218,214500,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050218,214600,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050218,214700,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050218,214800,2.3334,2.3334,2.3333,2.3333
GBPCAD,20050218,214900,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050218,215000,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050218,215100,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050218,215200,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050218,215300,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050218,215400,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050218,215500,2.3323,2.3323,2.3316,2.3316
GBPCAD,20050218,215600,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050218,215700,2.3312,2.3313,2.3311,2.3313
GBPCAD,20050218,215800,2.3313,2.3315,2.3313,2.3315
GBPCAD,20050218,215900,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050218,220000,2.3314,2.3314,2.3313,2.3314
GBPAUD,20050218,000100,2.4049,2.4052,2.4049,2.4052
GBPAUD,20050218,000200,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050218,000300,2.4055,2.4057,2.4055,2.4057
GBPAUD,20050218,000400,2.4057,2.4057,2.4056,2.4057
GBPAUD,20050218,000500,2.4059,2.4059,2.4053,2.4053
GBPAUD,20050218,000600,2.4051,2.4051,2.4046,2.4048
GBPAUD,20050218,000700,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050218,000800,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050218,000900,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050218,001000,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050218,001100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050218,001200,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050218,001300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050218,001400,2.4055,2.4064,2.4055,2.4064
GBPAUD,20050218,001500,2.4065,2.4090,2.4065,2.4090
GBPAUD,20050218,001600,2.4098,2.4109,2.4098,2.4105
GBPAUD,20050218,001700,2.4104,2.4115,2.4102,2.4115
GBPAUD,20050218,001800,2.4116,2.4116,2.4112,2.4112
GBPAUD,20050218,001900,2.4111,2.4111,2.4105,2.4105
GBPAUD,20050218,002000,2.4106,2.4126,2.4106,2.4125
GBPAUD,20050218,002100,2.4125,2.4125,2.4122,2.4122
GBPAUD,20050218,002200,2.4122,2.4131,2.4122,2.4131
GBPAUD,20050218,002300,2.4130,2.4130,2.4121,2.4121
GBPAUD,20050218,002400,2.4116,2.4116,2.4086,2.4086
GBPAUD,20050218,002500,2.4082,2.4082,2.4068,2.4068
GBPAUD,20050218,002600,2.4069,2.4076,2.4069,2.4070
GBPAUD,20050218,002700,2.4067,2.4070,2.4067,2.4070
GBPAUD,20050218,002800,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050218,002900,2.4063,2.4064,2.4063,2.4064
GBPAUD,20050218,003000,2.4065,2.4079,2.4065,2.4079
GBPAUD,20050218,003100,2.4080,2.4091,2.4080,2.4091
GBPAUD,20050218,003200,2.4093,2.4108,2.4093,2.4108
GBPAUD,20050218,003300,2.4106,2.4106,2.4101,2.4102
GBPAUD,20050218,003400,2.4104,2.4106,2.4104,2.4104
GBPAUD,20050218,003500,2.4104,2.4104,2.4104,2.4104
GBPAUD,20050218,003600,2.4105,2.4111,2.4105,2.4111
GBPAUD,20050218,003700,2.4111,2.4123,2.4110,2.4123
GBPAUD,20050218,003800,2.4125,2.4133,2.4125,2.4128
GBPAUD,20050218,003900,2.4127,2.4127,2.4121,2.4121
GBPAUD,20050218,004000,2.4120,2.4120,2.4115,2.4115
GBPAUD,20050218,004100,2.4112,2.4112,2.4109,2.4109
GBPAUD,20050218,004200,2.4108,2.4109,2.4108,2.4109
GBPAUD,20050218,004300,2.4109,2.4109,2.4109,2.4109
GBPAUD,20050218,004400,2.4109,2.4109,2.4108,2.4108
GBPAUD,20050218,004500,2.4111,2.4116,2.4111,2.4116
GBPAUD,20050218,004600,2.4118,2.4121,2.4118,2.4121
GBPAUD,20050218,004700,2.4122,2.4135,2.4122,2.4135
GBPAUD,20050218,004800,2.4137,2.4137,2.4132,2.4132
GBPAUD,20050218,004900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050218,005000,2.4132,2.4143,2.4132,2.4143
GBPAUD,20050218,005100,2.4146,2.4151,2.4146,2.4151
GBPAUD,20050218,005200,2.4153,2.4160,2.4153,2.4160
GBPAUD,20050218,005300,2.4161,2.4161,2.4154,2.4154
GBPAUD,20050218,005400,2.4151,2.4151,2.4144,2.4144
GBPAUD,20050218,005500,2.4143,2.4161,2.4143,2.4161
GBPAUD,20050218,005600,2.4162,2.4167,2.4162,2.4167
GBPAUD,20050218,005700,2.4167,2.4168,2.4165,2.4165
GBPAUD,20050218,005800,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050218,005900,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050218,010000,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050218,010100,2.4156,2.4156,2.4154,2.4154
GBPAUD,20050218,010200,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050218,010300,2.4151,2.4151,2.4147,2.4147
GBPAUD,20050218,010400,2.4150,2.4155,2.4150,2.4155
GBPAUD,20050218,010500,2.4157,2.4166,2.4157,2.4166
GBPAUD,20050218,010600,2.4166,2.4166,2.4163,2.4163
GBPAUD,20050218,010700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050218,010800,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050218,010900,2.4165,2.4169,2.4165,2.4169
GBPAUD,20050218,011000,2.4171,2.4175,2.4171,2.4175
GBPAUD,20050218,011100,2.4174,2.4174,2.4165,2.4165
GBPAUD,20050218,011200,2.4165,2.4165,2.4160,2.4160
GBPAUD,20050218,011300,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050218,011400,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050218,011500,2.4159,2.4161,2.4159,2.4160
GBPAUD,20050218,011600,2.4159,2.4159,2.4158,2.4158
GBPAUD,20050218,011700,2.4158,2.4159,2.4158,2.4159
GBPAUD,20050218,011800,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050218,011900,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050218,012000,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050218,012100,2.4159,2.4159,2.4154,2.4154
GBPAUD,20050218,012200,2.4153,2.4153,2.4147,2.4147
GBPAUD,20050218,012300,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050218,012400,2.4149,2.4149,2.4148,2.4148
GBPAUD,20050218,012500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050218,012600,2.4150,2.4153,2.4150,2.4153
GBPAUD,20050218,012700,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050218,012800,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050218,012900,2.4156,2.4156,2.4154,2.4154
GBPAUD,20050218,013000,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050218,013100,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050218,013200,2.4149,2.4153,2.4149,2.4153
GBPAUD,20050218,013300,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050218,013400,2.4155,2.4159,2.4155,2.4159
GBPAUD,20050218,013500,2.4160,2.4160,2.4153,2.4153
GBPAUD,20050218,013600,2.4151,2.4151,2.4149,2.4149
GBPAUD,20050218,013700,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050218,013800,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050218,013900,2.4145,2.4146,2.4144,2.4145
GBPAUD,20050218,014000,2.4144,2.4144,2.4143,2.4144
GBPAUD,20050218,014100,2.4144,2.4150,2.4144,2.4150
GBPAUD,20050218,014200,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050218,014300,2.4152,2.4154,2.4152,2.4154
GBPAUD,20050218,014400,2.4153,2.4153,2.4151,2.4152
GBPAUD,20050218,014500,2.4153,2.4154,2.4153,2.4153
GBPAUD,20050218,014600,2.4152,2.4152,2.4151,2.4151
GBPAUD,20050218,014700,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050218,014800,2.4154,2.4156,2.4154,2.4156
GBPAUD,20050218,014900,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050218,015000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050218,015100,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050218,015200,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050218,015300,2.4153,2.4153,2.4152,2.4153
GBPAUD,20050218,015400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050218,015500,2.4151,2.4153,2.4148,2.4153
GBPAUD,20050218,015600,2.4155,2.4155,2.4154,2.4154
GBPAUD,20050218,015700,2.4154,2.4158,2.4154,2.4158
GBPAUD,20050218,015800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050218,015900,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050218,020000,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050218,020100,2.4161,2.4163,2.4161,2.4161
GBPAUD,20050218,020200,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050218,020300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050218,020400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050218,020500,2.4158,2.4158,2.4154,2.4154
GBPAUD,20050218,020600,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050218,020700,2.4155,2.4155,2.4152,2.4152
GBPAUD,20050218,020800,2.4151,2.4151,2.4148,2.4148
GBPAUD,20050218,020900,2.4147,2.4147,2.4144,2.4147
GBPAUD,20050218,021000,2.4148,2.4148,2.4144,2.4144
GBPAUD,20050218,021100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050218,021200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050218,021300,2.4144,2.4144,2.4142,2.4142
GBPAUD,20050218,021400,2.4142,2.4143,2.4141,2.4141
GBPAUD,20050218,021500,2.4140,2.4142,2.4140,2.4142
GBPAUD,20050218,021600,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050218,021700,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050218,021800,2.4142,2.4142,2.4139,2.4139
GBPAUD,20050218,021900,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050218,022000,2.4136,2.4136,2.4133,2.4133
GBPAUD,20050218,022100,2.4132,2.4132,2.4129,2.4129
GBPAUD,20050218,022200,2.4129,2.4133,2.4129,2.4133
GBPAUD,20050218,022300,2.4134,2.4138,2.4134,2.4138
GBPAUD,20050218,022400,2.4138,2.4139,2.4138,2.4139
GBPAUD,20050218,022500,2.4140,2.4142,2.4140,2.4142
GBPAUD,20050218,022600,2.4142,2.4143,2.4142,2.4143
GBPAUD,20050218,022700,2.4143,2.4144,2.4143,2.4143
GBPAUD,20050218,022800,2.4143,2.4143,2.4142,2.4142
GBPAUD,20050218,022900,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050218,023000,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050218,023100,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050218,023200,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050218,023300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050218,023400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050218,023500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050218,023600,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050218,023700,2.4140,2.4142,2.4140,2.4142
GBPAUD,20050218,023800,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050218,023900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050218,024000,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050218,024100,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050218,024200,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050218,024300,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050218,024400,2.4146,2.4146,2.4145,2.4146
GBPAUD,20050218,024500,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050218,024600,2.4143,2.4143,2.4141,2.4141
GBPAUD,20050218,024700,2.4141,2.4143,2.4141,2.4141
GBPAUD,20050218,024800,2.4139,2.4139,2.4138,2.4139
GBPAUD,20050218,024900,2.4139,2.4139,2.4137,2.4139
GBPAUD,20050218,025000,2.4139,2.4141,2.4139,2.4141
GBPAUD,20050218,025100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050218,025200,2.4141,2.4142,2.4141,2.4142
GBPAUD,20050218,025300,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050218,025400,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050218,025500,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050218,025600,2.4140,2.4140,2.4138,2.4138
GBPAUD,20050218,025700,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050218,025800,2.4139,2.4139,2.4136,2.4136
GBPAUD,20050218,025900,2.4135,2.4135,2.4132,2.4133
GBPAUD,20050218,030000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050218,030100,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050218,030200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050218,030300,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050218,030400,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050218,030500,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050218,030600,2.4133,2.4133,2.4128,2.4128
GBPAUD,20050218,030700,2.4130,2.4130,2.4130,2.4130
GBPAUD,20050218,030800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20050218,030900,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050218,031000,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050218,031100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050218,031200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050218,031300,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050218,031400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050218,031500,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050218,031600,2.4132,2.4133,2.4132,2.4133
GBPAUD,20050218,031700,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050218,031800,2.4135,2.4137,2.4135,2.4137
GBPAUD,20050218,031900,2.4137,2.4138,2.4137,2.4138
GBPAUD,20050218,032000,2.4138,2.4138,2.4137,2.4137
GBPAUD,20050218,032100,2.4138,2.4140,2.4138,2.4140
GBPAUD,20050218,032200,2.4140,2.4141,2.4140,2.4140
GBPAUD,20050218,032300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050218,032400,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050218,032500,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050218,032600,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050218,032700,2.4139,2.4139,2.4135,2.4135
GBPAUD,20050218,032800,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050218,032900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050218,033000,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050218,033100,2.4132,2.4133,2.4132,2.4132
GBPAUD,20050218,033200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050218,033300,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050218,033400,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050218,033500,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050218,033600,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050218,033700,2.4136,2.4136,2.4135,2.4135
GBPAUD,20050218,033800,2.4135,2.4135,2.4132,2.4132
GBPAUD,20050218,033900,2.4132,2.4135,2.4132,2.4134
GBPAUD,20050218,034000,2.4135,2.4136,2.4135,2.4136
GBPAUD,20050218,034100,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050218,034200,2.4136,2.4138,2.4136,2.4137
GBPAUD,20050218,034300,2.4137,2.4138,2.4136,2.4136
GBPAUD,20050218,034400,2.4136,2.4136,2.4135,2.4135
GBPAUD,20050218,034500,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050218,034600,2.4134,2.4136,2.4134,2.4136
GBPAUD,20050218,034700,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050218,034800,2.4136,2.4138,2.4136,2.4138
GBPAUD,20050218,034900,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050218,035000,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050218,035100,2.4138,2.4138,2.4137,2.4137
GBPAUD,20050218,035200,2.4137,2.4137,2.4135,2.4137
GBPAUD,20050218,035300,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050218,035400,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050218,035500,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050218,035600,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050218,035700,2.4138,2.4141,2.4138,2.4141
GBPAUD,20050218,035800,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050218,035900,2.4142,2.4143,2.4142,2.4143
GBPAUD,20050218,040000,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050218,040100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050218,040200,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050218,040300,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050218,040400,2.4143,2.4143,2.4141,2.4141
GBPAUD,20050218,040500,2.4141,2.4141,2.4139,2.4139
GBPAUD,20050218,040600,2.4139,2.4139,2.4138,2.4138
GBPAUD,20050218,040700,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050218,040800,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050218,040900,2.4137,2.4137,2.4135,2.4135
GBPAUD,20050218,041000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050218,041100,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050218,041200,2.4135,2.4136,2.4135,2.4136
GBPAUD,20050218,041300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050218,041400,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050218,041500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050218,041600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050218,041700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050218,041800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050218,041900,2.4137,2.4140,2.4137,2.4140
GBPAUD,20050218,042000,2.4140,2.4141,2.4140,2.4141
GBPAUD,20050218,042100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050218,042200,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050218,042300,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050218,042400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050218,042500,2.4139,2.4139,2.4138,2.4138
GBPAUD,20050218,042600,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050218,042700,2.4138,2.4138,2.4134,2.4134
GBPAUD,20050218,042800,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050218,042900,2.4130,2.4133,2.4130,2.4133
GBPAUD,20050218,043000,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050218,043100,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050218,043200,2.4135,2.4135,2.4130,2.4130
GBPAUD,20050218,043300,2.4127,2.4127,2.4125,2.4125
GBPAUD,20050218,043400,2.4125,2.4126,2.4125,2.4126
GBPAUD,20050218,043500,2.4126,2.4126,2.4126,2.4126
GBPAUD,20050218,043600,2.4126,2.4128,2.4126,2.4128
GBPAUD,20050218,043700,2.4129,2.4130,2.4128,2.4128
GBPAUD,20050218,043800,2.4128,2.4128,2.4126,2.4126
GBPAUD,20050218,043900,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050218,044000,2.4125,2.4125,2.4123,2.4123
GBPAUD,20050218,044100,2.4124,2.4125,2.4124,2.4125
GBPAUD,20050218,044200,2.4125,2.4125,2.4124,2.4124
GBPAUD,20050218,044300,2.4124,2.4125,2.4124,2.4125
GBPAUD,20050218,044400,2.4127,2.4128,2.4127,2.4128
GBPAUD,20050218,044500,2.4127,2.4127,2.4125,2.4125
GBPAUD,20050218,044600,2.4125,2.4125,2.4123,2.4123
GBPAUD,20050218,044700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20050218,044800,2.4122,2.4124,2.4122,2.4124
GBPAUD,20050218,044900,2.4124,2.4126,2.4124,2.4126
GBPAUD,20050218,045000,2.4126,2.4127,2.4126,2.4127
GBPAUD,20050218,045100,2.4127,2.4127,2.4127,2.4127
GBPAUD,20050218,045200,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050218,045300,2.4131,2.4131,2.4131,2.4131
GBPAUD,20050218,045400,2.4131,2.4132,2.4131,2.4132
GBPAUD,20050218,045500,2.4132,2.4137,2.4132,2.4137
GBPAUD,20050218,045600,2.4139,2.4139,2.4138,2.4139
GBPAUD,20050218,045700,2.4139,2.4144,2.4139,2.4144
GBPAUD,20050218,045800,2.4145,2.4145,2.4144,2.4144
GBPAUD,20050218,045900,2.4144,2.4145,2.4144,2.4145
GBPAUD,20050218,050000,2.4146,2.4150,2.4146,2.4148
GBPAUD,20050218,050100,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050218,050200,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050218,050300,2.4145,2.4145,2.4144,2.4144
GBPAUD,20050218,050400,2.4143,2.4144,2.4141,2.4144
GBPAUD,20050218,050500,2.4144,2.4144,2.4142,2.4142
GBPAUD,20050218,050600,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050218,050700,2.4142,2.4142,2.4141,2.4141
GBPAUD,20050218,050800,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050218,050900,2.4140,2.4142,2.4140,2.4141
GBPAUD,20050218,051000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050218,051100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050218,051200,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050218,051300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050218,051400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050218,051500,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050218,051600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050218,051700,2.4138,2.4138,2.4136,2.4136
GBPAUD,20050218,051800,2.4134,2.4134,2.4131,2.4131
GBPAUD,20050218,051900,2.4131,2.4131,2.4129,2.4129
GBPAUD,20050218,052000,2.4129,2.4130,2.4128,2.4128
GBPAUD,20050218,052100,2.4128,2.4128,2.4128,2.4128
GBPAUD,20050218,052200,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050218,052300,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050218,052400,2.4129,2.4129,2.4128,2.4128
GBPAUD,20050218,052500,2.4128,2.4128,2.4126,2.4126
GBPAUD,20050218,052600,2.4128,2.4129,2.4128,2.4129
GBPAUD,20050218,052700,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050218,052800,2.4128,2.4128,2.4128,2.4128
GBPAUD,20050218,052900,2.4128,2.4130,2.4128,2.4130
GBPAUD,20050218,053000,2.4130,2.4133,2.4130,2.4133
GBPAUD,20050218,053100,2.4131,2.4131,2.4129,2.4129
GBPAUD,20050218,053200,2.4129,2.4133,2.4129,2.4133
GBPAUD,20050218,053300,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050218,053400,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050218,053500,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050218,053600,2.4130,2.4130,2.4129,2.4129
GBPAUD,20050218,053700,2.4128,2.4128,2.4128,2.4128
GBPAUD,20050218,053800,2.4128,2.4129,2.4128,2.4129
GBPAUD,20050218,053900,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050218,054000,2.4129,2.4129,2.4128,2.4128
GBPAUD,20050218,054100,2.4126,2.4126,2.4123,2.4123
GBPAUD,20050218,054200,2.4122,2.4122,2.4122,2.4122
GBPAUD,20050218,054300,2.4121,2.4122,2.4120,2.4122
GBPAUD,20050218,054400,2.4123,2.4125,2.4123,2.4123
GBPAUD,20050218,054500,2.4123,2.4125,2.4123,2.4125
GBPAUD,20050218,054600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050218,054700,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050218,054800,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050218,054900,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050218,055000,2.4125,2.4125,2.4124,2.4124
GBPAUD,20050218,055100,2.4124,2.4124,2.4124,2.4124
GBPAUD,20050218,055200,2.4124,2.4125,2.4124,2.4125
GBPAUD,20050218,055300,2.4125,2.4126,2.4125,2.4126
GBPAUD,20050218,055400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050218,055500,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050218,055600,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050218,055700,2.4130,2.4130,2.4130,2.4130
GBPAUD,20050218,055800,2.4130,2.4130,2.4128,2.4128
GBPAUD,20050218,055900,2.4127,2.4127,2.4126,2.4126
GBPAUD,20050218,060000,2.4125,2.4125,2.4123,2.4123
GBPAUD,20050218,060100,2.4123,2.4123,2.4122,2.4123
GBPAUD,20050218,060200,2.4123,2.4128,2.4123,2.4128
GBPAUD,20050218,060300,2.4128,2.4128,2.4128,2.4128
GBPAUD,20050218,060400,2.4126,2.4126,2.4125,2.4125
GBPAUD,20050218,060500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050218,060600,2.4124,2.4124,2.4124,2.4124
GBPAUD,20050218,060700,2.4124,2.4127,2.4124,2.4127
GBPAUD,20050218,060800,2.4127,2.4128,2.4126,2.4126
GBPAUD,20050218,060900,2.4126,2.4126,2.4125,2.4125
GBPAUD,20050218,061000,2.4126,2.4126,2.4126,2.4126
GBPAUD,20050218,061100,2.4126,2.4126,2.4126,2.4126
GBPAUD,20050218,061200,2.4126,2.4126,2.4126,2.4126
GBPAUD,20050218,061300,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050218,061400,2.4125,2.4125,2.4124,2.4124
GBPAUD,20050218,061500,2.4124,2.4125,2.4124,2.4125
GBPAUD,20050218,061600,2.4126,2.4126,2.4125,2.4125
GBPAUD,20050218,061700,2.4125,2.4125,2.4123,2.4123
GBPAUD,20050218,061800,2.4124,2.4124,2.4124,2.4124
GBPAUD,20050218,061900,2.4125,2.4128,2.4125,2.4128
GBPAUD,20050218,062000,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050218,062100,2.4130,2.4130,2.4128,2.4128
GBPAUD,20050218,062200,2.4126,2.4126,2.4126,2.4126
GBPAUD,20050218,062300,2.4126,2.4127,2.4126,2.4127
GBPAUD,20050218,062400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050218,062500,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050218,062600,2.4131,2.4132,2.4130,2.4132
GBPAUD,20050218,062700,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050218,062800,2.4132,2.4134,2.4132,2.4134
GBPAUD,20050218,062900,2.4134,2.4134,2.4132,2.4132
GBPAUD,20050218,063000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20050218,063100,2.4130,2.4134,2.4130,2.4134
GBPAUD,20050218,063200,2.4134,2.4134,2.4134,2.4134
GBPAUD,20050218,063300,2.4134,2.4136,2.4134,2.4135
GBPAUD,20050218,063400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050218,063500,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050218,063600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050218,063700,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050218,063800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050218,063900,2.4133,2.4134,2.4133,2.4134
GBPAUD,20050218,064000,2.4134,2.4134,2.4134,2.4134
GBPAUD,20050218,064100,2.4134,2.4134,2.4134,2.4134
GBPAUD,20050218,064200,2.4134,2.4134,2.4133,2.4133
GBPAUD,20050218,064300,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050218,064400,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050218,064500,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050218,064600,2.4130,2.4130,2.4129,2.4129
GBPAUD,20050218,064700,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050218,064800,2.4129,2.4133,2.4129,2.4133
GBPAUD,20050218,064900,2.4135,2.4135,2.4134,2.4134
GBPAUD,20050218,065000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050218,065100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050218,065200,2.4138,2.4141,2.4138,2.4141
GBPAUD,20050218,065300,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050218,065400,2.4141,2.4142,2.4141,2.4142
GBPAUD,20050218,065500,2.4142,2.4142,2.4141,2.4141
GBPAUD,20050218,065600,2.4141,2.4142,2.4141,2.4142
GBPAUD,20050218,065700,2.4142,2.4143,2.4142,2.4143
GBPAUD,20050218,065800,2.4143,2.4143,2.4142,2.4142
GBPAUD,20050218,065900,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050218,070000,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050218,070100,2.4143,2.4147,2.4143,2.4147
GBPAUD,20050218,070200,2.4147,2.4148,2.4146,2.4146
GBPAUD,20050218,070300,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050218,070400,2.4148,2.4149,2.4148,2.4148
GBPAUD,20050218,070500,2.4147,2.4148,2.4147,2.4148
GBPAUD,20050218,070600,2.4151,2.4151,2.4148,2.4148
GBPAUD,20050218,070700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050218,070800,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050218,070900,2.4149,2.4149,2.4148,2.4148
GBPAUD,20050218,071000,2.4149,2.4150,2.4149,2.4150
GBPAUD,20050218,071100,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050218,071200,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050218,071300,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050218,071400,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050218,071500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050218,071600,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050218,071700,2.4143,2.4145,2.4143,2.4144
GBPAUD,20050218,071800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050218,071900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050218,072000,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050218,072100,2.4146,2.4146,2.4141,2.4141
GBPAUD,20050218,072200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050218,072300,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050218,072400,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050218,072500,2.4139,2.4139,2.4136,2.4136
GBPAUD,20050218,072600,2.4134,2.4134,2.4130,2.4130
GBPAUD,20050218,072700,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050218,072800,2.4131,2.4131,2.4131,2.4131
GBPAUD,20050218,072900,2.4131,2.4131,2.4131,2.4131
GBPAUD,20050218,073000,2.4131,2.4131,2.4131,2.4131
GBPAUD,20050218,073100,2.4132,2.4133,2.4132,2.4133
GBPAUD,20050218,073200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050218,073300,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050218,073400,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050218,073500,2.4130,2.4130,2.4126,2.4126
GBPAUD,20050218,073600,2.4126,2.4126,2.4125,2.4126
GBPAUD,20050218,073700,2.4128,2.4130,2.4128,2.4129
GBPAUD,20050218,073800,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050218,073900,2.4128,2.4128,2.4126,2.4126
GBPAUD,20050218,074000,2.4125,2.4125,2.4123,2.4125
GBPAUD,20050218,074100,2.4125,2.4128,2.4125,2.4128
GBPAUD,20050218,074200,2.4129,2.4132,2.4129,2.4132
GBPAUD,20050218,074300,2.4132,2.4135,2.4132,2.4135
GBPAUD,20050218,074400,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050218,074500,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050218,074600,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050218,074700,2.4132,2.4135,2.4132,2.4135
GBPAUD,20050218,074800,2.4135,2.4136,2.4133,2.4133
GBPAUD,20050218,074900,2.4132,2.4132,2.4122,2.4122
GBPAUD,20050218,075000,2.4121,2.4121,2.4114,2.4114
GBPAUD,20050218,075100,2.4114,2.4114,2.4111,2.4111
GBPAUD,20050218,075200,2.4111,2.4114,2.4111,2.4114
GBPAUD,20050218,075300,2.4114,2.4118,2.4114,2.4118
GBPAUD,20050218,075400,2.4121,2.4127,2.4121,2.4127
GBPAUD,20050218,075500,2.4129,2.4129,2.4128,2.4128
GBPAUD,20050218,075600,2.4128,2.4128,2.4126,2.4126
GBPAUD,20050218,075700,2.4126,2.4126,2.4120,2.4120
GBPAUD,20050218,075800,2.4119,2.4119,2.4118,2.4118
GBPAUD,20050218,075900,2.4118,2.4119,2.4118,2.4119
GBPAUD,20050218,080000,2.4119,2.4120,2.4119,2.4120
GBPAUD,20050218,080100,2.4121,2.4121,2.4119,2.4119
GBPAUD,20050218,080200,2.4118,2.4118,2.4115,2.4115
GBPAUD,20050218,080300,2.4113,2.4113,2.4105,2.4105
GBPAUD,20050218,080400,2.4105,2.4107,2.4105,2.4107
GBPAUD,20050218,080500,2.4109,2.4112,2.4109,2.4112
GBPAUD,20050218,080600,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050218,080700,2.4111,2.4112,2.4104,2.4104
GBPAUD,20050218,080800,2.4102,2.4102,2.4101,2.4101
GBPAUD,20050218,080900,2.4102,2.4107,2.4102,2.4107
GBPAUD,20050218,081000,2.4107,2.4109,2.4107,2.4109
GBPAUD,20050218,081100,2.4108,2.4112,2.4108,2.4112
GBPAUD,20050218,081200,2.4114,2.4115,2.4114,2.4114
GBPAUD,20050218,081300,2.4113,2.4113,2.4108,2.4108
GBPAUD,20050218,081400,2.4105,2.4105,2.4102,2.4102
GBPAUD,20050218,081500,2.4101,2.4101,2.4100,2.4100
GBPAUD,20050218,081600,2.4101,2.4104,2.4075,2.4075
GBPAUD,20050218,081700,2.4070,2.4106,2.4070,2.4106
GBPAUD,20050218,081800,2.4105,2.4105,2.4101,2.4101
GBPAUD,20050218,081900,2.4101,2.4101,2.4097,2.4097
GBPAUD,20050218,082000,2.4098,2.4099,2.4098,2.4099
GBPAUD,20050218,082100,2.4099,2.4099,2.4097,2.4097
GBPAUD,20050218,082200,2.4098,2.4102,2.4098,2.4100
GBPAUD,20050218,082300,2.4098,2.4098,2.4095,2.4095
GBPAUD,20050218,082400,2.4095,2.4095,2.4095,2.4095
GBPAUD,20050218,082500,2.4095,2.4095,2.4091,2.4091
GBPAUD,20050218,082600,2.4090,2.4090,2.4088,2.4088
GBPAUD,20050218,082700,2.4088,2.4088,2.4085,2.4085
GBPAUD,20050218,082800,2.4085,2.4085,2.4084,2.4084
GBPAUD,20050218,082900,2.4085,2.4091,2.4085,2.4091
GBPAUD,20050218,083000,2.4091,2.4093,2.4091,2.4093
GBPAUD,20050218,083100,2.4094,2.4100,2.4094,2.4100
GBPAUD,20050218,083200,2.4099,2.4100,2.4098,2.4100
GBPAUD,20050218,083300,2.4101,2.4107,2.4101,2.4107
GBPAUD,20050218,083400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20050218,083500,2.4104,2.4107,2.4104,2.4105
GBPAUD,20050218,083600,2.4105,2.4105,2.4102,2.4102
GBPAUD,20050218,083700,2.4102,2.4102,2.4101,2.4101
GBPAUD,20050218,083800,2.4101,2.4101,2.4096,2.4096
GBPAUD,20050218,083900,2.4095,2.4097,2.4095,2.4097
GBPAUD,20050218,084000,2.4095,2.4098,2.4095,2.4098
GBPAUD,20050218,084100,2.4099,2.4101,2.4098,2.4101
GBPAUD,20050218,084200,2.4105,2.4110,2.4105,2.4109
GBPAUD,20050218,084300,2.4109,2.4109,2.4104,2.4105
GBPAUD,20050218,084400,2.4107,2.4116,2.4107,2.4116
GBPAUD,20050218,084500,2.4115,2.4116,2.4112,2.4112
GBPAUD,20050218,084600,2.4114,2.4118,2.4114,2.4115
GBPAUD,20050218,084700,2.4114,2.4114,2.4114,2.4114
GBPAUD,20050218,084800,2.4116,2.4118,2.4116,2.4116
GBPAUD,20050218,084900,2.4118,2.4123,2.4118,2.4122
GBPAUD,20050218,085000,2.4123,2.4123,2.4119,2.4119
GBPAUD,20050218,085100,2.4119,2.4125,2.4119,2.4125
GBPAUD,20050218,085200,2.4124,2.4124,2.4121,2.4121
GBPAUD,20050218,085300,2.4119,2.4119,2.4114,2.4114
GBPAUD,20050218,085400,2.4114,2.4115,2.4112,2.4114
GBPAUD,20050218,085500,2.4114,2.4115,2.4114,2.4115
GBPAUD,20050218,085600,2.4115,2.4115,2.4115,2.4115
GBPAUD,20050218,085700,2.4115,2.4119,2.4115,2.4119
GBPAUD,20050218,085800,2.4119,2.4119,2.4117,2.4117
GBPAUD,20050218,085900,2.4116,2.4116,2.4111,2.4111
GBPAUD,20050218,090000,2.4111,2.4111,2.4107,2.4107
GBPAUD,20050218,090100,2.4106,2.4106,2.4105,2.4106
GBPAUD,20050218,090200,2.4108,2.4111,2.4108,2.4111
GBPAUD,20050218,090300,2.4111,2.4111,2.4109,2.4109
GBPAUD,20050218,090400,2.4109,2.4109,2.4108,2.4108
GBPAUD,20050218,090500,2.4107,2.4107,2.4104,2.4104
GBPAUD,20050218,090600,2.4104,2.4104,2.4102,2.4103
GBPAUD,20050218,090700,2.4102,2.4104,2.4102,2.4104
GBPAUD,20050218,090800,2.4104,2.4107,2.4104,2.4107
GBPAUD,20050218,090900,2.4108,2.4109,2.4108,2.4109
GBPAUD,20050218,091000,2.4110,2.4111,2.4110,2.4111
GBPAUD,20050218,091100,2.4112,2.4120,2.4112,2.4120
GBPAUD,20050218,091200,2.4123,2.4125,2.4121,2.4121
GBPAUD,20050218,091300,2.4122,2.4130,2.4122,2.4126
GBPAUD,20050218,091400,2.4125,2.4125,2.4123,2.4123
GBPAUD,20050218,091500,2.4125,2.4125,2.4122,2.4122
GBPAUD,20050218,091600,2.4123,2.4123,2.4122,2.4122
GBPAUD,20050218,091700,2.4121,2.4121,2.4112,2.4112
GBPAUD,20050218,091800,2.4114,2.4116,2.4114,2.4116
GBPAUD,20050218,091900,2.4117,2.4119,2.4117,2.4117
GBPAUD,20050218,092000,2.4116,2.4118,2.4116,2.4116
GBPAUD,20050218,092100,2.4116,2.4116,2.4113,2.4114
GBPAUD,20050218,092200,2.4115,2.4118,2.4115,2.4118
GBPAUD,20050218,092300,2.4118,2.4118,2.4118,2.4118
GBPAUD,20050218,092400,2.4119,2.4119,2.4118,2.4118
GBPAUD,20050218,092500,2.4118,2.4118,2.4118,2.4118
GBPAUD,20050218,092600,2.4118,2.4123,2.4118,2.4123
GBPAUD,20050218,092700,2.4121,2.4121,2.4119,2.4119
GBPAUD,20050218,092800,2.4119,2.4119,2.4117,2.4117
GBPAUD,20050218,092900,2.4117,2.4117,2.4116,2.4116
GBPAUD,20050218,093000,2.4118,2.4118,2.4116,2.4116
GBPAUD,20050218,093100,2.4115,2.4115,2.4112,2.4114
GBPAUD,20050218,093200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20050218,093300,2.4116,2.4116,2.4111,2.4111
GBPAUD,20050218,093400,2.4111,2.4115,2.4111,2.4115
GBPAUD,20050218,093500,2.4115,2.4118,2.4113,2.4113
GBPAUD,20050218,093600,2.4111,2.4111,2.4108,2.4109
GBPAUD,20050218,093700,2.4108,2.4111,2.4108,2.4111
GBPAUD,20050218,093800,2.4111,2.4111,2.4109,2.4109
GBPAUD,20050218,093900,2.4108,2.4108,2.4106,2.4106
GBPAUD,20050218,094000,2.4104,2.4106,2.4104,2.4106
GBPAUD,20050218,094100,2.4104,2.4109,2.4104,2.4109
GBPAUD,20050218,094200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050218,094300,2.4111,2.4112,2.4111,2.4112
GBPAUD,20050218,094400,2.4112,2.4112,2.4111,2.4111
GBPAUD,20050218,094500,2.4109,2.4112,2.4109,2.4110
GBPAUD,20050218,094600,2.4109,2.4109,2.4103,2.4103
GBPAUD,20050218,094700,2.4102,2.4102,2.4102,2.4102
GBPAUD,20050218,094800,2.4102,2.4104,2.4102,2.4104
GBPAUD,20050218,094900,2.4104,2.4104,2.4102,2.4102
GBPAUD,20050218,095000,2.4102,2.4102,2.4101,2.4102
GBPAUD,20050218,095100,2.4103,2.4106,2.4103,2.4106
GBPAUD,20050218,095200,2.4107,2.4107,2.4104,2.4107
GBPAUD,20050218,095300,2.4104,2.4104,2.4102,2.4104
GBPAUD,20050218,095400,2.4104,2.4107,2.4104,2.4107
GBPAUD,20050218,095500,2.4107,2.4108,2.4107,2.4108
GBPAUD,20050218,095600,2.4108,2.4110,2.4107,2.4110
GBPAUD,20050218,095700,2.4112,2.4113,2.4112,2.4112
GBPAUD,20050218,095800,2.4113,2.4118,2.4113,2.4118
GBPAUD,20050218,095900,2.4118,2.4118,2.4116,2.4117
GBPAUD,20050218,100000,2.4116,2.4116,2.4113,2.4116
GBPAUD,20050218,100100,2.4115,2.4115,2.4112,2.4112
GBPAUD,20050218,100200,2.4111,2.4112,2.4111,2.4112
GBPAUD,20050218,100300,2.4112,2.4114,2.4112,2.4112
GBPAUD,20050218,100400,2.4111,2.4114,2.4111,2.4114
GBPAUD,20050218,100500,2.4114,2.4121,2.4114,2.4120
GBPAUD,20050218,100600,2.4119,2.4119,2.4116,2.4116
GBPAUD,20050218,100700,2.4116,2.4119,2.4116,2.4119
GBPAUD,20050218,100800,2.4120,2.4122,2.4120,2.4121
GBPAUD,20050218,100900,2.4121,2.4124,2.4121,2.4124
GBPAUD,20050218,101000,2.4126,2.4126,2.4125,2.4125
GBPAUD,20050218,101100,2.4125,2.4126,2.4125,2.4125
GBPAUD,20050218,101200,2.4123,2.4123,2.4122,2.4123
GBPAUD,20050218,101300,2.4123,2.4124,2.4123,2.4124
GBPAUD,20050218,101400,2.4124,2.4125,2.4124,2.4125
GBPAUD,20050218,101500,2.4126,2.4128,2.4126,2.4127
GBPAUD,20050218,101600,2.4128,2.4128,2.4123,2.4123
GBPAUD,20050218,101700,2.4123,2.4126,2.4121,2.4121
GBPAUD,20050218,101800,2.4122,2.4123,2.4122,2.4122
GBPAUD,20050218,101900,2.4120,2.4120,2.4116,2.4118
GBPAUD,20050218,102000,2.4119,2.4120,2.4116,2.4116
GBPAUD,20050218,102100,2.4116,2.4116,2.4116,2.4116
GBPAUD,20050218,102200,2.4118,2.4119,2.4118,2.4118
GBPAUD,20050218,102300,2.4116,2.4116,2.4112,2.4112
GBPAUD,20050218,102400,2.4111,2.4111,2.4107,2.4107
GBPAUD,20050218,102500,2.4108,2.4108,2.4105,2.4105
GBPAUD,20050218,102600,2.4104,2.4104,2.4104,2.4104
GBPAUD,20050218,102700,2.4104,2.4108,2.4104,2.4108
GBPAUD,20050218,102800,2.4107,2.4107,2.4107,2.4107
GBPAUD,20050218,102900,2.4105,2.4107,2.4105,2.4106
GBPAUD,20050218,103000,2.4104,2.4109,2.4104,2.4109
GBPAUD,20050218,103100,2.4108,2.4108,2.4093,2.4093
GBPAUD,20050218,103200,2.4090,2.4090,2.4086,2.4088
GBPAUD,20050218,103300,2.4090,2.4093,2.4090,2.4091
GBPAUD,20050218,103400,2.4091,2.4091,2.4090,2.4090
GBPAUD,20050218,103500,2.4091,2.4098,2.4091,2.4098
GBPAUD,20050218,103600,2.4097,2.4097,2.4095,2.4095
GBPAUD,20050218,103700,2.4096,2.4101,2.4096,2.4101
GBPAUD,20050218,103800,2.4102,2.4107,2.4102,2.4107
GBPAUD,20050218,103900,2.4109,2.4109,2.4108,2.4109
GBPAUD,20050218,104000,2.4111,2.4116,2.4111,2.4116
GBPAUD,20050218,104100,2.4117,2.4129,2.4117,2.4129
GBPAUD,20050218,104200,2.4128,2.4133,2.4126,2.4126
GBPAUD,20050218,104300,2.4124,2.4124,2.4119,2.4119
GBPAUD,20050218,104400,2.4116,2.4116,2.4105,2.4107
GBPAUD,20050218,104500,2.4108,2.4118,2.4108,2.4118
GBPAUD,20050218,104600,2.4117,2.4117,2.4112,2.4114
GBPAUD,20050218,104700,2.4112,2.4112,2.4111,2.4111
GBPAUD,20050218,104800,2.4112,2.4118,2.4112,2.4118
GBPAUD,20050218,104900,2.4117,2.4118,2.4116,2.4118
GBPAUD,20050218,105000,2.4116,2.4116,2.4109,2.4109
GBPAUD,20050218,105100,2.4109,2.4109,2.4107,2.4107
GBPAUD,20050218,105200,2.4108,2.4109,2.4108,2.4109
GBPAUD,20050218,105300,2.4109,2.4118,2.4109,2.4118
GBPAUD,20050218,105400,2.4116,2.4116,2.4115,2.4115
GBPAUD,20050218,105500,2.4116,2.4118,2.4111,2.4111
GBPAUD,20050218,105600,2.4109,2.4112,2.4109,2.4112
GBPAUD,20050218,105700,2.4112,2.4113,2.4112,2.4113
GBPAUD,20050218,105800,2.4112,2.4112,2.4110,2.4110
GBPAUD,20050218,105900,2.4109,2.4109,2.4101,2.4101
GBPAUD,20050218,110000,2.4100,2.4102,2.4100,2.4102
GBPAUD,20050218,110100,2.4102,2.4102,2.4095,2.4095
GBPAUD,20050218,110200,2.4095,2.4095,2.4091,2.4092
GBPAUD,20050218,110300,2.4095,2.4102,2.4095,2.4102
GBPAUD,20050218,110400,2.4101,2.4101,2.4100,2.4100
GBPAUD,20050218,110500,2.4102,2.4104,2.4102,2.4104
GBPAUD,20050218,110600,2.4104,2.4105,2.4104,2.4105
GBPAUD,20050218,110700,2.4105,2.4107,2.4105,2.4105
GBPAUD,20050218,110800,2.4105,2.4106,2.4105,2.4105
GBPAUD,20050218,110900,2.4104,2.4104,2.4102,2.4102
GBPAUD,20050218,111000,2.4103,2.4104,2.4103,2.4104
GBPAUD,20050218,111100,2.4104,2.4104,2.4101,2.4101
GBPAUD,20050218,111200,2.4101,2.4101,2.4101,2.4101
GBPAUD,20050218,111300,2.4100,2.4101,2.4095,2.4095
GBPAUD,20050218,111400,2.4095,2.4100,2.4095,2.4100
GBPAUD,20050218,111500,2.4097,2.4097,2.4095,2.4097
GBPAUD,20050218,111600,2.4097,2.4104,2.4097,2.4104
GBPAUD,20050218,111700,2.4106,2.4106,2.4105,2.4105
GBPAUD,20050218,111800,2.4105,2.4107,2.4104,2.4107
GBPAUD,20050218,111900,2.4108,2.4108,2.4101,2.4101
GBPAUD,20050218,112000,2.4100,2.4102,2.4100,2.4102
GBPAUD,20050218,112100,2.4103,2.4103,2.4099,2.4101
GBPAUD,20050218,112200,2.4101,2.4102,2.4101,2.4102
GBPAUD,20050218,112300,2.4102,2.4102,2.4100,2.4100
GBPAUD,20050218,112400,2.4098,2.4098,2.4096,2.4096
GBPAUD,20050218,112500,2.4095,2.4103,2.4095,2.4102
GBPAUD,20050218,112600,2.4098,2.4098,2.4091,2.4091
GBPAUD,20050218,112700,2.4091,2.4095,2.4091,2.4095
GBPAUD,20050218,112800,2.4096,2.4100,2.4096,2.4100
GBPAUD,20050218,112900,2.4101,2.4105,2.4101,2.4105
GBPAUD,20050218,113000,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050218,113100,2.4102,2.4102,2.4097,2.4098
GBPAUD,20050218,113200,2.4097,2.4098,2.4093,2.4098
GBPAUD,20050218,113300,2.4100,2.4101,2.4097,2.4097
GBPAUD,20050218,113400,2.4097,2.4101,2.4097,2.4101
GBPAUD,20050218,113500,2.4103,2.4107,2.4103,2.4107
GBPAUD,20050218,113600,2.4108,2.4108,2.4107,2.4107
GBPAUD,20050218,113700,2.4107,2.4108,2.4107,2.4108
GBPAUD,20050218,113800,2.4110,2.4112,2.4110,2.4112
GBPAUD,20050218,113900,2.4112,2.4112,2.4111,2.4111
GBPAUD,20050218,114000,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050218,114100,2.4111,2.4112,2.4111,2.4112
GBPAUD,20050218,114200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050218,114300,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050218,114400,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050218,114500,2.4112,2.4112,2.4111,2.4111
GBPAUD,20050218,114600,2.4109,2.4109,2.4106,2.4106
GBPAUD,20050218,114700,2.4104,2.4104,2.4096,2.4096
GBPAUD,20050218,114800,2.4095,2.4097,2.4095,2.4095
GBPAUD,20050218,114900,2.4095,2.4097,2.4095,2.4097
GBPAUD,20050218,115000,2.4095,2.4097,2.4095,2.4096
GBPAUD,20050218,115100,2.4095,2.4095,2.4090,2.4090
GBPAUD,20050218,115200,2.4088,2.4088,2.4086,2.4086
GBPAUD,20050218,115300,2.4086,2.4087,2.4086,2.4087
GBPAUD,20050218,115400,2.4087,2.4090,2.4087,2.4090
GBPAUD,20050218,115500,2.4091,2.4091,2.4090,2.4091
GBPAUD,20050218,115600,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050218,115700,2.4089,2.4089,2.4084,2.4085
GBPAUD,20050218,115800,2.4086,2.4087,2.4086,2.4087
GBPAUD,20050218,115900,2.4087,2.4087,2.4087,2.4087
GBPAUD,20050218,120000,2.4090,2.4098,2.4090,2.4098
GBPAUD,20050218,120100,2.4099,2.4100,2.4097,2.4097
GBPAUD,20050218,120200,2.4097,2.4097,2.4095,2.4097
GBPAUD,20050218,120300,2.4098,2.4100,2.4098,2.4100
GBPAUD,20050218,120400,2.4100,2.4100,2.4097,2.4098
GBPAUD,20050218,120500,2.4098,2.4102,2.4098,2.4102
GBPAUD,20050218,120600,2.4101,2.4102,2.4100,2.4102
GBPAUD,20050218,120700,2.4102,2.4104,2.4102,2.4103
GBPAUD,20050218,120800,2.4102,2.4102,2.4102,2.4102
GBPAUD,20050218,120900,2.4104,2.4104,2.4102,2.4102
GBPAUD,20050218,121000,2.4102,2.4102,2.4101,2.4102
GBPAUD,20050218,121100,2.4104,2.4107,2.4104,2.4107
GBPAUD,20050218,121200,2.4105,2.4105,2.4102,2.4102
GBPAUD,20050218,121300,2.4102,2.4104,2.4102,2.4104
GBPAUD,20050218,121400,2.4102,2.4102,2.4100,2.4100
GBPAUD,20050218,121500,2.4100,2.4102,2.4100,2.4100
GBPAUD,20050218,121600,2.4097,2.4097,2.4095,2.4095
GBPAUD,20050218,121700,2.4096,2.4098,2.4096,2.4098
GBPAUD,20050218,121800,2.4098,2.4102,2.4098,2.4102
GBPAUD,20050218,121900,2.4102,2.4102,2.4099,2.4099
GBPAUD,20050218,122000,2.4099,2.4102,2.4099,2.4102
GBPAUD,20050218,122100,2.4103,2.4103,2.4100,2.4100
GBPAUD,20050218,122200,2.4099,2.4099,2.4095,2.4095
GBPAUD,20050218,122300,2.4095,2.4097,2.4095,2.4097
GBPAUD,20050218,122400,2.4097,2.4097,2.4094,2.4094
GBPAUD,20050218,122500,2.4094,2.4099,2.4094,2.4099
GBPAUD,20050218,122600,2.4100,2.4100,2.4100,2.4100
GBPAUD,20050218,122700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050218,122800,2.4098,2.4101,2.4098,2.4100
GBPAUD,20050218,122900,2.4098,2.4098,2.4093,2.4094
GBPAUD,20050218,123000,2.4095,2.4095,2.4095,2.4095
GBPAUD,20050218,123100,2.4095,2.4098,2.4095,2.4098
GBPAUD,20050218,123200,2.4100,2.4102,2.4100,2.4102
GBPAUD,20050218,123300,2.4101,2.4105,2.4101,2.4104
GBPAUD,20050218,123400,2.4103,2.4105,2.4103,2.4105
GBPAUD,20050218,123500,2.4104,2.4104,2.4100,2.4101
GBPAUD,20050218,123600,2.4101,2.4101,2.4099,2.4099
GBPAUD,20050218,123700,2.4099,2.4100,2.4098,2.4098
GBPAUD,20050218,123800,2.4097,2.4100,2.4093,2.4100
GBPAUD,20050218,123900,2.4102,2.4108,2.4102,2.4106
GBPAUD,20050218,124000,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050218,124100,2.4104,2.4105,2.4102,2.4105
GBPAUD,20050218,124200,2.4105,2.4106,2.4105,2.4106
GBPAUD,20050218,124300,2.4106,2.4106,2.4105,2.4105
GBPAUD,20050218,124400,2.4105,2.4105,2.4104,2.4105
GBPAUD,20050218,124500,2.4105,2.4105,2.4098,2.4098
GBPAUD,20050218,124600,2.4097,2.4097,2.4090,2.4090
GBPAUD,20050218,124700,2.4090,2.4090,2.4081,2.4081
GBPAUD,20050218,124800,2.4080,2.4081,2.4079,2.4081
GBPAUD,20050218,124900,2.4081,2.4088,2.4081,2.4088
GBPAUD,20050218,125000,2.4084,2.4084,2.4077,2.4077
GBPAUD,20050218,125100,2.4077,2.4079,2.4076,2.4076
GBPAUD,20050218,125200,2.4076,2.4080,2.4076,2.4080
GBPAUD,20050218,125300,2.4080,2.4081,2.4080,2.4080
GBPAUD,20050218,125400,2.4079,2.4084,2.4079,2.4084
GBPAUD,20050218,125500,2.4086,2.4090,2.4086,2.4090
GBPAUD,20050218,125600,2.4091,2.4093,2.4091,2.4091
GBPAUD,20050218,125700,2.4091,2.4094,2.4091,2.4094
GBPAUD,20050218,125800,2.4095,2.4098,2.4095,2.4098
GBPAUD,20050218,125900,2.4098,2.4098,2.4097,2.4098
GBPAUD,20050218,130000,2.4097,2.4098,2.4097,2.4098
GBPAUD,20050218,130100,2.4099,2.4101,2.4099,2.4101
GBPAUD,20050218,130200,2.4101,2.4102,2.4101,2.4102
GBPAUD,20050218,130300,2.4101,2.4101,2.4098,2.4098
GBPAUD,20050218,130400,2.4097,2.4099,2.4097,2.4098
GBPAUD,20050218,130500,2.4098,2.4100,2.4098,2.4100
GBPAUD,20050218,130600,2.4101,2.4101,2.4098,2.4098
GBPAUD,20050218,130700,2.4099,2.4102,2.4099,2.4102
GBPAUD,20050218,130800,2.4102,2.4104,2.4102,2.4104
GBPAUD,20050218,130900,2.4103,2.4103,2.4100,2.4100
GBPAUD,20050218,131000,2.4099,2.4099,2.4097,2.4097
GBPAUD,20050218,131100,2.4097,2.4101,2.4097,2.4101
GBPAUD,20050218,131200,2.4102,2.4102,2.4102,2.4102
GBPAUD,20050218,131300,2.4102,2.4104,2.4102,2.4104
GBPAUD,20050218,131400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20050218,131500,2.4104,2.4104,2.4104,2.4104
GBPAUD,20050218,131600,2.4104,2.4106,2.4104,2.4105
GBPAUD,20050218,131700,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050218,131800,2.4105,2.4105,2.4102,2.4102
GBPAUD,20050218,131900,2.4102,2.4105,2.4102,2.4105
GBPAUD,20050218,132000,2.4107,2.4109,2.4107,2.4108
GBPAUD,20050218,132100,2.4108,2.4108,2.4107,2.4107
GBPAUD,20050218,132200,2.4107,2.4109,2.4107,2.4109
GBPAUD,20050218,132300,2.4109,2.4111,2.4109,2.4111
GBPAUD,20050218,132400,2.4111,2.4111,2.4108,2.4109
GBPAUD,20050218,132500,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050218,132600,2.4112,2.4113,2.4112,2.4113
GBPAUD,20050218,132700,2.4113,2.4113,2.4112,2.4112
GBPAUD,20050218,132800,2.4113,2.4115,2.4113,2.4115
GBPAUD,20050218,132900,2.4115,2.4115,2.4113,2.4113
GBPAUD,20050218,133000,2.4114,2.4115,2.4114,2.4115
GBPAUD,20050218,133100,2.4115,2.4115,2.4112,2.4112
GBPAUD,20050218,133200,2.4112,2.4112,2.4110,2.4110
GBPAUD,20050218,133300,2.4109,2.4110,2.4106,2.4110
GBPAUD,20050218,133400,2.4112,2.4112,2.4111,2.4111
GBPAUD,20050218,133500,2.4110,2.4111,2.4109,2.4110
GBPAUD,20050218,133600,2.4110,2.4111,2.4109,2.4111
GBPAUD,20050218,133700,2.4111,2.4111,2.4107,2.4107
GBPAUD,20050218,133800,2.4105,2.4105,2.4095,2.4095
GBPAUD,20050218,133900,2.4093,2.4093,2.4087,2.4088
GBPAUD,20050218,134000,2.4090,2.4090,2.4088,2.4088
GBPAUD,20050218,134100,2.4087,2.4087,2.4086,2.4086
GBPAUD,20050218,134200,2.4088,2.4090,2.4086,2.4086
GBPAUD,20050218,134300,2.4086,2.4090,2.4086,2.4090
GBPAUD,20050218,134400,2.4091,2.4094,2.4091,2.4094
GBPAUD,20050218,134500,2.4096,2.4102,2.4096,2.4102
GBPAUD,20050218,134600,2.4101,2.4101,2.4096,2.4096
GBPAUD,20050218,134700,2.4094,2.4094,2.4093,2.4093
GBPAUD,20050218,134800,2.4093,2.4093,2.4091,2.4091
GBPAUD,20050218,134900,2.4091,2.4091,2.4090,2.4090
GBPAUD,20050218,135000,2.4091,2.4094,2.4088,2.4088
GBPAUD,20050218,135100,2.4083,2.4083,2.4075,2.4075
GBPAUD,20050218,135200,2.4074,2.4077,2.4074,2.4077
GBPAUD,20050218,135300,2.4077,2.4077,2.4073,2.4073
GBPAUD,20050218,135400,2.4073,2.4074,2.4072,2.4074
GBPAUD,20050218,135500,2.4074,2.4075,2.4070,2.4070
GBPAUD,20050218,135600,2.4070,2.4072,2.4068,2.4068
GBPAUD,20050218,135700,2.4068,2.4076,2.4065,2.4075
GBPAUD,20050218,135800,2.4074,2.4074,2.4070,2.4070
GBPAUD,20050218,135900,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050218,140000,2.4065,2.4065,2.4062,2.4062
GBPAUD,20050218,140100,2.4062,2.4063,2.4061,2.4061
GBPAUD,20050218,140200,2.4058,2.4058,2.4053,2.4053
GBPAUD,20050218,140300,2.4052,2.4056,2.4051,2.4056
GBPAUD,20050218,140400,2.4058,2.4065,2.4058,2.4065
GBPAUD,20050218,140500,2.4064,2.4064,2.4056,2.4056
GBPAUD,20050218,140600,2.4055,2.4057,2.4053,2.4057
GBPAUD,20050218,140700,2.4058,2.4061,2.4058,2.4061
GBPAUD,20050218,140800,2.4062,2.4062,2.4059,2.4059
GBPAUD,20050218,140900,2.4058,2.4058,2.4057,2.4057
GBPAUD,20050218,141000,2.4057,2.4058,2.4056,2.4058
GBPAUD,20050218,141100,2.4058,2.4059,2.4058,2.4058
GBPAUD,20050218,141200,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050218,141300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050218,141400,2.4062,2.4064,2.4062,2.4064
GBPAUD,20050218,141500,2.4066,2.4066,2.4062,2.4064
GBPAUD,20050218,141600,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050218,141700,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050218,141800,2.4066,2.4067,2.4065,2.4067
GBPAUD,20050218,141900,2.4068,2.4068,2.4067,2.4067
GBPAUD,20050218,142000,2.4067,2.4069,2.4067,2.4069
GBPAUD,20050218,142100,2.4069,2.4072,2.4069,2.4072
GBPAUD,20050218,142200,2.4073,2.4075,2.4072,2.4072
GBPAUD,20050218,142300,2.4071,2.4071,2.4070,2.4070
GBPAUD,20050218,142400,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050218,142500,2.4069,2.4072,2.4069,2.4072
GBPAUD,20050218,142600,2.4073,2.4073,2.4069,2.4069
GBPAUD,20050218,142700,2.4070,2.4074,2.4070,2.4073
GBPAUD,20050218,142800,2.4072,2.4073,2.4072,2.4073
GBPAUD,20050218,142900,2.4073,2.4073,2.4070,2.4070
GBPAUD,20050218,143000,2.4070,2.4070,2.4069,2.4069
GBPAUD,20050218,143100,2.4069,2.4079,2.4069,2.4076
GBPAUD,20050218,143200,2.4077,2.4080,2.4075,2.4075
GBPAUD,20050218,143300,2.4074,2.4081,2.4069,2.4081
GBPAUD,20050218,143400,2.4083,2.4087,2.4083,2.4084
GBPAUD,20050218,143500,2.4086,2.4086,2.4084,2.4084
GBPAUD,20050218,143600,2.4085,2.4085,2.4076,2.4076
GBPAUD,20050218,143700,2.4080,2.4083,2.4080,2.4083
GBPAUD,20050218,143800,2.4082,2.4082,2.4074,2.4079
GBPAUD,20050218,143900,2.4081,2.4088,2.4081,2.4086
GBPAUD,20050218,144000,2.4084,2.4084,2.4079,2.4080
GBPAUD,20050218,144100,2.4081,2.4088,2.4081,2.4088
GBPAUD,20050218,144200,2.4088,2.4088,2.4079,2.4079
GBPAUD,20050218,144300,2.4079,2.4079,2.4074,2.4074
GBPAUD,20050218,144400,2.4073,2.4077,2.4073,2.4076
GBPAUD,20050218,144500,2.4075,2.4075,2.4060,2.4062
GBPAUD,20050218,144600,2.4062,2.4068,2.4062,2.4067
GBPAUD,20050218,144700,2.4068,2.4068,2.4062,2.4063
GBPAUD,20050218,144800,2.4064,2.4064,2.4059,2.4059
GBPAUD,20050218,144900,2.4058,2.4060,2.4055,2.4055
GBPAUD,20050218,145000,2.4055,2.4055,2.4052,2.4053
GBPAUD,20050218,145100,2.4053,2.4053,2.4042,2.4042
GBPAUD,20050218,145200,2.4044,2.4046,2.4041,2.4041
GBPAUD,20050218,145300,2.4039,2.4039,2.4035,2.4038
GBPAUD,20050218,145400,2.4039,2.4040,2.4039,2.4039
GBPAUD,20050218,145500,2.4039,2.4045,2.4039,2.4042
GBPAUD,20050218,145600,2.4041,2.4041,2.4027,2.4027
GBPAUD,20050218,145700,2.4028,2.4035,2.4028,2.4035
GBPAUD,20050218,145800,2.4035,2.4040,2.4035,2.4040
GBPAUD,20050218,145900,2.4039,2.4039,2.4035,2.4036
GBPAUD,20050218,150000,2.4036,2.4037,2.4034,2.4034
GBPAUD,20050218,150100,2.4032,2.4034,2.4032,2.4032
GBPAUD,20050218,150200,2.4032,2.4037,2.4032,2.4037
GBPAUD,20050218,150300,2.4038,2.4041,2.4033,2.4033
GBPAUD,20050218,150400,2.4032,2.4039,2.4032,2.4036
GBPAUD,20050218,150500,2.4033,2.4035,2.4030,2.4035
GBPAUD,20050218,150600,2.4036,2.4041,2.4036,2.4041
GBPAUD,20050218,150700,2.4040,2.4041,2.4038,2.4040
GBPAUD,20050218,150800,2.4040,2.4040,2.4037,2.4037
GBPAUD,20050218,150900,2.4037,2.4043,2.4037,2.4043
GBPAUD,20050218,151000,2.4044,2.4044,2.4041,2.4042
GBPAUD,20050218,151100,2.4044,2.4044,2.4039,2.4039
GBPAUD,20050218,151200,2.4038,2.4041,2.4037,2.4039
GBPAUD,20050218,151300,2.4041,2.4042,2.4039,2.4039
GBPAUD,20050218,151400,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050218,151500,2.4038,2.4038,2.4034,2.4034
GBPAUD,20050218,151600,2.4034,2.4036,2.4032,2.4032
GBPAUD,20050218,151700,2.4033,2.4033,2.4030,2.4030
GBPAUD,20050218,151800,2.4030,2.4031,2.4029,2.4029
GBPAUD,20050218,151900,2.4028,2.4032,2.4028,2.4032
GBPAUD,20050218,152000,2.4033,2.4035,2.4033,2.4034
GBPAUD,20050218,152100,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050218,152200,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050218,152300,2.4036,2.4036,2.4034,2.4035
GBPAUD,20050218,152400,2.4035,2.4035,2.4033,2.4033
GBPAUD,20050218,152500,2.4035,2.4037,2.4035,2.4035
GBPAUD,20050218,152600,2.4031,2.4031,2.4029,2.4030
GBPAUD,20050218,152700,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050218,152800,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050218,152900,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050218,153000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050218,153100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050218,153200,2.4029,2.4031,2.4029,2.4031
GBPAUD,20050218,153300,2.4031,2.4032,2.4030,2.4030
GBPAUD,20050218,153400,2.4029,2.4029,2.4027,2.4027
GBPAUD,20050218,153500,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050218,153600,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050218,153700,2.4033,2.4035,2.4033,2.4035
GBPAUD,20050218,153800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050218,153900,2.4036,2.4038,2.4036,2.4038
GBPAUD,20050218,154000,2.4039,2.4042,2.4039,2.4042
GBPAUD,20050218,154100,2.4044,2.4048,2.4044,2.4046
GBPAUD,20050218,154200,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050218,154300,2.4040,2.4040,2.4035,2.4035
GBPAUD,20050218,154400,2.4034,2.4042,2.4034,2.4042
GBPAUD,20050218,154500,2.4043,2.4044,2.4039,2.4039
GBPAUD,20050218,154600,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050218,154700,2.4034,2.4035,2.4034,2.4034
GBPAUD,20050218,154800,2.4037,2.4046,2.4037,2.4046
GBPAUD,20050218,154900,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050218,155000,2.4039,2.4048,2.4037,2.4048
GBPAUD,20050218,155100,2.4049,2.4056,2.4049,2.4055
GBPAUD,20050218,155200,2.4055,2.4062,2.4055,2.4062
GBPAUD,20050218,155300,2.4059,2.4061,2.4059,2.4061
GBPAUD,20050218,155400,2.4062,2.4070,2.4062,2.4070
GBPAUD,20050218,155500,2.4069,2.4069,2.4065,2.4065
GBPAUD,20050218,155600,2.4064,2.4069,2.4064,2.4069
GBPAUD,20050218,155700,2.4073,2.4074,2.4072,2.4072
GBPAUD,20050218,155800,2.4072,2.4073,2.4072,2.4073
GBPAUD,20050218,155900,2.4073,2.4074,2.4073,2.4073
GBPAUD,20050218,160000,2.4073,2.4073,2.4070,2.4070
GBPAUD,20050218,160100,2.4069,2.4069,2.4065,2.4065
GBPAUD,20050218,160200,2.4064,2.4064,2.4062,2.4062
GBPAUD,20050218,160300,2.4066,2.4077,2.4066,2.4077
GBPAUD,20050218,160400,2.4076,2.4076,2.4072,2.4072
GBPAUD,20050218,160500,2.4071,2.4071,2.4070,2.4070
GBPAUD,20050218,160600,2.4069,2.4069,2.4068,2.4068
GBPAUD,20050218,160700,2.4067,2.4067,2.4065,2.4065
GBPAUD,20050218,160800,2.4067,2.4069,2.4067,2.4069
GBPAUD,20050218,160900,2.4069,2.4070,2.4069,2.4070
GBPAUD,20050218,161000,2.4071,2.4076,2.4071,2.4076
GBPAUD,20050218,161100,2.4075,2.4075,2.4072,2.4072
GBPAUD,20050218,161200,2.4073,2.4076,2.4073,2.4076
GBPAUD,20050218,161300,2.4076,2.4076,2.4071,2.4071
GBPAUD,20050218,161400,2.4070,2.4070,2.4067,2.4067
GBPAUD,20050218,161500,2.4066,2.4066,2.4064,2.4064
GBPAUD,20050218,161600,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050218,161700,2.4069,2.4072,2.4069,2.4069
GBPAUD,20050218,161800,2.4069,2.4070,2.4069,2.4070
GBPAUD,20050218,161900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20050218,162000,2.4069,2.4069,2.4067,2.4069
GBPAUD,20050218,162100,2.4070,2.4073,2.4069,2.4071
GBPAUD,20050218,162200,2.4072,2.4074,2.4072,2.4072
GBPAUD,20050218,162300,2.4073,2.4080,2.4073,2.4079
GBPAUD,20050218,162400,2.4077,2.4077,2.4072,2.4072
GBPAUD,20050218,162500,2.4070,2.4070,2.4067,2.4067
GBPAUD,20050218,162600,2.4066,2.4067,2.4064,2.4067
GBPAUD,20050218,162700,2.4067,2.4067,2.4066,2.4066
GBPAUD,20050218,162800,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050218,162900,2.4068,2.4069,2.4067,2.4069
GBPAUD,20050218,163000,2.4067,2.4067,2.4063,2.4063
GBPAUD,20050218,163100,2.4062,2.4065,2.4062,2.4065
GBPAUD,20050218,163200,2.4064,2.4071,2.4064,2.4071
GBPAUD,20050218,163300,2.4070,2.4070,2.4069,2.4069
GBPAUD,20050218,163400,2.4070,2.4070,2.4062,2.4062
GBPAUD,20050218,163500,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050218,163600,2.4058,2.4058,2.4054,2.4054
GBPAUD,20050218,163700,2.4053,2.4053,2.4048,2.4049
GBPAUD,20050218,163800,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050218,163900,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050218,164000,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050218,164100,2.4039,2.4044,2.4038,2.4044
GBPAUD,20050218,164200,2.4044,2.4044,2.4035,2.4035
GBPAUD,20050218,164300,2.4035,2.4039,2.4034,2.4039
GBPAUD,20050218,164400,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050218,164500,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050218,164600,2.4034,2.4041,2.4034,2.4041
GBPAUD,20050218,164700,2.4042,2.4046,2.4042,2.4042
GBPAUD,20050218,164800,2.4043,2.4047,2.4043,2.4047
GBPAUD,20050218,164900,2.4049,2.4050,2.4049,2.4050
GBPAUD,20050218,165000,2.4049,2.4049,2.4044,2.4044
GBPAUD,20050218,165100,2.4043,2.4043,2.4040,2.4040
GBPAUD,20050218,165200,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050218,165300,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050218,165400,2.4035,2.4041,2.4035,2.4041
GBPAUD,20050218,165500,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050218,165600,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050218,165700,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050218,165800,2.4044,2.4044,2.4043,2.4043
GBPAUD,20050218,165900,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050218,170000,2.4041,2.4048,2.4040,2.4048
GBPAUD,20050218,170100,2.4049,2.4059,2.4049,2.4059
GBPAUD,20050218,170200,2.4060,2.4064,2.4060,2.4064
GBPAUD,20050218,170300,2.4065,2.4069,2.4065,2.4065
GBPAUD,20050218,170400,2.4065,2.4066,2.4065,2.4066
GBPAUD,20050218,170500,2.4066,2.4069,2.4066,2.4067
GBPAUD,20050218,170600,2.4066,2.4066,2.4065,2.4065
GBPAUD,20050218,170700,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050218,170800,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050218,170900,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050218,171000,2.4060,2.4060,2.4055,2.4055
GBPAUD,20050218,171100,2.4053,2.4053,2.4049,2.4049
GBPAUD,20050218,171200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050218,171300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050218,171400,2.4050,2.4051,2.4050,2.4051
GBPAUD,20050218,171500,2.4049,2.4049,2.4048,2.4049
GBPAUD,20050218,171600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050218,171700,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050218,171800,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050218,171900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050218,172000,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050218,172100,2.4052,2.4052,2.4049,2.4049
GBPAUD,20050218,172200,2.4049,2.4049,2.4046,2.4046
GBPAUD,20050218,172300,2.4045,2.4053,2.4045,2.4053
GBPAUD,20050218,172400,2.4054,2.4060,2.4054,2.4060
GBPAUD,20050218,172500,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050218,172600,2.4065,2.4067,2.4065,2.4066
GBPAUD,20050218,172700,2.4065,2.4065,2.4062,2.4062
GBPAUD,20050218,172800,2.4063,2.4067,2.4063,2.4067
GBPAUD,20050218,172900,2.4066,2.4067,2.4065,2.4065
GBPAUD,20050218,173000,2.4065,2.4065,2.4059,2.4059
GBPAUD,20050218,173100,2.4058,2.4063,2.4058,2.4062
GBPAUD,20050218,173200,2.4059,2.4060,2.4058,2.4060
GBPAUD,20050218,173300,2.4059,2.4061,2.4059,2.4061
GBPAUD,20050218,173400,2.4062,2.4062,2.4053,2.4053
GBPAUD,20050218,173500,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050218,173600,2.4051,2.4051,2.4049,2.4051
GBPAUD,20050218,173700,2.4051,2.4051,2.4046,2.4047
GBPAUD,20050218,173800,2.4048,2.4048,2.4045,2.4045
GBPAUD,20050218,173900,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050218,174000,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050218,174100,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050218,174200,2.4050,2.4051,2.4049,2.4049
GBPAUD,20050218,174300,2.4048,2.4048,2.4047,2.4047
GBPAUD,20050218,174400,2.4047,2.4048,2.4047,2.4047
GBPAUD,20050218,174500,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050218,174600,2.4044,2.4049,2.4044,2.4049
GBPAUD,20050218,174700,2.4049,2.4049,2.4047,2.4047
GBPAUD,20050218,174800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050218,174900,2.4045,2.4045,2.4041,2.4044
GBPAUD,20050218,175000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050218,175100,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050218,175200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050218,175300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050218,175400,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050218,175500,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050218,175600,2.4042,2.4042,2.4035,2.4037
GBPAUD,20050218,175700,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050218,175800,2.4040,2.4040,2.4039,2.4039
GBPAUD,20050218,175900,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050218,180000,2.4037,2.4037,2.4036,2.4036
GBPAUD,20050218,180100,2.4036,2.4036,2.4032,2.4032
GBPAUD,20050218,180200,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050218,180300,2.4034,2.4034,2.4033,2.4033
GBPAUD,20050218,180400,2.4032,2.4032,2.4027,2.4027
GBPAUD,20050218,180500,2.4026,2.4026,2.4021,2.4024
GBPAUD,20050218,180600,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050218,180700,2.4023,2.4023,2.4022,2.4022
GBPAUD,20050218,180800,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050218,180900,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050218,181000,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050218,181100,2.4025,2.4026,2.4023,2.4026
GBPAUD,20050218,181200,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050218,181300,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050218,181400,2.4031,2.4031,2.4027,2.4027
GBPAUD,20050218,181500,2.4025,2.4028,2.4025,2.4027
GBPAUD,20050218,181600,2.4026,2.4027,2.4026,2.4027
GBPAUD,20050218,181700,2.4025,2.4030,2.4025,2.4030
GBPAUD,20050218,181800,2.4032,2.4037,2.4032,2.4035
GBPAUD,20050218,181900,2.4034,2.4035,2.4032,2.4032
GBPAUD,20050218,182000,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050218,182100,2.4035,2.4035,2.4033,2.4034
GBPAUD,20050218,182200,2.4035,2.4035,2.4034,2.4035
GBPAUD,20050218,182300,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050218,182400,2.4037,2.4037,2.4035,2.4037
GBPAUD,20050218,182500,2.4037,2.4039,2.4037,2.4038
GBPAUD,20050218,182600,2.4038,2.4039,2.4038,2.4039
GBPAUD,20050218,182700,2.4038,2.4041,2.4038,2.4041
GBPAUD,20050218,182800,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050218,182900,2.4042,2.4042,2.4040,2.4040
GBPAUD,20050218,183000,2.4040,2.4041,2.4039,2.4039
GBPAUD,20050218,183100,2.4038,2.4045,2.4038,2.4045
GBPAUD,20050218,183200,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050218,183300,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050218,183400,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050218,183500,2.4051,2.4059,2.4051,2.4055
GBPAUD,20050218,183600,2.4053,2.4063,2.4053,2.4063
GBPAUD,20050218,183700,2.4062,2.4062,2.4058,2.4058
GBPAUD,20050218,183800,2.4057,2.4058,2.4053,2.4053
GBPAUD,20050218,183900,2.4051,2.4051,2.4047,2.4047
GBPAUD,20050218,184000,2.4046,2.4047,2.4045,2.4045
GBPAUD,20050218,184100,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050218,184200,2.4042,2.4042,2.4041,2.4042
GBPAUD,20050218,184300,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050218,184400,2.4041,2.4043,2.4041,2.4043
GBPAUD,20050218,184500,2.4043,2.4050,2.4043,2.4050
GBPAUD,20050218,184600,2.4049,2.4049,2.4042,2.4042
GBPAUD,20050218,184700,2.4042,2.4046,2.4042,2.4046
GBPAUD,20050218,184800,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050218,184900,2.4043,2.4044,2.4042,2.4044
GBPAUD,20050218,185000,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050218,185100,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050218,185200,2.4041,2.4042,2.4039,2.4042
GBPAUD,20050218,185300,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050218,185400,2.4044,2.4044,2.4039,2.4039
GBPAUD,20050218,185500,2.4038,2.4038,2.4037,2.4038
GBPAUD,20050218,185600,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050218,185700,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050218,185800,2.4037,2.4039,2.4037,2.4038
GBPAUD,20050218,185900,2.4038,2.4038,2.4032,2.4032
GBPAUD,20050218,190000,2.4031,2.4031,2.4011,2.4011
GBPAUD,20050218,190100,2.4010,2.4012,2.3997,2.3997
GBPAUD,20050218,190200,2.3999,2.4009,2.3999,2.4009
GBPAUD,20050218,190300,2.4007,2.4010,2.4007,2.4010
GBPAUD,20050218,190400,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050218,190500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050218,190600,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050218,190700,2.4020,2.4021,2.4019,2.4019
GBPAUD,20050218,190800,2.4020,2.4022,2.4020,2.4022
GBPAUD,20050218,190900,2.4020,2.4020,2.4019,2.4019
GBPAUD,20050218,191000,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050218,191100,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050218,191200,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050218,191300,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050218,191400,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050218,191500,2.4005,2.4007,2.4003,2.4007
GBPAUD,20050218,191600,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050218,191700,2.4004,2.4004,2.3985,2.3985
GBPAUD,20050218,191800,2.3988,2.3995,2.3988,2.3995
GBPAUD,20050218,191900,2.3992,2.3993,2.3992,2.3992
GBPAUD,20050218,192000,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050218,192100,2.3987,2.3988,2.3986,2.3988
GBPAUD,20050218,192200,2.3989,2.3993,2.3989,2.3993
GBPAUD,20050218,192300,2.3994,2.3995,2.3990,2.3990
GBPAUD,20050218,192400,2.3989,2.3989,2.3987,2.3989
GBPAUD,20050218,192500,2.3989,2.3991,2.3989,2.3991
GBPAUD,20050218,192600,2.3993,2.3993,2.3992,2.3993
GBPAUD,20050218,192700,2.3993,2.3993,2.3988,2.3988
GBPAUD,20050218,192800,2.3988,2.3991,2.3988,2.3991
GBPAUD,20050218,192900,2.3992,2.3993,2.3992,2.3993
GBPAUD,20050218,193000,2.3995,2.3995,2.3992,2.3992
GBPAUD,20050218,193100,2.3990,2.3990,2.3987,2.3987
GBPAUD,20050218,193200,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050218,193300,2.3986,2.3989,2.3986,2.3989
GBPAUD,20050218,193400,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050218,193500,2.3990,2.3992,2.3988,2.3992
GBPAUD,20050218,193600,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050218,193700,2.3998,2.4002,2.3998,2.4002
GBPAUD,20050218,193800,2.4002,2.4004,2.4002,2.4004
GBPAUD,20050218,193900,2.4004,2.4007,2.4004,2.4007
GBPAUD,20050218,194000,2.4007,2.4007,2.4006,2.4007
GBPAUD,20050218,194100,2.4007,2.4012,2.4007,2.4012
GBPAUD,20050218,194200,2.4014,2.4014,2.4012,2.4012
GBPAUD,20050218,194300,2.4013,2.4013,2.4012,2.4012
GBPAUD,20050218,194400,2.4012,2.4012,2.4009,2.4009
GBPAUD,20050218,194500,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050218,194600,2.4011,2.4018,2.4011,2.4018
GBPAUD,20050218,194700,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050218,194800,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050218,194900,2.4015,2.4016,2.4015,2.4016
GBPAUD,20050218,195000,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050218,195100,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050218,195200,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050218,195300,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050218,195400,2.4015,2.4016,2.4014,2.4016
GBPAUD,20050218,195500,2.4017,2.4020,2.4017,2.4020
GBPAUD,20050218,195600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050218,195700,2.4020,2.4020,2.4014,2.4014
GBPAUD,20050218,195800,2.4015,2.4016,2.4009,2.4009
GBPAUD,20050218,195900,2.4007,2.4007,2.4002,2.4003
GBPAUD,20050218,200000,2.4004,2.4004,2.3999,2.3999
GBPAUD,20050218,200100,2.3998,2.3998,2.3995,2.3996
GBPAUD,20050218,200200,2.3997,2.4002,2.3997,2.4002
GBPAUD,20050218,200300,2.4002,2.4004,2.4002,2.4004
GBPAUD,20050218,200400,2.4004,2.4010,2.4004,2.4010
GBPAUD,20050218,200500,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050218,200600,2.4009,2.4013,2.4009,2.4013
GBPAUD,20050218,200700,2.4011,2.4011,2.4007,2.4007
GBPAUD,20050218,200800,2.4007,2.4007,2.4003,2.4003
GBPAUD,20050218,200900,2.4002,2.4006,2.4002,2.4006
GBPAUD,20050218,201000,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050218,201100,2.4009,2.4009,2.4008,2.4009
GBPAUD,20050218,201200,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050218,201300,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050218,201400,2.4012,2.4012,2.4012,2.4012
GBPAUD,20050218,201500,2.4010,2.4010,2.4009,2.4010
GBPAUD,20050218,201600,2.4012,2.4013,2.4012,2.4013
GBPAUD,20050218,201700,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050218,201800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050218,201900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050218,202000,2.4014,2.4014,2.4012,2.4013
GBPAUD,20050218,202100,2.4012,2.4012,2.4010,2.4010
GBPAUD,20050218,202200,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050218,202300,2.4014,2.4018,2.4014,2.4018
GBPAUD,20050218,202400,2.4017,2.4017,2.4013,2.4014
GBPAUD,20050218,202500,2.4016,2.4018,2.4016,2.4016
GBPAUD,20050218,202600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050218,202700,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050218,202800,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050218,202900,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050218,203000,2.4015,2.4015,2.4014,2.4014
GBPAUD,20050218,203100,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050218,203200,2.4020,2.4020,2.4016,2.4016
GBPAUD,20050218,203300,2.4015,2.4015,2.4014,2.4014
GBPAUD,20050218,203400,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050218,203500,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050218,203600,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050218,203700,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050218,203800,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050218,203900,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050218,204000,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050218,204100,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050218,204200,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050218,204300,2.4022,2.4024,2.4022,2.4023
GBPAUD,20050218,204400,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050218,204500,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050218,204600,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050218,204700,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050218,204800,2.4024,2.4024,2.4021,2.4021
GBPAUD,20050218,204900,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050218,205000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050218,205100,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050218,205200,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050218,205300,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050218,205400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050218,205500,2.4020,2.4020,2.4016,2.4016
GBPAUD,20050218,205600,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050218,205700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050218,205800,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050218,205900,2.4012,2.4012,2.4011,2.4011
GBPAUD,20050218,210000,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050218,210100,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050218,210200,2.4006,2.4006,2.4005,2.4005
GBPAUD,20050218,210300,2.4004,2.4004,2.4002,2.4002
GBPAUD,20050218,210400,2.4002,2.4003,2.4000,2.4003
GBPAUD,20050218,210500,2.4003,2.4005,2.4003,2.4005
GBPAUD,20050218,210600,2.4005,2.4007,2.4005,2.4007
GBPAUD,20050218,210700,2.4008,2.4013,2.4008,2.4013
GBPAUD,20050218,210800,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050218,210900,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050218,211000,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050218,211100,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050218,211200,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050218,211300,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050218,211400,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050218,211500,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050218,211600,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050218,211700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050218,211800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050218,211900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050218,212000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050218,212100,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050218,212200,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050218,212300,2.4013,2.4016,2.4013,2.4016
GBPAUD,20050218,212400,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050218,212500,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050218,212600,2.4014,2.4015,2.4014,2.4015
GBPAUD,20050218,212700,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050218,212800,2.4015,2.4015,2.4015,2.4015
GBPAUD,20050218,212900,2.4015,2.4015,2.4014,2.4014
GBPAUD,20050218,213000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050218,213100,2.4014,2.4014,2.4010,2.4010
GBPAUD,20050218,213200,2.4010,2.4010,2.4008,2.4008
GBPAUD,20050218,213300,2.4008,2.4011,2.4007,2.4011
GBPAUD,20050218,213400,2.4011,2.4017,2.4011,2.4017
GBPAUD,20050218,213500,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050218,213600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050218,213700,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050218,213800,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050218,213900,2.4017,2.4017,2.4016,2.4017
GBPAUD,20050218,214000,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050218,214100,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050218,214200,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050218,214300,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050218,214400,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050218,214500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050218,214600,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050218,214700,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050218,214800,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050218,214900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050218,215000,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050218,215100,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050218,215200,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050218,215300,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050218,215400,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050218,215500,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050218,215600,2.4020,2.4022,2.4020,2.4022
GBPAUD,20050218,215700,2.4023,2.4026,2.4023,2.4026
GBPAUD,20050218,215800,2.4026,2.4026,2.4025,2.4025
GBPAUD,20050218,215900,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050218,220000,2.4025,2.4027,2.4025,2.4027
GBPNZD,20050218,000100,2.6374,2.6374,2.6373,2.6373
GBPNZD,20050218,000200,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050218,000300,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050218,000400,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050218,000500,2.6371,2.6373,2.6371,2.6373
GBPNZD,20050218,000600,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050218,000700,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050218,000800,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050218,000900,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050218,001000,2.6372,2.6372,2.6371,2.6371
GBPNZD,20050218,001100,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050218,001200,2.6371,2.6372,2.6371,2.6372
GBPNZD,20050218,001300,2.6372,2.6376,2.6372,2.6376
GBPNZD,20050218,001400,2.6378,2.6380,2.6378,2.6380
GBPNZD,20050218,001500,2.6380,2.6394,2.6380,2.6394
GBPNZD,20050218,001600,2.6395,2.6400,2.6395,2.6398
GBPNZD,20050218,001700,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050218,001800,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050218,001900,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050218,002000,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050218,002100,2.6395,2.6400,2.6395,2.6400
GBPNZD,20050218,002200,2.6401,2.6405,2.6401,2.6405
GBPNZD,20050218,002300,2.6405,2.6405,2.6404,2.6405
GBPNZD,20050218,002400,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050218,002500,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050218,002600,2.6396,2.6396,2.6394,2.6394
GBPNZD,20050218,002700,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050218,002800,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050218,002900,2.6388,2.6388,2.6384,2.6384
GBPNZD,20050218,003000,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050218,003100,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050218,003200,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050218,003300,2.6388,2.6393,2.6388,2.6393
GBPNZD,20050218,003400,2.6393,2.6395,2.6393,2.6394
GBPNZD,20050218,003500,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050218,003600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050218,003700,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050218,003800,2.6394,2.6407,2.6394,2.6407
GBPNZD,20050218,003900,2.6408,2.6411,2.6408,2.6411
GBPNZD,20050218,004000,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050218,004100,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050218,004200,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050218,004300,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050218,004400,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050218,004500,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050218,004600,2.6408,2.6411,2.6407,2.6411
GBPNZD,20050218,004700,2.6414,2.6423,2.6414,2.6423
GBPNZD,20050218,004800,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050218,004900,2.6423,2.6423,2.6421,2.6423
GBPNZD,20050218,005000,2.6423,2.6428,2.6423,2.6428
GBPNZD,20050218,005100,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050218,005200,2.6429,2.6430,2.6429,2.6430
GBPNZD,20050218,005300,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050218,005400,2.6433,2.6434,2.6433,2.6433
GBPNZD,20050218,005500,2.6430,2.6433,2.6430,2.6433
GBPNZD,20050218,005600,2.6433,2.6434,2.6433,2.6434
GBPNZD,20050218,005700,2.6434,2.6434,2.6433,2.6433
GBPNZD,20050218,005800,2.6433,2.6440,2.6433,2.6440
GBPNZD,20050218,005900,2.6443,2.6446,2.6443,2.6444
GBPNZD,20050218,010000,2.6444,2.6444,2.6443,2.6443
GBPNZD,20050218,010100,2.6443,2.6443,2.6442,2.6442
GBPNZD,20050218,010200,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050218,010300,2.6437,2.6437,2.6434,2.6434
GBPNZD,20050218,010400,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050218,010500,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050218,010600,2.6433,2.6434,2.6432,2.6432
GBPNZD,20050218,010700,2.6437,2.6441,2.6437,2.6441
GBPNZD,20050218,010800,2.6439,2.6439,2.6438,2.6438
GBPNZD,20050218,010900,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050218,011000,2.6435,2.6435,2.6433,2.6433
GBPNZD,20050218,011100,2.6432,2.6432,2.6421,2.6421
GBPNZD,20050218,011200,2.6420,2.6420,2.6401,2.6401
GBPNZD,20050218,011300,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050218,011400,2.6397,2.6399,2.6397,2.6399
GBPNZD,20050218,011500,2.6401,2.6411,2.6401,2.6411
GBPNZD,20050218,011600,2.6413,2.6415,2.6413,2.6415
GBPNZD,20050218,011700,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050218,011800,2.6415,2.6420,2.6415,2.6420
GBPNZD,20050218,011900,2.6418,2.6418,2.6417,2.6417
GBPNZD,20050218,012000,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050218,012100,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050218,012200,2.6418,2.6418,2.6412,2.6412
GBPNZD,20050218,012300,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050218,012400,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050218,012500,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050218,012600,2.6406,2.6407,2.6406,2.6407
GBPNZD,20050218,012700,2.6408,2.6408,2.6406,2.6406
GBPNZD,20050218,012800,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050218,012900,2.6405,2.6409,2.6405,2.6409
GBPNZD,20050218,013000,2.6410,2.6411,2.6409,2.6411
GBPNZD,20050218,013100,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050218,013200,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050218,013300,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050218,013400,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050218,013500,2.6404,2.6404,2.6399,2.6404
GBPNZD,20050218,013600,2.6407,2.6415,2.6407,2.6411
GBPNZD,20050218,013700,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050218,013800,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050218,013900,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050218,014000,2.6404,2.6404,2.6400,2.6400
GBPNZD,20050218,014100,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050218,014200,2.6397,2.6397,2.6396,2.6396
GBPNZD,20050218,014300,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050218,014400,2.6397,2.6397,2.6394,2.6394
GBPNZD,20050218,014500,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050218,014600,2.6397,2.6397,2.6394,2.6395
GBPNZD,20050218,014700,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050218,014800,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050218,014900,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050218,015000,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050218,015100,2.6400,2.6400,2.6399,2.6399
GBPNZD,20050218,015200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050218,015300,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050218,015400,2.6408,2.6408,2.6404,2.6404
GBPNZD,20050218,015500,2.6402,2.6404,2.6402,2.6403
GBPNZD,20050218,015600,2.6402,2.6411,2.6401,2.6409
GBPNZD,20050218,015700,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050218,015800,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050218,015900,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050218,020000,2.6406,2.6406,2.6405,2.6405
GBPNZD,20050218,020100,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050218,020200,2.6408,2.6415,2.6408,2.6415
GBPNZD,20050218,020300,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050218,020400,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050218,020500,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050218,020600,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050218,020700,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050218,020800,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050218,020900,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050218,021000,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050218,021100,2.6414,2.6414,2.6410,2.6410
GBPNZD,20050218,021200,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050218,021300,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050218,021400,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050218,021500,2.6412,2.6413,2.6412,2.6413
GBPNZD,20050218,021600,2.6413,2.6413,2.6411,2.6411
GBPNZD,20050218,021700,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050218,021800,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050218,021900,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050218,022000,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050218,022100,2.6407,2.6407,2.6404,2.6404
GBPNZD,20050218,022200,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050218,022300,2.6403,2.6405,2.6403,2.6403
GBPNZD,20050218,022400,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050218,022500,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050218,022600,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050218,022700,2.6407,2.6408,2.6407,2.6407
GBPNZD,20050218,022800,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050218,022900,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050218,023000,2.6406,2.6408,2.6406,2.6408
GBPNZD,20050218,023100,2.6408,2.6410,2.6408,2.6410
GBPNZD,20050218,023200,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050218,023300,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050218,023400,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050218,023500,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050218,023600,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050218,023700,2.6408,2.6408,2.6406,2.6406
GBPNZD,20050218,023800,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050218,023900,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050218,024000,2.6406,2.6407,2.6405,2.6407
GBPNZD,20050218,024100,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050218,024200,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050218,024300,2.6408,2.6410,2.6408,2.6410
GBPNZD,20050218,024400,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050218,024500,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050218,024600,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050218,024700,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050218,024800,2.6407,2.6407,2.6404,2.6404
GBPNZD,20050218,024900,2.6402,2.6408,2.6402,2.6408
GBPNZD,20050218,025000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050218,025100,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050218,025200,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050218,025300,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050218,025400,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050218,025500,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050218,025600,2.6406,2.6408,2.6405,2.6408
GBPNZD,20050218,025700,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050218,025800,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050218,025900,2.6405,2.6405,2.6395,2.6395
GBPNZD,20050218,030000,2.6395,2.6395,2.6393,2.6394
GBPNZD,20050218,030100,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050218,030200,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050218,030300,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050218,030400,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050218,030500,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050218,030600,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050218,030700,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050218,030800,2.6390,2.6390,2.6387,2.6387
GBPNZD,20050218,030900,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050218,031000,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050218,031100,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050218,031200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050218,031300,2.6391,2.6397,2.6391,2.6397
GBPNZD,20050218,031400,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050218,031500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050218,031600,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050218,031700,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050218,031800,2.6399,2.6401,2.6399,2.6401
GBPNZD,20050218,031900,2.6399,2.6399,2.6397,2.6399
GBPNZD,20050218,032000,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050218,032100,2.6396,2.6397,2.6396,2.6397
GBPNZD,20050218,032200,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050218,032300,2.6397,2.6397,2.6396,2.6397
GBPNZD,20050218,032400,2.6397,2.6397,2.6396,2.6396
GBPNZD,20050218,032500,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050218,032600,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050218,032700,2.6395,2.6395,2.6392,2.6392
GBPNZD,20050218,032800,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050218,032900,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050218,033000,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050218,033100,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050218,033200,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050218,033300,2.6396,2.6397,2.6396,2.6397
GBPNZD,20050218,033400,2.6397,2.6399,2.6397,2.6399
GBPNZD,20050218,033500,2.6400,2.6400,2.6397,2.6397
GBPNZD,20050218,033600,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050218,033700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050218,033800,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050218,033900,2.6396,2.6399,2.6396,2.6398
GBPNZD,20050218,034000,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050218,034100,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050218,034200,2.6401,2.6403,2.6401,2.6402
GBPNZD,20050218,034300,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050218,034400,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050218,034500,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050218,034600,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050218,034700,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050218,034800,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050218,034900,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050218,035000,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050218,035100,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050218,035200,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050218,035300,2.6398,2.6398,2.6394,2.6394
GBPNZD,20050218,035400,2.6396,2.6398,2.6396,2.6398
GBPNZD,20050218,035500,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050218,035600,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050218,035700,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050218,035800,2.6405,2.6406,2.6404,2.6404
GBPNZD,20050218,035900,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050218,040000,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050218,040100,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050218,040200,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050218,040300,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050218,040400,2.6405,2.6405,2.6401,2.6401
GBPNZD,20050218,040500,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050218,040600,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050218,040700,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050218,040800,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050218,040900,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050218,041000,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050218,041100,2.6408,2.6408,2.6401,2.6401
GBPNZD,20050218,041200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050218,041300,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050218,041400,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050218,041500,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050218,041600,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050218,041700,2.6404,2.6405,2.6404,2.6404
GBPNZD,20050218,041800,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050218,041900,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050218,042000,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050218,042100,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050218,042200,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050218,042300,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050218,042400,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050218,042500,2.6409,2.6411,2.6409,2.6409
GBPNZD,20050218,042600,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050218,042700,2.6411,2.6411,2.6410,2.6410
GBPNZD,20050218,042800,2.6410,2.6410,2.6408,2.6408
GBPNZD,20050218,042900,2.6408,2.6408,2.6406,2.6407
GBPNZD,20050218,043000,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050218,043100,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050218,043200,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050218,043300,2.6406,2.6407,2.6406,2.6407
GBPNZD,20050218,043400,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050218,043500,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050218,043600,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050218,043700,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050218,043800,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050218,043900,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050218,044000,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050218,044100,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050218,044200,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050218,044300,2.6405,2.6406,2.6405,2.6405
GBPNZD,20050218,044400,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050218,044500,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050218,044600,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050218,044700,2.6405,2.6405,2.6403,2.6403
GBPNZD,20050218,044800,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050218,044900,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050218,045000,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050218,045100,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050218,045200,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050218,045300,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050218,045400,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050218,045500,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050218,045600,2.6402,2.6402,2.6401,2.6402
GBPNZD,20050218,045700,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050218,045800,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050218,045900,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050218,050000,2.6404,2.6406,2.6404,2.6406
GBPNZD,20050218,050100,2.6406,2.6408,2.6406,2.6408
GBPNZD,20050218,050200,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050218,050300,2.6406,2.6406,2.6404,2.6404
GBPNZD,20050218,050400,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050218,050500,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050218,050600,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050218,050700,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050218,050800,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050218,050900,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050218,051000,2.6402,2.6403,2.6402,2.6403
GBPNZD,20050218,051100,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050218,051200,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050218,051300,2.6403,2.6404,2.6403,2.6404
GBPNZD,20050218,051400,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050218,051500,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050218,051600,2.6398,2.6398,2.6390,2.6390
GBPNZD,20050218,051700,2.6387,2.6387,2.6385,2.6386
GBPNZD,20050218,051800,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050218,051900,2.6386,2.6386,2.6380,2.6380
GBPNZD,20050218,052000,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050218,052100,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050218,052200,2.6377,2.6378,2.6377,2.6378
GBPNZD,20050218,052300,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050218,052400,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050218,052500,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050218,052600,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050218,052700,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050218,052800,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050218,052900,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050218,053000,2.6374,2.6375,2.6374,2.6375
GBPNZD,20050218,053100,2.6375,2.6377,2.6375,2.6377
GBPNZD,20050218,053200,2.6377,2.6377,2.6375,2.6375
GBPNZD,20050218,053300,2.6375,2.6375,2.6375,2.6375
GBPNZD,20050218,053400,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050218,053500,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050218,053600,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050218,053700,2.6368,2.6369,2.6368,2.6369
GBPNZD,20050218,053800,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050218,053900,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050218,054000,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050218,054100,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050218,054200,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050218,054300,2.6368,2.6369,2.6367,2.6369
GBPNZD,20050218,054400,2.6369,2.6372,2.6369,2.6372
GBPNZD,20050218,054500,2.6374,2.6378,2.6374,2.6378
GBPNZD,20050218,054600,2.6374,2.6374,2.6371,2.6371
GBPNZD,20050218,054700,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050218,054800,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050218,054900,2.6370,2.6371,2.6370,2.6370
GBPNZD,20050218,055000,2.6370,2.6370,2.6367,2.6367
GBPNZD,20050218,055100,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050218,055200,2.6365,2.6367,2.6365,2.6367
GBPNZD,20050218,055300,2.6367,2.6370,2.6367,2.6370
GBPNZD,20050218,055400,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050218,055500,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050218,055600,2.6372,2.6372,2.6368,2.6368
GBPNZD,20050218,055700,2.6366,2.6369,2.6366,2.6369
GBPNZD,20050218,055800,2.6369,2.6369,2.6366,2.6366
GBPNZD,20050218,055900,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050218,060000,2.6365,2.6365,2.6362,2.6362
GBPNZD,20050218,060100,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050218,060200,2.6361,2.6362,2.6361,2.6362
GBPNZD,20050218,060300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050218,060400,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050218,060500,2.6363,2.6363,2.6358,2.6358
GBPNZD,20050218,060600,2.6356,2.6356,2.6354,2.6356
GBPNZD,20050218,060700,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050218,060800,2.6354,2.6354,2.6346,2.6346
GBPNZD,20050218,060900,2.6344,2.6346,2.6343,2.6346
GBPNZD,20050218,061000,2.6348,2.6351,2.6348,2.6351
GBPNZD,20050218,061100,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050218,061200,2.6353,2.6353,2.6350,2.6350
GBPNZD,20050218,061300,2.6350,2.6350,2.6348,2.6348
GBPNZD,20050218,061400,2.6346,2.6346,2.6345,2.6345
GBPNZD,20050218,061500,2.6345,2.6346,2.6345,2.6346
GBPNZD,20050218,061600,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050218,061700,2.6346,2.6346,2.6345,2.6345
GBPNZD,20050218,061800,2.6345,2.6349,2.6345,2.6349
GBPNZD,20050218,061900,2.6351,2.6354,2.6351,2.6354
GBPNZD,20050218,062000,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050218,062100,2.6355,2.6357,2.6355,2.6357
GBPNZD,20050218,062200,2.6357,2.6362,2.6357,2.6362
GBPNZD,20050218,062300,2.6362,2.6362,2.6358,2.6358
GBPNZD,20050218,062400,2.6358,2.6358,2.6355,2.6355
GBPNZD,20050218,062500,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050218,062600,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050218,062700,2.6356,2.6356,2.6355,2.6356
GBPNZD,20050218,062800,2.6356,2.6356,2.6355,2.6356
GBPNZD,20050218,062900,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050218,063000,2.6360,2.6362,2.6360,2.6362
GBPNZD,20050218,063100,2.6362,2.6364,2.6362,2.6364
GBPNZD,20050218,063200,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050218,063300,2.6362,2.6364,2.6362,2.6363
GBPNZD,20050218,063400,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050218,063500,2.6361,2.6361,2.6361,2.6361
GBPNZD,20050218,063600,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050218,063700,2.6364,2.6366,2.6364,2.6366
GBPNZD,20050218,063800,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050218,063900,2.6365,2.6366,2.6363,2.6366
GBPNZD,20050218,064000,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050218,064100,2.6369,2.6373,2.6369,2.6373
GBPNZD,20050218,064200,2.6375,2.6376,2.6374,2.6374
GBPNZD,20050218,064300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050218,064400,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050218,064500,2.6377,2.6379,2.6377,2.6379
GBPNZD,20050218,064600,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050218,064700,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050218,064800,2.6379,2.6381,2.6379,2.6381
GBPNZD,20050218,064900,2.6381,2.6382,2.6381,2.6382
GBPNZD,20050218,065000,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050218,065100,2.6388,2.6389,2.6388,2.6389
GBPNZD,20050218,065200,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050218,065300,2.6389,2.6391,2.6389,2.6391
GBPNZD,20050218,065400,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050218,065500,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050218,065600,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050218,065700,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050218,065800,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050218,065900,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050218,070000,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050218,070100,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050218,070200,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050218,070300,2.6395,2.6395,2.6391,2.6391
GBPNZD,20050218,070400,2.6392,2.6393,2.6391,2.6393
GBPNZD,20050218,070500,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050218,070600,2.6393,2.6396,2.6393,2.6396
GBPNZD,20050218,070700,2.6396,2.6396,2.6394,2.6396
GBPNZD,20050218,070800,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050218,070900,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050218,071000,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050218,071100,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050218,071200,2.6401,2.6401,2.6399,2.6399
GBPNZD,20050218,071300,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050218,071400,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050218,071500,2.6398,2.6398,2.6396,2.6396
GBPNZD,20050218,071600,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050218,071700,2.6395,2.6396,2.6395,2.6395
GBPNZD,20050218,071800,2.6393,2.6393,2.6392,2.6392
GBPNZD,20050218,071900,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050218,072000,2.6392,2.6397,2.6392,2.6397
GBPNZD,20050218,072100,2.6397,2.6397,2.6396,2.6397
GBPNZD,20050218,072200,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050218,072300,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050218,072400,2.6400,2.6402,2.6400,2.6400
GBPNZD,20050218,072500,2.6398,2.6405,2.6398,2.6403
GBPNZD,20050218,072600,2.6402,2.6402,2.6396,2.6396
GBPNZD,20050218,072700,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050218,072800,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050218,072900,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050218,073000,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050218,073100,2.6388,2.6388,2.6387,2.6387
GBPNZD,20050218,073200,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050218,073300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050218,073400,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050218,073500,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050218,073600,2.6381,2.6381,2.6379,2.6380
GBPNZD,20050218,073700,2.6381,2.6384,2.6381,2.6384
GBPNZD,20050218,073800,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050218,073900,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050218,074000,2.6378,2.6378,2.6374,2.6376
GBPNZD,20050218,074100,2.6375,2.6381,2.6375,2.6381
GBPNZD,20050218,074200,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050218,074300,2.6386,2.6387,2.6385,2.6385
GBPNZD,20050218,074400,2.6385,2.6385,2.6384,2.6384
GBPNZD,20050218,074500,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050218,074600,2.6387,2.6390,2.6387,2.6390
GBPNZD,20050218,074700,2.6391,2.6391,2.6382,2.6382
GBPNZD,20050218,074800,2.6380,2.6380,2.6377,2.6377
GBPNZD,20050218,074900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050218,075000,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050218,075100,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050218,075200,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050218,075300,2.6370,2.6370,2.6367,2.6369
GBPNZD,20050218,075400,2.6372,2.6373,2.6372,2.6372
GBPNZD,20050218,075500,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050218,075600,2.6369,2.6374,2.6369,2.6374
GBPNZD,20050218,075700,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050218,075800,2.6371,2.6371,2.6370,2.6370
GBPNZD,20050218,075900,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050218,080000,2.6372,2.6374,2.6372,2.6374
GBPNZD,20050218,080100,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050218,080200,2.6372,2.6372,2.6371,2.6371
GBPNZD,20050218,080300,2.6372,2.6372,2.6366,2.6366
GBPNZD,20050218,080400,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050218,080500,2.6366,2.6370,2.6366,2.6370
GBPNZD,20050218,080600,2.6371,2.6373,2.6370,2.6370
GBPNZD,20050218,080700,2.6367,2.6367,2.6358,2.6358
GBPNZD,20050218,080800,2.6355,2.6355,2.6353,2.6353
GBPNZD,20050218,080900,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050218,081000,2.6349,2.6357,2.6349,2.6357
GBPNZD,20050218,081100,2.6358,2.6358,2.6353,2.6355
GBPNZD,20050218,081200,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050218,081300,2.6355,2.6356,2.6353,2.6354
GBPNZD,20050218,081400,2.6354,2.6354,2.6349,2.6349
GBPNZD,20050218,081500,2.6347,2.6347,2.6344,2.6344
GBPNZD,20050218,081600,2.6348,2.6352,2.6348,2.6352
GBPNZD,20050218,081700,2.6353,2.6357,2.6353,2.6357
GBPNZD,20050218,081800,2.6356,2.6356,2.6354,2.6354
GBPNZD,20050218,081900,2.6352,2.6352,2.6345,2.6345
GBPNZD,20050218,082000,2.6344,2.6346,2.6344,2.6346
GBPNZD,20050218,082100,2.6346,2.6352,2.6346,2.6352
GBPNZD,20050218,082200,2.6353,2.6353,2.6349,2.6349
GBPNZD,20050218,082300,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050218,082400,2.6349,2.6352,2.6349,2.6352
GBPNZD,20050218,082500,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050218,082600,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050218,082700,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050218,082800,2.6349,2.6349,2.6347,2.6349
GBPNZD,20050218,082900,2.6351,2.6356,2.6351,2.6356
GBPNZD,20050218,083000,2.6353,2.6353,2.6344,2.6348
GBPNZD,20050218,083100,2.6349,2.6355,2.6349,2.6353
GBPNZD,20050218,083200,2.6352,2.6352,2.6349,2.6349
GBPNZD,20050218,083300,2.6349,2.6355,2.6349,2.6355
GBPNZD,20050218,083400,2.6356,2.6356,2.6354,2.6354
GBPNZD,20050218,083500,2.6353,2.6354,2.6352,2.6352
GBPNZD,20050218,083600,2.6351,2.6358,2.6351,2.6358
GBPNZD,20050218,083700,2.6356,2.6356,2.6355,2.6355
GBPNZD,20050218,083800,2.6355,2.6356,2.6355,2.6355
GBPNZD,20050218,083900,2.6356,2.6359,2.6356,2.6359
GBPNZD,20050218,084000,2.6360,2.6361,2.6360,2.6361
GBPNZD,20050218,084100,2.6361,2.6366,2.6361,2.6366
GBPNZD,20050218,084200,2.6367,2.6375,2.6367,2.6375
GBPNZD,20050218,084300,2.6376,2.6379,2.6376,2.6377
GBPNZD,20050218,084400,2.6377,2.6377,2.6376,2.6377
GBPNZD,20050218,084500,2.6377,2.6381,2.6377,2.6381
GBPNZD,20050218,084600,2.6382,2.6382,2.6380,2.6380
GBPNZD,20050218,084700,2.6380,2.6382,2.6380,2.6382
GBPNZD,20050218,084800,2.6383,2.6388,2.6383,2.6388
GBPNZD,20050218,084900,2.6391,2.6397,2.6391,2.6397
GBPNZD,20050218,085000,2.6396,2.6396,2.6391,2.6393
GBPNZD,20050218,085100,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050218,085200,2.6391,2.6391,2.6380,2.6380
GBPNZD,20050218,085300,2.6379,2.6379,2.6375,2.6375
GBPNZD,20050218,085400,2.6376,2.6381,2.6376,2.6381
GBPNZD,20050218,085500,2.6382,2.6386,2.6382,2.6386
GBPNZD,20050218,085600,2.6386,2.6386,2.6385,2.6385
GBPNZD,20050218,085700,2.6385,2.6391,2.6385,2.6391
GBPNZD,20050218,085800,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050218,085900,2.6385,2.6385,2.6374,2.6374
GBPNZD,20050218,090000,2.6372,2.6372,2.6369,2.6369
GBPNZD,20050218,090100,2.6369,2.6373,2.6369,2.6373
GBPNZD,20050218,090200,2.6374,2.6378,2.6374,2.6378
GBPNZD,20050218,090300,2.6379,2.6380,2.6378,2.6378
GBPNZD,20050218,090400,2.6378,2.6378,2.6375,2.6375
GBPNZD,20050218,090500,2.6374,2.6374,2.6365,2.6365
GBPNZD,20050218,090600,2.6365,2.6365,2.6363,2.6363
GBPNZD,20050218,090700,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050218,090800,2.6362,2.6362,2.6359,2.6359
GBPNZD,20050218,090900,2.6360,2.6366,2.6360,2.6366
GBPNZD,20050218,091000,2.6365,2.6365,2.6362,2.6362
GBPNZD,20050218,091100,2.6362,2.6373,2.6362,2.6373
GBPNZD,20050218,091200,2.6372,2.6374,2.6370,2.6370
GBPNZD,20050218,091300,2.6372,2.6377,2.6372,2.6375
GBPNZD,20050218,091400,2.6374,2.6374,2.6358,2.6358
GBPNZD,20050218,091500,2.6359,2.6365,2.6359,2.6365
GBPNZD,20050218,091600,2.6366,2.6369,2.6361,2.6361
GBPNZD,20050218,091700,2.6360,2.6360,2.6352,2.6352
GBPNZD,20050218,091800,2.6354,2.6359,2.6354,2.6355
GBPNZD,20050218,091900,2.6352,2.6355,2.6352,2.6353
GBPNZD,20050218,092000,2.6351,2.6351,2.6348,2.6348
GBPNZD,20050218,092100,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050218,092200,2.6349,2.6360,2.6349,2.6360
GBPNZD,20050218,092300,2.6362,2.6368,2.6362,2.6368
GBPNZD,20050218,092400,2.6365,2.6365,2.6363,2.6365
GBPNZD,20050218,092500,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050218,092600,2.6366,2.6370,2.6366,2.6369
GBPNZD,20050218,092700,2.6367,2.6367,2.6365,2.6366
GBPNZD,20050218,092800,2.6367,2.6367,2.6360,2.6360
GBPNZD,20050218,092900,2.6360,2.6362,2.6359,2.6362
GBPNZD,20050218,093000,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050218,093100,2.6359,2.6359,2.6356,2.6356
GBPNZD,20050218,093200,2.6355,2.6355,2.6352,2.6352
GBPNZD,20050218,093300,2.6352,2.6353,2.6352,2.6353
GBPNZD,20050218,093400,2.6353,2.6353,2.6349,2.6349
GBPNZD,20050218,093500,2.6348,2.6348,2.6344,2.6344
GBPNZD,20050218,093600,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050218,093700,2.6344,2.6351,2.6344,2.6349
GBPNZD,20050218,093800,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050218,093900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050218,094000,2.6349,2.6352,2.6349,2.6352
GBPNZD,20050218,094100,2.6353,2.6356,2.6353,2.6356
GBPNZD,20050218,094200,2.6357,2.6357,2.6352,2.6352
GBPNZD,20050218,094300,2.6352,2.6355,2.6352,2.6355
GBPNZD,20050218,094400,2.6353,2.6353,2.6351,2.6351
GBPNZD,20050218,094500,2.6349,2.6354,2.6349,2.6353
GBPNZD,20050218,094600,2.6352,2.6352,2.6349,2.6349
GBPNZD,20050218,094700,2.6346,2.6346,2.6344,2.6345
GBPNZD,20050218,094800,2.6349,2.6352,2.6349,2.6351
GBPNZD,20050218,094900,2.6350,2.6350,2.6350,2.6350
GBPNZD,20050218,095000,2.6350,2.6353,2.6350,2.6353
GBPNZD,20050218,095100,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050218,095200,2.6352,2.6352,2.6346,2.6346
GBPNZD,20050218,095300,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050218,095400,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050218,095500,2.6349,2.6349,2.6348,2.6348
GBPNZD,20050218,095600,2.6349,2.6355,2.6349,2.6355
GBPNZD,20050218,095700,2.6357,2.6361,2.6357,2.6360
GBPNZD,20050218,095800,2.6361,2.6365,2.6361,2.6365
GBPNZD,20050218,095900,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050218,100000,2.6366,2.6367,2.6366,2.6367
GBPNZD,20050218,100100,2.6367,2.6369,2.6363,2.6363
GBPNZD,20050218,100200,2.6362,2.6362,2.6361,2.6362
GBPNZD,20050218,100300,2.6362,2.6362,2.6355,2.6355
GBPNZD,20050218,100400,2.6352,2.6355,2.6352,2.6355
GBPNZD,20050218,100500,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050218,100600,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050218,100700,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050218,100800,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050218,100900,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050218,101000,2.6360,2.6362,2.6360,2.6360
GBPNZD,20050218,101100,2.6360,2.6360,2.6351,2.6351
GBPNZD,20050218,101200,2.6350,2.6353,2.6350,2.6353
GBPNZD,20050218,101300,2.6354,2.6356,2.6354,2.6356
GBPNZD,20050218,101400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050218,101500,2.6358,2.6358,2.6353,2.6353
GBPNZD,20050218,101600,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050218,101700,2.6355,2.6357,2.6355,2.6356
GBPNZD,20050218,101800,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050218,101900,2.6355,2.6355,2.6353,2.6353
GBPNZD,20050218,102000,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050218,102100,2.6355,2.6355,2.6353,2.6355
GBPNZD,20050218,102200,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050218,102300,2.6354,2.6354,2.6351,2.6351
GBPNZD,20050218,102400,2.6349,2.6349,2.6346,2.6346
GBPNZD,20050218,102500,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050218,102600,2.6348,2.6348,2.6347,2.6347
GBPNZD,20050218,102700,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050218,102800,2.6346,2.6346,2.6345,2.6345
GBPNZD,20050218,102900,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050218,103000,2.6344,2.6345,2.6344,2.6344
GBPNZD,20050218,103100,2.6342,2.6342,2.6331,2.6332
GBPNZD,20050218,103200,2.6334,2.6336,2.6331,2.6336
GBPNZD,20050218,103300,2.6337,2.6338,2.6336,2.6336
GBPNZD,20050218,103400,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050218,103500,2.6334,2.6337,2.6334,2.6337
GBPNZD,20050218,103600,2.6337,2.6339,2.6337,2.6339
GBPNZD,20050218,103700,2.6340,2.6344,2.6340,2.6342
GBPNZD,20050218,103800,2.6341,2.6344,2.6341,2.6344
GBPNZD,20050218,103900,2.6346,2.6351,2.6346,2.6351
GBPNZD,20050218,104000,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050218,104100,2.6352,2.6369,2.6352,2.6368
GBPNZD,20050218,104200,2.6370,2.6372,2.6366,2.6366
GBPNZD,20050218,104300,2.6365,2.6365,2.6362,2.6362
GBPNZD,20050218,104400,2.6362,2.6365,2.6362,2.6365
GBPNZD,20050218,104500,2.6366,2.6369,2.6366,2.6367
GBPNZD,20050218,104600,2.6366,2.6366,2.6362,2.6362
GBPNZD,20050218,104700,2.6360,2.6362,2.6359,2.6362
GBPNZD,20050218,104800,2.6363,2.6369,2.6363,2.6367
GBPNZD,20050218,104900,2.6367,2.6367,2.6363,2.6363
GBPNZD,20050218,105000,2.6365,2.6365,2.6358,2.6358
GBPNZD,20050218,105100,2.6356,2.6356,2.6353,2.6353
GBPNZD,20050218,105200,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050218,105300,2.6352,2.6356,2.6352,2.6353
GBPNZD,20050218,105400,2.6352,2.6352,2.6350,2.6350
GBPNZD,20050218,105500,2.6351,2.6351,2.6350,2.6350
GBPNZD,20050218,105600,2.6348,2.6352,2.6348,2.6352
GBPNZD,20050218,105700,2.6352,2.6352,2.6349,2.6349
GBPNZD,20050218,105800,2.6347,2.6347,2.6342,2.6344
GBPNZD,20050218,105900,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050218,110000,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050218,110100,2.6342,2.6342,2.6341,2.6341
GBPNZD,20050218,110200,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050218,110300,2.6342,2.6349,2.6342,2.6349
GBPNZD,20050218,110400,2.6348,2.6348,2.6345,2.6345
GBPNZD,20050218,110500,2.6344,2.6344,2.6342,2.6343
GBPNZD,20050218,110600,2.6343,2.6343,2.6341,2.6341
GBPNZD,20050218,110700,2.6341,2.6341,2.6339,2.6339
GBPNZD,20050218,110800,2.6339,2.6340,2.6339,2.6339
GBPNZD,20050218,110900,2.6339,2.6339,2.6337,2.6337
GBPNZD,20050218,111000,2.6336,2.6339,2.6336,2.6338
GBPNZD,20050218,111100,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050218,111200,2.6340,2.6340,2.6338,2.6338
GBPNZD,20050218,111300,2.6337,2.6339,2.6336,2.6336
GBPNZD,20050218,111400,2.6334,2.6334,2.6333,2.6333
GBPNZD,20050218,111500,2.6332,2.6332,2.6326,2.6330
GBPNZD,20050218,111600,2.6335,2.6342,2.6335,2.6342
GBPNZD,20050218,111700,2.6342,2.6344,2.6342,2.6343
GBPNZD,20050218,111800,2.6345,2.6346,2.6343,2.6343
GBPNZD,20050218,111900,2.6342,2.6342,2.6341,2.6341
GBPNZD,20050218,112000,2.6339,2.6339,2.6337,2.6337
GBPNZD,20050218,112100,2.6335,2.6335,2.6333,2.6333
GBPNZD,20050218,112200,2.6333,2.6333,2.6331,2.6333
GBPNZD,20050218,112300,2.6332,2.6332,2.6328,2.6328
GBPNZD,20050218,112400,2.6327,2.6327,2.6326,2.6326
GBPNZD,20050218,112500,2.6325,2.6326,2.6324,2.6326
GBPNZD,20050218,112600,2.6326,2.6326,2.6323,2.6323
GBPNZD,20050218,112700,2.6322,2.6323,2.6321,2.6321
GBPNZD,20050218,112800,2.6319,2.6319,2.6317,2.6317
GBPNZD,20050218,112900,2.6317,2.6321,2.6317,2.6321
GBPNZD,20050218,113000,2.6323,2.6324,2.6320,2.6320
GBPNZD,20050218,113100,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050218,113200,2.6321,2.6321,2.6317,2.6317
GBPNZD,20050218,113300,2.6316,2.6316,2.6313,2.6314
GBPNZD,20050218,113400,2.6314,2.6319,2.6314,2.6319
GBPNZD,20050218,113500,2.6320,2.6323,2.6320,2.6323
GBPNZD,20050218,113600,2.6324,2.6327,2.6324,2.6327
GBPNZD,20050218,113700,2.6329,2.6331,2.6329,2.6331
GBPNZD,20050218,113800,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050218,113900,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050218,114000,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050218,114100,2.6336,2.6338,2.6336,2.6338
GBPNZD,20050218,114200,2.6338,2.6338,2.6336,2.6337
GBPNZD,20050218,114300,2.6339,2.6340,2.6339,2.6340
GBPNZD,20050218,114400,2.6341,2.6341,2.6339,2.6339
GBPNZD,20050218,114500,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050218,114600,2.6338,2.6338,2.6334,2.6334
GBPNZD,20050218,114700,2.6332,2.6332,2.6324,2.6327
GBPNZD,20050218,114800,2.6328,2.6329,2.6326,2.6329
GBPNZD,20050218,114900,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050218,115000,2.6328,2.6328,2.6326,2.6326
GBPNZD,20050218,115100,2.6324,2.6324,2.6320,2.6323
GBPNZD,20050218,115200,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050218,115300,2.6321,2.6322,2.6321,2.6322
GBPNZD,20050218,115400,2.6322,2.6322,2.6321,2.6322
GBPNZD,20050218,115500,2.6322,2.6322,2.6318,2.6318
GBPNZD,20050218,115600,2.6318,2.6320,2.6316,2.6316
GBPNZD,20050218,115700,2.6315,2.6316,2.6315,2.6316
GBPNZD,20050218,115800,2.6315,2.6315,2.6312,2.6312
GBPNZD,20050218,115900,2.6313,2.6316,2.6313,2.6316
GBPNZD,20050218,120000,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050218,120100,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050218,120200,2.6323,2.6328,2.6323,2.6328
GBPNZD,20050218,120300,2.6328,2.6328,2.6324,2.6324
GBPNZD,20050218,120400,2.6323,2.6323,2.6319,2.6322
GBPNZD,20050218,120500,2.6321,2.6321,2.6317,2.6317
GBPNZD,20050218,120600,2.6314,2.6319,2.6313,2.6319
GBPNZD,20050218,120700,2.6321,2.6322,2.6320,2.6320
GBPNZD,20050218,120800,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050218,120900,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050218,121000,2.6317,2.6317,2.6314,2.6314
GBPNZD,20050218,121100,2.6314,2.6317,2.6314,2.6317
GBPNZD,20050218,121200,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050218,121300,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050218,121400,2.6312,2.6312,2.6308,2.6310
GBPNZD,20050218,121500,2.6311,2.6316,2.6311,2.6316
GBPNZD,20050218,121600,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050218,121700,2.6316,2.6316,2.6315,2.6315
GBPNZD,20050218,121800,2.6315,2.6317,2.6315,2.6317
GBPNZD,20050218,121900,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050218,122000,2.6317,2.6319,2.6317,2.6319
GBPNZD,20050218,122100,2.6318,2.6318,2.6316,2.6316
GBPNZD,20050218,122200,2.6315,2.6315,2.6312,2.6312
GBPNZD,20050218,122300,2.6310,2.6310,2.6309,2.6309
GBPNZD,20050218,122400,2.6309,2.6310,2.6307,2.6310
GBPNZD,20050218,122500,2.6311,2.6314,2.6310,2.6314
GBPNZD,20050218,122600,2.6314,2.6314,2.6312,2.6312
GBPNZD,20050218,122700,2.6312,2.6312,2.6311,2.6312
GBPNZD,20050218,122800,2.6312,2.6316,2.6312,2.6316
GBPNZD,20050218,122900,2.6315,2.6315,2.6312,2.6312
GBPNZD,20050218,123000,2.6310,2.6310,2.6308,2.6308
GBPNZD,20050218,123100,2.6308,2.6312,2.6308,2.6312
GBPNZD,20050218,123200,2.6313,2.6313,2.6310,2.6310
GBPNZD,20050218,123300,2.6310,2.6314,2.6310,2.6314
GBPNZD,20050218,123400,2.6316,2.6317,2.6314,2.6314
GBPNZD,20050218,123500,2.6313,2.6313,2.6312,2.6313
GBPNZD,20050218,123600,2.6312,2.6312,2.6310,2.6310
GBPNZD,20050218,123700,2.6310,2.6310,2.6305,2.6305
GBPNZD,20050218,123800,2.6305,2.6305,2.6303,2.6305
GBPNZD,20050218,123900,2.6307,2.6310,2.6307,2.6309
GBPNZD,20050218,124000,2.6307,2.6310,2.6307,2.6310
GBPNZD,20050218,124100,2.6312,2.6318,2.6312,2.6318
GBPNZD,20050218,124200,2.6319,2.6319,2.6316,2.6316
GBPNZD,20050218,124300,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050218,124400,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050218,124500,2.6317,2.6317,2.6309,2.6309
GBPNZD,20050218,124600,2.6307,2.6307,2.6302,2.6302
GBPNZD,20050218,124700,2.6302,2.6302,2.6297,2.6297
GBPNZD,20050218,124800,2.6299,2.6302,2.6299,2.6302
GBPNZD,20050218,124900,2.6303,2.6306,2.6303,2.6305
GBPNZD,20050218,125000,2.6302,2.6302,2.6292,2.6292
GBPNZD,20050218,125100,2.6293,2.6293,2.6290,2.6290
GBPNZD,20050218,125200,2.6289,2.6293,2.6289,2.6293
GBPNZD,20050218,125300,2.6294,2.6294,2.6294,2.6294
GBPNZD,20050218,125400,2.6294,2.6298,2.6294,2.6298
GBPNZD,20050218,125500,2.6299,2.6303,2.6299,2.6303
GBPNZD,20050218,125600,2.6303,2.6307,2.6303,2.6307
GBPNZD,20050218,125700,2.6309,2.6313,2.6309,2.6313
GBPNZD,20050218,125800,2.6314,2.6314,2.6310,2.6310
GBPNZD,20050218,125900,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050218,130000,2.6310,2.6311,2.6310,2.6311
GBPNZD,20050218,130100,2.6309,2.6312,2.6309,2.6312
GBPNZD,20050218,130200,2.6314,2.6316,2.6314,2.6316
GBPNZD,20050218,130300,2.6316,2.6316,2.6312,2.6312
GBPNZD,20050218,130400,2.6311,2.6312,2.6311,2.6312
GBPNZD,20050218,130500,2.6314,2.6314,2.6307,2.6307
GBPNZD,20050218,130600,2.6307,2.6310,2.6307,2.6310
GBPNZD,20050218,130700,2.6311,2.6315,2.6311,2.6315
GBPNZD,20050218,130800,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050218,130900,2.6320,2.6320,2.6316,2.6316
GBPNZD,20050218,131000,2.6313,2.6313,2.6309,2.6309
GBPNZD,20050218,131100,2.6311,2.6313,2.6311,2.6313
GBPNZD,20050218,131200,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050218,131300,2.6314,2.6314,2.6312,2.6312
GBPNZD,20050218,131400,2.6311,2.6311,2.6309,2.6309
GBPNZD,20050218,131500,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050218,131600,2.6312,2.6314,2.6312,2.6314
GBPNZD,20050218,131700,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050218,131800,2.6316,2.6316,2.6313,2.6315
GBPNZD,20050218,131900,2.6313,2.6313,2.6312,2.6312
GBPNZD,20050218,132000,2.6314,2.6316,2.6314,2.6316
GBPNZD,20050218,132100,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050218,132200,2.6317,2.6317,2.6314,2.6314
GBPNZD,20050218,132300,2.6316,2.6328,2.6316,2.6328
GBPNZD,20050218,132400,2.6328,2.6330,2.6326,2.6330
GBPNZD,20050218,132500,2.6330,2.6330,2.6329,2.6329
GBPNZD,20050218,132600,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050218,132700,2.6328,2.6328,2.6327,2.6327
GBPNZD,20050218,132800,2.6328,2.6329,2.6328,2.6329
GBPNZD,20050218,132900,2.6329,2.6329,2.6326,2.6326
GBPNZD,20050218,133000,2.6326,2.6326,2.6321,2.6321
GBPNZD,20050218,133100,2.6316,2.6316,2.6310,2.6310
GBPNZD,20050218,133200,2.6309,2.6325,2.6309,2.6325
GBPNZD,20050218,133300,2.6326,2.6326,2.6320,2.6320
GBPNZD,20050218,133400,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050218,133500,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050218,133600,2.6320,2.6320,2.6317,2.6317
GBPNZD,20050218,133700,2.6317,2.6317,2.6315,2.6315
GBPNZD,20050218,133800,2.6313,2.6313,2.6302,2.6304
GBPNZD,20050218,133900,2.6305,2.6306,2.6296,2.6298
GBPNZD,20050218,134000,2.6299,2.6305,2.6299,2.6305
GBPNZD,20050218,134100,2.6306,2.6306,2.6305,2.6305
GBPNZD,20050218,134200,2.6307,2.6307,2.6303,2.6303
GBPNZD,20050218,134300,2.6300,2.6304,2.6298,2.6304
GBPNZD,20050218,134400,2.6305,2.6309,2.6305,2.6309
GBPNZD,20050218,134500,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050218,134600,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050218,134700,2.6309,2.6314,2.6309,2.6314
GBPNZD,20050218,134800,2.6314,2.6314,2.6313,2.6313
GBPNZD,20050218,134900,2.6310,2.6310,2.6310,2.6310
GBPNZD,20050218,135000,2.6311,2.6312,2.6311,2.6312
GBPNZD,20050218,135100,2.6312,2.6312,2.6312,2.6312
GBPNZD,20050218,135200,2.6312,2.6312,2.6305,2.6305
GBPNZD,20050218,135300,2.6306,2.6313,2.6306,2.6311
GBPNZD,20050218,135400,2.6312,2.6320,2.6310,2.6320
GBPNZD,20050218,135500,2.6320,2.6320,2.6315,2.6315
GBPNZD,20050218,135600,2.6313,2.6313,2.6310,2.6310
GBPNZD,20050218,135700,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050218,135800,2.6309,2.6309,2.6306,2.6306
GBPNZD,20050218,135900,2.6305,2.6305,2.6305,2.6305
GBPNZD,20050218,140000,2.6305,2.6305,2.6305,2.6305
GBPNZD,20050218,140100,2.6307,2.6307,2.6279,2.6279
GBPNZD,20050218,140200,2.6273,2.6273,2.6261,2.6261
GBPNZD,20050218,140300,2.6260,2.6270,2.6260,2.6270
GBPNZD,20050218,140400,2.6272,2.6297,2.6272,2.6297
GBPNZD,20050218,140500,2.6298,2.6302,2.6289,2.6289
GBPNZD,20050218,140600,2.6286,2.6292,2.6285,2.6292
GBPNZD,20050218,140700,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050218,140800,2.6294,2.6294,2.6292,2.6292
GBPNZD,20050218,140900,2.6286,2.6286,2.6279,2.6279
GBPNZD,20050218,141000,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050218,141100,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050218,141200,2.6288,2.6296,2.6288,2.6296
GBPNZD,20050218,141300,2.6299,2.6300,2.6299,2.6300
GBPNZD,20050218,141400,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050218,141500,2.6299,2.6299,2.6292,2.6293
GBPNZD,20050218,141600,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050218,141700,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050218,141800,2.6291,2.6292,2.6289,2.6289
GBPNZD,20050218,141900,2.6289,2.6291,2.6289,2.6291
GBPNZD,20050218,142000,2.6288,2.6289,2.6288,2.6289
GBPNZD,20050218,142100,2.6290,2.6293,2.6290,2.6293
GBPNZD,20050218,142200,2.6290,2.6290,2.6285,2.6288
GBPNZD,20050218,142300,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050218,142400,2.6293,2.6293,2.6267,2.6267
GBPNZD,20050218,142500,2.6267,2.6268,2.6265,2.6265
GBPNZD,20050218,142600,2.6260,2.6260,2.6249,2.6249
GBPNZD,20050218,142700,2.6250,2.6261,2.6250,2.6255
GBPNZD,20050218,142800,2.6254,2.6254,2.6247,2.6247
GBPNZD,20050218,142900,2.6246,2.6246,2.6242,2.6242
GBPNZD,20050218,143000,2.6240,2.6241,2.6239,2.6239
GBPNZD,20050218,143100,2.6237,2.6237,2.6224,2.6233
GBPNZD,20050218,143200,2.6237,2.6250,2.6237,2.6248
GBPNZD,20050218,143300,2.6249,2.6249,2.6238,2.6249
GBPNZD,20050218,143400,2.6254,2.6267,2.6254,2.6263
GBPNZD,20050218,143500,2.6262,2.6266,2.6253,2.6253
GBPNZD,20050218,143600,2.6252,2.6252,2.6237,2.6244
GBPNZD,20050218,143700,2.6247,2.6256,2.6247,2.6254
GBPNZD,20050218,143800,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050218,143900,2.6253,2.6262,2.6253,2.6262
GBPNZD,20050218,144000,2.6260,2.6260,2.6254,2.6257
GBPNZD,20050218,144100,2.6258,2.6258,2.6256,2.6258
GBPNZD,20050218,144200,2.6256,2.6256,2.6247,2.6247
GBPNZD,20050218,144300,2.6247,2.6247,2.6241,2.6241
GBPNZD,20050218,144400,2.6243,2.6250,2.6243,2.6250
GBPNZD,20050218,144500,2.6248,2.6248,2.6239,2.6239
GBPNZD,20050218,144600,2.6237,2.6243,2.6235,2.6243
GBPNZD,20050218,144700,2.6246,2.6247,2.6237,2.6237
GBPNZD,20050218,144800,2.6235,2.6235,2.6215,2.6215
GBPNZD,20050218,144900,2.6216,2.6229,2.6216,2.6228
GBPNZD,20050218,145000,2.6226,2.6226,2.6219,2.6219
GBPNZD,20050218,145100,2.6218,2.6218,2.6213,2.6213
GBPNZD,20050218,145200,2.6214,2.6221,2.6214,2.6215
GBPNZD,20050218,145300,2.6214,2.6223,2.6214,2.6223
GBPNZD,20050218,145400,2.6224,2.6229,2.6224,2.6229
GBPNZD,20050218,145500,2.6231,2.6232,2.6231,2.6232
GBPNZD,20050218,145600,2.6234,2.6235,2.6212,2.6212
GBPNZD,20050218,145700,2.6215,2.6222,2.6215,2.6218
GBPNZD,20050218,145800,2.6216,2.6216,2.6214,2.6216
GBPNZD,20050218,145900,2.6217,2.6219,2.6216,2.6216
GBPNZD,20050218,150000,2.6215,2.6229,2.6214,2.6229
GBPNZD,20050218,150100,2.6231,2.6240,2.6231,2.6237
GBPNZD,20050218,150200,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050218,150300,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050218,150400,2.6241,2.6246,2.6240,2.6240
GBPNZD,20050218,150500,2.6237,2.6240,2.6233,2.6240
GBPNZD,20050218,150600,2.6242,2.6249,2.6242,2.6247
GBPNZD,20050218,150700,2.6245,2.6247,2.6244,2.6246
GBPNZD,20050218,150800,2.6246,2.6246,2.6245,2.6245
GBPNZD,20050218,150900,2.6246,2.6247,2.6245,2.6246
GBPNZD,20050218,151000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050218,151100,2.6244,2.6245,2.6241,2.6241
GBPNZD,20050218,151200,2.6240,2.6244,2.6240,2.6240
GBPNZD,20050218,151300,2.6240,2.6240,2.6239,2.6240
GBPNZD,20050218,151400,2.6241,2.6248,2.6241,2.6248
GBPNZD,20050218,151500,2.6250,2.6250,2.6245,2.6245
GBPNZD,20050218,151600,2.6244,2.6248,2.6244,2.6247
GBPNZD,20050218,151700,2.6246,2.6246,2.6242,2.6242
GBPNZD,20050218,151800,2.6242,2.6243,2.6240,2.6243
GBPNZD,20050218,151900,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050218,152000,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050218,152100,2.6246,2.6246,2.6243,2.6243
GBPNZD,20050218,152200,2.6242,2.6247,2.6242,2.6247
GBPNZD,20050218,152300,2.6247,2.6247,2.6246,2.6247
GBPNZD,20050218,152400,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050218,152500,2.6247,2.6250,2.6247,2.6247
GBPNZD,20050218,152600,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050218,152700,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050218,152800,2.6246,2.6246,2.6243,2.6243
GBPNZD,20050218,152900,2.6244,2.6244,2.6240,2.6240
GBPNZD,20050218,153000,2.6242,2.6243,2.6242,2.6242
GBPNZD,20050218,153100,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050218,153200,2.6243,2.6243,2.6239,2.6239
GBPNZD,20050218,153300,2.6239,2.6239,2.6229,2.6229
GBPNZD,20050218,153400,2.6228,2.6228,2.6222,2.6222
GBPNZD,20050218,153500,2.6223,2.6228,2.6223,2.6228
GBPNZD,20050218,153600,2.6232,2.6236,2.6229,2.6236
GBPNZD,20050218,153700,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050218,153800,2.6235,2.6237,2.6234,2.6237
GBPNZD,20050218,153900,2.6237,2.6242,2.6237,2.6242
GBPNZD,20050218,154000,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050218,154100,2.6245,2.6253,2.6245,2.6251
GBPNZD,20050218,154200,2.6249,2.6249,2.6247,2.6249
GBPNZD,20050218,154300,2.6250,2.6250,2.6248,2.6248
GBPNZD,20050218,154400,2.6249,2.6254,2.6249,2.6254
GBPNZD,20050218,154500,2.6256,2.6260,2.6256,2.6260
GBPNZD,20050218,154600,2.6261,2.6261,2.6250,2.6253
GBPNZD,20050218,154700,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050218,154800,2.6250,2.6262,2.6250,2.6262
GBPNZD,20050218,154900,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050218,155000,2.6264,2.6266,2.6261,2.6261
GBPNZD,20050218,155100,2.6260,2.6263,2.6257,2.6263
GBPNZD,20050218,155200,2.6263,2.6265,2.6263,2.6263
GBPNZD,20050218,155300,2.6260,2.6260,2.6246,2.6246
GBPNZD,20050218,155400,2.6245,2.6247,2.6242,2.6242
GBPNZD,20050218,155500,2.6240,2.6242,2.6238,2.6242
GBPNZD,20050218,155600,2.6242,2.6246,2.6242,2.6246
GBPNZD,20050218,155700,2.6247,2.6249,2.6243,2.6243
GBPNZD,20050218,155800,2.6241,2.6241,2.6219,2.6219
GBPNZD,20050218,155900,2.6220,2.6225,2.6220,2.6225
GBPNZD,20050218,160000,2.6226,2.6233,2.6226,2.6233
GBPNZD,20050218,160100,2.6235,2.6239,2.6235,2.6238
GBPNZD,20050218,160200,2.6237,2.6237,2.6233,2.6234
GBPNZD,20050218,160300,2.6236,2.6242,2.6236,2.6242
GBPNZD,20050218,160400,2.6242,2.6242,2.6237,2.6239
GBPNZD,20050218,160500,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050218,160600,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050218,160700,2.6232,2.6233,2.6228,2.6233
GBPNZD,20050218,160800,2.6237,2.6238,2.6236,2.6238
GBPNZD,20050218,160900,2.6239,2.6239,2.6236,2.6236
GBPNZD,20050218,161000,2.6236,2.6239,2.6236,2.6239
GBPNZD,20050218,161100,2.6240,2.6245,2.6240,2.6245
GBPNZD,20050218,161200,2.6246,2.6247,2.6246,2.6246
GBPNZD,20050218,161300,2.6247,2.6249,2.6246,2.6246
GBPNZD,20050218,161400,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050218,161500,2.6242,2.6242,2.6238,2.6238
GBPNZD,20050218,161600,2.6239,2.6242,2.6239,2.6242
GBPNZD,20050218,161700,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050218,161800,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050218,161900,2.6244,2.6245,2.6242,2.6242
GBPNZD,20050218,162000,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050218,162100,2.6243,2.6246,2.6242,2.6243
GBPNZD,20050218,162200,2.6244,2.6244,2.6239,2.6240
GBPNZD,20050218,162300,2.6243,2.6250,2.6243,2.6250
GBPNZD,20050218,162400,2.6249,2.6249,2.6245,2.6245
GBPNZD,20050218,162500,2.6243,2.6243,2.6235,2.6235
GBPNZD,20050218,162600,2.6234,2.6234,2.6231,2.6231
GBPNZD,20050218,162700,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050218,162800,2.6230,2.6234,2.6230,2.6234
GBPNZD,20050218,162900,2.6234,2.6240,2.6234,2.6240
GBPNZD,20050218,163000,2.6239,2.6239,2.6230,2.6230
GBPNZD,20050218,163100,2.6230,2.6233,2.6230,2.6230
GBPNZD,20050218,163200,2.6230,2.6235,2.6230,2.6235
GBPNZD,20050218,163300,2.6236,2.6237,2.6235,2.6235
GBPNZD,20050218,163400,2.6230,2.6230,2.6223,2.6223
GBPNZD,20050218,163500,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050218,163600,2.6219,2.6219,2.6207,2.6207
GBPNZD,20050218,163700,2.6204,2.6204,2.6191,2.6196
GBPNZD,20050218,163800,2.6198,2.6202,2.6198,2.6202
GBPNZD,20050218,163900,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050218,164000,2.6200,2.6200,2.6199,2.6199
GBPNZD,20050218,164100,2.6198,2.6204,2.6198,2.6204
GBPNZD,20050218,164200,2.6203,2.6203,2.6200,2.6200
GBPNZD,20050218,164300,2.6200,2.6204,2.6200,2.6202
GBPNZD,20050218,164400,2.6201,2.6201,2.6197,2.6197
GBPNZD,20050218,164500,2.6196,2.6196,2.6172,2.6177
GBPNZD,20050218,164600,2.6179,2.6191,2.6179,2.6191
GBPNZD,20050218,164700,2.6194,2.6197,2.6187,2.6187
GBPNZD,20050218,164800,2.6188,2.6194,2.6188,2.6194
GBPNZD,20050218,164900,2.6195,2.6198,2.6195,2.6198
GBPNZD,20050218,165000,2.6198,2.6200,2.6198,2.6198
GBPNZD,20050218,165100,2.6197,2.6197,2.6194,2.6194
GBPNZD,20050218,165200,2.6194,2.6194,2.6181,2.6181
GBPNZD,20050218,165300,2.6180,2.6180,2.6173,2.6179
GBPNZD,20050218,165400,2.6179,2.6185,2.6179,2.6185
GBPNZD,20050218,165500,2.6186,2.6187,2.6186,2.6187
GBPNZD,20050218,165600,2.6188,2.6190,2.6188,2.6188
GBPNZD,20050218,165700,2.6187,2.6187,2.6181,2.6181
GBPNZD,20050218,165800,2.6181,2.6182,2.6181,2.6181
GBPNZD,20050218,165900,2.6179,2.6186,2.6176,2.6186
GBPNZD,20050218,170000,2.6189,2.6214,2.6189,2.6214
GBPNZD,20050218,170100,2.6215,2.6222,2.6215,2.6221
GBPNZD,20050218,170200,2.6221,2.6226,2.6221,2.6226
GBPNZD,20050218,170300,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050218,170400,2.6225,2.6225,2.6224,2.6225
GBPNZD,20050218,170500,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050218,170600,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050218,170700,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050218,170800,2.6224,2.6224,2.6219,2.6219
GBPNZD,20050218,170900,2.6217,2.6219,2.6217,2.6217
GBPNZD,20050218,171000,2.6217,2.6217,2.6212,2.6212
GBPNZD,20050218,171100,2.6209,2.6209,2.6200,2.6200
GBPNZD,20050218,171200,2.6197,2.6197,2.6194,2.6194
GBPNZD,20050218,171300,2.6196,2.6196,2.6195,2.6195
GBPNZD,20050218,171400,2.6196,2.6202,2.6196,2.6202
GBPNZD,20050218,171500,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050218,171600,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050218,171700,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050218,171800,2.6208,2.6208,2.6206,2.6207
GBPNZD,20050218,171900,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050218,172000,2.6208,2.6208,2.6204,2.6204
GBPNZD,20050218,172100,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050218,172200,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050218,172300,2.6200,2.6202,2.6199,2.6202
GBPNZD,20050218,172400,2.6203,2.6209,2.6203,2.6209
GBPNZD,20050218,172500,2.6207,2.6208,2.6205,2.6208
GBPNZD,20050218,172600,2.6211,2.6214,2.6211,2.6212
GBPNZD,20050218,172700,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050218,172800,2.6212,2.6212,2.6205,2.6209
GBPNZD,20050218,172900,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050218,173000,2.6206,2.6206,2.6200,2.6200
GBPNZD,20050218,173100,2.6200,2.6200,2.6198,2.6199
GBPNZD,20050218,173200,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050218,173300,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050218,173400,2.6207,2.6207,2.6200,2.6200
GBPNZD,20050218,173500,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050218,173600,2.6195,2.6195,2.6192,2.6192
GBPNZD,20050218,173700,2.6190,2.6190,2.6179,2.6180
GBPNZD,20050218,173800,2.6179,2.6179,2.6174,2.6174
GBPNZD,20050218,173900,2.6170,2.6170,2.6148,2.6148
GBPNZD,20050218,174000,2.6149,2.6153,2.6149,2.6153
GBPNZD,20050218,174100,2.6154,2.6158,2.6154,2.6158
GBPNZD,20050218,174200,2.6159,2.6163,2.6159,2.6163
GBPNZD,20050218,174300,2.6162,2.6162,2.6161,2.6161
GBPNZD,20050218,174400,2.6158,2.6159,2.6154,2.6154
GBPNZD,20050218,174500,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050218,174600,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050218,174700,2.6154,2.6154,2.6152,2.6152
GBPNZD,20050218,174800,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050218,174900,2.6151,2.6154,2.6149,2.6154
GBPNZD,20050218,175000,2.6155,2.6158,2.6155,2.6156
GBPNZD,20050218,175100,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050218,175200,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050218,175300,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050218,175400,2.6151,2.6156,2.6151,2.6154
GBPNZD,20050218,175500,2.6155,2.6156,2.6155,2.6155
GBPNZD,20050218,175600,2.6153,2.6153,2.6144,2.6144
GBPNZD,20050218,175700,2.6144,2.6148,2.6142,2.6148
GBPNZD,20050218,175800,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050218,175900,2.6151,2.6154,2.6149,2.6154
GBPNZD,20050218,180000,2.6156,2.6157,2.6156,2.6156
GBPNZD,20050218,180100,2.6157,2.6158,2.6157,2.6158
GBPNZD,20050218,180200,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050218,180300,2.6156,2.6156,2.6152,2.6152
GBPNZD,20050218,180400,2.6152,2.6155,2.6152,2.6154
GBPNZD,20050218,180500,2.6153,2.6153,2.6149,2.6149
GBPNZD,20050218,180600,2.6150,2.6153,2.6145,2.6146
GBPNZD,20050218,180700,2.6148,2.6148,2.6147,2.6147
GBPNZD,20050218,180800,2.6145,2.6148,2.6145,2.6148
GBPNZD,20050218,180900,2.6148,2.6153,2.6148,2.6153
GBPNZD,20050218,181000,2.6153,2.6153,2.6152,2.6152
GBPNZD,20050218,181100,2.6152,2.6154,2.6152,2.6152
GBPNZD,20050218,181200,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050218,181300,2.6151,2.6151,2.6148,2.6148
GBPNZD,20050218,181400,2.6146,2.6151,2.6142,2.6151
GBPNZD,20050218,181500,2.6149,2.6149,2.6148,2.6149
GBPNZD,20050218,181600,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050218,181700,2.6149,2.6151,2.6147,2.6151
GBPNZD,20050218,181800,2.6152,2.6152,2.6148,2.6148
GBPNZD,20050218,181900,2.6147,2.6147,2.6144,2.6144
GBPNZD,20050218,182000,2.6145,2.6149,2.6137,2.6137
GBPNZD,20050218,182100,2.6137,2.6143,2.6137,2.6143
GBPNZD,20050218,182200,2.6144,2.6146,2.6142,2.6146
GBPNZD,20050218,182300,2.6147,2.6152,2.6147,2.6152
GBPNZD,20050218,182400,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050218,182500,2.6155,2.6156,2.6154,2.6154
GBPNZD,20050218,182600,2.6153,2.6157,2.6153,2.6157
GBPNZD,20050218,182700,2.6156,2.6156,2.6152,2.6152
GBPNZD,20050218,182800,2.6149,2.6150,2.6149,2.6150
GBPNZD,20050218,182900,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050218,183000,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050218,183100,2.6152,2.6156,2.6152,2.6156
GBPNZD,20050218,183200,2.6157,2.6157,2.6152,2.6156
GBPNZD,20050218,183300,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050218,183400,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050218,183500,2.6159,2.6161,2.6159,2.6161
GBPNZD,20050218,183600,2.6162,2.6163,2.6162,2.6163
GBPNZD,20050218,183700,2.6163,2.6163,2.6161,2.6161
GBPNZD,20050218,183800,2.6160,2.6163,2.6159,2.6163
GBPNZD,20050218,183900,2.6162,2.6162,2.6158,2.6158
GBPNZD,20050218,184000,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050218,184100,2.6159,2.6159,2.6156,2.6156
GBPNZD,20050218,184200,2.6156,2.6156,2.6153,2.6155
GBPNZD,20050218,184300,2.6155,2.6155,2.6152,2.6152
GBPNZD,20050218,184400,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050218,184500,2.6153,2.6153,2.6151,2.6151
GBPNZD,20050218,184600,2.6151,2.6156,2.6151,2.6156
GBPNZD,20050218,184700,2.6156,2.6157,2.6156,2.6157
GBPNZD,20050218,184800,2.6157,2.6158,2.6157,2.6158
GBPNZD,20050218,184900,2.6158,2.6158,2.6138,2.6138
GBPNZD,20050218,185000,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050218,185100,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050218,185200,2.6141,2.6141,2.6140,2.6140
GBPNZD,20050218,185300,2.6140,2.6144,2.6140,2.6144
GBPNZD,20050218,185400,2.6147,2.6154,2.6147,2.6154
GBPNZD,20050218,185500,2.6154,2.6154,2.6151,2.6151
GBPNZD,20050218,185600,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050218,185700,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050218,185800,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050218,185900,2.6151,2.6151,2.6147,2.6147
GBPNZD,20050218,190000,2.6146,2.6146,2.6131,2.6132
GBPNZD,20050218,190100,2.6133,2.6144,2.6133,2.6144
GBPNZD,20050218,190200,2.6145,2.6204,2.6145,2.6204
GBPNZD,20050218,190300,2.6208,2.6208,2.6201,2.6201
GBPNZD,20050218,190400,2.6200,2.6200,2.6190,2.6190
GBPNZD,20050218,190500,2.6186,2.6186,2.6182,2.6182
GBPNZD,20050218,190600,2.6179,2.6179,2.6177,2.6179
GBPNZD,20050218,190700,2.6181,2.6186,2.6181,2.6186
GBPNZD,20050218,190800,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050218,190900,2.6188,2.6188,2.6182,2.6182
GBPNZD,20050218,191000,2.6180,2.6180,2.6174,2.6174
GBPNZD,20050218,191100,2.6174,2.6175,2.6173,2.6174
GBPNZD,20050218,191200,2.6176,2.6177,2.6176,2.6177
GBPNZD,20050218,191300,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050218,191400,2.6180,2.6180,2.6177,2.6177
GBPNZD,20050218,191500,2.6174,2.6174,2.6163,2.6166
GBPNZD,20050218,191600,2.6166,2.6166,2.6165,2.6165
GBPNZD,20050218,191700,2.6165,2.6165,2.6161,2.6161
GBPNZD,20050218,191800,2.6160,2.6160,2.6151,2.6151
GBPNZD,20050218,191900,2.6150,2.6150,2.6145,2.6145
GBPNZD,20050218,192000,2.6144,2.6150,2.6142,2.6148
GBPNZD,20050218,192100,2.6147,2.6147,2.6138,2.6145
GBPNZD,20050218,192200,2.6149,2.6150,2.6145,2.6145
GBPNZD,20050218,192300,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050218,192400,2.6141,2.6141,2.6140,2.6141
GBPNZD,20050218,192500,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050218,192600,2.6140,2.6142,2.6140,2.6142
GBPNZD,20050218,192700,2.6144,2.6147,2.6144,2.6147
GBPNZD,20050218,192800,2.6147,2.6152,2.6147,2.6152
GBPNZD,20050218,192900,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050218,193000,2.6151,2.6151,2.6141,2.6141
GBPNZD,20050218,193100,2.6138,2.6138,2.6135,2.6135
GBPNZD,20050218,193200,2.6136,2.6136,2.6135,2.6135
GBPNZD,20050218,193300,2.6135,2.6141,2.6135,2.6141
GBPNZD,20050218,193400,2.6142,2.6147,2.6142,2.6147
GBPNZD,20050218,193500,2.6147,2.6155,2.6147,2.6155
GBPNZD,20050218,193600,2.6155,2.6160,2.6155,2.6160
GBPNZD,20050218,193700,2.6161,2.6162,2.6159,2.6162
GBPNZD,20050218,193800,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050218,193900,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050218,194000,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050218,194100,2.6162,2.6165,2.6162,2.6165
GBPNZD,20050218,194200,2.6168,2.6170,2.6168,2.6170
GBPNZD,20050218,194300,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050218,194400,2.6169,2.6169,2.6167,2.6167
GBPNZD,20050218,194500,2.6167,2.6170,2.6165,2.6170
GBPNZD,20050218,194600,2.6171,2.6184,2.6171,2.6184
GBPNZD,20050218,194700,2.6186,2.6186,2.6183,2.6183
GBPNZD,20050218,194800,2.6182,2.6182,2.6179,2.6179
GBPNZD,20050218,194900,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050218,195000,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050218,195100,2.6181,2.6184,2.6181,2.6184
GBPNZD,20050218,195200,2.6182,2.6182,2.6182,2.6182
GBPNZD,20050218,195300,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050218,195400,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050218,195500,2.6179,2.6180,2.6179,2.6180
GBPNZD,20050218,195600,2.6179,2.6179,2.6174,2.6179
GBPNZD,20050218,195700,2.6180,2.6182,2.6180,2.6181
GBPNZD,20050218,195800,2.6181,2.6181,2.6180,2.6180
GBPNZD,20050218,195900,2.6178,2.6178,2.6170,2.6170
GBPNZD,20050218,200000,2.6171,2.6174,2.6171,2.6172
GBPNZD,20050218,200100,2.6170,2.6170,2.6165,2.6166
GBPNZD,20050218,200200,2.6167,2.6170,2.6167,2.6170
GBPNZD,20050218,200300,2.6171,2.6173,2.6171,2.6172
GBPNZD,20050218,200400,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050218,200500,2.6172,2.6177,2.6172,2.6177
GBPNZD,20050218,200600,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050218,200700,2.6179,2.6179,2.6174,2.6174
GBPNZD,20050218,200800,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050218,200900,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050218,201000,2.6176,2.6177,2.6176,2.6176
GBPNZD,20050218,201100,2.6176,2.6177,2.6175,2.6177
GBPNZD,20050218,201200,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050218,201300,2.6179,2.6184,2.6179,2.6184
GBPNZD,20050218,201400,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050218,201500,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050218,201600,2.6186,2.6186,2.6181,2.6181
GBPNZD,20050218,201700,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050218,201800,2.6177,2.6178,2.6177,2.6177
GBPNZD,20050218,201900,2.6177,2.6177,2.6175,2.6175
GBPNZD,20050218,202000,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050218,202100,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050218,202200,2.6178,2.6179,2.6178,2.6179
GBPNZD,20050218,202300,2.6181,2.6186,2.6181,2.6186
GBPNZD,20050218,202400,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050218,202500,2.6190,2.6198,2.6190,2.6197
GBPNZD,20050218,202600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050218,202700,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050218,202800,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050218,202900,2.6202,2.6203,2.6202,2.6203
GBPNZD,20050218,203000,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050218,203100,2.6200,2.6207,2.6200,2.6207
GBPNZD,20050218,203200,2.6208,2.6216,2.6208,2.6215
GBPNZD,20050218,203300,2.6214,2.6221,2.6214,2.6221
GBPNZD,20050218,203400,2.6222,2.6226,2.6222,2.6226
GBPNZD,20050218,203500,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050218,203600,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050218,203700,2.6231,2.6231,2.6230,2.6230
GBPNZD,20050218,203800,2.6229,2.6232,2.6229,2.6232
GBPNZD,20050218,203900,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050218,204000,2.6232,2.6232,2.6231,2.6231
GBPNZD,20050218,204100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050218,204200,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050218,204300,2.6231,2.6234,2.6231,2.6232
GBPNZD,20050218,204400,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050218,204500,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050218,204600,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050218,204700,2.6235,2.6239,2.6235,2.6239
GBPNZD,20050218,204800,2.6240,2.6240,2.6237,2.6239
GBPNZD,20050218,204900,2.6240,2.6242,2.6240,2.6241
GBPNZD,20050218,205000,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050218,205100,2.6237,2.6237,2.6230,2.6230
GBPNZD,20050218,205200,2.6229,2.6229,2.6225,2.6225
GBPNZD,20050218,205300,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050218,205400,2.6226,2.6226,2.6222,2.6222
GBPNZD,20050218,205500,2.6221,2.6221,2.6217,2.6218
GBPNZD,20050218,205600,2.6218,2.6218,2.6214,2.6214
GBPNZD,20050218,205700,2.6214,2.6218,2.6214,2.6218
GBPNZD,20050218,205800,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050218,205900,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050218,210000,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050218,210100,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050218,210200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050218,210300,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050218,210400,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050218,210500,2.6208,2.6213,2.6208,2.6213
GBPNZD,20050218,210600,2.6213,2.6213,2.6213,2.6213
GBPNZD,20050218,210700,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050218,210800,2.6211,2.6213,2.6211,2.6213
GBPNZD,20050218,210900,2.6214,2.6218,2.6214,2.6218
GBPNZD,20050218,211000,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050218,211100,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050218,211200,2.6220,2.6222,2.6220,2.6222
GBPNZD,20050218,211300,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050218,211400,2.6220,2.6220,2.6218,2.6218
GBPNZD,20050218,211500,2.6218,2.6218,2.6215,2.6215
GBPNZD,20050218,211600,2.6213,2.6213,2.6213,2.6213
GBPNZD,20050218,211700,2.6215,2.6218,2.6215,2.6216
GBPNZD,20050218,211800,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050218,211900,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050218,212000,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050218,212100,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050218,212200,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050218,212300,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050218,212400,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050218,212500,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050218,212600,2.6210,2.6214,2.6210,2.6214
GBPNZD,20050218,212700,2.6213,2.6213,2.6211,2.6211
GBPNZD,20050218,212800,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050218,212900,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050218,213000,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050218,213100,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050218,213200,2.6207,2.6207,2.6203,2.6203
GBPNZD,20050218,213300,2.6203,2.6204,2.6202,2.6204
GBPNZD,20050218,213400,2.6204,2.6207,2.6204,2.6207
GBPNZD,20050218,213500,2.6212,2.6218,2.6212,2.6218
GBPNZD,20050218,213600,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050218,213700,2.6216,2.6218,2.6216,2.6216
GBPNZD,20050218,213800,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050218,213900,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050218,214000,2.6214,2.6214,2.6213,2.6213
GBPNZD,20050218,214100,2.6213,2.6213,2.6211,2.6211
GBPNZD,20050218,214200,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050218,214300,2.6205,2.6205,2.6199,2.6199
GBPNZD,20050218,214400,2.6195,2.6197,2.6195,2.6196
GBPNZD,20050218,214500,2.6194,2.6194,2.6190,2.6190
GBPNZD,20050218,214600,2.6190,2.6192,2.6190,2.6192
GBPNZD,20050218,214700,2.6192,2.6192,2.6192,2.6192
GBPNZD,20050218,214800,2.6192,2.6192,2.6190,2.6190
GBPNZD,20050218,214900,2.6190,2.6190,2.6188,2.6188
GBPNZD,20050218,215000,2.6189,2.6189,2.6189,2.6189
GBPNZD,20050218,215100,2.6189,2.6191,2.6189,2.6191
GBPNZD,20050218,215200,2.6191,2.6193,2.6191,2.6193
GBPNZD,20050218,215300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050218,215400,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050218,215500,2.6196,2.6200,2.6196,2.6200
GBPNZD,20050218,215600,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050218,215700,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050218,215800,2.6196,2.6196,2.6193,2.6193
GBPNZD,20050218,215900,2.6193,2.6193,2.6192,2.6192
GBPNZD,20050218,220000,2.6192,2.6192,2.6192,2.6192
AUDCHF,20050218,000100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050218,000200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050218,000300,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050218,000400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,000500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050218,000600,0.9317,0.9320,0.9317,0.9319
AUDCHF,20050218,000700,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050218,000800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050218,000900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050218,001000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050218,001100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050218,001200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050218,001300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050218,001400,0.9315,0.9315,0.9312,0.9312
AUDCHF,20050218,001500,0.9311,0.9311,0.9301,0.9301
AUDCHF,20050218,001600,0.9300,0.9300,0.9294,0.9297
AUDCHF,20050218,001700,0.9298,0.9298,0.9294,0.9294
AUDCHF,20050218,001800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050218,001900,0.9294,0.9297,0.9294,0.9297
AUDCHF,20050218,002000,0.9296,0.9296,0.9288,0.9288
AUDCHF,20050218,002100,0.9288,0.9291,0.9288,0.9291
AUDCHF,20050218,002200,0.9291,0.9291,0.9286,0.9286
AUDCHF,20050218,002300,0.9287,0.9292,0.9287,0.9292
AUDCHF,20050218,002400,0.9293,0.9306,0.9293,0.9306
AUDCHF,20050218,002500,0.9307,0.9311,0.9307,0.9311
AUDCHF,20050218,002600,0.9310,0.9310,0.9308,0.9310
AUDCHF,20050218,002700,0.9311,0.9312,0.9310,0.9310
AUDCHF,20050218,002800,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050218,002900,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050218,003000,0.9311,0.9311,0.9307,0.9307
AUDCHF,20050218,003100,0.9307,0.9307,0.9300,0.9300
AUDCHF,20050218,003200,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050218,003300,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050218,003400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050218,003500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050218,003600,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050218,003700,0.9294,0.9294,0.9287,0.9287
AUDCHF,20050218,003800,0.9286,0.9286,0.9284,0.9286
AUDCHF,20050218,003900,0.9288,0.9290,0.9288,0.9289
AUDCHF,20050218,004000,0.9290,0.9293,0.9290,0.9293
AUDCHF,20050218,004100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050218,004200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050218,004300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050218,004400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050218,004500,0.9294,0.9294,0.9291,0.9291
AUDCHF,20050218,004600,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050218,004700,0.9287,0.9287,0.9284,0.9284
AUDCHF,20050218,004800,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050218,004900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,005000,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050218,005100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050218,005200,0.9277,0.9277,0.9273,0.9273
AUDCHF,20050218,005300,0.9273,0.9277,0.9273,0.9277
AUDCHF,20050218,005400,0.9278,0.9280,0.9278,0.9280
AUDCHF,20050218,005500,0.9281,0.9281,0.9276,0.9276
AUDCHF,20050218,005600,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050218,005700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050218,005800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050218,005900,0.9278,0.9279,0.9277,0.9277
AUDCHF,20050218,010000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050218,010100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050218,010200,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050218,010300,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050218,010400,0.9284,0.9284,0.9281,0.9281
AUDCHF,20050218,010500,0.9280,0.9280,0.9278,0.9278
AUDCHF,20050218,010600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050218,010700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050218,010800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050218,010900,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050218,011000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050218,011100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050218,011200,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050218,011300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050218,011400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050218,011500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050218,011600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050218,011700,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050218,011800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050218,011900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050218,012000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050218,012100,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050218,012200,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050218,012300,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050218,012400,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050218,012500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050218,012600,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050218,012700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050218,012800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050218,012900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050218,013000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050218,013100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050218,013200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050218,013300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050218,013400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050218,013500,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050218,013600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050218,013700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050218,013800,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050218,013900,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050218,014000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050218,014100,0.9280,0.9280,0.9278,0.9278
AUDCHF,20050218,014200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050218,014300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050218,014400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050218,014500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050218,014600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050218,014700,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050218,014800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050218,014900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050218,015000,0.9278,0.9279,0.9278,0.9278
AUDCHF,20050218,015100,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050218,015200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050218,015300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050218,015400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050218,015500,0.9278,0.9279,0.9277,0.9277
AUDCHF,20050218,015600,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050218,015700,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050218,015800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050218,015900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050218,020000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050218,020100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050218,020200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050218,020300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050218,020400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050218,020500,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050218,020600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050218,020700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050218,020800,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050218,020900,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050218,021000,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050218,021100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050218,021200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050218,021300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050218,021400,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050218,021500,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050218,021600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,021700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,021800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,021900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,022000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050218,022100,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050218,022200,0.9287,0.9287,0.9285,0.9285
AUDCHF,20050218,022300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,022400,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050218,022500,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050218,022600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,022700,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050218,022800,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050218,022900,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050218,023000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,023100,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050218,023200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050218,023300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,023400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,023500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,023600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,023700,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050218,023800,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050218,023900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,024000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,024100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,024200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,024300,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050218,024400,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050218,024500,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050218,024600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050218,024700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050218,024800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,024900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,025000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,025100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,025200,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,025300,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,025400,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,025500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,025600,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050218,025700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,025800,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050218,025900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,030000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,030100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,030200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,030300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,030400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,030500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050218,030600,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050218,030700,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050218,030800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050218,030900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,031000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,031100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,031200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,031300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,031400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,031500,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050218,031600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,031700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,031800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,031900,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050218,032000,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,032100,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050218,032200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,032300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,032400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,032500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,032600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050218,032700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,032800,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,032900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050218,033000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,033100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,033200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,033300,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,033400,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,033500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050218,033600,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050218,033700,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050218,033800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,033900,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050218,034000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,034100,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050218,034200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,034300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,034400,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,034500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,034600,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050218,034700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050218,034800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,034900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,035000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,035100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,035200,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050218,035300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,035400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,035500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,035600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,035700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,035800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,035900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,040000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050218,040100,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,040200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,040300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,040400,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050218,040500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050218,040600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,040700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,040800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,040900,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050218,041000,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,041100,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,041200,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050218,041300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,041400,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050218,041500,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050218,041600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,041700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,041800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,041900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,042000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,042100,0.9283,0.9283,0.9282,0.9283
AUDCHF,20050218,042200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,042300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,042400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,042500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,042600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,042700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050218,042800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,042900,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050218,043000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,043100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,043200,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050218,043300,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050218,043400,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050218,043500,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050218,043600,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050218,043700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050218,043800,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050218,043900,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050218,044000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050218,044100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050218,044200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050218,044300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050218,044400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050218,044500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050218,044600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050218,044700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050218,044800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050218,044900,0.9291,0.9291,0.9290,0.9291
AUDCHF,20050218,045000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050218,045100,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050218,045200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050218,045300,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050218,045400,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050218,045500,0.9287,0.9287,0.9285,0.9285
AUDCHF,20050218,045600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,045700,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050218,045800,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050218,045900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050218,050000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050218,050100,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050218,050200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050218,050300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,050400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,050500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,050600,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,050700,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,050800,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,050900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,051000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,051100,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050218,051200,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,051300,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050218,051400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050218,051500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,051600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,051700,0.9285,0.9286,0.9284,0.9285
AUDCHF,20050218,051800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050218,051900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050218,052000,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050218,052100,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050218,052200,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050218,052300,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050218,052400,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050218,052500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050218,052600,0.9291,0.9291,0.9289,0.9289
AUDCHF,20050218,052700,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050218,052800,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050218,052900,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050218,053000,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050218,053100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050218,053200,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050218,053300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,053400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,053500,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050218,053600,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050218,053700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050218,053800,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050218,053900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,054000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,054100,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050218,054200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050218,054300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050218,054400,0.9291,0.9291,0.9290,0.9291
AUDCHF,20050218,054500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050218,054600,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050218,054700,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050218,054800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050218,054900,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050218,055000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,055100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,055200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,055300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050218,055400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,055500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,055600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,055700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050218,055800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,055900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,060000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050218,060100,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050218,060200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,060300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,060400,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050218,060500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,060600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,060700,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050218,060800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,060900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050218,061000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,061100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,061200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,061300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,061400,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050218,061500,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050218,061600,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050218,061700,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050218,061800,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050218,061900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050218,062000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,062100,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050218,062200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,062300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,062400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,062500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050218,062600,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050218,062700,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050218,062800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,062900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,063000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,063100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,063200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,063300,0.9286,0.9286,0.9285,0.9286
AUDCHF,20050218,063400,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050218,063500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,063600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,063700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,063800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,063900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050218,064000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,064100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050218,064200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,064300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,064400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,064500,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050218,064600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050218,064700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050218,064800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050218,064900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050218,065000,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050218,065100,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050218,065200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,065300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,065400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,065500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,065600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050218,065700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,065800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050218,065900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,070000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050218,070100,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050218,070200,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050218,070300,0.9281,0.9282,0.9280,0.9280
AUDCHF,20050218,070400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050218,070500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050218,070600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050218,070700,0.9281,0.9282,0.9281,0.9281
AUDCHF,20050218,070800,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050218,070900,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050218,071000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050218,071100,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050218,071200,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050218,071300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,071400,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050218,071500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,071600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,071700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050218,071800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,071900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050218,072000,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050218,072100,0.9282,0.9284,0.9282,0.9283
AUDCHF,20050218,072200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050218,072300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050218,072400,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050218,072500,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050218,072600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,072700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,072800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,072900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,073000,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050218,073100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,073200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050218,073300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,073400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,073500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,073600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,073700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050218,073800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,073900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,074000,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050218,074100,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050218,074200,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050218,074300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,074400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,074500,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050218,074600,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050218,074700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,074800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,074900,0.9284,0.9288,0.9284,0.9288
AUDCHF,20050218,075000,0.9289,0.9291,0.9289,0.9291
AUDCHF,20050218,075100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050218,075200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050218,075300,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050218,075400,0.9288,0.9288,0.9285,0.9285
AUDCHF,20050218,075500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050218,075600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050218,075700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050218,075800,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050218,075900,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050218,080000,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050218,080100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,080200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050218,080300,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050218,080400,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050218,080500,0.9287,0.9287,0.9286,0.9287
AUDCHF,20050218,080600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050218,080700,0.9288,0.9292,0.9288,0.9292
AUDCHF,20050218,080800,0.9293,0.9294,0.9293,0.9293
AUDCHF,20050218,080900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050218,081000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050218,081100,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050218,081200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050218,081300,0.9288,0.9289,0.9288,0.9288
AUDCHF,20050218,081400,0.9289,0.9293,0.9289,0.9293
AUDCHF,20050218,081500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050218,081600,0.9294,0.9306,0.9294,0.9306
AUDCHF,20050218,081700,0.9306,0.9306,0.9293,0.9293
AUDCHF,20050218,081800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050218,081900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050218,082000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050218,082100,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050218,082200,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050218,082300,0.9294,0.9297,0.9294,0.9297
AUDCHF,20050218,082400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050218,082500,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050218,082600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050218,082700,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050218,082800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050218,082900,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050218,083000,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050218,083100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050218,083200,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050218,083300,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050218,083400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050218,083500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050218,083600,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050218,083700,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050218,083800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050218,083900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050218,084000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050218,084100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050218,084200,0.9297,0.9297,0.9296,0.9297
AUDCHF,20050218,084300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050218,084400,0.9298,0.9298,0.9294,0.9294
AUDCHF,20050218,084500,0.9293,0.9293,0.9292,0.9293
AUDCHF,20050218,084600,0.9292,0.9292,0.9291,0.9292
AUDCHF,20050218,084700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050218,084800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050218,084900,0.9291,0.9291,0.9290,0.9291
AUDCHF,20050218,085000,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050218,085100,0.9292,0.9292,0.9290,0.9290
AUDCHF,20050218,085200,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050218,085300,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050218,085400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050218,085500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050218,085600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050218,085700,0.9294,0.9295,0.9294,0.9294
AUDCHF,20050218,085800,0.9294,0.9296,0.9294,0.9296
AUDCHF,20050218,085900,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050218,090000,0.9297,0.9298,0.9296,0.9296
AUDCHF,20050218,090100,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050218,090200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050218,090300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050218,090400,0.9298,0.9301,0.9298,0.9301
AUDCHF,20050218,090500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050218,090600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050218,090700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050218,090800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050218,090900,0.9298,0.9300,0.9298,0.9299
AUDCHF,20050218,091000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050218,091100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050218,091200,0.9298,0.9299,0.9297,0.9299
AUDCHF,20050218,091300,0.9300,0.9300,0.9298,0.9298
AUDCHF,20050218,091400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050218,091500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050218,091600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050218,091700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050218,091800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050218,091900,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050218,092000,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050218,092100,0.9295,0.9297,0.9295,0.9296
AUDCHF,20050218,092200,0.9296,0.9297,0.9296,0.9296
AUDCHF,20050218,092300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050218,092400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050218,092500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050218,092600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050218,092700,0.9295,0.9297,0.9295,0.9296
AUDCHF,20050218,092800,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050218,092900,0.9296,0.9297,0.9295,0.9295
AUDCHF,20050218,093000,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050218,093100,0.9297,0.9298,0.9297,0.9297
AUDCHF,20050218,093200,0.9296,0.9297,0.9295,0.9297
AUDCHF,20050218,093300,0.9297,0.9299,0.9297,0.9299
AUDCHF,20050218,093400,0.9299,0.9299,0.9297,0.9297
AUDCHF,20050218,093500,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050218,093600,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050218,093700,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050218,093800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050218,093900,0.9301,0.9302,0.9301,0.9301
AUDCHF,20050218,094000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050218,094100,0.9302,0.9302,0.9299,0.9299
AUDCHF,20050218,094200,0.9299,0.9299,0.9298,0.9299
AUDCHF,20050218,094300,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050218,094400,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050218,094500,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050218,094600,0.9300,0.9302,0.9300,0.9302
AUDCHF,20050218,094700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050218,094800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050218,094900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050218,095000,0.9302,0.9302,0.9301,0.9302
AUDCHF,20050218,095100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050218,095200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050218,095300,0.9301,0.9302,0.9301,0.9301
AUDCHF,20050218,095400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050218,095500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050218,095600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050218,095700,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050218,095800,0.9299,0.9299,0.9298,0.9299
AUDCHF,20050218,095900,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050218,100000,0.9299,0.9300,0.9299,0.9299
AUDCHF,20050218,100100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050218,100200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050218,100300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050218,100400,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050218,100500,0.9299,0.9299,0.9297,0.9297
AUDCHF,20050218,100600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050218,100700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050218,100800,0.9298,0.9298,0.9297,0.9298
AUDCHF,20050218,100900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050218,101000,0.9298,0.9298,0.9297,0.9298
AUDCHF,20050218,101100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050218,101200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050218,101300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050218,101400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050218,101500,0.9296,0.9296,0.9295,0.9296
AUDCHF,20050218,101600,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050218,101700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050218,101800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050218,101900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050218,102000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050218,102100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050218,102200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050218,102300,0.9298,0.9301,0.9298,0.9301
AUDCHF,20050218,102400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050218,102500,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050218,102600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050218,102700,0.9301,0.9302,0.9301,0.9301
AUDCHF,20050218,102800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050218,102900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050218,103000,0.9303,0.9303,0.9301,0.9301
AUDCHF,20050218,103100,0.9301,0.9304,0.9301,0.9304
AUDCHF,20050218,103200,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050218,103300,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050218,103400,0.9307,0.9307,0.9306,0.9307
AUDCHF,20050218,103500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050218,103600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050218,103700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050218,103800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050218,103900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050218,104000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050218,104100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050218,104200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050218,104300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050218,104400,0.9304,0.9308,0.9304,0.9308
AUDCHF,20050218,104500,0.9307,0.9307,0.9305,0.9305
AUDCHF,20050218,104600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050218,104700,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050218,104800,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050218,104900,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050218,105000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050218,105100,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050218,105200,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050218,105300,0.9311,0.9311,0.9308,0.9308
AUDCHF,20050218,105400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050218,105500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050218,105600,0.9309,0.9311,0.9309,0.9309
AUDCHF,20050218,105700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050218,105800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050218,105900,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050218,110000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050218,110100,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050218,110200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050218,110300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050218,110400,0.9313,0.9315,0.9313,0.9314
AUDCHF,20050218,110500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,110600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050218,110700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050218,110800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050218,110900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050218,111000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050218,111100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050218,111200,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050218,111300,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050218,111400,0.9314,0.9314,0.9312,0.9312
AUDCHF,20050218,111500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,111600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050218,111700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050218,111800,0.9310,0.9312,0.9310,0.9310
AUDCHF,20050218,111900,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050218,112000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050218,112100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050218,112200,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050218,112300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050218,112400,0.9313,0.9316,0.9313,0.9315
AUDCHF,20050218,112500,0.9314,0.9314,0.9312,0.9313
AUDCHF,20050218,112600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050218,112700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050218,112800,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050218,112900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050218,113000,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050218,113100,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050218,113200,0.9312,0.9314,0.9312,0.9312
AUDCHF,20050218,113300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050218,113400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050218,113500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050218,113600,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050218,113700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050218,113800,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050218,113900,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050218,114000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050218,114100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050218,114200,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050218,114300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050218,114400,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050218,114500,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050218,114600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050218,114700,0.9313,0.9318,0.9313,0.9318
AUDCHF,20050218,114800,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050218,114900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050218,115000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050218,115100,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050218,115200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050218,115300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050218,115400,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050218,115500,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050218,115600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050218,115700,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050218,115800,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050218,115900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050218,120000,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050218,120100,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050218,120200,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050218,120300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050218,120400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,120500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,120600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050218,120700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050218,120800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,120900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050218,121000,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050218,121100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050218,121200,0.9318,0.9321,0.9318,0.9321
AUDCHF,20050218,121300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050218,121400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050218,121500,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050218,121600,0.9318,0.9320,0.9318,0.9319
AUDCHF,20050218,121700,0.9318,0.9319,0.9317,0.9319
AUDCHF,20050218,121800,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050218,121900,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050218,122000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050218,122100,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050218,122200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050218,122300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050218,122400,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050218,122500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050218,122600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050218,122700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050218,122800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050218,122900,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050218,123000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050218,123100,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050218,123200,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050218,123300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050218,123400,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050218,123500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050218,123600,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050218,123700,0.9322,0.9322,0.9320,0.9321
AUDCHF,20050218,123800,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050218,123900,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050218,124000,0.9319,0.9321,0.9319,0.9321
AUDCHF,20050218,124100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050218,124200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050218,124300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050218,124400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050218,124500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050218,124600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050218,124700,0.9323,0.9327,0.9323,0.9327
AUDCHF,20050218,124800,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050218,124900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050218,125000,0.9329,0.9329,0.9327,0.9329
AUDCHF,20050218,125100,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050218,125200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050218,125300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050218,125400,0.9326,0.9327,0.9324,0.9324
AUDCHF,20050218,125500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050218,125600,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050218,125700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050218,125800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050218,125900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050218,130000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050218,130100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050218,130200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050218,130300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050218,130400,0.9321,0.9321,0.9320,0.9321
AUDCHF,20050218,130500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050218,130600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050218,130700,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050218,130800,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050218,130900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050218,131000,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050218,131100,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050218,131200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050218,131300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050218,131400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050218,131500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050218,131600,0.9323,0.9323,0.9321,0.9321
AUDCHF,20050218,131700,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050218,131800,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050218,131900,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050218,132000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050218,132100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050218,132200,0.9320,0.9322,0.9320,0.9321
AUDCHF,20050218,132300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050218,132400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050218,132500,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050218,132600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050218,132700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050218,132800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050218,132900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,133000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050218,133100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050218,133200,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050218,133300,0.9318,0.9320,0.9318,0.9318
AUDCHF,20050218,133400,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050218,133500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050218,133600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050218,133700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050218,133800,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050218,133900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050218,134000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050218,134100,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050218,134200,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050218,134300,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050218,134400,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050218,134500,0.9322,0.9322,0.9319,0.9319
AUDCHF,20050218,134600,0.9319,0.9321,0.9319,0.9321
AUDCHF,20050218,134700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050218,134800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050218,134900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050218,135000,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050218,135100,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050218,135200,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050218,135300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050218,135400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050218,135500,0.9331,0.9333,0.9331,0.9331
AUDCHF,20050218,135600,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050218,135700,0.9334,0.9334,0.9329,0.9329
AUDCHF,20050218,135800,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050218,135900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050218,140000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050218,140100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,140200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050218,140300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050218,140400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050218,140500,0.9328,0.9328,0.9327,0.9328
AUDCHF,20050218,140600,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050218,140700,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050218,140800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050218,140900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050218,141000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050218,141100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050218,141200,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050218,141300,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050218,141400,0.9325,0.9326,0.9325,0.9325
AUDCHF,20050218,141500,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050218,141600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050218,141700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050218,141800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050218,141900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050218,142000,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050218,142100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050218,142200,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050218,142300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050218,142400,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050218,142500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050218,142600,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050218,142700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050218,142800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050218,142900,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050218,143000,0.9325,0.9325,0.9324,0.9325
AUDCHF,20050218,143100,0.9326,0.9330,0.9326,0.9330
AUDCHF,20050218,143200,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050218,143300,0.9334,0.9337,0.9334,0.9334
AUDCHF,20050218,143400,0.9333,0.9333,0.9327,0.9327
AUDCHF,20050218,143500,0.9326,0.9326,0.9324,0.9326
AUDCHF,20050218,143600,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050218,143700,0.9327,0.9327,0.9324,0.9325
AUDCHF,20050218,143800,0.9326,0.9329,0.9326,0.9328
AUDCHF,20050218,143900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050218,144000,0.9325,0.9325,0.9324,0.9325
AUDCHF,20050218,144100,0.9324,0.9324,0.9320,0.9320
AUDCHF,20050218,144200,0.9321,0.9327,0.9321,0.9327
AUDCHF,20050218,144300,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050218,144400,0.9330,0.9330,0.9328,0.9328
AUDCHF,20050218,144500,0.9329,0.9334,0.9329,0.9333
AUDCHF,20050218,144600,0.9332,0.9333,0.9330,0.9330
AUDCHF,20050218,144700,0.9330,0.9333,0.9330,0.9332
AUDCHF,20050218,144800,0.9332,0.9334,0.9332,0.9334
AUDCHF,20050218,144900,0.9334,0.9334,0.9333,0.9334
AUDCHF,20050218,145000,0.9334,0.9337,0.9334,0.9336
AUDCHF,20050218,145100,0.9338,0.9341,0.9338,0.9341
AUDCHF,20050218,145200,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050218,145300,0.9343,0.9344,0.9342,0.9342
AUDCHF,20050218,145400,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050218,145500,0.9338,0.9340,0.9337,0.9340
AUDCHF,20050218,145600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050218,145700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050218,145800,0.9341,0.9341,0.9338,0.9338
AUDCHF,20050218,145900,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050218,150000,0.9338,0.9338,0.9336,0.9336
AUDCHF,20050218,150100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050218,150200,0.9337,0.9337,0.9333,0.9333
AUDCHF,20050218,150300,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050218,150400,0.9336,0.9336,0.9333,0.9334
AUDCHF,20050218,150500,0.9335,0.9336,0.9333,0.9333
AUDCHF,20050218,150600,0.9332,0.9332,0.9329,0.9329
AUDCHF,20050218,150700,0.9330,0.9331,0.9329,0.9329
AUDCHF,20050218,150800,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050218,150900,0.9329,0.9329,0.9326,0.9326
AUDCHF,20050218,151000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,151100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050218,151200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,151300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050218,151400,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050218,151500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050218,151600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,151700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050218,151800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050218,151900,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050218,152000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050218,152100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050218,152200,0.9332,0.9333,0.9330,0.9330
AUDCHF,20050218,152300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,152400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,152500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050218,152600,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050218,152700,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050218,152800,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050218,152900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050218,153000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050218,153100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,153200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050218,153300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050218,153400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,153500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050218,153600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050218,153700,0.9330,0.9330,0.9328,0.9328
AUDCHF,20050218,153800,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050218,153900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,154000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050218,154100,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050218,154200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050218,154300,0.9325,0.9328,0.9325,0.9328
AUDCHF,20050218,154400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050218,154500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,154600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,154700,0.9327,0.9329,0.9327,0.9327
AUDCHF,20050218,154800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050218,154900,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050218,155000,0.9325,0.9326,0.9322,0.9322
AUDCHF,20050218,155100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050218,155200,0.9320,0.9320,0.9313,0.9313
AUDCHF,20050218,155300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050218,155400,0.9310,0.9310,0.9307,0.9307
AUDCHF,20050218,155500,0.9306,0.9306,0.9304,0.9305
AUDCHF,20050218,155600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050218,155700,0.9303,0.9303,0.9301,0.9303
AUDCHF,20050218,155800,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050218,155900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050218,160000,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050218,160100,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050218,160200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050218,160300,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050218,160400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050218,160500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050218,160600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050218,160700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050218,160800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050218,160900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050218,161000,0.9308,0.9308,0.9305,0.9305
AUDCHF,20050218,161100,0.9306,0.9310,0.9306,0.9310
AUDCHF,20050218,161200,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050218,161300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050218,161400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050218,161500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050218,161600,0.9314,0.9316,0.9314,0.9316
AUDCHF,20050218,161700,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050218,161800,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050218,161900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050218,162000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050218,162100,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050218,162200,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050218,162300,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050218,162400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050218,162500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,162600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050218,162700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,162800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,162900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050218,163000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050218,163100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050218,163200,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050218,163300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,163400,0.9313,0.9316,0.9313,0.9316
AUDCHF,20050218,163500,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050218,163600,0.9319,0.9321,0.9319,0.9321
AUDCHF,20050218,163700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050218,163800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050218,163900,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050218,164000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,164100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,164200,0.9327,0.9330,0.9327,0.9330
AUDCHF,20050218,164300,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050218,164400,0.9329,0.9329,0.9327,0.9328
AUDCHF,20050218,164500,0.9328,0.9330,0.9328,0.9329
AUDCHF,20050218,164600,0.9328,0.9328,0.9324,0.9324
AUDCHF,20050218,164700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050218,164800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050218,164900,0.9322,0.9322,0.9319,0.9319
AUDCHF,20050218,165000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050218,165100,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050218,165200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050218,165300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050218,165400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050218,165500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,165600,0.9315,0.9315,0.9313,0.9315
AUDCHF,20050218,165700,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050218,165800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050218,165900,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050218,170000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,170100,0.9312,0.9312,0.9308,0.9308
AUDCHF,20050218,170200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050218,170300,0.9306,0.9307,0.9305,0.9307
AUDCHF,20050218,170400,0.9307,0.9307,0.9305,0.9305
AUDCHF,20050218,170500,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050218,170600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050218,170700,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050218,170800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050218,170900,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050218,171000,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050218,171100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050218,171200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050218,171300,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050218,171400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,171500,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050218,171600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,171700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050218,171800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,171900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,172000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050218,172100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050218,172200,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050218,172300,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050218,172400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050218,172500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050218,172600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,172700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,172800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050218,172900,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050218,173000,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050218,173100,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050218,173200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050218,173300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050218,173400,0.9312,0.9316,0.9312,0.9316
AUDCHF,20050218,173500,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050218,173600,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050218,173700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050218,173800,0.9318,0.9319,0.9318,0.9318
AUDCHF,20050218,173900,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050218,174000,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050218,174100,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050218,174200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050218,174300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050218,174400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050218,174500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050218,174600,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050218,174700,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050218,174800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050218,174900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050218,175000,0.9314,0.9314,0.9312,0.9312
AUDCHF,20050218,175100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,175200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,175300,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050218,175400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,175500,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050218,175600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050218,175700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050218,175800,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050218,175900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,180000,0.9314,0.9315,0.9313,0.9315
AUDCHF,20050218,180100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,180200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,180300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,180400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050218,180500,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050218,180600,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050218,180700,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050218,180800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050218,180900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050218,181000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050218,181100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050218,181200,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050218,181300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050218,181400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050218,181500,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050218,181600,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050218,181700,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050218,181800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050218,181900,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050218,182000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050218,182100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,182200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050218,182300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,182400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050218,182500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050218,182600,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050218,182700,0.9314,0.9314,0.9311,0.9311
AUDCHF,20050218,182800,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050218,182900,0.9309,0.9313,0.9309,0.9313
AUDCHF,20050218,183000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,183100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050218,183200,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050218,183300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050218,183400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050218,183500,0.9308,0.9308,0.9306,0.9307
AUDCHF,20050218,183600,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050218,183700,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050218,183800,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050218,183900,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050218,184000,0.9311,0.9311,0.9309,0.9311
AUDCHF,20050218,184100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050218,184200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050218,184300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050218,184400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050218,184500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050218,184600,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050218,184700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050218,184800,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050218,184900,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050218,185000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,185100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,185200,0.9313,0.9315,0.9313,0.9314
AUDCHF,20050218,185300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,185400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,185500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,185600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050218,185700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,185800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050218,185900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050218,190000,0.9315,0.9319,0.9315,0.9319
AUDCHF,20050218,190100,0.9318,0.9323,0.9318,0.9323
AUDCHF,20050218,190200,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050218,190300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050218,190400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050218,190500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050218,190600,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050218,190700,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050218,190800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050218,190900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050218,191000,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050218,191100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050218,191200,0.9320,0.9323,0.9320,0.9323
AUDCHF,20050218,191300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050218,191400,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050218,191500,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050218,191600,0.9325,0.9328,0.9325,0.9328
AUDCHF,20050218,191700,0.9329,0.9334,0.9329,0.9334
AUDCHF,20050218,191800,0.9334,0.9334,0.9330,0.9330
AUDCHF,20050218,191900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050218,192000,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050218,192100,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050218,192200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050218,192300,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050218,192400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050218,192500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050218,192600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050218,192700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050218,192800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050218,192900,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050218,193000,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050218,193100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050218,193200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050218,193300,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050218,193400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050218,193500,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050218,193600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,193700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,193800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,193900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050218,194000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050218,194100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050218,194200,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050218,194300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050218,194400,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050218,194500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050218,194600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050218,194700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050218,194800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,194900,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050218,195000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050218,195100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,195200,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050218,195300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050218,195400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050218,195500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050218,195600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,195700,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050218,195800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050218,195900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050218,200000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050218,200100,0.9333,0.9336,0.9333,0.9336
AUDCHF,20050218,200200,0.9336,0.9336,0.9333,0.9333
AUDCHF,20050218,200300,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050218,200400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050218,200500,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050218,200600,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050218,200700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050218,200800,0.9332,0.9335,0.9332,0.9335
AUDCHF,20050218,200900,0.9335,0.9335,0.9333,0.9333
AUDCHF,20050218,201000,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050218,201100,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050218,201200,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050218,201300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,201400,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050218,201500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,201600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,201700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050218,201800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050218,201900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050218,202000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050218,202100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,202200,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050218,202300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,202400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050218,202500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050218,202600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050218,202700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050218,202800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050218,202900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050218,203000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050218,203100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050218,203200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050218,203300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,203400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,203500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,203600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050218,203700,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050218,203800,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050218,203900,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050218,204000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050218,204100,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050218,204200,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050218,204300,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050218,204400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050218,204500,0.9330,0.9333,0.9330,0.9333
AUDCHF,20050218,204600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050218,204700,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050218,204800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050218,204900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050218,205000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050218,205100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050218,205200,0.9329,0.9329,0.9326,0.9326
AUDCHF,20050218,205300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,205400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050218,205500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050218,205600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,205700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,205800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050218,205900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050218,210000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,210100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050218,210200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050218,210300,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050218,210400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050218,210500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050218,210600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,210700,0.9330,0.9330,0.9327,0.9327
AUDCHF,20050218,210800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050218,210900,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050218,211000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050218,211100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050218,211200,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050218,211300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050218,211400,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050218,211500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050218,211600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050218,211700,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050218,211800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050218,211900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,212000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050218,212100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050218,212200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,212300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050218,212400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,212500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,212600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,212700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,212800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050218,212900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050218,213000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,213100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,213200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050218,213300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050218,213400,0.9330,0.9330,0.9328,0.9328
AUDCHF,20050218,213500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,213600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050218,213700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050218,213800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,213900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,214000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,214100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050218,214200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,214300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050218,214400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050218,214500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050218,214600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050218,214700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050218,214800,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050218,214900,0.9325,0.9325,0.9323,0.9324
AUDCHF,20050218,215000,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050218,215100,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050218,215200,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050218,215300,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050218,215400,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050218,215500,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050218,215600,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050218,215700,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050218,215800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050218,215900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050218,220000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050218,000100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,000200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050218,000300,0.9677,0.9677,0.9674,0.9674
AUDCAD,20050218,000400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050218,000500,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050218,000600,0.9676,0.9679,0.9676,0.9679
AUDCAD,20050218,000700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050218,000800,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050218,000900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050218,001000,0.9676,0.9676,0.9675,0.9676
AUDCAD,20050218,001100,0.9677,0.9679,0.9677,0.9679
AUDCAD,20050218,001200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050218,001300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050218,001400,0.9677,0.9677,0.9673,0.9673
AUDCAD,20050218,001500,0.9672,0.9672,0.9663,0.9663
AUDCAD,20050218,001600,0.9660,0.9660,0.9653,0.9655
AUDCAD,20050218,001700,0.9657,0.9657,0.9651,0.9651
AUDCAD,20050218,001800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050218,001900,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050218,002000,0.9652,0.9652,0.9646,0.9646
AUDCAD,20050218,002100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050218,002200,0.9647,0.9647,0.9643,0.9643
AUDCAD,20050218,002300,0.9644,0.9646,0.9644,0.9646
AUDCAD,20050218,002400,0.9649,0.9660,0.9649,0.9660
AUDCAD,20050218,002500,0.9662,0.9667,0.9662,0.9667
AUDCAD,20050218,002600,0.9668,0.9668,0.9665,0.9667
AUDCAD,20050218,002700,0.9668,0.9669,0.9667,0.9667
AUDCAD,20050218,002800,0.9668,0.9671,0.9668,0.9671
AUDCAD,20050218,002900,0.9673,0.9673,0.9671,0.9671
AUDCAD,20050218,003000,0.9670,0.9670,0.9666,0.9666
AUDCAD,20050218,003100,0.9664,0.9664,0.9658,0.9658
AUDCAD,20050218,003200,0.9656,0.9656,0.9653,0.9653
AUDCAD,20050218,003300,0.9655,0.9656,0.9654,0.9654
AUDCAD,20050218,003400,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050218,003500,0.9651,0.9651,0.9649,0.9649
AUDCAD,20050218,003600,0.9649,0.9649,0.9645,0.9645
AUDCAD,20050218,003700,0.9645,0.9645,0.9640,0.9640
AUDCAD,20050218,003800,0.9639,0.9639,0.9636,0.9637
AUDCAD,20050218,003900,0.9638,0.9642,0.9638,0.9640
AUDCAD,20050218,004000,0.9640,0.9643,0.9640,0.9643
AUDCAD,20050218,004100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050218,004200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050218,004300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050218,004400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050218,004500,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050218,004600,0.9643,0.9643,0.9640,0.9640
AUDCAD,20050218,004700,0.9639,0.9639,0.9636,0.9636
AUDCAD,20050218,004800,0.9635,0.9636,0.9633,0.9636
AUDCAD,20050218,004900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050218,005000,0.9636,0.9636,0.9632,0.9632
AUDCAD,20050218,005100,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050218,005200,0.9629,0.9629,0.9624,0.9624
AUDCAD,20050218,005300,0.9624,0.9627,0.9624,0.9627
AUDCAD,20050218,005400,0.9627,0.9630,0.9627,0.9630
AUDCAD,20050218,005500,0.9631,0.9631,0.9625,0.9625
AUDCAD,20050218,005600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050218,005700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050218,005800,0.9624,0.9629,0.9624,0.9629
AUDCAD,20050218,005900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050218,010000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050218,010100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050218,010200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050218,010300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050218,010400,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050218,010500,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050218,010600,0.9625,0.9628,0.9625,0.9627
AUDCAD,20050218,010700,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050218,010800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050218,010900,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050218,011000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050218,011100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050218,011200,0.9624,0.9627,0.9624,0.9627
AUDCAD,20050218,011300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050218,011400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050218,011500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050218,011600,0.9629,0.9631,0.9629,0.9630
AUDCAD,20050218,011700,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050218,011800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050218,011900,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050218,012000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050218,012100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050218,012200,0.9632,0.9635,0.9632,0.9635
AUDCAD,20050218,012300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050218,012400,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050218,012500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050218,012600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050218,012700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050218,012800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050218,012900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050218,013000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050218,013100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050218,013200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050218,013300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050218,013400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050218,013500,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050218,013600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050218,013700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050218,013800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050218,013900,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050218,014000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050218,014100,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050218,014200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050218,014300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050218,014400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050218,014500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050218,014600,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050218,014700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050218,014800,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050218,014900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050218,015000,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050218,015100,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050218,015200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050218,015300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050218,015400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050218,015500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050218,015600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050218,015700,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050218,015800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050218,015900,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050218,020000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050218,020100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050218,020200,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050218,020300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050218,020400,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050218,020500,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050218,020600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050218,020700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050218,020800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050218,020900,0.9630,0.9632,0.9630,0.9632
AUDCAD,20050218,021000,0.9633,0.9636,0.9633,0.9636
AUDCAD,20050218,021100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050218,021200,0.9637,0.9639,0.9637,0.9639
AUDCAD,20050218,021300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050218,021400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050218,021500,0.9643,0.9644,0.9643,0.9643
AUDCAD,20050218,021600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050218,021700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050218,021800,0.9646,0.9649,0.9646,0.9649
AUDCAD,20050218,021900,0.9650,0.9653,0.9650,0.9653
AUDCAD,20050218,022000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050218,022100,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050218,022200,0.9656,0.9656,0.9653,0.9653
AUDCAD,20050218,022300,0.9652,0.9652,0.9650,0.9650
AUDCAD,20050218,022400,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050218,022500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050218,022600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050218,022700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050218,022800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050218,022900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050218,023000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050218,023100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050218,023200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050218,023300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050218,023400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050218,023500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050218,023600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050218,023700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050218,023800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050218,023900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050218,024000,0.9646,0.9648,0.9646,0.9648
AUDCAD,20050218,024100,0.9649,0.9649,0.9648,0.9649
AUDCAD,20050218,024200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,024300,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050218,024400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050218,024500,0.9647,0.9648,0.9647,0.9648
AUDCAD,20050218,024600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050218,024700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,024800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,024900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050218,025000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050218,025100,0.9650,0.9650,0.9649,0.9650
AUDCAD,20050218,025200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,025300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,025400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050218,025500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050218,025600,0.9650,0.9650,0.9647,0.9650
AUDCAD,20050218,025700,0.9650,0.9652,0.9650,0.9652
AUDCAD,20050218,025800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050218,025900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050218,030000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,030100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,030200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,030300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,030400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,030500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050218,030600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050218,030700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,030800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,030900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,031000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050218,031100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050218,031200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,031300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,031400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,031500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,031600,0.9657,0.9657,0.9655,0.9655
AUDCAD,20050218,031700,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050218,031800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050218,031900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050218,032000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050218,032100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050218,032200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,032300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,032400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,032500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,032600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,032700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,032800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050218,032900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050218,033000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050218,033100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050218,033200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050218,033300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050218,033400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050218,033500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,033600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050218,033700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050218,033800,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050218,033900,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050218,034000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050218,034100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050218,034200,0.9651,0.9652,0.9651,0.9651
AUDCAD,20050218,034300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050218,034400,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050218,034500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050218,034600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050218,034700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050218,034800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050218,034900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,035000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,035100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050218,035200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050218,035300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050218,035400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050218,035500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050218,035600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050218,035700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,035800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,035900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,040000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050218,040100,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050218,040200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050218,040300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,040400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050218,040500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050218,040600,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050218,040700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050218,040800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050218,040900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050218,041000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,041100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,041200,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050218,041300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,041400,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050218,041500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050218,041600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,041700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,041800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,041900,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050218,042000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050218,042100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050218,042200,0.9653,0.9655,0.9653,0.9655
AUDCAD,20050218,042300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050218,042400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,042500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,042600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,042700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050218,042800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050218,042900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050218,043000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,043100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,043200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050218,043300,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050218,043400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,043500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,043600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,043700,0.9659,0.9660,0.9658,0.9660
AUDCAD,20050218,043800,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050218,043900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050218,044000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050218,044100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050218,044200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050218,044300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050218,044400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050218,044500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050218,044600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050218,044700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050218,044800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,044900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050218,045000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050218,045100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050218,045200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050218,045300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050218,045400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050218,045500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050218,045600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,045700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050218,045800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050218,045900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,050000,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050218,050100,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050218,050200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050218,050300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050218,050400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050218,050500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050218,050600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,050700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050218,050800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050218,050900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050218,051000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050218,051100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,051200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,051300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,051400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,051500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050218,051600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,051700,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050218,051800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,051900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050218,052000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,052100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,052200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,052300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,052400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050218,052500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050218,052600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050218,052700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,052800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,052900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050218,053000,0.9656,0.9656,0.9655,0.9656
AUDCAD,20050218,053100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050218,053200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,053300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,053400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,053500,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050218,053600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,053700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,053800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050218,053900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,054000,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050218,054100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050218,054200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,054300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050218,054400,0.9656,0.9656,0.9655,0.9656
AUDCAD,20050218,054500,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050218,054600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050218,054700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,054800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050218,054900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,055000,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,055100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,055200,0.9655,0.9657,0.9655,0.9657
AUDCAD,20050218,055300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050218,055400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,055500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,055600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,055700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,055800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050218,055900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,060000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,060100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,060200,0.9656,0.9656,0.9655,0.9656
AUDCAD,20050218,060300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,060400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,060500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050218,060600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,060700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,060800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,060900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,061000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050218,061100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,061200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,061300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,061400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,061500,0.9657,0.9658,0.9657,0.9657
AUDCAD,20050218,061600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,061700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,061800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050218,061900,0.9658,0.9658,0.9656,0.9656
AUDCAD,20050218,062000,0.9655,0.9655,0.9654,0.9655
AUDCAD,20050218,062100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,062200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,062300,0.9655,0.9655,0.9654,0.9655
AUDCAD,20050218,062400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,062500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050218,062600,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050218,062700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,062800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,062900,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050218,063000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050218,063100,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050218,063200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050218,063300,0.9654,0.9654,0.9653,0.9654
AUDCAD,20050218,063400,0.9654,0.9655,0.9654,0.9654
AUDCAD,20050218,063500,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,063600,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050218,063700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,063800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,063900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,064000,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,064100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,064200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,064300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050218,064400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,064500,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050218,064600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,064700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,064800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,064900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,065000,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050218,065100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,065200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050218,065300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050218,065400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050218,065500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,065600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,065700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,065800,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050218,065900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,070000,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050218,070100,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050218,070200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050218,070300,0.9655,0.9655,0.9653,0.9653
AUDCAD,20050218,070400,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050218,070500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050218,070600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050218,070700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,070800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,070900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,071000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,071100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,071200,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050218,071300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050218,071400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050218,071500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,071600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,071700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050218,071800,0.9656,0.9656,0.9655,0.9656
AUDCAD,20050218,071900,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050218,072000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050218,072100,0.9653,0.9655,0.9653,0.9655
AUDCAD,20050218,072200,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050218,072300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,072400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,072500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050218,072600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050218,072700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050218,072800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050218,072900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050218,073000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050218,073100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050218,073200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050218,073300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,073400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,073500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050218,073600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050218,073700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050218,073800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050218,073900,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050218,074000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050218,074100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050218,074200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,074300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,074400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,074500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050218,074600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,074700,0.9661,0.9661,0.9658,0.9658
AUDCAD,20050218,074800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050218,074900,0.9660,0.9663,0.9660,0.9663
AUDCAD,20050218,075000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050218,075100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,075200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,075300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050218,075400,0.9664,0.9664,0.9660,0.9660
AUDCAD,20050218,075500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050218,075600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,075700,0.9657,0.9660,0.9657,0.9660
AUDCAD,20050218,075800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050218,075900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050218,080000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050218,080100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,080200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050218,080300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050218,080400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050218,080500,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050218,080600,0.9664,0.9667,0.9664,0.9667
AUDCAD,20050218,080700,0.9667,0.9672,0.9667,0.9672
AUDCAD,20050218,080800,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050218,080900,0.9672,0.9672,0.9669,0.9669
AUDCAD,20050218,081000,0.9669,0.9669,0.9667,0.9667
AUDCAD,20050218,081100,0.9666,0.9667,0.9666,0.9666
AUDCAD,20050218,081200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050218,081300,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050218,081400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050218,081500,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050218,081600,0.9668,0.9678,0.9668,0.9678
AUDCAD,20050218,081700,0.9673,0.9673,0.9663,0.9663
AUDCAD,20050218,081800,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050218,081900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050218,082000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050218,082100,0.9666,0.9667,0.9666,0.9666
AUDCAD,20050218,082200,0.9665,0.9665,0.9660,0.9660
AUDCAD,20050218,082300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050218,082400,0.9661,0.9664,0.9661,0.9664
AUDCAD,20050218,082500,0.9665,0.9666,0.9664,0.9666
AUDCAD,20050218,082600,0.9665,0.9666,0.9665,0.9666
AUDCAD,20050218,082700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050218,082800,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050218,082900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050218,083000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050218,083100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050218,083200,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050218,083300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,083400,0.9665,0.9666,0.9665,0.9665
AUDCAD,20050218,083500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,083600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050218,083700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050218,083800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050218,083900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050218,084000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050218,084100,0.9663,0.9663,0.9662,0.9663
AUDCAD,20050218,084200,0.9664,0.9664,0.9660,0.9662
AUDCAD,20050218,084300,0.9663,0.9665,0.9663,0.9664
AUDCAD,20050218,084400,0.9663,0.9663,0.9660,0.9660
AUDCAD,20050218,084500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050218,084600,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050218,084700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,084800,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050218,084900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050218,085000,0.9659,0.9659,0.9652,0.9652
AUDCAD,20050218,085100,0.9651,0.9651,0.9648,0.9648
AUDCAD,20050218,085200,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050218,085300,0.9650,0.9652,0.9650,0.9652
AUDCAD,20050218,085400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050218,085500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050218,085600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20050218,085700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20050218,085800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050218,085900,0.9653,0.9657,0.9653,0.9657
AUDCAD,20050218,090000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050218,090100,0.9655,0.9657,0.9655,0.9657
AUDCAD,20050218,090200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050218,090300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050218,090400,0.9655,0.9657,0.9655,0.9657
AUDCAD,20050218,090500,0.9656,0.9656,0.9654,0.9656
AUDCAD,20050218,090600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,090700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050218,090800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,090900,0.9657,0.9659,0.9657,0.9659
AUDCAD,20050218,091000,0.9659,0.9659,0.9657,0.9657
AUDCAD,20050218,091100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,091200,0.9658,0.9660,0.9658,0.9658
AUDCAD,20050218,091300,0.9657,0.9657,0.9656,0.9657
AUDCAD,20050218,091400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,091500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050218,091600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050218,091700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050218,091800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,091900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,092000,0.9659,0.9659,0.9657,0.9658
AUDCAD,20050218,092100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050218,092200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050218,092300,0.9658,0.9658,0.9657,0.9658
AUDCAD,20050218,092400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20050218,092500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,092600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050218,092700,0.9658,0.9661,0.9658,0.9661
AUDCAD,20050218,092800,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050218,092900,0.9661,0.9661,0.9660,0.9661
AUDCAD,20050218,093000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,093100,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050218,093200,0.9656,0.9657,0.9655,0.9657
AUDCAD,20050218,093300,0.9657,0.9659,0.9657,0.9659
AUDCAD,20050218,093400,0.9658,0.9658,0.9654,0.9654
AUDCAD,20050218,093500,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050218,093600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050218,093700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050218,093800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,093900,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050218,094000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,094100,0.9660,0.9661,0.9660,0.9660
AUDCAD,20050218,094200,0.9658,0.9658,0.9657,0.9658
AUDCAD,20050218,094300,0.9658,0.9658,0.9656,0.9656
AUDCAD,20050218,094400,0.9655,0.9655,0.9654,0.9654
AUDCAD,20050218,094500,0.9654,0.9654,0.9653,0.9654
AUDCAD,20050218,094600,0.9655,0.9658,0.9655,0.9658
AUDCAD,20050218,094700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050218,094800,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050218,094900,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050218,095000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,095100,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050218,095200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,095300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,095400,0.9657,0.9657,0.9656,0.9657
AUDCAD,20050218,095500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,095600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050218,095700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050218,095800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050218,095900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050218,100000,0.9659,0.9660,0.9659,0.9659
AUDCAD,20050218,100100,0.9659,0.9660,0.9658,0.9658
AUDCAD,20050218,100200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050218,100300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050218,100400,0.9659,0.9660,0.9659,0.9659
AUDCAD,20050218,100500,0.9658,0.9659,0.9657,0.9659
AUDCAD,20050218,100600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050218,100700,0.9658,0.9660,0.9658,0.9659
AUDCAD,20050218,100800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050218,100900,0.9659,0.9660,0.9659,0.9659
AUDCAD,20050218,101000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050218,101100,0.9657,0.9657,0.9655,0.9655
AUDCAD,20050218,101200,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050218,101300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050218,101400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050218,101500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050218,101600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050218,101700,0.9657,0.9660,0.9657,0.9660
AUDCAD,20050218,101800,0.9660,0.9664,0.9660,0.9664
AUDCAD,20050218,101900,0.9663,0.9666,0.9663,0.9665
AUDCAD,20050218,102000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050218,102100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050218,102200,0.9663,0.9663,0.9661,0.9663
AUDCAD,20050218,102300,0.9662,0.9662,0.9661,0.9662
AUDCAD,20050218,102400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050218,102500,0.9664,0.9666,0.9664,0.9666
AUDCAD,20050218,102600,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050218,102700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,102800,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050218,102900,0.9667,0.9673,0.9667,0.9673
AUDCAD,20050218,103000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050218,103100,0.9672,0.9673,0.9669,0.9673
AUDCAD,20050218,103200,0.9674,0.9677,0.9674,0.9677
AUDCAD,20050218,103300,0.9677,0.9677,0.9674,0.9674
AUDCAD,20050218,103400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,103500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050218,103600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,103700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050218,103800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,103900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050218,104000,0.9675,0.9675,0.9673,0.9673
AUDCAD,20050218,104100,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050218,104200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050218,104300,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050218,104400,0.9674,0.9677,0.9674,0.9677
AUDCAD,20050218,104500,0.9677,0.9677,0.9675,0.9675
AUDCAD,20050218,104600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050218,104700,0.9675,0.9678,0.9675,0.9678
AUDCAD,20050218,104800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050218,104900,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050218,105000,0.9677,0.9679,0.9677,0.9679
AUDCAD,20050218,105100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,105200,0.9679,0.9680,0.9679,0.9679
AUDCAD,20050218,105300,0.9679,0.9679,0.9677,0.9677
AUDCAD,20050218,105400,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050218,105500,0.9678,0.9680,0.9678,0.9680
AUDCAD,20050218,105600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050218,105700,0.9678,0.9680,0.9678,0.9680
AUDCAD,20050218,105800,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050218,105900,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050218,110000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,110100,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050218,110200,0.9688,0.9690,0.9688,0.9690
AUDCAD,20050218,110300,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050218,110400,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050218,110500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050218,110600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,110700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050218,110800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050218,110900,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050218,111000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,111100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,111200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,111300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,111400,0.9685,0.9685,0.9682,0.9682
AUDCAD,20050218,111500,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050218,111600,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050218,111700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050218,111800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050218,111900,0.9679,0.9682,0.9679,0.9682
AUDCAD,20050218,112000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,112100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050218,112200,0.9682,0.9682,0.9680,0.9680
AUDCAD,20050218,112300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,112400,0.9679,0.9682,0.9679,0.9682
AUDCAD,20050218,112500,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050218,112600,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050218,112700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050218,112800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050218,112900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,113000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050218,113100,0.9678,0.9680,0.9678,0.9680
AUDCAD,20050218,113200,0.9679,0.9680,0.9679,0.9679
AUDCAD,20050218,113300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050218,113400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050218,113500,0.9677,0.9677,0.9675,0.9675
AUDCAD,20050218,113600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050218,113700,0.9676,0.9679,0.9676,0.9679
AUDCAD,20050218,113800,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050218,113900,0.9675,0.9677,0.9675,0.9676
AUDCAD,20050218,114000,0.9676,0.9676,0.9674,0.9674
AUDCAD,20050218,114100,0.9675,0.9675,0.9673,0.9673
AUDCAD,20050218,114200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050218,114300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050218,114400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050218,114500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050218,114600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050218,114700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,114800,0.9675,0.9675,0.9674,0.9675
AUDCAD,20050218,114900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050218,115000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050218,115100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050218,115200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050218,115300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050218,115400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050218,115500,0.9675,0.9675,0.9672,0.9673
AUDCAD,20050218,115600,0.9673,0.9674,0.9672,0.9673
AUDCAD,20050218,115700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,115800,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050218,115900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050218,120000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050218,120100,0.9672,0.9672,0.9669,0.9670
AUDCAD,20050218,120200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050218,120300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050218,120400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050218,120500,0.9671,0.9671,0.9668,0.9668
AUDCAD,20050218,120600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050218,120700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050218,120800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050218,120900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050218,121000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050218,121100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050218,121200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050218,121300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050218,121400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20050218,121500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050218,121600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050218,121700,0.9668,0.9668,0.9667,0.9668
AUDCAD,20050218,121800,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050218,121900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20050218,122000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050218,122100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20050218,122200,0.9667,0.9668,0.9667,0.9667
AUDCAD,20050218,122300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20050218,122400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050218,122500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050218,122600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050218,122700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050218,122800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050218,122900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050218,123000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,123100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,123200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050218,123300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050218,123400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050218,123500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050218,123600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050218,123700,0.9664,0.9664,0.9662,0.9662
AUDCAD,20050218,123800,0.9662,0.9664,0.9662,0.9663
AUDCAD,20050218,123900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050218,124000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050218,124100,0.9660,0.9662,0.9660,0.9662
AUDCAD,20050218,124200,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050218,124300,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050218,124400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050218,124500,0.9663,0.9665,0.9663,0.9665
AUDCAD,20050218,124600,0.9665,0.9667,0.9665,0.9667
AUDCAD,20050218,124700,0.9667,0.9671,0.9667,0.9671
AUDCAD,20050218,124800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050218,124900,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050218,125000,0.9670,0.9670,0.9669,0.9669
AUDCAD,20050218,125100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050218,125200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20050218,125300,0.9668,0.9668,0.9667,0.9667
AUDCAD,20050218,125400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,125500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,125600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050218,125700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050218,125800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20050218,125900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050218,130000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,130100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,130200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,130300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,130400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,130500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20050218,130600,0.9665,0.9665,0.9664,0.9665
AUDCAD,20050218,130700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20050218,130800,0.9666,0.9666,0.9664,0.9664
AUDCAD,20050218,130900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050218,131000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050218,131100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050218,131200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050218,131300,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050218,131400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050218,131500,0.9663,0.9664,0.9663,0.9663
AUDCAD,20050218,131600,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050218,131700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050218,131800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050218,131900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050218,132000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050218,132100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050218,132200,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050218,132300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050218,132400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050218,132500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050218,132600,0.9663,0.9664,0.9663,0.9663
AUDCAD,20050218,132700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050218,132800,0.9663,0.9663,0.9661,0.9661
AUDCAD,20050218,132900,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050218,133000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050218,133100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050218,133200,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050218,133300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050218,133400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050218,133500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050218,133600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050218,133700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20050218,133800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20050218,133900,0.9666,0.9668,0.9666,0.9668
AUDCAD,20050218,134000,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050218,134100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050218,134200,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050218,134300,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050218,134400,0.9669,0.9669,0.9667,0.9667
AUDCAD,20050218,134500,0.9667,0.9667,0.9665,0.9665
AUDCAD,20050218,134600,0.9666,0.9669,0.9666,0.9669
AUDCAD,20050218,134700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20050218,134800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050218,134900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050218,135000,0.9671,0.9673,0.9671,0.9673
AUDCAD,20050218,135100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050218,135200,0.9674,0.9674,0.9672,0.9673
AUDCAD,20050218,135300,0.9673,0.9679,0.9673,0.9679
AUDCAD,20050218,135400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,135500,0.9680,0.9681,0.9680,0.9680
AUDCAD,20050218,135600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050218,135700,0.9680,0.9681,0.9677,0.9678
AUDCAD,20050218,135800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,135900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,140000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050218,140100,0.9680,0.9680,0.9679,0.9680
AUDCAD,20050218,140200,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050218,140300,0.9682,0.9682,0.9680,0.9680
AUDCAD,20050218,140400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050218,140500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050218,140600,0.9677,0.9678,0.9677,0.9677
AUDCAD,20050218,140700,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050218,140800,0.9676,0.9678,0.9676,0.9676
AUDCAD,20050218,140900,0.9675,0.9675,0.9674,0.9675
AUDCAD,20050218,141000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050218,141100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050218,141200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050218,141300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050218,141400,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050218,141500,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050218,141600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050218,141700,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050218,141800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050218,141900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050218,142000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050218,142100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050218,142200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050218,142300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,142400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,142500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,142600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050218,142700,0.9676,0.9676,0.9674,0.9675
AUDCAD,20050218,142800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050218,142900,0.9677,0.9679,0.9677,0.9679
AUDCAD,20050218,143000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,143100,0.9679,0.9679,0.9675,0.9675
AUDCAD,20050218,143200,0.9674,0.9674,0.9673,0.9674
AUDCAD,20050218,143300,0.9675,0.9675,0.9672,0.9672
AUDCAD,20050218,143400,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050218,143500,0.9670,0.9670,0.9667,0.9667
AUDCAD,20050218,143600,0.9667,0.9669,0.9667,0.9669
AUDCAD,20050218,143700,0.9670,0.9672,0.9670,0.9672
AUDCAD,20050218,143800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050218,143900,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050218,144000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050218,144100,0.9672,0.9672,0.9668,0.9668
AUDCAD,20050218,144200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20050218,144300,0.9668,0.9671,0.9668,0.9671
AUDCAD,20050218,144400,0.9672,0.9676,0.9672,0.9676
AUDCAD,20050218,144500,0.9677,0.9682,0.9677,0.9681
AUDCAD,20050218,144600,0.9680,0.9680,0.9678,0.9678
AUDCAD,20050218,144700,0.9678,0.9679,0.9678,0.9678
AUDCAD,20050218,144800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050218,144900,0.9679,0.9680,0.9679,0.9679
AUDCAD,20050218,145000,0.9680,0.9683,0.9680,0.9683
AUDCAD,20050218,145100,0.9685,0.9690,0.9685,0.9690
AUDCAD,20050218,145200,0.9691,0.9698,0.9691,0.9698
AUDCAD,20050218,145300,0.9697,0.9699,0.9697,0.9698
AUDCAD,20050218,145400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050218,145500,0.9696,0.9696,0.9694,0.9695
AUDCAD,20050218,145600,0.9696,0.9696,0.9694,0.9696
AUDCAD,20050218,145700,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050218,145800,0.9693,0.9693,0.9692,0.9693
AUDCAD,20050218,145900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050218,150000,0.9690,0.9693,0.9689,0.9693
AUDCAD,20050218,150100,0.9692,0.9692,0.9689,0.9689
AUDCAD,20050218,150200,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050218,150300,0.9684,0.9685,0.9682,0.9685
AUDCAD,20050218,150400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,150500,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050218,150600,0.9687,0.9687,0.9683,0.9683
AUDCAD,20050218,150700,0.9683,0.9685,0.9682,0.9682
AUDCAD,20050218,150800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050218,150900,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050218,151000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050218,151100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,151200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050218,151300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050218,151400,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050218,151500,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050218,151600,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050218,151700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050218,151800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050218,151900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050218,152000,0.9676,0.9676,0.9674,0.9674
AUDCAD,20050218,152100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,152200,0.9675,0.9675,0.9674,0.9675
AUDCAD,20050218,152300,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050218,152400,0.9678,0.9682,0.9678,0.9682
AUDCAD,20050218,152500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,152600,0.9683,0.9684,0.9682,0.9682
AUDCAD,20050218,152700,0.9682,0.9684,0.9682,0.9684
AUDCAD,20050218,152800,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050218,152900,0.9683,0.9686,0.9683,0.9686
AUDCAD,20050218,153000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050218,153100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050218,153200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050218,153300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,153400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050218,153500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050218,153600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,153700,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050218,153800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,153900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050218,154000,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050218,154100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,154200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,154300,0.9681,0.9683,0.9681,0.9683
AUDCAD,20050218,154400,0.9683,0.9683,0.9682,0.9683
AUDCAD,20050218,154500,0.9684,0.9685,0.9683,0.9683
AUDCAD,20050218,154600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050218,154700,0.9683,0.9683,0.9681,0.9681
AUDCAD,20050218,154800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050218,154900,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050218,155000,0.9686,0.9686,0.9683,0.9683
AUDCAD,20050218,155100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,155200,0.9683,0.9683,0.9680,0.9680
AUDCAD,20050218,155300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050218,155400,0.9679,0.9679,0.9674,0.9674
AUDCAD,20050218,155500,0.9673,0.9674,0.9671,0.9671
AUDCAD,20050218,155600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20050218,155700,0.9669,0.9671,0.9669,0.9671
AUDCAD,20050218,155800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050218,155900,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050218,160000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050218,160100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050218,160200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050218,160300,0.9672,0.9672,0.9669,0.9669
AUDCAD,20050218,160400,0.9668,0.9675,0.9668,0.9675
AUDCAD,20050218,160500,0.9676,0.9678,0.9676,0.9676
AUDCAD,20050218,160600,0.9675,0.9675,0.9672,0.9672
AUDCAD,20050218,160700,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050218,160800,0.9670,0.9671,0.9669,0.9670
AUDCAD,20050218,160900,0.9669,0.9669,0.9668,0.9669
AUDCAD,20050218,161000,0.9670,0.9671,0.9668,0.9668
AUDCAD,20050218,161100,0.9669,0.9674,0.9669,0.9674
AUDCAD,20050218,161200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050218,161300,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050218,161400,0.9674,0.9674,0.9673,0.9674
AUDCAD,20050218,161500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050218,161600,0.9673,0.9676,0.9673,0.9675
AUDCAD,20050218,161700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,161800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,161900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,162000,0.9674,0.9674,0.9672,0.9672
AUDCAD,20050218,162100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050218,162200,0.9671,0.9671,0.9669,0.9669
AUDCAD,20050218,162300,0.9668,0.9668,0.9667,0.9668
AUDCAD,20050218,162400,0.9668,0.9672,0.9668,0.9672
AUDCAD,20050218,162500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050218,162600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,162700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,162800,0.9674,0.9674,0.9673,0.9674
AUDCAD,20050218,162900,0.9674,0.9674,0.9673,0.9674
AUDCAD,20050218,163000,0.9674,0.9677,0.9674,0.9677
AUDCAD,20050218,163100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050218,163200,0.9677,0.9677,0.9675,0.9675
AUDCAD,20050218,163300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050218,163400,0.9676,0.9678,0.9675,0.9678
AUDCAD,20050218,163500,0.9678,0.9678,0.9675,0.9675
AUDCAD,20050218,163600,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050218,163700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050218,163800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050218,163900,0.9680,0.9682,0.9680,0.9682
AUDCAD,20050218,164000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,164100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,164200,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050218,164300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050218,164400,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050218,164500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050218,164600,0.9686,0.9686,0.9683,0.9683
AUDCAD,20050218,164700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050218,164800,0.9681,0.9681,0.9678,0.9679
AUDCAD,20050218,164900,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050218,165000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050218,165100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,165200,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050218,165300,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050218,165400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050218,165500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050218,165600,0.9682,0.9682,0.9680,0.9680
AUDCAD,20050218,165700,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050218,165800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050218,165900,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050218,170000,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050218,170100,0.9679,0.9679,0.9672,0.9672
AUDCAD,20050218,170200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050218,170300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050218,170400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050218,170500,0.9670,0.9670,0.9669,0.9670
AUDCAD,20050218,170600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050218,170700,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050218,170800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,170900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,171000,0.9674,0.9676,0.9674,0.9676
AUDCAD,20050218,171100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050218,171200,0.9677,0.9679,0.9677,0.9679
AUDCAD,20050218,171300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050218,171400,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050218,171500,0.9681,0.9682,0.9681,0.9681
AUDCAD,20050218,171600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050218,171700,0.9681,0.9683,0.9681,0.9683
AUDCAD,20050218,171800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050218,171900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050218,172000,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050218,172100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050218,172200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,172300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,172400,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050218,172500,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050218,172600,0.9676,0.9676,0.9674,0.9674
AUDCAD,20050218,172700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050218,172800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050218,172900,0.9675,0.9679,0.9675,0.9679
AUDCAD,20050218,173000,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050218,173100,0.9682,0.9682,0.9680,0.9681
AUDCAD,20050218,173200,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050218,173300,0.9683,0.9684,0.9683,0.9683
AUDCAD,20050218,173400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050218,173500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050218,173600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050218,173700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050218,173800,0.9683,0.9686,0.9683,0.9686
AUDCAD,20050218,173900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,174000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050218,174100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050218,174200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,174300,0.9682,0.9682,0.9681,0.9682
AUDCAD,20050218,174400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050218,174500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,174600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050218,174700,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050218,174800,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050218,174900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,175000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,175100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,175200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,175300,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050218,175400,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050218,175500,0.9684,0.9686,0.9683,0.9686
AUDCAD,20050218,175600,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050218,175700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,175800,0.9685,0.9685,0.9683,0.9685
AUDCAD,20050218,175900,0.9685,0.9686,0.9685,0.9685
AUDCAD,20050218,180000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050218,180100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,180200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050218,180300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050218,180400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050218,180500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050218,180600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,180700,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050218,180800,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050218,180900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,181000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,181100,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050218,181200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050218,181300,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050218,181400,0.9683,0.9686,0.9683,0.9686
AUDCAD,20050218,181500,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050218,181600,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050218,181700,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050218,181800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,181900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,182000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050218,182100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050218,182200,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050218,182300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050218,182400,0.9683,0.9684,0.9683,0.9683
AUDCAD,20050218,182500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050218,182600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,182700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,182800,0.9683,0.9686,0.9683,0.9686
AUDCAD,20050218,182900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,183000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050218,183100,0.9685,0.9686,0.9684,0.9684
AUDCAD,20050218,183200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050218,183300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050218,183400,0.9682,0.9682,0.9681,0.9682
AUDCAD,20050218,183500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050218,183600,0.9681,0.9681,0.9678,0.9678
AUDCAD,20050218,183700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,183800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050218,183900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,184000,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050218,184100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050218,184200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050218,184300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050218,184400,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050218,184500,0.9679,0.9679,0.9677,0.9677
AUDCAD,20050218,184600,0.9677,0.9679,0.9677,0.9679
AUDCAD,20050218,184700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,184800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050218,184900,0.9679,0.9680,0.9679,0.9679
AUDCAD,20050218,185000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050218,185100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050218,185200,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050218,185300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050218,185400,0.9683,0.9684,0.9683,0.9683
AUDCAD,20050218,185500,0.9684,0.9686,0.9684,0.9686
AUDCAD,20050218,185600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050218,185700,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050218,185800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050218,185900,0.9686,0.9690,0.9686,0.9690
AUDCAD,20050218,190000,0.9691,0.9697,0.9691,0.9697
AUDCAD,20050218,190100,0.9698,0.9704,0.9698,0.9704
AUDCAD,20050218,190200,0.9705,0.9706,0.9701,0.9701
AUDCAD,20050218,190300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050218,190400,0.9699,0.9699,0.9696,0.9696
AUDCAD,20050218,190500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050218,190600,0.9697,0.9697,0.9694,0.9694
AUDCAD,20050218,190700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050218,190800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050218,190900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050218,191000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050218,191100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050218,191200,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050218,191300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050218,191400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050218,191500,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050218,191600,0.9701,0.9701,0.9700,0.9701
AUDCAD,20050218,191700,0.9702,0.9708,0.9702,0.9708
AUDCAD,20050218,191800,0.9708,0.9708,0.9704,0.9704
AUDCAD,20050218,191900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050218,192000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050218,192100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050218,192200,0.9703,0.9703,0.9701,0.9702
AUDCAD,20050218,192300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050218,192400,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050218,192500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050218,192600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050218,192700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050218,192800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050218,192900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050218,193000,0.9708,0.9711,0.9708,0.9711
AUDCAD,20050218,193100,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050218,193200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050218,193300,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050218,193400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050218,193500,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050218,193600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050218,193700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050218,193800,0.9707,0.9707,0.9705,0.9705
AUDCAD,20050218,193900,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050218,194000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050218,194100,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050218,194200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050218,194300,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050218,194400,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050218,194500,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050218,194600,0.9707,0.9707,0.9705,0.9705
AUDCAD,20050218,194700,0.9704,0.9710,0.9704,0.9710
AUDCAD,20050218,194800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050218,194900,0.9708,0.9709,0.9708,0.9708
AUDCAD,20050218,195000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050218,195100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050218,195200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050218,195300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050218,195400,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050218,195500,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050218,195600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050218,195700,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050218,195800,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050218,195900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050218,200000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050218,200100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050218,200200,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050218,200300,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050218,200400,0.9714,0.9714,0.9710,0.9710
AUDCAD,20050218,200500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050218,200600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050218,200700,0.9710,0.9713,0.9710,0.9713
AUDCAD,20050218,200800,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050218,200900,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050218,201000,0.9713,0.9713,0.9708,0.9708
AUDCAD,20050218,201100,0.9707,0.9707,0.9703,0.9703
AUDCAD,20050218,201200,0.9702,0.9702,0.9701,0.9702
AUDCAD,20050218,201300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050218,201400,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050218,201500,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050218,201600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050218,201700,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050218,201800,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050218,201900,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050218,202000,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050218,202100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050218,202200,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050218,202300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050218,202400,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050218,202500,0.9702,0.9702,0.9701,0.9702
AUDCAD,20050218,202600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050218,202700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050218,202800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050218,202900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050218,203000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050218,203100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050218,203200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050218,203300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050218,203400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050218,203500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050218,203600,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050218,203700,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050218,203800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050218,203900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050218,204000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050218,204100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050218,204200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050218,204300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050218,204400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050218,204500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050218,204600,0.9708,0.9710,0.9708,0.9709
AUDCAD,20050218,204700,0.9708,0.9709,0.9708,0.9708
AUDCAD,20050218,204800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050218,204900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050218,205000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050218,205100,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050218,205200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050218,205300,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050218,205400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050218,205500,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050218,205600,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050218,205700,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050218,205800,0.9714,0.9718,0.9714,0.9717
AUDCAD,20050218,205900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050218,210000,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050218,210100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050218,210200,0.9715,0.9715,0.9714,0.9715
AUDCAD,20050218,210300,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050218,210400,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050218,210500,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050218,210600,0.9715,0.9715,0.9712,0.9712
AUDCAD,20050218,210700,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050218,210800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050218,210900,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050218,211000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050218,211100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050218,211200,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050218,211300,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050218,211400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050218,211500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050218,211600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050218,211700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050218,211800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050218,211900,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050218,212000,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050218,212100,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050218,212200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050218,212300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050218,212400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050218,212500,0.9718,0.9718,0.9717,0.9718
AUDCAD,20050218,212600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050218,212700,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050218,212800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050218,212900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050218,213000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050218,213100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050218,213200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050218,213300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050218,213400,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050218,213500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050218,213600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050218,213700,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050218,213800,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050218,213900,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050218,214000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050218,214100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050218,214200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050218,214300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050218,214400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050218,214500,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050218,214600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050218,214700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050218,214800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050218,214900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050218,215000,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050218,215100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050218,215200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050218,215300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050218,215400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050218,215500,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050218,215600,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050218,215700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050218,215800,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050218,215900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050218,220000,0.9700,0.9701,0.9700,0.9700
AUDNZD,20050218,000100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050218,000200,1.0962,1.0962,1.0959,1.0959
AUDNZD,20050218,000300,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050218,000400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050218,000500,1.0957,1.0960,1.0957,1.0960
AUDNZD,20050218,000600,1.0961,1.0963,1.0961,1.0962
AUDNZD,20050218,000700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050218,000800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050218,000900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050218,001000,1.0960,1.0960,1.0959,1.0960
AUDNZD,20050218,001100,1.0960,1.0961,1.0960,1.0960
AUDNZD,20050218,001200,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050218,001300,1.0960,1.0962,1.0960,1.0962
AUDNZD,20050218,001400,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050218,001500,1.0957,1.0958,1.0953,1.0953
AUDNZD,20050218,001600,1.0952,1.0952,1.0946,1.0947
AUDNZD,20050218,001700,1.0949,1.0949,1.0942,1.0942
AUDNZD,20050218,001800,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050218,001900,1.0943,1.0946,1.0943,1.0946
AUDNZD,20050218,002000,1.0945,1.0945,1.0936,1.0936
AUDNZD,20050218,002100,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050218,002200,1.0941,1.0943,1.0938,1.0938
AUDNZD,20050218,002300,1.0939,1.0943,1.0939,1.0943
AUDNZD,20050218,002400,1.0945,1.0958,1.0945,1.0958
AUDNZD,20050218,002500,1.0960,1.0963,1.0960,1.0963
AUDNZD,20050218,002600,1.0962,1.0962,1.0960,1.0961
AUDNZD,20050218,002700,1.0963,1.0963,1.0960,1.0960
AUDNZD,20050218,002800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050218,002900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050218,003000,1.0959,1.0959,1.0955,1.0955
AUDNZD,20050218,003100,1.0954,1.0954,1.0949,1.0949
AUDNZD,20050218,003200,1.0948,1.0948,1.0942,1.0943
AUDNZD,20050218,003300,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050218,003400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050218,003500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050218,003600,1.0945,1.0945,1.0942,1.0942
AUDNZD,20050218,003700,1.0942,1.0942,1.0936,1.0936
AUDNZD,20050218,003800,1.0935,1.0940,1.0935,1.0940
AUDNZD,20050218,003900,1.0942,1.0946,1.0942,1.0946
AUDNZD,20050218,004000,1.0945,1.0948,1.0945,1.0948
AUDNZD,20050218,004100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050218,004200,1.0949,1.0950,1.0949,1.0949
AUDNZD,20050218,004300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050218,004400,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050218,004500,1.0948,1.0948,1.0945,1.0945
AUDNZD,20050218,004600,1.0945,1.0946,1.0944,1.0946
AUDNZD,20050218,004700,1.0948,1.0948,1.0943,1.0943
AUDNZD,20050218,004800,1.0942,1.0945,1.0942,1.0945
AUDNZD,20050218,004900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050218,005000,1.0946,1.0946,1.0943,1.0943
AUDNZD,20050218,005100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050218,005200,1.0939,1.0939,1.0935,1.0935
AUDNZD,20050218,005300,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050218,005400,1.0940,1.0945,1.0940,1.0945
AUDNZD,20050218,005500,1.0943,1.0943,1.0936,1.0936
AUDNZD,20050218,005600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050218,005700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,005800,1.0934,1.0940,1.0934,1.0940
AUDNZD,20050218,005900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050218,010000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050218,010100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050218,010200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050218,010300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050218,010400,1.0943,1.0943,1.0939,1.0939
AUDNZD,20050218,010500,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050218,010600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050218,010700,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050218,010800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050218,010900,1.0937,1.0937,1.0933,1.0933
AUDNZD,20050218,011000,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050218,011100,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050218,011200,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050218,011300,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050218,011400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050218,011500,1.0924,1.0928,1.0924,1.0928
AUDNZD,20050218,011600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050218,011700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,011800,1.0930,1.0930,1.0929,1.0930
AUDNZD,20050218,011900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,012000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050218,012100,1.0931,1.0934,1.0931,1.0934
AUDNZD,20050218,012200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,012300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,012400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,012500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050218,012600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050218,012700,1.0929,1.0930,1.0929,1.0929
AUDNZD,20050218,012800,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050218,012900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050218,013000,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050218,013100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,013200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050218,013300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050218,013400,1.0929,1.0929,1.0925,1.0925
AUDNZD,20050218,013500,1.0924,1.0928,1.0922,1.0928
AUDNZD,20050218,013600,1.0929,1.0933,1.0929,1.0933
AUDNZD,20050218,013700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,013800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,013900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,014000,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050218,014100,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050218,014200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050218,014300,1.0925,1.0926,1.0924,1.0926
AUDNZD,20050218,014400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,014500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,014600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,014700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,014800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050218,014900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050218,015000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050218,015100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050218,015200,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050218,015300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050218,015400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050218,015500,1.0928,1.0929,1.0927,1.0927
AUDNZD,20050218,015600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050218,015700,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050218,015800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050218,015900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050218,020000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,020100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,020200,1.0927,1.0930,1.0927,1.0930
AUDNZD,20050218,020300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,020400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,020500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050218,020600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050218,020700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050218,020800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050218,020900,1.0933,1.0935,1.0933,1.0934
AUDNZD,20050218,021000,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050218,021100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050218,021200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,021300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,021400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050218,021500,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050218,021600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050218,021700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050218,021800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050218,021900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050218,022000,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050218,022100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050218,022200,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050218,022300,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050218,022400,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050218,022500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050218,022600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050218,022700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050218,022800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,022900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050218,023000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050218,023100,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050218,023200,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050218,023300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050218,023400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050218,023500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050218,023600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050218,023700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050218,023800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,023900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,024000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050218,024100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,024200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,024300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,024400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,024500,1.0934,1.0934,1.0933,1.0934
AUDNZD,20050218,024600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050218,024700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050218,024800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050218,024900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050218,025000,1.0936,1.0936,1.0934,1.0935
AUDNZD,20050218,025100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,025200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050218,025300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,025400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,025500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,025600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050218,025700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050218,025800,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050218,025900,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050218,030000,1.0933,1.0933,1.0932,1.0933
AUDNZD,20050218,030100,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050218,030200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,030300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,030400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,030500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,030600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050218,030700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050218,030800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,030900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050218,031000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050218,031100,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050218,031200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050218,031300,1.0931,1.0934,1.0931,1.0934
AUDNZD,20050218,031400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,031500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,031600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050218,031700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,031800,1.0934,1.0935,1.0934,1.0934
AUDNZD,20050218,031900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050218,032000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,032100,1.0933,1.0933,1.0930,1.0930
AUDNZD,20050218,032200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,032300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,032400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,032500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,032600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,032700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050218,032800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,032900,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050218,033000,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050218,033100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,033200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,033300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,033400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050218,033500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,033600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050218,033700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,033800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,033900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050218,034000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,034100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,034200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,034300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,034400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,034500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,034600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,034700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,034800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050218,034900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,035000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,035100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050218,035200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,035300,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050218,035400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050218,035500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050218,035600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,035700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,035800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,035900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,040000,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050218,040100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,040200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,040300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050218,040400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050218,040500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,040600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,040700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,040800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,040900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050218,041000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050218,041100,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050218,041200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,041300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,041400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,041500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,041600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,041700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,041800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,041900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050218,042000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050218,042100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050218,042200,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050218,042300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050218,042400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050218,042500,1.0937,1.0938,1.0937,1.0937
AUDNZD,20050218,042600,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050218,042700,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050218,042800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050218,042900,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050218,043000,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050218,043100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050218,043200,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050218,043300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050218,043400,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050218,043500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050218,043600,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050218,043700,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050218,043800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050218,043900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050218,044000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050218,044100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050218,044200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050218,044300,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050218,044400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050218,044500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050218,044600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050218,044700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050218,044800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050218,044900,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050218,045000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050218,045100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050218,045200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050218,045300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050218,045400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050218,045500,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050218,045600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050218,045700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050218,045800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050218,045900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,050000,1.0932,1.0932,1.0930,1.0931
AUDNZD,20050218,050100,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050218,050200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,050300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,050400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,050500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,050600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,050700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,050800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,050900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,051000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,051100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,051200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,051300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,051400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050218,051500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050218,051600,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050218,051700,1.0928,1.0929,1.0927,1.0929
AUDNZD,20050218,051800,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050218,051900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050218,052000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050218,052100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,052200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,052300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,052400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050218,052500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050218,052600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050218,052700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050218,052800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050218,052900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050218,053000,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050218,053100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050218,053200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050218,053300,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050218,053400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,053500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050218,053600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,053700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,053800,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050218,053900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,054000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050218,054100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050218,054200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,054300,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050218,054400,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050218,054500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050218,054600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050218,054700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050218,054800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050218,054900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050218,055000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050218,055100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,055200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050218,055300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050218,055400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,055500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,055600,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050218,055700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050218,055800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050218,055900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050218,060000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,060100,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050218,060200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050218,060300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050218,060400,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050218,060500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050218,060600,1.0921,1.0921,1.0920,1.0921
AUDNZD,20050218,060700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050218,060800,1.0921,1.0921,1.0915,1.0915
AUDNZD,20050218,060900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,061000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050218,061100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050218,061200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050218,061300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050218,061400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050218,061500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050218,061600,1.0917,1.0917,1.0916,1.0917
AUDNZD,20050218,061700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050218,061800,1.0917,1.0920,1.0917,1.0920
AUDNZD,20050218,061900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050218,062000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050218,062100,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050218,062200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050218,062300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050218,062400,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050218,062500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050218,062600,1.0920,1.0920,1.0917,1.0917
AUDNZD,20050218,062700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050218,062800,1.0918,1.0918,1.0916,1.0917
AUDNZD,20050218,062900,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050218,063000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050218,063100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050218,063200,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050218,063300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050218,063400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050218,063500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050218,063600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050218,063700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050218,063800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050218,063900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050218,064000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050218,064100,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050218,064200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,064300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050218,064400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050218,064500,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050218,064600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,064700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,064800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,064900,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050218,065000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050218,065100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050218,065200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050218,065300,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050218,065400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050218,065500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050218,065600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050218,065700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050218,065800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050218,065900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050218,070000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050218,070100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,070200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050218,070300,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050218,070400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050218,070500,1.0925,1.0927,1.0925,1.0926
AUDNZD,20050218,070600,1.0926,1.0927,1.0925,1.0927
AUDNZD,20050218,070700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050218,070800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050218,070900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050218,071000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050218,071100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,071200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,071300,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050218,071400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050218,071500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050218,071600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050218,071700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050218,071800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,071900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050218,072000,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050218,072100,1.0928,1.0931,1.0928,1.0931
AUDNZD,20050218,072200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050218,072300,1.0931,1.0932,1.0931,1.0931
AUDNZD,20050218,072400,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050218,072500,1.0933,1.0936,1.0933,1.0936
AUDNZD,20050218,072600,1.0936,1.0937,1.0935,1.0935
AUDNZD,20050218,072700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050218,072800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050218,072900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050218,073000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050218,073100,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050218,073200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,073300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,073400,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050218,073500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050218,073600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050218,073700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050218,073800,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050218,073900,1.0929,1.0929,1.0928,1.0929
AUDNZD,20050218,074000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050218,074100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050218,074200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,074300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050218,074400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050218,074500,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050218,074600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050218,074700,1.0931,1.0931,1.0927,1.0927
AUDNZD,20050218,074800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050218,074900,1.0927,1.0931,1.0927,1.0931
AUDNZD,20050218,075000,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050218,075100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050218,075200,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050218,075300,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050218,075400,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050218,075500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050218,075600,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050218,075700,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050218,075800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,075900,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050218,080000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050218,080100,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050218,080200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,080300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050218,080400,1.0933,1.0934,1.0933,1.0933
AUDNZD,20050218,080500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,080600,1.0933,1.0935,1.0931,1.0931
AUDNZD,20050218,080700,1.0931,1.0933,1.0931,1.0932
AUDNZD,20050218,080800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050218,080900,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050218,081000,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050218,081100,1.0928,1.0928,1.0925,1.0925
AUDNZD,20050218,081200,1.0925,1.0926,1.0925,1.0925
AUDNZD,20050218,081300,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050218,081400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,081500,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050218,081600,1.0928,1.0943,1.0928,1.0943
AUDNZD,20050218,081700,1.0940,1.0940,1.0931,1.0931
AUDNZD,20050218,081800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050218,081900,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050218,082000,1.0929,1.0929,1.0928,1.0929
AUDNZD,20050218,082100,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050218,082200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050218,082300,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050218,082400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,082500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050218,082600,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050218,082700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050218,082800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050218,082900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050218,083000,1.0935,1.0935,1.0931,1.0932
AUDNZD,20050218,083100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050218,083200,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050218,083300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050218,083400,1.0929,1.0930,1.0929,1.0929
AUDNZD,20050218,083500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050218,083600,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050218,083700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050218,083800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050218,083900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050218,084000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050218,084100,1.0935,1.0937,1.0935,1.0936
AUDNZD,20050218,084200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050218,084300,1.0937,1.0940,1.0937,1.0939
AUDNZD,20050218,084400,1.0938,1.0938,1.0934,1.0934
AUDNZD,20050218,084500,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050218,084600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050218,084700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050218,084800,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050218,084900,1.0937,1.0939,1.0937,1.0938
AUDNZD,20050218,085000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050218,085100,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050218,085200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050218,085300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050218,085400,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050218,085500,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050218,085600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050218,085700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050218,085800,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050218,085900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050218,090000,1.0934,1.0935,1.0933,1.0935
AUDNZD,20050218,090100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050218,090200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050218,090300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050218,090400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050218,090500,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050218,090600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050218,090700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050218,090800,1.0933,1.0933,1.0929,1.0929
AUDNZD,20050218,090900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050218,091000,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050218,091100,1.0929,1.0931,1.0929,1.0929
AUDNZD,20050218,091200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050218,091300,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050218,091400,1.0927,1.0927,1.0922,1.0922
AUDNZD,20050218,091500,1.0922,1.0926,1.0922,1.0926
AUDNZD,20050218,091600,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050218,091700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050218,091800,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050218,091900,1.0924,1.0924,1.0922,1.0923
AUDNZD,20050218,092000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050218,092100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050218,092200,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050218,092300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050218,092400,1.0929,1.0929,1.0927,1.0928
AUDNZD,20050218,092500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,092600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050218,092700,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050218,092800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050218,092900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050218,093000,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050218,093100,1.0928,1.0928,1.0925,1.0925
AUDNZD,20050218,093200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050218,093300,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050218,093400,1.0926,1.0926,1.0922,1.0922
AUDNZD,20050218,093500,1.0921,1.0921,1.0920,1.0921
AUDNZD,20050218,093600,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050218,093700,1.0925,1.0926,1.0924,1.0924
AUDNZD,20050218,093800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050218,093900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050218,094000,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050218,094100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050218,094200,1.0929,1.0929,1.0926,1.0927
AUDNZD,20050218,094300,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050218,094400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050218,094500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050218,094600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050218,094700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050218,094800,1.0928,1.0929,1.0928,1.0928
AUDNZD,20050218,094900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050218,095000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050218,095100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050218,095200,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050218,095300,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050218,095400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050218,095500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050218,095600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050218,095700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050218,095800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,095900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,100000,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050218,100100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050218,100200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050218,100300,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050218,100400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050218,100500,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050218,100600,1.0923,1.0926,1.0923,1.0926
AUDNZD,20050218,100700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050218,100800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050218,100900,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050218,101000,1.0922,1.0923,1.0922,1.0922
AUDNZD,20050218,101100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050218,101200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050218,101300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050218,101400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050218,101500,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050218,101600,1.0919,1.0921,1.0918,1.0921
AUDNZD,20050218,101700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050218,101800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050218,101900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050218,102000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050218,102100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050218,102200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050218,102300,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050218,102400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,102500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050218,102600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050218,102700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050218,102800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,102900,1.0925,1.0925,1.0923,1.0924
AUDNZD,20050218,103000,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050218,103100,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050218,103200,1.0925,1.0929,1.0925,1.0929
AUDNZD,20050218,103300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050218,103400,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050218,103500,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050218,103600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050218,103700,1.0927,1.0928,1.0927,1.0927
AUDNZD,20050218,103800,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050218,103900,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050218,104000,1.0926,1.0926,1.0923,1.0923
AUDNZD,20050218,104100,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050218,104200,1.0924,1.0924,1.0923,1.0924
AUDNZD,20050218,104300,1.0925,1.0926,1.0924,1.0926
AUDNZD,20050218,104400,1.0927,1.0934,1.0927,1.0934
AUDNZD,20050218,104500,1.0933,1.0933,1.0929,1.0929
AUDNZD,20050218,104600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,104700,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050218,104800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050218,104900,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050218,105000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050218,105100,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050218,105200,1.0927,1.0928,1.0926,1.0926
AUDNZD,20050218,105300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050218,105400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050218,105500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050218,105600,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050218,105700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050218,105800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050218,105900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050218,110000,1.0926,1.0927,1.0926,1.0926
AUDNZD,20050218,110100,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050218,110200,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050218,110300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,110400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050218,110500,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050218,110600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050218,110700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050218,110800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050218,110900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050218,111000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050218,111100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050218,111200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050218,111300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050218,111400,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050218,111500,1.0922,1.0924,1.0921,1.0924
AUDNZD,20050218,111600,1.0926,1.0927,1.0925,1.0925
AUDNZD,20050218,111700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050218,111800,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050218,111900,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050218,112000,1.0926,1.0926,1.0923,1.0923
AUDNZD,20050218,112100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050218,112200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050218,112300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050218,112400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050218,112500,1.0920,1.0920,1.0918,1.0919
AUDNZD,20050218,112600,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050218,112700,1.0923,1.0923,1.0920,1.0920
AUDNZD,20050218,112800,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050218,112900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,113000,1.0915,1.0916,1.0915,1.0915
AUDNZD,20050218,113100,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050218,113200,1.0919,1.0920,1.0918,1.0918
AUDNZD,20050218,113300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050218,113400,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050218,113500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050218,113600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050218,113700,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050218,113800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050218,113900,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050218,114000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050218,114100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050218,114200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050218,114300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050218,114400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050218,114500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050218,114600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050218,114700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050218,114800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050218,114900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050218,115000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050218,115100,1.0922,1.0923,1.0921,1.0923
AUDNZD,20050218,115200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050218,115300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050218,115400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050218,115500,1.0922,1.0922,1.0920,1.0921
AUDNZD,20050218,115600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050218,115700,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050218,115800,1.0921,1.0921,1.0920,1.0921
AUDNZD,20050218,115900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050218,120000,1.0920,1.0920,1.0916,1.0917
AUDNZD,20050218,120100,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050218,120200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050218,120300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050218,120400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050218,120500,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050218,120600,1.0914,1.0916,1.0914,1.0916
AUDNZD,20050218,120700,1.0916,1.0917,1.0916,1.0916
AUDNZD,20050218,120800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050218,120900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,121000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050218,121100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050218,121200,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050218,121300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050218,121400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050218,121500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050218,121600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050218,121700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050218,121800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,121900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050218,122000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050218,122100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,122200,1.0915,1.0916,1.0915,1.0915
AUDNZD,20050218,122300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050218,122400,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050218,122500,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050218,122600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050218,122700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,122800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,122900,1.0916,1.0917,1.0916,1.0916
AUDNZD,20050218,123000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050218,123100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,123200,1.0915,1.0915,1.0912,1.0913
AUDNZD,20050218,123300,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050218,123400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050218,123500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050218,123600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050218,123700,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050218,123800,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050218,123900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050218,124000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050218,124100,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050218,124200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050218,124300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050218,124400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050218,124500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050218,124600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050218,124700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050218,124800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050218,124900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050218,125000,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050218,125100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050218,125200,1.0915,1.0916,1.0915,1.0915
AUDNZD,20050218,125300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,125400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,125500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,125600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,125700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050218,125800,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050218,125900,1.0914,1.0915,1.0913,1.0915
AUDNZD,20050218,130000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,130100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050218,130200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050218,130300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050218,130400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,130500,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050218,130600,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050218,130700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050218,130800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,130900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,131000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050218,131100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050218,131200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050218,131300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050218,131400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050218,131500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050218,131600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050218,131700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050218,131800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050218,131900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050218,132000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050218,132100,1.0913,1.0914,1.0913,1.0913
AUDNZD,20050218,132200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050218,132300,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050218,132400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050218,132500,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050218,132600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050218,132700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050218,132800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050218,132900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050218,133000,1.0914,1.0914,1.0910,1.0910
AUDNZD,20050218,133100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050218,133200,1.0908,1.0915,1.0908,1.0915
AUDNZD,20050218,133300,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050218,133400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050218,133500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050218,133600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050218,133700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050218,133800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050218,133900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050218,134000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050218,134100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050218,134200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050218,134300,1.0917,1.0917,1.0914,1.0914
AUDNZD,20050218,134400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050218,134500,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050218,134600,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050218,134700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050218,134800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050218,134900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050218,135000,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050218,135100,1.0921,1.0926,1.0921,1.0926
AUDNZD,20050218,135200,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050218,135300,1.0921,1.0927,1.0921,1.0927
AUDNZD,20050218,135400,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050218,135500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050218,135600,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050218,135700,1.0928,1.0928,1.0924,1.0925
AUDNZD,20050218,135800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050218,135900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,140000,1.0925,1.0928,1.0925,1.0928
AUDNZD,20050218,140100,1.0928,1.0928,1.0919,1.0919
AUDNZD,20050218,140200,1.0915,1.0915,1.0914,1.0915
AUDNZD,20050218,140300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050218,140400,1.0917,1.0923,1.0917,1.0923
AUDNZD,20050218,140500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,140600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050218,140700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050218,140800,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050218,140900,1.0921,1.0921,1.0920,1.0921
AUDNZD,20050218,141000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050218,141100,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050218,141200,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050218,141300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050218,141400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050218,141500,1.0925,1.0925,1.0922,1.0923
AUDNZD,20050218,141600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050218,141700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050218,141800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050218,141900,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050218,142000,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050218,142100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050218,142200,1.0918,1.0918,1.0916,1.0917
AUDNZD,20050218,142300,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050218,142400,1.0920,1.0920,1.0909,1.0909
AUDNZD,20050218,142500,1.0909,1.0909,1.0906,1.0906
AUDNZD,20050218,142600,1.0905,1.0905,1.0901,1.0901
AUDNZD,20050218,142700,1.0903,1.0906,1.0902,1.0902
AUDNZD,20050218,142800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050218,142900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050218,143000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050218,143100,1.0897,1.0897,1.0889,1.0890
AUDNZD,20050218,143200,1.0891,1.0900,1.0891,1.0900
AUDNZD,20050218,143300,1.0899,1.0899,1.0896,1.0898
AUDNZD,20050218,143400,1.0899,1.0903,1.0899,1.0901
AUDNZD,20050218,143500,1.0901,1.0901,1.0897,1.0897
AUDNZD,20050218,143600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050218,143700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050218,143800,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050218,143900,1.0899,1.0900,1.0898,1.0900
AUDNZD,20050218,144000,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050218,144100,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050218,144200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050218,144300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050218,144400,1.0899,1.0901,1.0899,1.0899
AUDNZD,20050218,144500,1.0900,1.0903,1.0900,1.0902
AUDNZD,20050218,144600,1.0901,1.0901,1.0898,1.0899
AUDNZD,20050218,144700,1.0900,1.0901,1.0899,1.0899
AUDNZD,20050218,144800,1.0898,1.0898,1.0893,1.0893
AUDNZD,20050218,144900,1.0894,1.0898,1.0894,1.0898
AUDNZD,20050218,145000,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050218,145100,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050218,145200,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050218,145300,1.0901,1.0907,1.0901,1.0906
AUDNZD,20050218,145400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050218,145500,1.0907,1.0908,1.0906,1.0908
AUDNZD,20050218,145600,1.0911,1.0911,1.0905,1.0905
AUDNZD,20050218,145700,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050218,145800,1.0903,1.0903,1.0902,1.0903
AUDNZD,20050218,145900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050218,150000,1.0903,1.0910,1.0903,1.0910
AUDNZD,20050218,150100,1.0911,1.0915,1.0911,1.0914
AUDNZD,20050218,150200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050218,150300,1.0912,1.0915,1.0912,1.0915
AUDNZD,20050218,150400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050218,150500,1.0914,1.0914,1.0913,1.0914
AUDNZD,20050218,150600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050218,150700,1.0914,1.0914,1.0913,1.0914
AUDNZD,20050218,150800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050218,150900,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050218,151000,1.0913,1.0914,1.0913,1.0913
AUDNZD,20050218,151100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050218,151200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050218,151300,1.0912,1.0912,1.0910,1.0912
AUDNZD,20050218,151400,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050218,151500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050218,151600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050218,151700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050218,151800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050218,151900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050218,152000,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050218,152100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050218,152200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,152300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050218,152400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050218,152500,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050218,152600,1.0919,1.0919,1.0918,1.0919
AUDNZD,20050218,152700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050218,152800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050218,152900,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050218,153000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050218,153100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050218,153200,1.0916,1.0917,1.0915,1.0915
AUDNZD,20050218,153300,1.0915,1.0915,1.0911,1.0911
AUDNZD,20050218,153400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050218,153500,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050218,153600,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050218,153700,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050218,153800,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050218,153900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050218,154000,1.0912,1.0913,1.0912,1.0912
AUDNZD,20050218,154100,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050218,154200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050218,154300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050218,154400,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050218,154500,1.0916,1.0919,1.0916,1.0919
AUDNZD,20050218,154600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050218,154700,1.0919,1.0919,1.0916,1.0916
AUDNZD,20050218,154800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050218,154900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050218,155000,1.0921,1.0921,1.0915,1.0915
AUDNZD,20050218,155100,1.0914,1.0914,1.0913,1.0914
AUDNZD,20050218,155200,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050218,155300,1.0911,1.0911,1.0905,1.0905
AUDNZD,20050218,155400,1.0903,1.0903,1.0897,1.0897
AUDNZD,20050218,155500,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050218,155600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050218,155700,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050218,155800,1.0895,1.0895,1.0887,1.0888
AUDNZD,20050218,155900,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050218,160000,1.0891,1.0895,1.0891,1.0895
AUDNZD,20050218,160100,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050218,160200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050218,160300,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050218,160400,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050218,160500,1.0896,1.0898,1.0896,1.0896
AUDNZD,20050218,160600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050218,160700,1.0895,1.0897,1.0894,1.0897
AUDNZD,20050218,160800,1.0898,1.0899,1.0897,1.0897
AUDNZD,20050218,160900,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050218,161000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050218,161100,1.0895,1.0899,1.0895,1.0899
AUDNZD,20050218,161200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050218,161300,1.0898,1.0901,1.0898,1.0900
AUDNZD,20050218,161400,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050218,161500,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050218,161600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050218,161700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050218,161800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050218,161900,1.0899,1.0900,1.0899,1.0899
AUDNZD,20050218,162000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050218,162100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050218,162200,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050218,162300,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050218,162400,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050218,162500,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050218,162600,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050218,162700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050218,162800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050218,162900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050218,163000,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050218,163100,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050218,163200,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050218,163300,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050218,163400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050218,163500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050218,163600,1.0895,1.0895,1.0890,1.0890
AUDNZD,20050218,163700,1.0888,1.0889,1.0887,1.0889
AUDNZD,20050218,163800,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050218,163900,1.0891,1.0894,1.0891,1.0893
AUDNZD,20050218,164000,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050218,164100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050218,164200,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050218,164300,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050218,164400,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050218,164500,1.0894,1.0894,1.0887,1.0888
AUDNZD,20050218,164600,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050218,164700,1.0891,1.0892,1.0889,1.0889
AUDNZD,20050218,164800,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050218,164900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050218,165000,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050218,165100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050218,165200,1.0892,1.0892,1.0888,1.0888
AUDNZD,20050218,165300,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050218,165400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050218,165500,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050218,165600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050218,165700,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050218,165800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050218,165900,1.0885,1.0887,1.0884,1.0887
AUDNZD,20050218,170000,1.0889,1.0896,1.0889,1.0896
AUDNZD,20050218,170100,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050218,170200,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050218,170300,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050218,170400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050218,170500,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050218,170600,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050218,170700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050218,170800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050218,170900,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050218,171000,1.0892,1.0893,1.0891,1.0893
AUDNZD,20050218,171100,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050218,171200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050218,171300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050218,171400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050218,171500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050218,171600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050218,171700,1.0895,1.0895,1.0893,1.0894
AUDNZD,20050218,171800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050218,171900,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050218,172000,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050218,172100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050218,172200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050218,172300,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050218,172400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050218,172500,1.0888,1.0888,1.0886,1.0888
AUDNZD,20050218,172600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050218,172700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050218,172800,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050218,172900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050218,173000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050218,173100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050218,173200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050218,173300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050218,173400,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050218,173500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050218,173600,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050218,173700,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050218,173800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050218,173900,1.0882,1.0882,1.0872,1.0872
AUDNZD,20050218,174000,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050218,174100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050218,174200,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050218,174300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050218,174400,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050218,174500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050218,174600,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050218,174700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050218,174800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050218,174900,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050218,175000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050218,175100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050218,175200,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050218,175300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050218,175400,1.0873,1.0875,1.0872,1.0875
AUDNZD,20050218,175500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050218,175600,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050218,175700,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050218,175800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050218,175900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050218,180000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050218,180100,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050218,180200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050218,180300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050218,180400,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050218,180500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050218,180600,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050218,180700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050218,180800,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050218,180900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050218,181000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050218,181100,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050218,181200,1.0880,1.0880,1.0877,1.0878
AUDNZD,20050218,181300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050218,181400,1.0877,1.0880,1.0876,1.0880
AUDNZD,20050218,181500,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050218,181600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050218,181700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050218,181800,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050218,181900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050218,182000,1.0876,1.0878,1.0871,1.0871
AUDNZD,20050218,182100,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050218,182200,1.0874,1.0874,1.0872,1.0874
AUDNZD,20050218,182300,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050218,182400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050218,182500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050218,182600,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050218,182700,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050218,182800,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050218,182900,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050218,183000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050218,183100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050218,183200,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050218,183300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050218,183400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050218,183500,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050218,183600,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050218,183700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050218,183800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050218,183900,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050218,184000,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050218,184100,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050218,184200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050218,184300,1.0875,1.0876,1.0875,1.0875
AUDNZD,20050218,184400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050218,184500,1.0874,1.0874,1.0870,1.0870
AUDNZD,20050218,184600,1.0870,1.0876,1.0870,1.0876
AUDNZD,20050218,184700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050218,184800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050218,184900,1.0875,1.0875,1.0868,1.0868
AUDNZD,20050218,185000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050218,185100,1.0869,1.0870,1.0868,1.0870
AUDNZD,20050218,185200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050218,185300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050218,185400,1.0871,1.0876,1.0871,1.0876
AUDNZD,20050218,185500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050218,185600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050218,185700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050218,185800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050218,185900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050218,190000,1.0874,1.0878,1.0873,1.0878
AUDNZD,20050218,190100,1.0880,1.0890,1.0880,1.0890
AUDNZD,20050218,190200,1.0892,1.0910,1.0892,1.0910
AUDNZD,20050218,190300,1.0913,1.0913,1.0908,1.0908
AUDNZD,20050218,190400,1.0907,1.0907,1.0900,1.0900
AUDNZD,20050218,190500,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050218,190600,1.0898,1.0898,1.0895,1.0896
AUDNZD,20050218,190700,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050218,190800,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050218,190900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050218,191000,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050218,191100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050218,191200,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050218,191300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050218,191400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050218,191500,1.0897,1.0897,1.0894,1.0894
AUDNZD,20050218,191600,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050218,191700,1.0898,1.0903,1.0898,1.0903
AUDNZD,20050218,191800,1.0903,1.0903,1.0897,1.0897
AUDNZD,20050218,191900,1.0895,1.0895,1.0893,1.0894
AUDNZD,20050218,192000,1.0894,1.0897,1.0894,1.0896
AUDNZD,20050218,192100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050218,192200,1.0895,1.0896,1.0894,1.0894
AUDNZD,20050218,192300,1.0893,1.0894,1.0892,1.0894
AUDNZD,20050218,192400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050218,192500,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050218,192600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050218,192700,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050218,192800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050218,192900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050218,193000,1.0896,1.0896,1.0892,1.0892
AUDNZD,20050218,193100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050218,193200,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050218,193300,1.0893,1.0893,1.0891,1.0892
AUDNZD,20050218,193400,1.0892,1.0896,1.0892,1.0896
AUDNZD,20050218,193500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050218,193600,1.0898,1.0899,1.0898,1.0898
AUDNZD,20050218,193700,1.0897,1.0897,1.0895,1.0896
AUDNZD,20050218,193800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050218,193900,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050218,194000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050218,194100,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050218,194200,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050218,194300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050218,194400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050218,194500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050218,194600,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050218,194700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050218,194800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050218,194900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050218,195000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050218,195100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050218,195200,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050218,195300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050218,195400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050218,195500,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050218,195600,1.0894,1.0895,1.0893,1.0895
AUDNZD,20050218,195700,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050218,195800,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050218,195900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050218,200000,1.0901,1.0901,1.0899,1.0901
AUDNZD,20050218,200100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050218,200200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050218,200300,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050218,200400,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050218,200500,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050218,200600,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050218,200700,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050218,200800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050218,200900,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050218,201000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050218,201100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050218,201200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050218,201300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050218,201400,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050218,201500,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050218,201600,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050218,201700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050218,201800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050218,201900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050218,202000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050218,202100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050218,202200,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050218,202300,1.0899,1.0900,1.0899,1.0899
AUDNZD,20050218,202400,1.0900,1.0901,1.0900,1.0900
AUDNZD,20050218,202500,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050218,202600,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050218,202700,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050218,202800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050218,202900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050218,203000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050218,203100,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050218,203200,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050218,203300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050218,203400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050218,203500,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050218,203600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050218,203700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050218,203800,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050218,203900,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050218,204000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050218,204100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050218,204200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,204300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,204400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,204500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,204600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050218,204700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050218,204800,1.0919,1.0919,1.0918,1.0919
AUDNZD,20050218,204900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050218,205000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050218,205100,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050218,205200,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050218,205300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050218,205400,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050218,205500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050218,205600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050218,205700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050218,205800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050218,205900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050218,210000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,210100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050218,210200,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050218,210300,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050218,210400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050218,210500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050218,210600,1.0915,1.0916,1.0915,1.0915
AUDNZD,20050218,210700,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050218,210800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050218,210900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050218,211000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050218,211100,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050218,211200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050218,211300,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050218,211400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050218,211500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050218,211600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050218,211700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050218,211800,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050218,211900,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050218,212000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050218,212100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050218,212200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050218,212300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050218,212400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050218,212500,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050218,212600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050218,212700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050218,212800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050218,212900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050218,213000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050218,213100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050218,213200,1.0910,1.0911,1.0909,1.0911
AUDNZD,20050218,213300,1.0911,1.0911,1.0908,1.0910
AUDNZD,20050218,213400,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050218,213500,1.0909,1.0911,1.0909,1.0911
AUDNZD,20050218,213600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050218,213700,1.0911,1.0912,1.0911,1.0911
AUDNZD,20050218,213800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050218,213900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050218,214000,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050218,214100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050218,214200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050218,214300,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050218,214400,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050218,214500,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050218,214600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050218,214700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050218,214800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050218,214900,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050218,215000,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050218,215100,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050218,215200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050218,215300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050218,215400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050218,215500,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050218,215600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050218,215700,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050218,215800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050218,215900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050218,220000,1.0898,1.0898,1.0897,1.0897
NZDCHF,20050218,000100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050218,000200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,000300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,000400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,000500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,000600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,000700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,000800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,000900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,001000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,001100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,001200,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050218,001300,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050218,001400,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050218,001500,0.8494,0.8494,0.8490,0.8490
NZDCHF,20050218,001600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050218,001700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,001800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,001900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,002000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,002100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050218,002200,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050218,002300,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050218,002400,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050218,002500,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050218,002600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,002700,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050218,002800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,002900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,003000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,003100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,003200,0.8493,0.8494,0.8493,0.8493
NZDCHF,20050218,003300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050218,003400,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050218,003500,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050218,003600,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050218,003700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,003800,0.8489,0.8489,0.8485,0.8485
NZDCHF,20050218,003900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050218,004000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050218,004100,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050218,004200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,004300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,004400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,004500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050218,004600,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050218,004700,0.8482,0.8482,0.8479,0.8480
NZDCHF,20050218,004800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050218,004900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050218,005000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050218,005100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050218,005200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050218,005300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050218,005400,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050218,005500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050218,005600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050218,005700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050218,005800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050218,005900,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050218,010000,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050218,010100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050218,010200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050218,010300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050218,010400,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050218,010500,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050218,010600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050218,010700,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050218,010800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050218,010900,0.8479,0.8481,0.8479,0.8481
NZDCHF,20050218,011000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050218,011100,0.8482,0.8484,0.8482,0.8484
NZDCHF,20050218,011200,0.8485,0.8489,0.8485,0.8489
NZDCHF,20050218,011300,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050218,011400,0.8492,0.8493,0.8491,0.8491
NZDCHF,20050218,011500,0.8491,0.8491,0.8486,0.8486
NZDCHF,20050218,011600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,011700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,011800,0.8485,0.8486,0.8485,0.8485
NZDCHF,20050218,011900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,012000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,012100,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050218,012200,0.8484,0.8486,0.8484,0.8486
NZDCHF,20050218,012300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050218,012400,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050218,012500,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050218,012600,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050218,012700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050218,012800,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050218,012900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050218,013000,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050218,013100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050218,013200,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050218,013300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050218,013400,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050218,013500,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050218,013600,0.8487,0.8487,0.8485,0.8485
NZDCHF,20050218,013700,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050218,013800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,013900,0.8486,0.8487,0.8486,0.8486
NZDCHF,20050218,014000,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050218,014100,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050218,014200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,014300,0.8489,0.8489,0.8488,0.8489
NZDCHF,20050218,014400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,014500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,014600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050218,014700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,014800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,014900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050218,015000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,015100,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050218,015200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050218,015300,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050218,015400,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050218,015500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050218,015600,0.8486,0.8486,0.8483,0.8484
NZDCHF,20050218,015700,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050218,015800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,015900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,020000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,020100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,020200,0.8485,0.8486,0.8485,0.8485
NZDCHF,20050218,020300,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050218,020400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050218,020500,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050218,020600,0.8485,0.8486,0.8485,0.8485
NZDCHF,20050218,020700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,020800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,020900,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050218,021000,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050218,021100,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050218,021200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,021300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,021400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,021500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,021600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,021700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,021800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,021900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,022000,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050218,022100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,022200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050218,022300,0.8487,0.8487,0.8486,0.8487
NZDCHF,20050218,022400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050218,022500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050218,022600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050218,022700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050218,022800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,022900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,023000,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050218,023100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,023200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,023300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,023400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,023500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,023600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,023700,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050218,023800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,023900,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050218,024000,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050218,024100,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050218,024200,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050218,024300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050218,024400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050218,024500,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050218,024600,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050218,024700,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050218,024800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,024900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,025000,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050218,025100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050218,025200,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050218,025300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,025400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,025500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,025600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,025700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,025800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,025900,0.8490,0.8493,0.8490,0.8493
NZDCHF,20050218,030000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050218,030100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,030200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,030300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,030400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,030500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050218,030600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,030700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,030800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,030900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,031000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050218,031100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050218,031200,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050218,031300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050218,031400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050218,031500,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050218,031600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,031700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,031800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050218,031900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,032000,0.8490,0.8490,0.8489,0.8490
NZDCHF,20050218,032100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,032200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,032300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,032400,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050218,032500,0.8490,0.8491,0.8490,0.8490
NZDCHF,20050218,032600,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050218,032700,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050218,032800,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050218,032900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,033000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,033100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,033200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,033300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,033400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,033500,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050218,033600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,033700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,033800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,033900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,034000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050218,034100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,034200,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050218,034300,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050218,034400,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050218,034500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,034600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,034700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,034800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,034900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,035000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,035100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,035200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,035300,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050218,035400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,035500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,035600,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050218,035700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,035800,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050218,035900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,040000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,040100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050218,040200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,040300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050218,040400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050218,040500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,040600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,040700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,040800,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050218,040900,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050218,041000,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050218,041100,0.8486,0.8488,0.8486,0.8488
NZDCHF,20050218,041200,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050218,041300,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050218,041400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050218,041500,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050218,041600,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050218,041700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050218,041800,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050218,041900,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050218,042000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,042100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,042200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,042300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,042400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050218,042500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,042600,0.8485,0.8486,0.8485,0.8485
NZDCHF,20050218,042700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,042800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050218,042900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,043000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,043100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,043200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,043300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050218,043400,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050218,043500,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050218,043600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,043700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,043800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,043900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,044000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,044100,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050218,044200,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050218,044300,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050218,044400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,044500,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050218,044600,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050218,044700,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050218,044800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,044900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,045000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,045100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,045200,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050218,045300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,045400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,045500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,045600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,045700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,045800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,045900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,050000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,050100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,050200,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050218,050300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,050400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,050500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,050600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050218,050700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,050800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,050900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050218,051000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,051100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,051200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,051300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,051400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,051500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050218,051600,0.8490,0.8494,0.8490,0.8494
NZDCHF,20050218,051700,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050218,051800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,051900,0.8493,0.8496,0.8493,0.8496
NZDCHF,20050218,052000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050218,052100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050218,052200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050218,052300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050218,052400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050218,052500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,052600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,052700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,052800,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050218,052900,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050218,053000,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050218,053100,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050218,053200,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050218,053300,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050218,053400,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050218,053500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,053600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,053700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,053800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,053900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,054000,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050218,054100,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050218,054200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,054300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,054400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050218,054500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050218,054600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050218,054700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,054800,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050218,054900,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050218,055000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,055100,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050218,055200,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050218,055300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,055400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,055500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,055600,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050218,055700,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050218,055800,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050218,055900,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050218,060000,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050218,060100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,060200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,060300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,060400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,060500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050218,060600,0.8502,0.8503,0.8501,0.8501
NZDCHF,20050218,060700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050218,060800,0.8501,0.8505,0.8501,0.8505
NZDCHF,20050218,060900,0.8506,0.8507,0.8506,0.8506
NZDCHF,20050218,061000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050218,061100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050218,061200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050218,061300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050218,061400,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050218,061500,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050218,061600,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050218,061700,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050218,061800,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050218,061900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050218,062000,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050218,062100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050218,062200,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050218,062300,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050218,062400,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050218,062500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050218,062600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050218,062700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050218,062800,0.8503,0.8504,0.8503,0.8503
NZDCHF,20050218,062900,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050218,063000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050218,063100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050218,063200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050218,063300,0.8501,0.8501,0.8500,0.8501
NZDCHF,20050218,063400,0.8501,0.8502,0.8501,0.8501
NZDCHF,20050218,063500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050218,063600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,063700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,063800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,063900,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050218,064000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,064100,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050218,064200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050218,064300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050218,064400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050218,064500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050218,064600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050218,064700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050218,064800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050218,064900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050218,065000,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050218,065100,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050218,065200,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050218,065300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050218,065400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050218,065500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050218,065600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,065700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,065800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,065900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050218,070000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050218,070100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050218,070200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,070300,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050218,070400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050218,070500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,070600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,070700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,070800,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050218,070900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,071000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,071100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,071200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,071300,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050218,071400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050218,071500,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050218,071600,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050218,071700,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050218,071800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,071900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,072000,0.8493,0.8493,0.8491,0.8491
NZDCHF,20050218,072100,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050218,072200,0.8490,0.8490,0.8489,0.8490
NZDCHF,20050218,072300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050218,072400,0.8489,0.8489,0.8488,0.8489
NZDCHF,20050218,072500,0.8490,0.8490,0.8487,0.8487
NZDCHF,20050218,072600,0.8488,0.8490,0.8487,0.8490
NZDCHF,20050218,072700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050218,072800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,072900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,073000,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050218,073100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,073200,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050218,073300,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050218,073400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050218,073500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050218,073600,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050218,073700,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050218,073800,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050218,073900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050218,074000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050218,074100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050218,074200,0.8493,0.8493,0.8491,0.8491
NZDCHF,20050218,074300,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050218,074400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,074500,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050218,074600,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050218,074700,0.8490,0.8494,0.8490,0.8494
NZDCHF,20050218,074800,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050218,074900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050218,075000,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050218,075100,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050218,075200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050218,075300,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050218,075400,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050218,075500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050218,075600,0.8494,0.8494,0.8492,0.8492
NZDCHF,20050218,075700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,075800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,075900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,080000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050218,080100,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050218,080200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,080300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,080400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050218,080500,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050218,080600,0.8493,0.8493,0.8492,0.8493
NZDCHF,20050218,080700,0.8495,0.8497,0.8495,0.8497
NZDCHF,20050218,080800,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050218,080900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,081000,0.8500,0.8500,0.8497,0.8497
NZDCHF,20050218,081100,0.8497,0.8499,0.8497,0.8498
NZDCHF,20050218,081200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,081300,0.8499,0.8500,0.8498,0.8498
NZDCHF,20050218,081400,0.8497,0.8501,0.8497,0.8501
NZDCHF,20050218,081500,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050218,081600,0.8501,0.8501,0.8500,0.8501
NZDCHF,20050218,081700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,081800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,081900,0.8500,0.8503,0.8500,0.8503
NZDCHF,20050218,082000,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050218,082100,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050218,082200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050218,082300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050218,082400,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050218,082500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050218,082600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050218,082700,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050218,082800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,082900,0.8500,0.8500,0.8497,0.8497
NZDCHF,20050218,083000,0.8498,0.8503,0.8498,0.8502
NZDCHF,20050218,083100,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050218,083200,0.8503,0.8504,0.8503,0.8503
NZDCHF,20050218,083300,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050218,083400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050218,083500,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050218,083600,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050218,083700,0.8500,0.8501,0.8500,0.8500
NZDCHF,20050218,083800,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050218,083900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050218,084000,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050218,084100,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050218,084200,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050218,084300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050218,084400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,084500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050218,084600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050218,084700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050218,084800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050218,084900,0.8493,0.8493,0.8490,0.8492
NZDCHF,20050218,085000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,085100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050218,085200,0.8493,0.8495,0.8493,0.8495
NZDCHF,20050218,085300,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050218,085400,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050218,085500,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050218,085600,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050218,085700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050218,085800,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050218,085900,0.8496,0.8499,0.8496,0.8499
NZDCHF,20050218,090000,0.8499,0.8500,0.8499,0.8499
NZDCHF,20050218,090100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050218,090200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050218,090300,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050218,090400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050218,090500,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050218,090600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050218,090700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050218,090800,0.8503,0.8505,0.8503,0.8505
NZDCHF,20050218,090900,0.8504,0.8505,0.8503,0.8505
NZDCHF,20050218,091000,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050218,091100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050218,091200,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050218,091300,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050218,091400,0.8506,0.8510,0.8506,0.8510
NZDCHF,20050218,091500,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050218,091600,0.8508,0.8508,0.8507,0.8508
NZDCHF,20050218,091700,0.8509,0.8511,0.8509,0.8511
NZDCHF,20050218,091800,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050218,091900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050218,092000,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050218,092100,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050218,092200,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050218,092300,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050218,092400,0.8502,0.8504,0.8502,0.8503
NZDCHF,20050218,092500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050218,092600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050218,092700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050218,092800,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050218,092900,0.8505,0.8506,0.8505,0.8505
NZDCHF,20050218,093000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050218,093100,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050218,093200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050218,093300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050218,093400,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050218,093500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050218,093600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050218,093700,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050218,093800,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050218,093900,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050218,094000,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050218,094100,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050218,094200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050218,094300,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050218,094400,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050218,094500,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050218,094600,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050218,094700,0.8511,0.8512,0.8511,0.8511
NZDCHF,20050218,094800,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050218,094900,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050218,095000,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050218,095100,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050218,095200,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050218,095300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050218,095400,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050218,095500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050218,095600,0.8511,0.8511,0.8508,0.8508
NZDCHF,20050218,095700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050218,095800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050218,095900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050218,100000,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050218,100100,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050218,100200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050218,100300,0.8505,0.8508,0.8505,0.8508
NZDCHF,20050218,100400,0.8509,0.8509,0.8508,0.8509
NZDCHF,20050218,100500,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050218,100600,0.8508,0.8509,0.8508,0.8508
NZDCHF,20050218,100700,0.8508,0.8508,0.8507,0.8508
NZDCHF,20050218,100800,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050218,100900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050218,101000,0.8510,0.8510,0.8508,0.8509
NZDCHF,20050218,101100,0.8509,0.8511,0.8509,0.8511
NZDCHF,20050218,101200,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050218,101300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050218,101400,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050218,101500,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050218,101600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050218,101700,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050218,101800,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050218,101900,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050218,102000,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050218,102100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050218,102200,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050218,102300,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050218,102400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050218,102500,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050218,102600,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050218,102700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050218,102800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050218,102900,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050218,103000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050218,103100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050218,103200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050218,103300,0.8514,0.8514,0.8513,0.8514
NZDCHF,20050218,103400,0.8514,0.8515,0.8513,0.8515
NZDCHF,20050218,103500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050218,103600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050218,103700,0.8514,0.8514,0.8513,0.8514
NZDCHF,20050218,103800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050218,103900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050218,104000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050218,104100,0.8514,0.8515,0.8512,0.8512
NZDCHF,20050218,104200,0.8512,0.8512,0.8511,0.8512
NZDCHF,20050218,104300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050218,104400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050218,104500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050218,104600,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050218,104700,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050218,104800,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050218,104900,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050218,105000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050218,105100,0.8515,0.8518,0.8515,0.8518
NZDCHF,20050218,105200,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050218,105300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050218,105400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050218,105500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050218,105600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050218,105700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050218,105800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050218,105900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050218,110000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050218,110100,0.8519,0.8519,0.8518,0.8519
NZDCHF,20050218,110200,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050218,110300,0.8520,0.8521,0.8520,0.8520
NZDCHF,20050218,110400,0.8520,0.8522,0.8520,0.8521
NZDCHF,20050218,110500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050218,110600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050218,110700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050218,110800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050218,110900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050218,111000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050218,111100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050218,111200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050218,111300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050218,111400,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050218,111500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050218,111600,0.8522,0.8522,0.8519,0.8519
NZDCHF,20050218,111700,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050218,111800,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050218,111900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050218,112000,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050218,112100,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050218,112200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050218,112300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050218,112400,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050218,112500,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050218,112600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050218,112700,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050218,112800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050218,112900,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050218,113000,0.8527,0.8527,0.8525,0.8526
NZDCHF,20050218,113100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050218,113200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050218,113300,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050218,113400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050218,113500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050218,113600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050218,113700,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050218,113800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050218,113900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050218,114000,0.8522,0.8523,0.8521,0.8523
NZDCHF,20050218,114100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050218,114200,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050218,114300,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050218,114400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050218,114500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050218,114600,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050218,114700,0.8527,0.8529,0.8527,0.8528
NZDCHF,20050218,114800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050218,114900,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050218,115000,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050218,115100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050218,115200,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050218,115300,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050218,115400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050218,115500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050218,115600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050218,115700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050218,115800,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050218,115900,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050218,120000,0.8530,0.8531,0.8530,0.8530
NZDCHF,20050218,120100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050218,120200,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050218,120300,0.8527,0.8528,0.8526,0.8528
NZDCHF,20050218,120400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050218,120500,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050218,120600,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050218,120700,0.8529,0.8532,0.8529,0.8532
NZDCHF,20050218,120800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050218,120900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050218,121000,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050218,121100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050218,121200,0.8536,0.8538,0.8536,0.8538
NZDCHF,20050218,121300,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050218,121400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050218,121500,0.8537,0.8537,0.8534,0.8534
NZDCHF,20050218,121600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050218,121700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050218,121800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050218,121900,0.8533,0.8534,0.8533,0.8533
NZDCHF,20050218,122000,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050218,122100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050218,122200,0.8534,0.8535,0.8533,0.8535
NZDCHF,20050218,122300,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050218,122400,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050218,122500,0.8537,0.8538,0.8536,0.8536
NZDCHF,20050218,122600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050218,122700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050218,122800,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050218,122900,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050218,123000,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050218,123100,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050218,123200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050218,123300,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050218,123400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050218,123500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050218,123600,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050218,123700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050218,123800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050218,123900,0.8540,0.8540,0.8538,0.8539
NZDCHF,20050218,124000,0.8539,0.8540,0.8539,0.8539
NZDCHF,20050218,124100,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050218,124200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050218,124300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050218,124400,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050218,124500,0.8538,0.8538,0.8537,0.8538
NZDCHF,20050218,124600,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050218,124700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050218,124800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050218,124900,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050218,125000,0.8540,0.8543,0.8540,0.8543
NZDCHF,20050218,125100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050218,125200,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050218,125300,0.8542,0.8542,0.8541,0.8542
NZDCHF,20050218,125400,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050218,125500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050218,125600,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050218,125700,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050218,125800,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050218,125900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050218,130000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050218,130100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050218,130200,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050218,130300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050218,130400,0.8538,0.8538,0.8536,0.8537
NZDCHF,20050218,130500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050218,130600,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050218,130700,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050218,130800,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050218,130900,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050218,131000,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050218,131100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050218,131200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050218,131300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050218,131400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050218,131500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050218,131600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050218,131700,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050218,131800,0.8538,0.8539,0.8537,0.8539
NZDCHF,20050218,131900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050218,132000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050218,132100,0.8539,0.8539,0.8537,0.8539
NZDCHF,20050218,132200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050218,132300,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050218,132400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050218,132500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050218,132600,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050218,132700,0.8534,0.8535,0.8534,0.8534
NZDCHF,20050218,132800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050218,132900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050218,133000,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050218,133100,0.8536,0.8538,0.8536,0.8538
NZDCHF,20050218,133200,0.8539,0.8539,0.8534,0.8534
NZDCHF,20050218,133300,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050218,133400,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050218,133500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050218,133600,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050218,133700,0.8538,0.8539,0.8537,0.8539
NZDCHF,20050218,133800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050218,133900,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050218,134000,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050218,134100,0.8537,0.8538,0.8537,0.8537
NZDCHF,20050218,134200,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050218,134300,0.8540,0.8541,0.8540,0.8540
NZDCHF,20050218,134400,0.8539,0.8540,0.8539,0.8539
NZDCHF,20050218,134500,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050218,134600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050218,134700,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050218,134800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050218,134900,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050218,135000,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050218,135100,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050218,135200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050218,135300,0.8540,0.8540,0.8536,0.8536
NZDCHF,20050218,135400,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050218,135500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050218,135600,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050218,135700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050218,135800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050218,135900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050218,140000,0.8536,0.8536,0.8534,0.8534
NZDCHF,20050218,140100,0.8535,0.8543,0.8535,0.8543
NZDCHF,20050218,140200,0.8544,0.8548,0.8544,0.8547
NZDCHF,20050218,140300,0.8547,0.8547,0.8543,0.8543
NZDCHF,20050218,140400,0.8542,0.8542,0.8535,0.8535
NZDCHF,20050218,140500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050218,140600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050218,140700,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050218,140800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050218,140900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050218,141000,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050218,141100,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050218,141200,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050218,141300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050218,141400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050218,141500,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050218,141600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050218,141700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050218,141800,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050218,141900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050218,142000,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050218,142100,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050218,142200,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050218,142300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050218,142400,0.8536,0.8544,0.8536,0.8543
NZDCHF,20050218,142500,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050218,142600,0.8547,0.8550,0.8547,0.8550
NZDCHF,20050218,142700,0.8549,0.8550,0.8548,0.8550
NZDCHF,20050218,142800,0.8550,0.8553,0.8550,0.8553
NZDCHF,20050218,142900,0.8554,0.8554,0.8552,0.8554
NZDCHF,20050218,143000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050218,143100,0.8556,0.8564,0.8556,0.8563
NZDCHF,20050218,143200,0.8564,0.8564,0.8560,0.8560
NZDCHF,20050218,143300,0.8561,0.8566,0.8561,0.8562
NZDCHF,20050218,143400,0.8561,0.8561,0.8552,0.8553
NZDCHF,20050218,143500,0.8551,0.8555,0.8551,0.8555
NZDCHF,20050218,143600,0.8556,0.8558,0.8556,0.8556
NZDCHF,20050218,143700,0.8555,0.8555,0.8553,0.8555
NZDCHF,20050218,143800,0.8555,0.8557,0.8555,0.8556
NZDCHF,20050218,143900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050218,144000,0.8553,0.8553,0.8551,0.8552
NZDCHF,20050218,144100,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050218,144200,0.8551,0.8557,0.8551,0.8557
NZDCHF,20050218,144300,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050218,144400,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050218,144500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050218,144600,0.8559,0.8561,0.8557,0.8557
NZDCHF,20050218,144700,0.8556,0.8560,0.8555,0.8560
NZDCHF,20050218,144800,0.8561,0.8567,0.8561,0.8567
NZDCHF,20050218,144900,0.8566,0.8566,0.8562,0.8562
NZDCHF,20050218,145000,0.8562,0.8565,0.8562,0.8565
NZDCHF,20050218,145100,0.8565,0.8568,0.8565,0.8568
NZDCHF,20050218,145200,0.8569,0.8569,0.8566,0.8568
NZDCHF,20050218,145300,0.8567,0.8567,0.8564,0.8564
NZDCHF,20050218,145400,0.8564,0.8564,0.8560,0.8560
NZDCHF,20050218,145500,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050218,145600,0.8560,0.8564,0.8559,0.8564
NZDCHF,20050218,145700,0.8563,0.8564,0.8562,0.8564
NZDCHF,20050218,145800,0.8564,0.8565,0.8563,0.8563
NZDCHF,20050218,145900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050218,150000,0.8562,0.8562,0.8555,0.8555
NZDCHF,20050218,150100,0.8554,0.8554,0.8551,0.8553
NZDCHF,20050218,150200,0.8552,0.8552,0.8549,0.8549
NZDCHF,20050218,150300,0.8550,0.8551,0.8550,0.8550
NZDCHF,20050218,150400,0.8551,0.8551,0.8548,0.8550
NZDCHF,20050218,150500,0.8551,0.8553,0.8548,0.8548
NZDCHF,20050218,150600,0.8547,0.8547,0.8544,0.8546
NZDCHF,20050218,150700,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050218,150800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050218,150900,0.8544,0.8546,0.8544,0.8544
NZDCHF,20050218,151000,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050218,151100,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050218,151200,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050218,151300,0.8546,0.8547,0.8546,0.8546
NZDCHF,20050218,151400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050218,151500,0.8543,0.8543,0.8542,0.8543
NZDCHF,20050218,151600,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050218,151700,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050218,151800,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050218,151900,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050218,152000,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050218,152100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050218,152200,0.8546,0.8547,0.8544,0.8544
NZDCHF,20050218,152300,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050218,152400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050218,152500,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050218,152600,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050218,152700,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050218,152800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050218,152900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050218,153000,0.8543,0.8543,0.8541,0.8543
NZDCHF,20050218,153100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050218,153200,0.8542,0.8543,0.8541,0.8543
NZDCHF,20050218,153300,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050218,153400,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050218,153500,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050218,153600,0.8547,0.8548,0.8547,0.8547
NZDCHF,20050218,153700,0.8547,0.8547,0.8546,0.8547
NZDCHF,20050218,153800,0.8547,0.8547,0.8544,0.8544
NZDCHF,20050218,153900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050218,154000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050218,154100,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050218,154200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050218,154300,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050218,154400,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050218,154500,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050218,154600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050218,154700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050218,154800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050218,154900,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050218,155000,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050218,155100,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050218,155200,0.8536,0.8536,0.8532,0.8533
NZDCHF,20050218,155300,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050218,155400,0.8536,0.8539,0.8536,0.8539
NZDCHF,20050218,155500,0.8537,0.8537,0.8533,0.8533
NZDCHF,20050218,155600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050218,155700,0.8533,0.8533,0.8532,0.8533
NZDCHF,20050218,155800,0.8536,0.8542,0.8536,0.8542
NZDCHF,20050218,155900,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050218,160000,0.8542,0.8542,0.8539,0.8539
NZDCHF,20050218,160100,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050218,160200,0.8538,0.8540,0.8538,0.8539
NZDCHF,20050218,160300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050218,160400,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050218,160500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050218,160600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050218,160700,0.8540,0.8542,0.8540,0.8541
NZDCHF,20050218,160800,0.8540,0.8540,0.8539,0.8540
NZDCHF,20050218,160900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050218,161000,0.8540,0.8540,0.8539,0.8540
NZDCHF,20050218,161100,0.8539,0.8540,0.8538,0.8540
NZDCHF,20050218,161200,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050218,161300,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050218,161400,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050218,161500,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050218,161600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050218,161700,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050218,161800,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050218,161900,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050218,162000,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050218,162100,0.8544,0.8544,0.8543,0.8544
NZDCHF,20050218,162200,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050218,162300,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050218,162400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050218,162500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050218,162600,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050218,162700,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050218,162800,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050218,162900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050218,163000,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050218,163100,0.8546,0.8547,0.8545,0.8547
NZDCHF,20050218,163200,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050218,163300,0.8545,0.8547,0.8544,0.8547
NZDCHF,20050218,163400,0.8547,0.8549,0.8547,0.8549
NZDCHF,20050218,163500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050218,163600,0.8552,0.8556,0.8552,0.8556
NZDCHF,20050218,163700,0.8557,0.8561,0.8557,0.8559
NZDCHF,20050218,163800,0.8559,0.8559,0.8557,0.8558
NZDCHF,20050218,163900,0.8559,0.8559,0.8558,0.8559
NZDCHF,20050218,164000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050218,164100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050218,164200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050218,164300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050218,164400,0.8559,0.8559,0.8558,0.8559
NZDCHF,20050218,164500,0.8560,0.8568,0.8560,0.8564
NZDCHF,20050218,164600,0.8563,0.8563,0.8559,0.8559
NZDCHF,20050218,164700,0.8557,0.8559,0.8556,0.8559
NZDCHF,20050218,164800,0.8561,0.8561,0.8558,0.8558
NZDCHF,20050218,164900,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050218,165000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050218,165100,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050218,165200,0.8551,0.8554,0.8551,0.8554
NZDCHF,20050218,165300,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050218,165400,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050218,165500,0.8554,0.8555,0.8554,0.8554
NZDCHF,20050218,165600,0.8554,0.8554,0.8552,0.8553
NZDCHF,20050218,165700,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050218,165800,0.8552,0.8552,0.8551,0.8552
NZDCHF,20050218,165900,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050218,170000,0.8549,0.8549,0.8544,0.8544
NZDCHF,20050218,170100,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050218,170200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050218,170300,0.8540,0.8541,0.8539,0.8541
NZDCHF,20050218,170400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050218,170500,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050218,170600,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050218,170700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050218,170800,0.8540,0.8543,0.8540,0.8543
NZDCHF,20050218,170900,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050218,171000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050218,171100,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050218,171200,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050218,171300,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050218,171400,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050218,171500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050218,171600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050218,171700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050218,171800,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050218,171900,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050218,172000,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050218,172100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050218,172200,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050218,172300,0.8552,0.8554,0.8552,0.8553
NZDCHF,20050218,172400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050218,172500,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050218,172600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050218,172700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050218,172800,0.8549,0.8550,0.8548,0.8550
NZDCHF,20050218,172900,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050218,173000,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050218,173100,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050218,173200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050218,173300,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050218,173400,0.8549,0.8552,0.8549,0.8552
NZDCHF,20050218,173500,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050218,173600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050218,173700,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050218,173800,0.8560,0.8561,0.8559,0.8559
NZDCHF,20050218,173900,0.8560,0.8569,0.8560,0.8569
NZDCHF,20050218,174000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050218,174100,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050218,174200,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050218,174300,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050218,174400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050218,174500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050218,174600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050218,174700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050218,174800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050218,174900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050218,175000,0.8563,0.8563,0.8560,0.8560
NZDCHF,20050218,175100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050218,175200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050218,175300,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050218,175400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050218,175500,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050218,175600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050218,175700,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050218,175800,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050218,175900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050218,180000,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050218,180100,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050218,180200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050218,180300,0.8559,0.8561,0.8559,0.8560
NZDCHF,20050218,180400,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050218,180500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050218,180600,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050218,180700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050218,180800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050218,180900,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050218,181000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050218,181100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050218,181200,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050218,181300,0.8563,0.8563,0.8562,0.8563
NZDCHF,20050218,181400,0.8564,0.8565,0.8562,0.8562
NZDCHF,20050218,181500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050218,181600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050218,181700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050218,181800,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050218,181900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050218,182000,0.8563,0.8565,0.8562,0.8565
NZDCHF,20050218,182100,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050218,182200,0.8565,0.8565,0.8562,0.8562
NZDCHF,20050218,182300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050218,182400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050218,182500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050218,182600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050218,182700,0.8561,0.8561,0.8558,0.8558
NZDCHF,20050218,182800,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050218,182900,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050218,183000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050218,183100,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050218,183200,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050218,183300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050218,183400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050218,183500,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050218,183600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050218,183700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050218,183800,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050218,183900,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050218,184000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050218,184100,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050218,184200,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050218,184300,0.8560,0.8560,0.8559,0.8560
NZDCHF,20050218,184400,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050218,184500,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050218,184600,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050218,184700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050218,184800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050218,184900,0.8559,0.8565,0.8559,0.8565
NZDCHF,20050218,185000,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050218,185100,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050218,185200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050218,185300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050218,185400,0.8563,0.8563,0.8560,0.8560
NZDCHF,20050218,185500,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050218,185600,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050218,185700,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050218,185800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050218,185900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050218,190000,0.8561,0.8565,0.8561,0.8563
NZDCHF,20050218,190100,0.8562,0.8562,0.8558,0.8558
NZDCHF,20050218,190200,0.8557,0.8557,0.8541,0.8541
NZDCHF,20050218,190300,0.8542,0.8544,0.8542,0.8544
NZDCHF,20050218,190400,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050218,190500,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050218,190600,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050218,190700,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050218,190800,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050218,190900,0.8549,0.8551,0.8549,0.8551
NZDCHF,20050218,191000,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050218,191100,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050218,191200,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050218,191300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050218,191400,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050218,191500,0.8554,0.8558,0.8554,0.8557
NZDCHF,20050218,191600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050218,191700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050218,191800,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050218,191900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050218,192000,0.8563,0.8564,0.8559,0.8559
NZDCHF,20050218,192100,0.8559,0.8563,0.8559,0.8563
NZDCHF,20050218,192200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050218,192300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050218,192400,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050218,192500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050218,192600,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050218,192700,0.8564,0.8565,0.8563,0.8563
NZDCHF,20050218,192800,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050218,192900,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050218,193000,0.8562,0.8565,0.8562,0.8565
NZDCHF,20050218,193100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050218,193200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050218,193300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050218,193400,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050218,193500,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050218,193600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050218,193700,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050218,193800,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050218,193900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050218,194000,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050218,194100,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050218,194200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050218,194300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050218,194400,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050218,194500,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050218,194600,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050218,194700,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050218,194800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050218,194900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050218,195000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050218,195100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050218,195200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050218,195300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050218,195400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050218,195500,0.8558,0.8558,0.8557,0.8558
NZDCHF,20050218,195600,0.8558,0.8559,0.8558,0.8558
NZDCHF,20050218,195700,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050218,195800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050218,195900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050218,200000,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050218,200100,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050218,200200,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050218,200300,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050218,200400,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050218,200500,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050218,200600,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050218,200700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050218,200800,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050218,200900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050218,201000,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050218,201100,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050218,201200,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050218,201300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050218,201400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050218,201500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050218,201600,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050218,201700,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050218,201800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050218,201900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050218,202000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050218,202100,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050218,202200,0.8558,0.8559,0.8558,0.8558
NZDCHF,20050218,202300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050218,202400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050218,202500,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050218,202600,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050218,202700,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050218,202800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050218,202900,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050218,203000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050218,203100,0.8551,0.8551,0.8549,0.8549
NZDCHF,20050218,203200,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050218,203300,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050218,203400,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050218,203500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050218,203600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050218,203700,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050218,203800,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050218,203900,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050218,204000,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050218,204100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050218,204200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050218,204300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050218,204400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050218,204500,0.8545,0.8548,0.8545,0.8548
NZDCHF,20050218,204600,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050218,204700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050218,204800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050218,204900,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050218,205000,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050218,205100,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050218,205200,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050218,205300,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050218,205400,0.8543,0.8546,0.8543,0.8546
NZDCHF,20050218,205500,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050218,205600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050218,205700,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050218,205800,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050218,205900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050218,210000,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050218,210100,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050218,210200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050218,210300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050218,210400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050218,210500,0.8547,0.8547,0.8544,0.8544
NZDCHF,20050218,210600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050218,210700,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050218,210800,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050218,210900,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050218,211000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050218,211100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050218,211200,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050218,211300,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050218,211400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050218,211500,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050218,211600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050218,211700,0.8545,0.8545,0.8544,0.8545
NZDCHF,20050218,211800,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050218,211900,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050218,212000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050218,212100,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050218,212200,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050218,212300,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050218,212400,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050218,212500,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050218,212600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050218,212700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050218,212800,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050218,212900,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050218,213000,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050218,213100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050218,213200,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050218,213300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050218,213400,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050218,213500,0.8548,0.8548,0.8545,0.8545
NZDCHF,20050218,213600,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050218,213700,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050218,213800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050218,213900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050218,214000,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050218,214100,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050218,214200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050218,214300,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050218,214400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050218,214500,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050218,214600,0.8553,0.8554,0.8553,0.8553
NZDCHF,20050218,214700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050218,214800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050218,214900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050218,215000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050218,215100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050218,215200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050218,215300,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050218,215400,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050218,215500,0.8551,0.8551,0.8548,0.8548
NZDCHF,20050218,215600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050218,215700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050218,215800,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050218,215900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050218,220000,0.8551,0.8552,0.8551,0.8552
NZDCAD,20050218,000100,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050218,000200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050218,000300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050218,000400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050218,000500,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050218,000600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050218,000700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050218,000800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050218,000900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050218,001000,0.8826,0.8826,0.8824,0.8826
NZDCAD,20050218,001100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050218,001200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,001300,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050218,001400,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050218,001500,0.8823,0.8823,0.8819,0.8819
NZDCAD,20050218,001600,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050218,001700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050218,001800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050218,001900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050218,002000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050218,002100,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050218,002200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050218,002300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050218,002400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050218,002500,0.8812,0.8815,0.8812,0.8815
NZDCAD,20050218,002600,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050218,002700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050218,002800,0.8818,0.8821,0.8818,0.8821
NZDCAD,20050218,002900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050218,003000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050218,003100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050218,003200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050218,003300,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050218,003400,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050218,003500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050218,003600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050218,003700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050218,003800,0.8810,0.8810,0.8805,0.8805
NZDCAD,20050218,003900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050218,004000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050218,004100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050218,004200,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050218,004300,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050218,004400,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050218,004500,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050218,004600,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050218,004700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050218,004800,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050218,004900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050218,005000,0.8802,0.8802,0.8800,0.8800
NZDCAD,20050218,005100,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050218,005200,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050218,005300,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050218,005400,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050218,005500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050218,005600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050218,005700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050218,005800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050218,005900,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050218,010000,0.8799,0.8799,0.8797,0.8798
NZDCAD,20050218,010100,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050218,010200,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050218,010300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050218,010400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050218,010500,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050218,010600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050218,010700,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050218,010800,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050218,010900,0.8798,0.8800,0.8798,0.8800
NZDCAD,20050218,011000,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050218,011100,0.8801,0.8803,0.8801,0.8803
NZDCAD,20050218,011200,0.8805,0.8809,0.8805,0.8809
NZDCAD,20050218,011300,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050218,011400,0.8812,0.8813,0.8812,0.8812
NZDCAD,20050218,011500,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050218,011600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050218,011700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050218,011800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050218,011900,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050218,012000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050218,012100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050218,012200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050218,012300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050218,012400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050218,012500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050218,012600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050218,012700,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050218,012800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050218,012900,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050218,013000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050218,013100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050218,013200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050218,013300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050218,013400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050218,013500,0.8811,0.8813,0.8810,0.8810
NZDCAD,20050218,013600,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050218,013700,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050218,013800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050218,013900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050218,014000,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050218,014100,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050218,014200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050218,014300,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050218,014400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050218,014500,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050218,014600,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050218,014700,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050218,014800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050218,014900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050218,015000,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050218,015100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050218,015200,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050218,015300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050218,015400,0.8807,0.8809,0.8807,0.8809
NZDCAD,20050218,015500,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050218,015600,0.8808,0.8808,0.8805,0.8806
NZDCAD,20050218,015700,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050218,015800,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050218,015900,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050218,020000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050218,020100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050218,020200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050218,020300,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050218,020400,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050218,020500,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050218,020600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050218,020700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050218,020800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050218,020900,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050218,021000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050218,021100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050218,021200,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050218,021300,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050218,021400,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050218,021500,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050218,021600,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050218,021700,0.8816,0.8820,0.8816,0.8820
NZDCAD,20050218,021800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050218,021900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050218,022000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050218,022100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050218,022200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050218,022300,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050218,022400,0.8823,0.8823,0.8821,0.8822
NZDCAD,20050218,022500,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050218,022600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050218,022700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050218,022800,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050218,022900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050218,023000,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050218,023100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050218,023200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050218,023300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050218,023400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050218,023500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050218,023600,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050218,023700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050218,023800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050218,023900,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050218,024000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050218,024100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050218,024200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050218,024300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050218,024400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050218,024500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050218,024600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050218,024700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050218,024800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050218,024900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050218,025000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050218,025100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050218,025200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050218,025300,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050218,025400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050218,025500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050218,025600,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050218,025700,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050218,025800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050218,025900,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050218,030000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,030100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050218,030200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,030300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,030400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,030500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,030600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050218,030700,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050218,030800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050218,030900,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050218,031000,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050218,031100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,031200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,031300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050218,031400,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050218,031500,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050218,031600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050218,031700,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050218,031800,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050218,031900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050218,032000,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050218,032100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,032200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,032300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,032400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,032500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,032600,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050218,032700,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050218,032800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,032900,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050218,033000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050218,033100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050218,033200,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050218,033300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050218,033400,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050218,033500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050218,033600,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050218,033700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,033800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,033900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050218,034000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050218,034100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050218,034200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050218,034300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050218,034400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,034500,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050218,034600,0.8824,0.8826,0.8824,0.8825
NZDCAD,20050218,034700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,034800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,034900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,035000,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,035100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,035200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,035300,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050218,035400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050218,035500,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050218,035600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050218,035700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050218,035800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050218,035900,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050218,040000,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050218,040100,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050218,040200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050218,040300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050218,040400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,040500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,040600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,040700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,040800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,040900,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050218,041000,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,041100,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050218,041200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050218,041300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,041400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050218,041500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050218,041600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050218,041700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050218,041800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050218,041900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050218,042000,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,042100,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050218,042200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050218,042300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050218,042400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050218,042500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050218,042600,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050218,042700,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050218,042800,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050218,042900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050218,043000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050218,043100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050218,043200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050218,043300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,043400,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050218,043500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050218,043600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050218,043700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050218,043800,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050218,043900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050218,044000,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050218,044100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,044200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050218,044300,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050218,044400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050218,044500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,044600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050218,044700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,044800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,044900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050218,045000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,045100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,045200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050218,045300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050218,045400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,045500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,045600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050218,045700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050218,045800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,045900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,050000,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050218,050100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050218,050200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050218,050300,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050218,050400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050218,050500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050218,050600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050218,050700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050218,050800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050218,050900,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050218,051000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,051100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,051200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050218,051300,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050218,051400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050218,051500,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050218,051600,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050218,051700,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050218,051800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050218,051900,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050218,052000,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050218,052100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,052200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,052300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,052400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,052500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,052600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,052700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050218,052800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,052900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,053000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,053100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,053200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,053300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,053400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,053500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,053600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,053700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,053800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,053900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,054000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,054100,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050218,054200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,054300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,054400,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050218,054500,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050218,054600,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050218,054700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,054800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,054900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,055000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050218,055100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,055200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,055300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,055400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,055500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,055600,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050218,055700,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050218,055800,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050218,055900,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050218,060000,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050218,060100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,060200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,060300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,060400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,060500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,060600,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050218,060700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050218,060800,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050218,060900,0.8843,0.8845,0.8843,0.8844
NZDCAD,20050218,061000,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050218,061100,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050218,061200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050218,061300,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050218,061400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050218,061500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050218,061600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050218,061700,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050218,061800,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050218,061900,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050218,062000,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050218,062100,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050218,062200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050218,062300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050218,062400,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050218,062500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050218,062600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050218,062700,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050218,062800,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050218,062900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050218,063000,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050218,063100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050218,063200,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050218,063300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050218,063400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050218,063500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050218,063600,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050218,063700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050218,063800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,063900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,064000,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050218,064100,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050218,064200,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050218,064300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,064400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,064500,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050218,064600,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050218,064700,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050218,064800,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050218,064900,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050218,065000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050218,065100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050218,065200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050218,065300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050218,065400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050218,065500,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050218,065600,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050218,065700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,065800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,065900,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050218,070000,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050218,070100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,070200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,070300,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050218,070400,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050218,070500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050218,070600,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050218,070700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050218,070800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050218,070900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050218,071000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050218,071100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050218,071200,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050218,071300,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050218,071400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,071500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,071600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,071700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,071800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,071900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,072000,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050218,072100,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050218,072200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050218,072300,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050218,072400,0.8829,0.8830,0.8828,0.8830
NZDCAD,20050218,072500,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050218,072600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050218,072700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050218,072800,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050218,072900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,073000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,073100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,073200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,073300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,073400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,073500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050218,073600,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050218,073700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,073800,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050218,073900,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050218,074000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,074100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,074200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,074300,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050218,074400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,074500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,074600,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050218,074700,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050218,074800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050218,074900,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050218,075000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,075100,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050218,075200,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050218,075300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050218,075400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050218,075500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050218,075600,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050218,075700,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050218,075800,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050218,075900,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050218,080000,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050218,080100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,080200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,080300,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050218,080400,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050218,080500,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050218,080600,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050218,080700,0.8840,0.8844,0.8840,0.8844
NZDCAD,20050218,080800,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050218,080900,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050218,081000,0.8846,0.8846,0.8844,0.8844
NZDCAD,20050218,081100,0.8842,0.8845,0.8842,0.8844
NZDCAD,20050218,081200,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050218,081300,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050218,081400,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050218,081500,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050218,081600,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050218,081700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050218,081800,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050218,081900,0.8841,0.8843,0.8841,0.8843
NZDCAD,20050218,082000,0.8844,0.8845,0.8842,0.8842
NZDCAD,20050218,082100,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050218,082200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050218,082300,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050218,082400,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050218,082500,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050218,082600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,082700,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050218,082800,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050218,082900,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050218,083000,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050218,083100,0.8838,0.8841,0.8838,0.8840
NZDCAD,20050218,083200,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050218,083300,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050218,083400,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050218,083500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050218,083600,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050218,083700,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050218,083800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050218,083900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,084000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050218,084100,0.8834,0.8834,0.8832,0.8833
NZDCAD,20050218,084200,0.8834,0.8834,0.8830,0.8830
NZDCAD,20050218,084300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050218,084400,0.8831,0.8832,0.8831,0.8831
NZDCAD,20050218,084500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050218,084600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050218,084700,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050218,084800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050218,084900,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050218,085000,0.8828,0.8828,0.8821,0.8821
NZDCAD,20050218,085100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050218,085200,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050218,085300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050218,085400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050218,085500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050218,085600,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050218,085700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050218,085800,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050218,085900,0.8824,0.8828,0.8824,0.8828
NZDCAD,20050218,090000,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050218,090100,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050218,090200,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050218,090300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050218,090400,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050218,090500,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050218,090600,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050218,090700,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050218,090800,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050218,090900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050218,091000,0.8833,0.8834,0.8833,0.8833
NZDCAD,20050218,091100,0.8833,0.8833,0.8832,0.8833
NZDCAD,20050218,091200,0.8834,0.8836,0.8834,0.8835
NZDCAD,20050218,091300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,091400,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050218,091500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,091600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050218,091700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050218,091800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050218,091900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050218,092000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050218,092100,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050218,092200,0.8840,0.8841,0.8837,0.8837
NZDCAD,20050218,092300,0.8836,0.8836,0.8834,0.8835
NZDCAD,20050218,092400,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050218,092500,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050218,092600,0.8836,0.8837,0.8835,0.8837
NZDCAD,20050218,092700,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050218,092800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050218,092900,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050218,093000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,093100,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050218,093200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,093300,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050218,093400,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050218,093500,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050218,093600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050218,093700,0.8838,0.8838,0.8837,0.8838
NZDCAD,20050218,093800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050218,093900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,094000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,094100,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050218,094200,0.8836,0.8836,0.8835,0.8836
NZDCAD,20050218,094300,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050218,094400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,094500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,094600,0.8834,0.8836,0.8834,0.8836
NZDCAD,20050218,094700,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050218,094800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050218,094900,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050218,095000,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050218,095100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,095200,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050218,095300,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050218,095400,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050218,095500,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050218,095600,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050218,095700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050218,095800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,095900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,100000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050218,100100,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050218,100200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050218,100300,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050218,100400,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050218,100500,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050218,100600,0.8839,0.8839,0.8837,0.8837
NZDCAD,20050218,100700,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050218,100800,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050218,100900,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050218,101000,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050218,101100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050218,101200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050218,101300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050218,101400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050218,101500,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050218,101600,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050218,101700,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050218,101800,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050218,101900,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050218,102000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050218,102100,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050218,102200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050218,102300,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050218,102400,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050218,102500,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050218,102600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050218,102700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050218,102800,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050218,102900,0.8846,0.8850,0.8846,0.8850
NZDCAD,20050218,103000,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050218,103100,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050218,103200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,103300,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050218,103400,0.8850,0.8852,0.8849,0.8852
NZDCAD,20050218,103500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,103600,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050218,103700,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050218,103800,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050218,103900,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050218,104000,0.8852,0.8853,0.8852,0.8852
NZDCAD,20050218,104100,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050218,104200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,104300,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050218,104400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050218,104500,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050218,104600,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050218,104700,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050218,104800,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050218,104900,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050218,105000,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050218,105100,0.8854,0.8856,0.8854,0.8854
NZDCAD,20050218,105200,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050218,105300,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050218,105400,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050218,105500,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050218,105600,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050218,105700,0.8856,0.8859,0.8856,0.8859
NZDCAD,20050218,105800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050218,105900,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050218,110000,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050218,110100,0.8862,0.8863,0.8862,0.8862
NZDCAD,20050218,110200,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050218,110300,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050218,110400,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050218,110500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050218,110600,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050218,110700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050218,110800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050218,110900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050218,111000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050218,111100,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050218,111200,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050218,111300,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050218,111400,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050218,111500,0.8863,0.8864,0.8863,0.8863
NZDCAD,20050218,111600,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050218,111700,0.8860,0.8862,0.8860,0.8861
NZDCAD,20050218,111800,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050218,111900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050218,112000,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050218,112100,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050218,112200,0.8860,0.8861,0.8860,0.8860
NZDCAD,20050218,112300,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050218,112400,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050218,112500,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050218,112600,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050218,112700,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050218,112800,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050218,112900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050218,113000,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050218,113100,0.8863,0.8864,0.8863,0.8863
NZDCAD,20050218,113200,0.8863,0.8863,0.8862,0.8863
NZDCAD,20050218,113300,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050218,113400,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050218,113500,0.8862,0.8862,0.8861,0.8861
NZDCAD,20050218,113600,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050218,113700,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050218,113800,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050218,113900,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050218,114000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050218,114100,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050218,114200,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050218,114300,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050218,114400,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050218,114500,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050218,114600,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050218,114700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050218,114800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050218,114900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050218,115000,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050218,115100,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050218,115200,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050218,115300,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050218,115400,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050218,115500,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050218,115600,0.8855,0.8856,0.8853,0.8856
NZDCAD,20050218,115700,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050218,115800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050218,115900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050218,120000,0.8856,0.8857,0.8856,0.8856
NZDCAD,20050218,120100,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050218,120200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050218,120300,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050218,120400,0.8855,0.8855,0.8853,0.8854
NZDCAD,20050218,120500,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050218,120600,0.8856,0.8856,0.8853,0.8853
NZDCAD,20050218,120700,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050218,120800,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050218,120900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050218,121000,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050218,121100,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050218,121200,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050218,121300,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050218,121400,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050218,121500,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050218,121600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050218,121700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050218,121800,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050218,121900,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050218,122000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050218,122100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050218,122200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050218,122300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050218,122400,0.8852,0.8852,0.8849,0.8849
NZDCAD,20050218,122500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050218,122600,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050218,122700,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050218,122800,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050218,122900,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050218,123000,0.8851,0.8853,0.8851,0.8853
NZDCAD,20050218,123100,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050218,123200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,123300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,123400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,123500,0.8851,0.8852,0.8850,0.8852
NZDCAD,20050218,123600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,123700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,123800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,123900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,124000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,124100,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050218,124200,0.8851,0.8852,0.8851,0.8851
NZDCAD,20050218,124300,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050218,124400,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050218,124500,0.8851,0.8853,0.8851,0.8853
NZDCAD,20050218,124600,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050218,124700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050218,124800,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050218,124900,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050218,125000,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050218,125100,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050218,125200,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050218,125300,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050218,125400,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050218,125500,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050218,125600,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050218,125700,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050218,125800,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050218,125900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,130000,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050218,130100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050218,130200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,130300,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050218,130400,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050218,130500,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050218,130600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050218,130700,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050218,130800,0.8853,0.8853,0.8850,0.8850
NZDCAD,20050218,130900,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050218,131000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050218,131100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050218,131200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050218,131300,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050218,131400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,131500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,131600,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050218,131700,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050218,131800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050218,131900,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050218,132000,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050218,132100,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050218,132200,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050218,132300,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050218,132400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050218,132500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050218,132600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050218,132700,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050218,132800,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050218,132900,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050218,133000,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050218,133100,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050218,133200,0.8855,0.8855,0.8850,0.8850
NZDCAD,20050218,133300,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050218,133400,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050218,133500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050218,133600,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050218,133700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050218,133800,0.8854,0.8855,0.8854,0.8854
NZDCAD,20050218,133900,0.8853,0.8856,0.8853,0.8856
NZDCAD,20050218,134000,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050218,134100,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050218,134200,0.8855,0.8857,0.8855,0.8857
NZDCAD,20050218,134300,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050218,134400,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050218,134500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050218,134600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050218,134700,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050218,134800,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050218,134900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050218,135000,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050218,135100,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050218,135200,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050218,135300,0.8855,0.8856,0.8854,0.8855
NZDCAD,20050218,135400,0.8857,0.8857,0.8852,0.8852
NZDCAD,20050218,135500,0.8853,0.8856,0.8853,0.8856
NZDCAD,20050218,135600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050218,135700,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050218,135800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050218,135900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050218,140000,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050218,140100,0.8856,0.8864,0.8856,0.8864
NZDCAD,20050218,140200,0.8865,0.8868,0.8865,0.8867
NZDCAD,20050218,140300,0.8868,0.8868,0.8865,0.8865
NZDCAD,20050218,140400,0.8864,0.8864,0.8856,0.8856
NZDCAD,20050218,140500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050218,140600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050218,140700,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050218,140800,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050218,140900,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050218,141000,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050218,141100,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050218,141200,0.8856,0.8856,0.8853,0.8853
NZDCAD,20050218,141300,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050218,141400,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050218,141500,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050218,141600,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050218,141700,0.8853,0.8856,0.8853,0.8856
NZDCAD,20050218,141800,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050218,141900,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050218,142000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050218,142100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050218,142200,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050218,142300,0.8858,0.8858,0.8856,0.8856
NZDCAD,20050218,142400,0.8859,0.8864,0.8859,0.8864
NZDCAD,20050218,142500,0.8865,0.8867,0.8865,0.8867
NZDCAD,20050218,142600,0.8868,0.8872,0.8868,0.8872
NZDCAD,20050218,142700,0.8872,0.8872,0.8869,0.8872
NZDCAD,20050218,142800,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050218,142900,0.8876,0.8879,0.8876,0.8879
NZDCAD,20050218,143000,0.8879,0.8880,0.8878,0.8880
NZDCAD,20050218,143100,0.8882,0.8883,0.8882,0.8882
NZDCAD,20050218,143200,0.8880,0.8880,0.8873,0.8873
NZDCAD,20050218,143300,0.8874,0.8876,0.8872,0.8872
NZDCAD,20050218,143400,0.8871,0.8871,0.8867,0.8868
NZDCAD,20050218,143500,0.8867,0.8870,0.8867,0.8870
NZDCAD,20050218,143600,0.8870,0.8872,0.8870,0.8872
NZDCAD,20050218,143700,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050218,143800,0.8872,0.8873,0.8871,0.8873
NZDCAD,20050218,143900,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050218,144000,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050218,144100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050218,144200,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050218,144300,0.8870,0.8873,0.8870,0.8873
NZDCAD,20050218,144400,0.8872,0.8875,0.8871,0.8875
NZDCAD,20050218,144500,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050218,144600,0.8877,0.8878,0.8876,0.8876
NZDCAD,20050218,144700,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050218,144800,0.8879,0.8884,0.8879,0.8884
NZDCAD,20050218,144900,0.8883,0.8883,0.8879,0.8879
NZDCAD,20050218,145000,0.8880,0.8884,0.8880,0.8884
NZDCAD,20050218,145100,0.8885,0.8888,0.8885,0.8888
NZDCAD,20050218,145200,0.8888,0.8894,0.8888,0.8893
NZDCAD,20050218,145300,0.8892,0.8892,0.8890,0.8890
NZDCAD,20050218,145400,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050218,145500,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050218,145600,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050218,145700,0.8887,0.8887,0.8885,0.8886
NZDCAD,20050218,145800,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050218,145900,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050218,150000,0.8885,0.8885,0.8881,0.8881
NZDCAD,20050218,150100,0.8880,0.8880,0.8874,0.8874
NZDCAD,20050218,150200,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050218,150300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050218,150400,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050218,150500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050218,150600,0.8872,0.8872,0.8870,0.8870
NZDCAD,20050218,150700,0.8870,0.8871,0.8867,0.8867
NZDCAD,20050218,150800,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050218,150900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050218,151000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050218,151100,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050218,151200,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050218,151300,0.8866,0.8867,0.8866,0.8866
NZDCAD,20050218,151400,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050218,151500,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050218,151600,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050218,151700,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050218,151800,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050218,151900,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050218,152000,0.8862,0.8862,0.8859,0.8859
NZDCAD,20050218,152100,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050218,152200,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050218,152300,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050218,152400,0.8862,0.8865,0.8862,0.8865
NZDCAD,20050218,152500,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050218,152600,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050218,152700,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050218,152800,0.8866,0.8868,0.8866,0.8867
NZDCAD,20050218,152900,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050218,153000,0.8870,0.8870,0.8867,0.8867
NZDCAD,20050218,153100,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050218,153200,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050218,153300,0.8867,0.8871,0.8867,0.8871
NZDCAD,20050218,153400,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050218,153500,0.8873,0.8873,0.8870,0.8870
NZDCAD,20050218,153600,0.8871,0.8871,0.8869,0.8869
NZDCAD,20050218,153700,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050218,153800,0.8867,0.8868,0.8867,0.8867
NZDCAD,20050218,153900,0.8867,0.8867,0.8866,0.8867
NZDCAD,20050218,154000,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050218,154100,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050218,154200,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050218,154300,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050218,154400,0.8867,0.8867,0.8866,0.8867
NZDCAD,20050218,154500,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050218,154600,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050218,154700,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050218,154800,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050218,154900,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050218,155000,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050218,155100,0.8867,0.8869,0.8867,0.8869
NZDCAD,20050218,155200,0.8868,0.8869,0.8868,0.8869
NZDCAD,20050218,155300,0.8870,0.8874,0.8870,0.8874
NZDCAD,20050218,155400,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050218,155500,0.8873,0.8873,0.8869,0.8869
NZDCAD,20050218,155600,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050218,155700,0.8868,0.8873,0.8868,0.8873
NZDCAD,20050218,155800,0.8874,0.8880,0.8874,0.8880
NZDCAD,20050218,155900,0.8881,0.8882,0.8881,0.8881
NZDCAD,20050218,160000,0.8880,0.8880,0.8875,0.8875
NZDCAD,20050218,160100,0.8874,0.8874,0.8871,0.8872
NZDCAD,20050218,160200,0.8872,0.8873,0.8871,0.8872
NZDCAD,20050218,160300,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050218,160400,0.8872,0.8875,0.8872,0.8875
NZDCAD,20050218,160500,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050218,160600,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050218,160700,0.8875,0.8875,0.8871,0.8871
NZDCAD,20050218,160800,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050218,160900,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050218,161000,0.8872,0.8873,0.8872,0.8872
NZDCAD,20050218,161100,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050218,161200,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050218,161300,0.8872,0.8872,0.8870,0.8871
NZDCAD,20050218,161400,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050218,161500,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050218,161600,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050218,161700,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050218,161800,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050218,161900,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050218,162000,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050218,162100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050218,162200,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050218,162300,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050218,162400,0.8870,0.8872,0.8870,0.8872
NZDCAD,20050218,162500,0.8872,0.8874,0.8872,0.8874
NZDCAD,20050218,162600,0.8875,0.8877,0.8875,0.8876
NZDCAD,20050218,162700,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050218,162800,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050218,162900,0.8874,0.8874,0.8873,0.8874
NZDCAD,20050218,163000,0.8874,0.8878,0.8874,0.8878
NZDCAD,20050218,163100,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050218,163200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050218,163300,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050218,163400,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050218,163500,0.8881,0.8881,0.8878,0.8878
NZDCAD,20050218,163600,0.8877,0.8882,0.8877,0.8882
NZDCAD,20050218,163700,0.8885,0.8887,0.8885,0.8886
NZDCAD,20050218,163800,0.8884,0.8884,0.8883,0.8884
NZDCAD,20050218,163900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050218,164000,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050218,164100,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050218,164200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050218,164300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050218,164400,0.8885,0.8886,0.8885,0.8885
NZDCAD,20050218,164500,0.8886,0.8893,0.8886,0.8893
NZDCAD,20050218,164600,0.8892,0.8892,0.8888,0.8888
NZDCAD,20050218,164700,0.8887,0.8888,0.8886,0.8888
NZDCAD,20050218,164800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050218,164900,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050218,165000,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050218,165100,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050218,165200,0.8884,0.8887,0.8884,0.8887
NZDCAD,20050218,165300,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050218,165400,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050218,165500,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050218,165600,0.8890,0.8890,0.8888,0.8888
NZDCAD,20050218,165700,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050218,165800,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050218,165900,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050218,170000,0.8887,0.8887,0.8880,0.8880
NZDCAD,20050218,170100,0.8878,0.8878,0.8875,0.8875
NZDCAD,20050218,170200,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050218,170300,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050218,170400,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050218,170500,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050218,170600,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050218,170700,0.8875,0.8876,0.8875,0.8876
NZDCAD,20050218,170800,0.8876,0.8878,0.8876,0.8878
NZDCAD,20050218,170900,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050218,171000,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050218,171100,0.8880,0.8883,0.8880,0.8883
NZDCAD,20050218,171200,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050218,171300,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050218,171400,0.8887,0.8887,0.8884,0.8884
NZDCAD,20050218,171500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050218,171600,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050218,171700,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050218,171800,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050218,171900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050218,172000,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050218,172100,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050218,172200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050218,172300,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050218,172400,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050218,172500,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050218,172600,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050218,172700,0.8883,0.8883,0.8881,0.8881
NZDCAD,20050218,172800,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050218,172900,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050218,173000,0.8888,0.8891,0.8888,0.8891
NZDCAD,20050218,173100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050218,173200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050218,173300,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050218,173400,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050218,173500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050218,173600,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050218,173700,0.8893,0.8897,0.8893,0.8895
NZDCAD,20050218,173800,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050218,173900,0.8899,0.8906,0.8899,0.8906
NZDCAD,20050218,174000,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050218,174100,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050218,174200,0.8901,0.8901,0.8899,0.8899
NZDCAD,20050218,174300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,174400,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050218,174500,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050218,174600,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050218,174700,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050218,174800,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050218,174900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050218,175000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,175100,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050218,175200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050218,175300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050218,175400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050218,175500,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050218,175600,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050218,175700,0.8907,0.8907,0.8904,0.8904
NZDCAD,20050218,175800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050218,175900,0.8902,0.8903,0.8901,0.8901
NZDCAD,20050218,180000,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050218,180100,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050218,180200,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050218,180300,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050218,180400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,180500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,180600,0.8900,0.8901,0.8898,0.8901
NZDCAD,20050218,180700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050218,180800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,180900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050218,181000,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050218,181100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050218,181200,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050218,181300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,181400,0.8901,0.8902,0.8900,0.8900
NZDCAD,20050218,181500,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050218,181600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,181700,0.8900,0.8901,0.8900,0.8900
NZDCAD,20050218,181800,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050218,181900,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050218,182000,0.8902,0.8906,0.8902,0.8906
NZDCAD,20050218,182100,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050218,182200,0.8903,0.8904,0.8902,0.8902
NZDCAD,20050218,182300,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050218,182400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,182500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,182600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,182700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,182800,0.8902,0.8906,0.8902,0.8906
NZDCAD,20050218,182900,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050218,183000,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050218,183100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050218,183200,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050218,183300,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050218,183400,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050218,183500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050218,183600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050218,183700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050218,183800,0.8901,0.8901,0.8899,0.8899
NZDCAD,20050218,183900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050218,184000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050218,184100,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050218,184200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,184300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,184400,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050218,184500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,184600,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050218,184700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050218,184800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050218,184900,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050218,185000,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050218,185100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050218,185200,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050218,185300,0.8904,0.8905,0.8903,0.8905
NZDCAD,20050218,185400,0.8904,0.8904,0.8901,0.8901
NZDCAD,20050218,185500,0.8901,0.8905,0.8901,0.8905
NZDCAD,20050218,185600,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050218,185700,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050218,185800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050218,185900,0.8903,0.8908,0.8903,0.8908
NZDCAD,20050218,190000,0.8909,0.8912,0.8909,0.8912
NZDCAD,20050218,190100,0.8911,0.8911,0.8908,0.8908
NZDCAD,20050218,190200,0.8907,0.8907,0.8889,0.8889
NZDCAD,20050218,190300,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050218,190400,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050218,190500,0.8892,0.8894,0.8892,0.8894
NZDCAD,20050218,190600,0.8895,0.8897,0.8895,0.8895
NZDCAD,20050218,190700,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050218,190800,0.8893,0.8893,0.8892,0.8893
NZDCAD,20050218,190900,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050218,191000,0.8895,0.8898,0.8895,0.8898
NZDCAD,20050218,191100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050218,191200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050218,191300,0.8897,0.8898,0.8897,0.8897
NZDCAD,20050218,191400,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050218,191500,0.8900,0.8903,0.8900,0.8901
NZDCAD,20050218,191600,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050218,191700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,191800,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050218,191900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050218,192000,0.8906,0.8906,0.8902,0.8902
NZDCAD,20050218,192100,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050218,192200,0.8903,0.8903,0.8902,0.8903
NZDCAD,20050218,192300,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050218,192400,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050218,192500,0.8908,0.8910,0.8908,0.8910
NZDCAD,20050218,192600,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050218,192700,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050218,192800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050218,192900,0.8906,0.8908,0.8906,0.8908
NZDCAD,20050218,193000,0.8908,0.8913,0.8908,0.8913
NZDCAD,20050218,193100,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050218,193200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050218,193300,0.8916,0.8916,0.8913,0.8913
NZDCAD,20050218,193400,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050218,193500,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050218,193600,0.8907,0.8907,0.8905,0.8906
NZDCAD,20050218,193700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050218,193800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050218,193900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050218,194000,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050218,194100,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050218,194200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050218,194300,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050218,194400,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050218,194500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050218,194600,0.8906,0.8906,0.8903,0.8903
NZDCAD,20050218,194700,0.8902,0.8907,0.8902,0.8907
NZDCAD,20050218,194800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050218,194900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050218,195000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050218,195100,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050218,195200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050218,195300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050218,195400,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050218,195500,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050218,195600,0.8910,0.8914,0.8910,0.8912
NZDCAD,20050218,195700,0.8912,0.8912,0.8911,0.8912
NZDCAD,20050218,195800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050218,195900,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050218,200000,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050218,200100,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050218,200200,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050218,200300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050218,200400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050218,200500,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050218,200600,0.8907,0.8907,0.8906,0.8907
NZDCAD,20050218,200700,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050218,200800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050218,200900,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050218,201000,0.8908,0.8908,0.8905,0.8905
NZDCAD,20050218,201100,0.8903,0.8903,0.8899,0.8899
NZDCAD,20050218,201200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050218,201300,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050218,201400,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050218,201500,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050218,201600,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050218,201700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,201800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,201900,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050218,202000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050218,202100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050218,202200,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050218,202300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,202400,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050218,202500,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050218,202600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050218,202700,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050218,202800,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050218,202900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050218,203000,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050218,203100,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050218,203200,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050218,203300,0.8893,0.8894,0.8892,0.8892
NZDCAD,20050218,203400,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050218,203500,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050218,203600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050218,203700,0.8888,0.8891,0.8888,0.8891
NZDCAD,20050218,203800,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050218,203900,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050218,204000,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050218,204100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050218,204200,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050218,204300,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050218,204400,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050218,204500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050218,204600,0.8892,0.8892,0.8890,0.8890
NZDCAD,20050218,204700,0.8889,0.8889,0.8888,0.8889
NZDCAD,20050218,204800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050218,204900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050218,205000,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050218,205100,0.8890,0.8893,0.8890,0.8893
NZDCAD,20050218,205200,0.8895,0.8896,0.8895,0.8895
NZDCAD,20050218,205300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050218,205400,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050218,205500,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050218,205600,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050218,205700,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050218,205800,0.8898,0.8901,0.8898,0.8900
NZDCAD,20050218,205900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050218,210000,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050218,210100,0.8899,0.8899,0.8898,0.8899
NZDCAD,20050218,210200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,210300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,210400,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050218,210500,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050218,210600,0.8896,0.8896,0.8895,0.8896
NZDCAD,20050218,210700,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050218,210800,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050218,210900,0.8896,0.8896,0.8895,0.8896
NZDCAD,20050218,211000,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050218,211100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050218,211200,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050218,211300,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050218,211400,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050218,211500,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050218,211600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050218,211700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050218,211800,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050218,211900,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050218,212000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050218,212100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050218,212200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050218,212300,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050218,212400,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050218,212500,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050218,212600,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050218,212700,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050218,212800,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050218,212900,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050218,213000,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050218,213100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050218,213200,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050218,213300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050218,213400,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050218,213500,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050218,213600,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050218,213700,0.8902,0.8902,0.8901,0.8902
NZDCAD,20050218,213800,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050218,213900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050218,214000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050218,214100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050218,214200,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050218,214300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050218,214400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050218,214500,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050218,214600,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050218,214700,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050218,214800,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050218,214900,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050218,215000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050218,215100,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050218,215200,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050218,215300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050218,215400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050218,215500,0.8900,0.8900,0.8896,0.8896
NZDCAD,20050218,215600,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050218,215700,0.8895,0.8895,0.8894,0.8895
NZDCAD,20050218,215800,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050218,215900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050218,220000,0.8898,0.8899,0.8898,0.8899
CADCHF,20050218,000100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,000200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,000300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,000400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,000500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,000600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,000700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,000800,0.9625,0.9625,0.9624,0.9625
CADCHF,20050218,000900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,001000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,001100,0.9625,0.9625,0.9622,0.9622
CADCHF,20050218,001200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050218,001300,0.9622,0.9622,0.9622,0.9622
CADCHF,20050218,001400,0.9623,0.9624,0.9623,0.9624
CADCHF,20050218,001500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,001600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,001700,0.9625,0.9626,0.9625,0.9626
CADCHF,20050218,001800,0.9626,0.9627,0.9626,0.9627
CADCHF,20050218,001900,0.9626,0.9626,0.9626,0.9626
CADCHF,20050218,002000,0.9626,0.9626,0.9626,0.9626
CADCHF,20050218,002100,0.9626,0.9627,0.9626,0.9627
CADCHF,20050218,002200,0.9627,0.9628,0.9627,0.9628
CADCHF,20050218,002300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050218,002400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050218,002500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050218,002600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050218,002700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050218,002800,0.9626,0.9626,0.9625,0.9625
CADCHF,20050218,002900,0.9625,0.9627,0.9625,0.9626
CADCHF,20050218,003000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,003100,0.9626,0.9627,0.9626,0.9627
CADCHF,20050218,003200,0.9627,0.9628,0.9627,0.9628
CADCHF,20050218,003300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050218,003400,0.9629,0.9630,0.9629,0.9630
CADCHF,20050218,003500,0.9631,0.9632,0.9631,0.9632
CADCHF,20050218,003600,0.9632,0.9632,0.9631,0.9632
CADCHF,20050218,003700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,003800,0.9632,0.9634,0.9632,0.9634
CADCHF,20050218,003900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,004000,0.9632,0.9632,0.9631,0.9632
CADCHF,20050218,004100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,004200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050218,004300,0.9633,0.9633,0.9632,0.9632
CADCHF,20050218,004400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,004500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,004600,0.9631,0.9632,0.9631,0.9632
CADCHF,20050218,004700,0.9631,0.9631,0.9630,0.9631
CADCHF,20050218,004800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,004900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,005000,0.9632,0.9632,0.9631,0.9631
CADCHF,20050218,005100,0.9631,0.9631,0.9631,0.9631
CADCHF,20050218,005200,0.9631,0.9632,0.9631,0.9632
CADCHF,20050218,005300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050218,005400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050218,005500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050218,005600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,005700,0.9632,0.9633,0.9632,0.9633
CADCHF,20050218,005800,0.9633,0.9633,0.9632,0.9632
CADCHF,20050218,005900,0.9632,0.9632,0.9629,0.9629
CADCHF,20050218,010000,0.9630,0.9633,0.9630,0.9633
CADCHF,20050218,010100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050218,010200,0.9633,0.9635,0.9633,0.9635
CADCHF,20050218,010300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,010400,0.9635,0.9636,0.9635,0.9636
CADCHF,20050218,010500,0.9636,0.9636,0.9635,0.9635
CADCHF,20050218,010600,0.9635,0.9635,0.9634,0.9635
CADCHF,20050218,010700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,010800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,010900,0.9635,0.9636,0.9635,0.9635
CADCHF,20050218,011000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,011100,0.9634,0.9634,0.9634,0.9634
CADCHF,20050218,011200,0.9634,0.9634,0.9634,0.9634
CADCHF,20050218,011300,0.9634,0.9634,0.9634,0.9634
CADCHF,20050218,011400,0.9634,0.9634,0.9633,0.9633
CADCHF,20050218,011500,0.9632,0.9632,0.9631,0.9631
CADCHF,20050218,011600,0.9631,0.9631,0.9630,0.9631
CADCHF,20050218,011700,0.9631,0.9631,0.9629,0.9629
CADCHF,20050218,011800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050218,011900,0.9629,0.9630,0.9629,0.9630
CADCHF,20050218,012000,0.9630,0.9631,0.9630,0.9631
CADCHF,20050218,012100,0.9631,0.9631,0.9629,0.9629
CADCHF,20050218,012200,0.9629,0.9630,0.9629,0.9630
CADCHF,20050218,012300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050218,012400,0.9629,0.9630,0.9629,0.9630
CADCHF,20050218,012500,0.9631,0.9631,0.9631,0.9631
CADCHF,20050218,012600,0.9631,0.9631,0.9629,0.9629
CADCHF,20050218,012700,0.9629,0.9629,0.9629,0.9629
CADCHF,20050218,012800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050218,012900,0.9629,0.9629,0.9629,0.9629
CADCHF,20050218,013000,0.9629,0.9630,0.9629,0.9630
CADCHF,20050218,013100,0.9630,0.9631,0.9630,0.9631
CADCHF,20050218,013200,0.9631,0.9632,0.9631,0.9632
CADCHF,20050218,013300,0.9632,0.9632,0.9631,0.9632
CADCHF,20050218,013400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,013500,0.9632,0.9632,0.9631,0.9631
CADCHF,20050218,013600,0.9631,0.9631,0.9630,0.9630
CADCHF,20050218,013700,0.9630,0.9631,0.9630,0.9631
CADCHF,20050218,013800,0.9631,0.9632,0.9631,0.9632
CADCHF,20050218,013900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,014000,0.9632,0.9632,0.9631,0.9631
CADCHF,20050218,014100,0.9631,0.9632,0.9631,0.9632
CADCHF,20050218,014200,0.9632,0.9632,0.9631,0.9632
CADCHF,20050218,014300,0.9632,0.9633,0.9632,0.9633
CADCHF,20050218,014400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050218,014500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050218,014600,0.9632,0.9632,0.9631,0.9632
CADCHF,20050218,014700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,014800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050218,014900,0.9631,0.9631,0.9631,0.9631
CADCHF,20050218,015000,0.9631,0.9631,0.9631,0.9631
CADCHF,20050218,015100,0.9631,0.9632,0.9631,0.9632
CADCHF,20050218,015200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,015300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,015400,0.9632,0.9632,0.9631,0.9632
CADCHF,20050218,015500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,015600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,015700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050218,015800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050218,015900,0.9631,0.9632,0.9631,0.9632
CADCHF,20050218,020000,0.9631,0.9632,0.9631,0.9632
CADCHF,20050218,020100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,020200,0.9633,0.9635,0.9633,0.9635
CADCHF,20050218,020300,0.9634,0.9634,0.9633,0.9633
CADCHF,20050218,020400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,020500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,020600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,020700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,020800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,020900,0.9632,0.9632,0.9630,0.9630
CADCHF,20050218,021000,0.9629,0.9629,0.9628,0.9628
CADCHF,20050218,021100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050218,021200,0.9628,0.9628,0.9626,0.9626
CADCHF,20050218,021300,0.9626,0.9626,0.9625,0.9625
CADCHF,20050218,021400,0.9624,0.9624,0.9622,0.9622
CADCHF,20050218,021500,0.9622,0.9622,0.9622,0.9622
CADCHF,20050218,021600,0.9622,0.9622,0.9622,0.9622
CADCHF,20050218,021700,0.9622,0.9622,0.9620,0.9620
CADCHF,20050218,021800,0.9620,0.9620,0.9618,0.9618
CADCHF,20050218,021900,0.9617,0.9617,0.9614,0.9614
CADCHF,20050218,022000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,022100,0.9613,0.9614,0.9613,0.9614
CADCHF,20050218,022200,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,022300,0.9615,0.9617,0.9615,0.9617
CADCHF,20050218,022400,0.9617,0.9618,0.9617,0.9617
CADCHF,20050218,022500,0.9617,0.9618,0.9617,0.9618
CADCHF,20050218,022600,0.9618,0.9619,0.9618,0.9619
CADCHF,20050218,022700,0.9620,0.9621,0.9620,0.9621
CADCHF,20050218,022800,0.9621,0.9621,0.9621,0.9621
CADCHF,20050218,022900,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,023000,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,023100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,023200,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,023300,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,023400,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,023500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,023600,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,023700,0.9620,0.9620,0.9618,0.9618
CADCHF,20050218,023800,0.9619,0.9620,0.9619,0.9620
CADCHF,20050218,023900,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,024000,0.9620,0.9620,0.9619,0.9619
CADCHF,20050218,024100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,024200,0.9618,0.9618,0.9617,0.9618
CADCHF,20050218,024300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,024400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,024500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,024600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,024700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,024800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,024900,0.9619,0.9619,0.9619,0.9619
CADCHF,20050218,025000,0.9620,0.9621,0.9620,0.9621
CADCHF,20050218,025100,0.9621,0.9621,0.9620,0.9620
CADCHF,20050218,025200,0.9620,0.9620,0.9619,0.9619
CADCHF,20050218,025300,0.9619,0.9619,0.9619,0.9619
CADCHF,20050218,025400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,025500,0.9618,0.9619,0.9617,0.9619
CADCHF,20050218,025600,0.9620,0.9622,0.9620,0.9620
CADCHF,20050218,025700,0.9620,0.9620,0.9618,0.9618
CADCHF,20050218,025800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,025900,0.9618,0.9618,0.9617,0.9617
CADCHF,20050218,030000,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,030100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,030200,0.9617,0.9617,0.9616,0.9616
CADCHF,20050218,030300,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,030400,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,030500,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,030600,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,030700,0.9616,0.9616,0.9615,0.9615
CADCHF,20050218,030800,0.9614,0.9614,0.9613,0.9613
CADCHF,20050218,030900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,031000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,031100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,031200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,031300,0.9613,0.9614,0.9613,0.9614
CADCHF,20050218,031400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,031500,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,031600,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,031700,0.9615,0.9615,0.9614,0.9615
CADCHF,20050218,031800,0.9615,0.9616,0.9615,0.9616
CADCHF,20050218,031900,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,032000,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,032100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,032200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,032300,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,032400,0.9617,0.9618,0.9617,0.9618
CADCHF,20050218,032500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,032600,0.9617,0.9618,0.9617,0.9618
CADCHF,20050218,032700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,032800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,032900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,033000,0.9618,0.9619,0.9618,0.9619
CADCHF,20050218,033100,0.9619,0.9619,0.9619,0.9619
CADCHF,20050218,033200,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,033300,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,033400,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,033500,0.9620,0.9620,0.9619,0.9619
CADCHF,20050218,033600,0.9618,0.9618,0.9617,0.9617
CADCHF,20050218,033700,0.9617,0.9618,0.9617,0.9617
CADCHF,20050218,033800,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,033900,0.9617,0.9618,0.9617,0.9618
CADCHF,20050218,034000,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,034100,0.9617,0.9618,0.9617,0.9617
CADCHF,20050218,034200,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,034300,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,034400,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,034500,0.9617,0.9618,0.9617,0.9617
CADCHF,20050218,034600,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,034700,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,034800,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,034900,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,035000,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,035100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,035200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,035300,0.9617,0.9617,0.9616,0.9616
CADCHF,20050218,035400,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,035500,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,035600,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,035700,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,035800,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,035900,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,040000,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,040100,0.9617,0.9617,0.9616,0.9617
CADCHF,20050218,040200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,040300,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,040400,0.9617,0.9617,0.9616,0.9616
CADCHF,20050218,040500,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,040600,0.9616,0.9616,0.9615,0.9615
CADCHF,20050218,040700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,040800,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,040900,0.9615,0.9615,0.9614,0.9614
CADCHF,20050218,041000,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,041100,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,041200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,041300,0.9613,0.9613,0.9611,0.9612
CADCHF,20050218,041400,0.9613,0.9613,0.9612,0.9613
CADCHF,20050218,041500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,041600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,041700,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,041800,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,041900,0.9612,0.9613,0.9612,0.9613
CADCHF,20050218,042000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,042100,0.9612,0.9612,0.9611,0.9611
CADCHF,20050218,042200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,042300,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,042400,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,042500,0.9612,0.9612,0.9611,0.9611
CADCHF,20050218,042600,0.9611,0.9612,0.9611,0.9612
CADCHF,20050218,042700,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,042800,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,042900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,043000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,043100,0.9611,0.9612,0.9611,0.9612
CADCHF,20050218,043200,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,043300,0.9612,0.9613,0.9612,0.9613
CADCHF,20050218,043400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,043500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,043600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,043700,0.9613,0.9613,0.9612,0.9613
CADCHF,20050218,043800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,043900,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,044000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,044100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,044200,0.9615,0.9615,0.9614,0.9614
CADCHF,20050218,044300,0.9614,0.9615,0.9614,0.9614
CADCHF,20050218,044400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,044500,0.9613,0.9613,0.9612,0.9612
CADCHF,20050218,044600,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,044700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,044800,0.9613,0.9614,0.9613,0.9614
CADCHF,20050218,044900,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,045000,0.9615,0.9615,0.9614,0.9614
CADCHF,20050218,045100,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,045200,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,045300,0.9614,0.9614,0.9613,0.9613
CADCHF,20050218,045400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,045500,0.9613,0.9614,0.9613,0.9614
CADCHF,20050218,045600,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,045700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,045800,0.9613,0.9613,0.9612,0.9612
CADCHF,20050218,045900,0.9613,0.9613,0.9612,0.9612
CADCHF,20050218,050000,0.9612,0.9613,0.9612,0.9613
CADCHF,20050218,050100,0.9613,0.9614,0.9613,0.9614
CADCHF,20050218,050200,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,050300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,050400,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,050500,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,050600,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,050700,0.9615,0.9616,0.9615,0.9616
CADCHF,20050218,050800,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,050900,0.9615,0.9615,0.9613,0.9613
CADCHF,20050218,051000,0.9613,0.9613,0.9612,0.9613
CADCHF,20050218,051100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,051200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,051300,0.9613,0.9614,0.9613,0.9613
CADCHF,20050218,051400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,051500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,051600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,051700,0.9614,0.9614,0.9613,0.9614
CADCHF,20050218,051800,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,051900,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,052000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,052100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,052200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,052300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,052400,0.9615,0.9616,0.9615,0.9616
CADCHF,20050218,052500,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,052600,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,052700,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,052800,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,052900,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,053000,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,053100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,053200,0.9617,0.9617,0.9616,0.9616
CADCHF,20050218,053300,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,053400,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,053500,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,053600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,053700,0.9618,0.9618,0.9617,0.9617
CADCHF,20050218,053800,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,053900,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,054000,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,054100,0.9617,0.9618,0.9617,0.9618
CADCHF,20050218,054200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,054300,0.9618,0.9619,0.9618,0.9619
CADCHF,20050218,054400,0.9619,0.9619,0.9619,0.9619
CADCHF,20050218,054500,0.9619,0.9619,0.9618,0.9618
CADCHF,20050218,054600,0.9618,0.9618,0.9617,0.9617
CADCHF,20050218,054700,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,054800,0.9617,0.9618,0.9617,0.9618
CADCHF,20050218,054900,0.9618,0.9618,0.9617,0.9617
CADCHF,20050218,055000,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,055100,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,055200,0.9616,0.9616,0.9615,0.9615
CADCHF,20050218,055300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,055400,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,055500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,055600,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,055700,0.9615,0.9616,0.9615,0.9616
CADCHF,20050218,055800,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,055900,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,060000,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,060100,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,060200,0.9616,0.9616,0.9615,0.9615
CADCHF,20050218,060300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,060400,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,060500,0.9615,0.9616,0.9615,0.9616
CADCHF,20050218,060600,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,060700,0.9616,0.9616,0.9615,0.9615
CADCHF,20050218,060800,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,060900,0.9615,0.9615,0.9614,0.9614
CADCHF,20050218,061000,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,061100,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,061200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,061300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,061400,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,061500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,061600,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,061700,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,061800,0.9616,0.9616,0.9614,0.9614
CADCHF,20050218,061900,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,062000,0.9615,0.9616,0.9615,0.9616
CADCHF,20050218,062100,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,062200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,062300,0.9617,0.9618,0.9616,0.9616
CADCHF,20050218,062400,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,062500,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,062600,0.9617,0.9617,0.9616,0.9616
CADCHF,20050218,062700,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,062800,0.9616,0.9616,0.9615,0.9615
CADCHF,20050218,062900,0.9615,0.9615,0.9614,0.9614
CADCHF,20050218,063000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,063100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,063200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,063300,0.9615,0.9616,0.9615,0.9615
CADCHF,20050218,063400,0.9616,0.9616,0.9615,0.9615
CADCHF,20050218,063500,0.9614,0.9614,0.9613,0.9613
CADCHF,20050218,063600,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,063700,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,063800,0.9615,0.9616,0.9615,0.9616
CADCHF,20050218,063900,0.9616,0.9616,0.9615,0.9615
CADCHF,20050218,064000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,064100,0.9616,0.9616,0.9615,0.9615
CADCHF,20050218,064200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,064300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,064400,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,064500,0.9615,0.9616,0.9615,0.9616
CADCHF,20050218,064600,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,064700,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,064800,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,064900,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,065000,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,065100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,065200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,065300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,065400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,065500,0.9614,0.9614,0.9613,0.9613
CADCHF,20050218,065600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,065700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,065800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,065900,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,070000,0.9612,0.9612,0.9611,0.9611
CADCHF,20050218,070100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,070200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,070300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,070400,0.9611,0.9612,0.9611,0.9612
CADCHF,20050218,070500,0.9612,0.9612,0.9611,0.9611
CADCHF,20050218,070600,0.9611,0.9612,0.9611,0.9612
CADCHF,20050218,070700,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,070800,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,070900,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,071000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,071100,0.9611,0.9612,0.9611,0.9612
CADCHF,20050218,071200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,071300,0.9611,0.9611,0.9610,0.9610
CADCHF,20050218,071400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,071500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,071600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,071700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,071800,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,071900,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,072000,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,072100,0.9612,0.9612,0.9611,0.9611
CADCHF,20050218,072200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,072300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,072400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,072500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,072600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,072700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,072800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,072900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,073000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050218,073100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050218,073200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050218,073300,0.9610,0.9611,0.9610,0.9610
CADCHF,20050218,073400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050218,073500,0.9610,0.9610,0.9609,0.9609
CADCHF,20050218,073600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050218,073700,0.9609,0.9609,0.9608,0.9609
CADCHF,20050218,073800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050218,073900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050218,074000,0.9609,0.9609,0.9608,0.9609
CADCHF,20050218,074100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050218,074200,0.9609,0.9609,0.9607,0.9607
CADCHF,20050218,074300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050218,074400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050218,074500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050218,074600,0.9608,0.9608,0.9607,0.9607
CADCHF,20050218,074700,0.9607,0.9610,0.9607,0.9610
CADCHF,20050218,074800,0.9610,0.9610,0.9609,0.9609
CADCHF,20050218,074900,0.9609,0.9610,0.9609,0.9610
CADCHF,20050218,075000,0.9610,0.9611,0.9610,0.9611
CADCHF,20050218,075100,0.9611,0.9611,0.9610,0.9610
CADCHF,20050218,075200,0.9610,0.9610,0.9609,0.9609
CADCHF,20050218,075300,0.9608,0.9608,0.9607,0.9607
CADCHF,20050218,075400,0.9608,0.9608,0.9608,0.9608
CADCHF,20050218,075500,0.9608,0.9609,0.9608,0.9609
CADCHF,20050218,075600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050218,075700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050218,075800,0.9608,0.9608,0.9608,0.9608
CADCHF,20050218,075900,0.9608,0.9608,0.9608,0.9608
CADCHF,20050218,080000,0.9608,0.9609,0.9608,0.9609
CADCHF,20050218,080100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050218,080200,0.9608,0.9609,0.9608,0.9609
CADCHF,20050218,080300,0.9608,0.9608,0.9608,0.9608
CADCHF,20050218,080400,0.9608,0.9608,0.9608,0.9608
CADCHF,20050218,080500,0.9608,0.9608,0.9607,0.9607
CADCHF,20050218,080600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050218,080700,0.9607,0.9607,0.9604,0.9604
CADCHF,20050218,080800,0.9604,0.9605,0.9604,0.9605
CADCHF,20050218,080900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050218,081000,0.9605,0.9606,0.9605,0.9606
CADCHF,20050218,081100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050218,081200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050218,081300,0.9606,0.9607,0.9606,0.9606
CADCHF,20050218,081400,0.9606,0.9610,0.9606,0.9610
CADCHF,20050218,081500,0.9611,0.9613,0.9611,0.9612
CADCHF,20050218,081600,0.9612,0.9613,0.9612,0.9613
CADCHF,20050218,081700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,081800,0.9613,0.9613,0.9612,0.9613
CADCHF,20050218,081900,0.9613,0.9613,0.9611,0.9611
CADCHF,20050218,082000,0.9611,0.9613,0.9611,0.9613
CADCHF,20050218,082100,0.9614,0.9614,0.9613,0.9614
CADCHF,20050218,082200,0.9615,0.9618,0.9615,0.9618
CADCHF,20050218,082300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,082400,0.9619,0.9619,0.9616,0.9616
CADCHF,20050218,082500,0.9615,0.9617,0.9615,0.9617
CADCHF,20050218,082600,0.9616,0.9616,0.9615,0.9615
CADCHF,20050218,082700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,082800,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,082900,0.9617,0.9617,0.9613,0.9613
CADCHF,20050218,083000,0.9613,0.9615,0.9613,0.9615
CADCHF,20050218,083100,0.9615,0.9615,0.9614,0.9614
CADCHF,20050218,083200,0.9614,0.9615,0.9614,0.9614
CADCHF,20050218,083300,0.9614,0.9614,0.9612,0.9612
CADCHF,20050218,083400,0.9612,0.9613,0.9612,0.9613
CADCHF,20050218,083500,0.9613,0.9614,0.9613,0.9614
CADCHF,20050218,083600,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,083700,0.9615,0.9617,0.9615,0.9617
CADCHF,20050218,083800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,083900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,084000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,084100,0.9618,0.9618,0.9617,0.9617
CADCHF,20050218,084200,0.9618,0.9620,0.9618,0.9618
CADCHF,20050218,084300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,084400,0.9618,0.9619,0.9618,0.9619
CADCHF,20050218,084500,0.9618,0.9618,0.9617,0.9618
CADCHF,20050218,084600,0.9617,0.9617,0.9615,0.9615
CADCHF,20050218,084700,0.9615,0.9616,0.9615,0.9615
CADCHF,20050218,084800,0.9615,0.9616,0.9615,0.9616
CADCHF,20050218,084900,0.9617,0.9617,0.9615,0.9616
CADCHF,20050218,085000,0.9617,0.9623,0.9617,0.9623
CADCHF,20050218,085100,0.9624,0.9626,0.9624,0.9626
CADCHF,20050218,085200,0.9626,0.9626,0.9625,0.9625
CADCHF,20050218,085300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,085400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,085500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050218,085600,0.9624,0.9626,0.9624,0.9626
CADCHF,20050218,085700,0.9626,0.9627,0.9626,0.9626
CADCHF,20050218,085800,0.9626,0.9627,0.9626,0.9626
CADCHF,20050218,085900,0.9626,0.9626,0.9625,0.9625
CADCHF,20050218,090000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,090100,0.9625,0.9625,0.9624,0.9624
CADCHF,20050218,090200,0.9624,0.9625,0.9623,0.9625
CADCHF,20050218,090300,0.9625,0.9627,0.9625,0.9627
CADCHF,20050218,090400,0.9627,0.9628,0.9627,0.9628
CADCHF,20050218,090500,0.9629,0.9631,0.9628,0.9628
CADCHF,20050218,090600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050218,090700,0.9628,0.9628,0.9625,0.9625
CADCHF,20050218,090800,0.9625,0.9627,0.9625,0.9627
CADCHF,20050218,090900,0.9627,0.9627,0.9625,0.9626
CADCHF,20050218,091000,0.9626,0.9626,0.9625,0.9625
CADCHF,20050218,091100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,091200,0.9624,0.9626,0.9620,0.9626
CADCHF,20050218,091300,0.9627,0.9627,0.9625,0.9625
CADCHF,20050218,091400,0.9625,0.9625,0.9624,0.9624
CADCHF,20050218,091500,0.9624,0.9626,0.9624,0.9626
CADCHF,20050218,091600,0.9625,0.9625,0.9624,0.9624
CADCHF,20050218,091700,0.9624,0.9624,0.9624,0.9624
CADCHF,20050218,091800,0.9624,0.9624,0.9622,0.9622
CADCHF,20050218,091900,0.9622,0.9622,0.9621,0.9621
CADCHF,20050218,092000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050218,092100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050218,092200,0.9620,0.9621,0.9620,0.9621
CADCHF,20050218,092300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050218,092400,0.9621,0.9621,0.9620,0.9620
CADCHF,20050218,092500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,092600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050218,092700,0.9621,0.9621,0.9618,0.9618
CADCHF,20050218,092800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,092900,0.9619,0.9620,0.9618,0.9618
CADCHF,20050218,093000,0.9619,0.9621,0.9619,0.9621
CADCHF,20050218,093100,0.9621,0.9624,0.9621,0.9624
CADCHF,20050218,093200,0.9625,0.9625,0.9624,0.9624
CADCHF,20050218,093300,0.9624,0.9624,0.9624,0.9624
CADCHF,20050218,093400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,093500,0.9626,0.9627,0.9626,0.9627
CADCHF,20050218,093600,0.9627,0.9628,0.9627,0.9627
CADCHF,20050218,093700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050218,093800,0.9626,0.9627,0.9626,0.9627
CADCHF,20050218,093900,0.9627,0.9627,0.9626,0.9627
CADCHF,20050218,094000,0.9627,0.9627,0.9625,0.9625
CADCHF,20050218,094100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,094200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,094300,0.9625,0.9627,0.9625,0.9627
CADCHF,20050218,094400,0.9627,0.9628,0.9627,0.9628
CADCHF,20050218,094500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050218,094600,0.9629,0.9629,0.9627,0.9627
CADCHF,20050218,094700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050218,094800,0.9627,0.9627,0.9626,0.9627
CADCHF,20050218,094900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050218,095000,0.9627,0.9628,0.9627,0.9628
CADCHF,20050218,095100,0.9628,0.9628,0.9627,0.9628
CADCHF,20050218,095200,0.9628,0.9629,0.9628,0.9629
CADCHF,20050218,095300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050218,095400,0.9629,0.9629,0.9627,0.9627
CADCHF,20050218,095500,0.9627,0.9628,0.9627,0.9628
CADCHF,20050218,095600,0.9628,0.9629,0.9627,0.9627
CADCHF,20050218,095700,0.9626,0.9626,0.9626,0.9626
CADCHF,20050218,095800,0.9626,0.9626,0.9625,0.9625
CADCHF,20050218,095900,0.9626,0.9627,0.9625,0.9625
CADCHF,20050218,100000,0.9625,0.9625,0.9624,0.9625
CADCHF,20050218,100100,0.9624,0.9625,0.9622,0.9625
CADCHF,20050218,100200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,100300,0.9625,0.9626,0.9625,0.9625
CADCHF,20050218,100400,0.9625,0.9626,0.9625,0.9626
CADCHF,20050218,100500,0.9626,0.9626,0.9622,0.9622
CADCHF,20050218,100600,0.9622,0.9624,0.9622,0.9623
CADCHF,20050218,100700,0.9622,0.9623,0.9622,0.9623
CADCHF,20050218,100800,0.9624,0.9624,0.9622,0.9624
CADCHF,20050218,100900,0.9624,0.9624,0.9623,0.9623
CADCHF,20050218,101000,0.9622,0.9625,0.9622,0.9625
CADCHF,20050218,101100,0.9626,0.9627,0.9626,0.9627
CADCHF,20050218,101200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050218,101300,0.9627,0.9627,0.9625,0.9625
CADCHF,20050218,101400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,101500,0.9624,0.9625,0.9624,0.9625
CADCHF,20050218,101600,0.9625,0.9626,0.9625,0.9625
CADCHF,20050218,101700,0.9626,0.9626,0.9622,0.9622
CADCHF,20050218,101800,0.9621,0.9621,0.9617,0.9617
CADCHF,20050218,101900,0.9618,0.9618,0.9617,0.9618
CADCHF,20050218,102000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,102100,0.9619,0.9620,0.9619,0.9620
CADCHF,20050218,102200,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,102300,0.9619,0.9621,0.9619,0.9621
CADCHF,20050218,102400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050218,102500,0.9622,0.9622,0.9620,0.9620
CADCHF,20050218,102600,0.9620,0.9621,0.9620,0.9621
CADCHF,20050218,102700,0.9620,0.9621,0.9620,0.9621
CADCHF,20050218,102800,0.9621,0.9621,0.9620,0.9620
CADCHF,20050218,102900,0.9620,0.9620,0.9614,0.9614
CADCHF,20050218,103000,0.9614,0.9614,0.9613,0.9613
CADCHF,20050218,103100,0.9613,0.9615,0.9613,0.9615
CADCHF,20050218,103200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,103300,0.9615,0.9617,0.9615,0.9617
CADCHF,20050218,103400,0.9618,0.9618,0.9617,0.9617
CADCHF,20050218,103500,0.9617,0.9617,0.9616,0.9616
CADCHF,20050218,103600,0.9616,0.9616,0.9616,0.9616
CADCHF,20050218,103700,0.9616,0.9616,0.9615,0.9615
CADCHF,20050218,103800,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,103900,0.9615,0.9615,0.9613,0.9613
CADCHF,20050218,104000,0.9613,0.9615,0.9613,0.9615
CADCHF,20050218,104100,0.9615,0.9615,0.9612,0.9612
CADCHF,20050218,104200,0.9612,0.9613,0.9612,0.9613
CADCHF,20050218,104300,0.9613,0.9614,0.9613,0.9614
CADCHF,20050218,104400,0.9614,0.9614,0.9613,0.9614
CADCHF,20050218,104500,0.9615,0.9615,0.9614,0.9614
CADCHF,20050218,104600,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,104700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,104800,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,104900,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,105000,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,105100,0.9615,0.9617,0.9615,0.9617
CADCHF,20050218,105200,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,105300,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,105400,0.9615,0.9615,0.9614,0.9614
CADCHF,20050218,105500,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,105600,0.9615,0.9617,0.9615,0.9617
CADCHF,20050218,105700,0.9616,0.9616,0.9613,0.9613
CADCHF,20050218,105800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,105900,0.9612,0.9612,0.9610,0.9610
CADCHF,20050218,110000,0.9610,0.9611,0.9609,0.9609
CADCHF,20050218,110100,0.9609,0.9609,0.9608,0.9609
CADCHF,20050218,110200,0.9610,0.9611,0.9610,0.9611
CADCHF,20050218,110300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,110400,0.9611,0.9611,0.9610,0.9610
CADCHF,20050218,110500,0.9610,0.9611,0.9610,0.9611
CADCHF,20050218,110600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,110700,0.9611,0.9611,0.9610,0.9610
CADCHF,20050218,110800,0.9610,0.9611,0.9610,0.9611
CADCHF,20050218,110900,0.9610,0.9611,0.9610,0.9611
CADCHF,20050218,111000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,111100,0.9610,0.9611,0.9610,0.9611
CADCHF,20050218,111200,0.9611,0.9611,0.9610,0.9611
CADCHF,20050218,111300,0.9611,0.9613,0.9611,0.9613
CADCHF,20050218,111400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,111500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,111600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,111700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,111800,0.9613,0.9615,0.9613,0.9615
CADCHF,20050218,111900,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,112000,0.9615,0.9615,0.9614,0.9615
CADCHF,20050218,112100,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,112200,0.9618,0.9619,0.9618,0.9619
CADCHF,20050218,112300,0.9619,0.9621,0.9619,0.9620
CADCHF,20050218,112400,0.9620,0.9620,0.9618,0.9618
CADCHF,20050218,112500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,112600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,112700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,112800,0.9617,0.9617,0.9616,0.9616
CADCHF,20050218,112900,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,113000,0.9616,0.9617,0.9615,0.9617
CADCHF,20050218,113100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,113200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,113300,0.9618,0.9618,0.9617,0.9618
CADCHF,20050218,113400,0.9618,0.9618,0.9617,0.9618
CADCHF,20050218,113500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,113600,0.9618,0.9618,0.9617,0.9617
CADCHF,20050218,113700,0.9616,0.9616,0.9613,0.9613
CADCHF,20050218,113800,0.9613,0.9614,0.9613,0.9614
CADCHF,20050218,113900,0.9614,0.9617,0.9614,0.9617
CADCHF,20050218,114000,0.9617,0.9618,0.9617,0.9618
CADCHF,20050218,114100,0.9618,0.9620,0.9618,0.9620
CADCHF,20050218,114200,0.9620,0.9624,0.9620,0.9624
CADCHF,20050218,114300,0.9623,0.9623,0.9622,0.9622
CADCHF,20050218,114400,0.9622,0.9622,0.9621,0.9621
CADCHF,20050218,114500,0.9622,0.9623,0.9622,0.9622
CADCHF,20050218,114600,0.9622,0.9624,0.9621,0.9624
CADCHF,20050218,114700,0.9625,0.9628,0.9625,0.9627
CADCHF,20050218,114800,0.9628,0.9629,0.9627,0.9627
CADCHF,20050218,114900,0.9626,0.9626,0.9625,0.9625
CADCHF,20050218,115000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,115100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,115200,0.9625,0.9626,0.9625,0.9625
CADCHF,20050218,115300,0.9625,0.9626,0.9625,0.9625
CADCHF,20050218,115400,0.9625,0.9627,0.9625,0.9627
CADCHF,20050218,115500,0.9627,0.9629,0.9627,0.9629
CADCHF,20050218,115600,0.9629,0.9629,0.9628,0.9628
CADCHF,20050218,115700,0.9628,0.9629,0.9628,0.9629
CADCHF,20050218,115800,0.9629,0.9632,0.9629,0.9632
CADCHF,20050218,115900,0.9632,0.9632,0.9631,0.9631
CADCHF,20050218,120000,0.9630,0.9630,0.9629,0.9629
CADCHF,20050218,120100,0.9629,0.9633,0.9629,0.9632
CADCHF,20050218,120200,0.9631,0.9631,0.9628,0.9628
CADCHF,20050218,120300,0.9627,0.9627,0.9625,0.9627
CADCHF,20050218,120400,0.9628,0.9629,0.9628,0.9629
CADCHF,20050218,120500,0.9630,0.9631,0.9630,0.9631
CADCHF,20050218,120600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,120700,0.9632,0.9633,0.9632,0.9633
CADCHF,20050218,120800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050218,120900,0.9633,0.9633,0.9632,0.9632
CADCHF,20050218,121000,0.9633,0.9635,0.9633,0.9635
CADCHF,20050218,121100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,121200,0.9635,0.9637,0.9635,0.9637
CADCHF,20050218,121300,0.9636,0.9636,0.9635,0.9635
CADCHF,20050218,121400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,121500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,121600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,121700,0.9634,0.9634,0.9633,0.9634
CADCHF,20050218,121800,0.9635,0.9636,0.9635,0.9636
CADCHF,20050218,121900,0.9636,0.9636,0.9635,0.9635
CADCHF,20050218,122000,0.9635,0.9637,0.9635,0.9637
CADCHF,20050218,122100,0.9637,0.9637,0.9636,0.9636
CADCHF,20050218,122200,0.9635,0.9637,0.9635,0.9637
CADCHF,20050218,122300,0.9638,0.9641,0.9638,0.9641
CADCHF,20050218,122400,0.9642,0.9643,0.9642,0.9643
CADCHF,20050218,122500,0.9643,0.9644,0.9643,0.9643
CADCHF,20050218,122600,0.9643,0.9643,0.9642,0.9642
CADCHF,20050218,122700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,122800,0.9642,0.9643,0.9642,0.9643
CADCHF,20050218,122900,0.9643,0.9643,0.9643,0.9643
CADCHF,20050218,123000,0.9643,0.9643,0.9642,0.9642
CADCHF,20050218,123100,0.9642,0.9642,0.9641,0.9641
CADCHF,20050218,123200,0.9640,0.9642,0.9640,0.9642
CADCHF,20050218,123300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,123400,0.9641,0.9641,0.9639,0.9639
CADCHF,20050218,123500,0.9640,0.9642,0.9640,0.9642
CADCHF,20050218,123600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,123700,0.9643,0.9643,0.9642,0.9642
CADCHF,20050218,123800,0.9643,0.9643,0.9643,0.9643
CADCHF,20050218,123900,0.9643,0.9644,0.9643,0.9644
CADCHF,20050218,124000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050218,124100,0.9645,0.9645,0.9641,0.9641
CADCHF,20050218,124200,0.9640,0.9642,0.9640,0.9642
CADCHF,20050218,124300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,124400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,124500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,124600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,124700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,124800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,124900,0.9643,0.9643,0.9643,0.9643
CADCHF,20050218,125000,0.9643,0.9646,0.9643,0.9646
CADCHF,20050218,125100,0.9646,0.9647,0.9646,0.9646
CADCHF,20050218,125200,0.9645,0.9645,0.9644,0.9644
CADCHF,20050218,125300,0.9644,0.9644,0.9643,0.9644
CADCHF,20050218,125400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050218,125500,0.9645,0.9645,0.9644,0.9645
CADCHF,20050218,125600,0.9645,0.9645,0.9644,0.9644
CADCHF,20050218,125700,0.9643,0.9643,0.9643,0.9643
CADCHF,20050218,125800,0.9643,0.9643,0.9642,0.9643
CADCHF,20050218,125900,0.9643,0.9643,0.9643,0.9643
CADCHF,20050218,130000,0.9643,0.9643,0.9642,0.9642
CADCHF,20050218,130100,0.9643,0.9643,0.9642,0.9642
CADCHF,20050218,130200,0.9643,0.9643,0.9642,0.9642
CADCHF,20050218,130300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,130400,0.9641,0.9641,0.9640,0.9641
CADCHF,20050218,130500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050218,130600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,130700,0.9642,0.9642,0.9640,0.9640
CADCHF,20050218,130800,0.9641,0.9644,0.9641,0.9644
CADCHF,20050218,130900,0.9645,0.9647,0.9645,0.9647
CADCHF,20050218,131000,0.9648,0.9649,0.9648,0.9649
CADCHF,20050218,131100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050218,131200,0.9647,0.9647,0.9646,0.9646
CADCHF,20050218,131300,0.9645,0.9645,0.9643,0.9644
CADCHF,20050218,131400,0.9645,0.9646,0.9645,0.9645
CADCHF,20050218,131500,0.9643,0.9646,0.9643,0.9646
CADCHF,20050218,131600,0.9646,0.9646,0.9645,0.9645
CADCHF,20050218,131700,0.9645,0.9645,0.9644,0.9645
CADCHF,20050218,131800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050218,131900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050218,132000,0.9645,0.9645,0.9643,0.9643
CADCHF,20050218,132100,0.9643,0.9645,0.9643,0.9645
CADCHF,20050218,132200,0.9645,0.9645,0.9643,0.9643
CADCHF,20050218,132300,0.9642,0.9642,0.9641,0.9641
CADCHF,20050218,132400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,132500,0.9642,0.9642,0.9641,0.9641
CADCHF,20050218,132600,0.9641,0.9641,0.9640,0.9640
CADCHF,20050218,132700,0.9640,0.9640,0.9639,0.9639
CADCHF,20050218,132800,0.9639,0.9639,0.9638,0.9639
CADCHF,20050218,132900,0.9638,0.9638,0.9638,0.9638
CADCHF,20050218,133000,0.9638,0.9639,0.9638,0.9639
CADCHF,20050218,133100,0.9639,0.9639,0.9639,0.9639
CADCHF,20050218,133200,0.9639,0.9639,0.9639,0.9639
CADCHF,20050218,133300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050218,133400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050218,133500,0.9640,0.9641,0.9640,0.9640
CADCHF,20050218,133600,0.9640,0.9641,0.9640,0.9641
CADCHF,20050218,133700,0.9641,0.9641,0.9640,0.9641
CADCHF,20050218,133800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,133900,0.9642,0.9642,0.9639,0.9639
CADCHF,20050218,134000,0.9639,0.9639,0.9638,0.9638
CADCHF,20050218,134100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050218,134200,0.9637,0.9639,0.9637,0.9639
CADCHF,20050218,134300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050218,134400,0.9639,0.9640,0.9639,0.9640
CADCHF,20050218,134500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050218,134600,0.9638,0.9638,0.9637,0.9637
CADCHF,20050218,134700,0.9638,0.9639,0.9638,0.9639
CADCHF,20050218,134800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050218,134900,0.9639,0.9639,0.9638,0.9638
CADCHF,20050218,135000,0.9638,0.9639,0.9638,0.9639
CADCHF,20050218,135100,0.9639,0.9642,0.9639,0.9642
CADCHF,20050218,135200,0.9643,0.9643,0.9642,0.9642
CADCHF,20050218,135300,0.9641,0.9641,0.9638,0.9638
CADCHF,20050218,135400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050218,135500,0.9638,0.9638,0.9637,0.9638
CADCHF,20050218,135600,0.9637,0.9637,0.9636,0.9637
CADCHF,20050218,135700,0.9637,0.9638,0.9637,0.9637
CADCHF,20050218,135800,0.9636,0.9636,0.9636,0.9636
CADCHF,20050218,135900,0.9636,0.9636,0.9635,0.9635
CADCHF,20050218,140000,0.9634,0.9634,0.9633,0.9634
CADCHF,20050218,140100,0.9635,0.9636,0.9635,0.9636
CADCHF,20050218,140200,0.9636,0.9636,0.9635,0.9635
CADCHF,20050218,140300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,140400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,140500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,140600,0.9636,0.9638,0.9636,0.9638
CADCHF,20050218,140700,0.9638,0.9638,0.9635,0.9635
CADCHF,20050218,140800,0.9635,0.9635,0.9633,0.9634
CADCHF,20050218,140900,0.9635,0.9636,0.9635,0.9635
CADCHF,20050218,141000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,141100,0.9636,0.9636,0.9635,0.9635
CADCHF,20050218,141200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,141300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,141400,0.9635,0.9637,0.9635,0.9636
CADCHF,20050218,141500,0.9636,0.9636,0.9636,0.9636
CADCHF,20050218,141600,0.9637,0.9637,0.9637,0.9637
CADCHF,20050218,141700,0.9637,0.9638,0.9635,0.9635
CADCHF,20050218,141800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,141900,0.9634,0.9635,0.9634,0.9634
CADCHF,20050218,142000,0.9634,0.9634,0.9632,0.9632
CADCHF,20050218,142100,0.9633,0.9634,0.9633,0.9634
CADCHF,20050218,142200,0.9634,0.9634,0.9633,0.9633
CADCHF,20050218,142300,0.9633,0.9634,0.9633,0.9634
CADCHF,20050218,142400,0.9634,0.9635,0.9634,0.9634
CADCHF,20050218,142500,0.9634,0.9634,0.9633,0.9633
CADCHF,20050218,142600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050218,142700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050218,142800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,142900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,143000,0.9632,0.9632,0.9629,0.9631
CADCHF,20050218,143100,0.9632,0.9639,0.9632,0.9639
CADCHF,20050218,143200,0.9641,0.9644,0.9641,0.9644
CADCHF,20050218,143300,0.9645,0.9647,0.9643,0.9647
CADCHF,20050218,143400,0.9646,0.9646,0.9642,0.9642
CADCHF,20050218,143500,0.9642,0.9643,0.9640,0.9643
CADCHF,20050218,143600,0.9644,0.9644,0.9641,0.9641
CADCHF,20050218,143700,0.9640,0.9640,0.9638,0.9640
CADCHF,20050218,143800,0.9639,0.9640,0.9639,0.9639
CADCHF,20050218,143900,0.9639,0.9640,0.9639,0.9640
CADCHF,20050218,144000,0.9639,0.9639,0.9636,0.9637
CADCHF,20050218,144100,0.9638,0.9639,0.9635,0.9637
CADCHF,20050218,144200,0.9639,0.9645,0.9639,0.9645
CADCHF,20050218,144300,0.9645,0.9645,0.9644,0.9644
CADCHF,20050218,144400,0.9643,0.9643,0.9638,0.9638
CADCHF,20050218,144500,0.9637,0.9638,0.9636,0.9638
CADCHF,20050218,144600,0.9639,0.9640,0.9638,0.9638
CADCHF,20050218,144700,0.9636,0.9640,0.9635,0.9640
CADCHF,20050218,144800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050218,144900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050218,145000,0.9640,0.9640,0.9638,0.9638
CADCHF,20050218,145100,0.9637,0.9637,0.9636,0.9636
CADCHF,20050218,145200,0.9635,0.9635,0.9631,0.9631
CADCHF,20050218,145300,0.9632,0.9632,0.9631,0.9632
CADCHF,20050218,145400,0.9631,0.9631,0.9628,0.9628
CADCHF,20050218,145500,0.9628,0.9630,0.9628,0.9630
CADCHF,20050218,145600,0.9631,0.9633,0.9631,0.9633
CADCHF,20050218,145700,0.9633,0.9635,0.9633,0.9635
CADCHF,20050218,145800,0.9635,0.9635,0.9631,0.9631
CADCHF,20050218,145900,0.9632,0.9632,0.9631,0.9632
CADCHF,20050218,150000,0.9633,0.9633,0.9629,0.9629
CADCHF,20050218,150100,0.9631,0.9634,0.9631,0.9634
CADCHF,20050218,150200,0.9634,0.9634,0.9632,0.9633
CADCHF,20050218,150300,0.9634,0.9636,0.9634,0.9635
CADCHF,20050218,150400,0.9635,0.9635,0.9632,0.9634
CADCHF,20050218,150500,0.9635,0.9635,0.9631,0.9631
CADCHF,20050218,150600,0.9629,0.9632,0.9629,0.9632
CADCHF,20050218,150700,0.9632,0.9632,0.9631,0.9632
CADCHF,20050218,150800,0.9633,0.9635,0.9633,0.9635
CADCHF,20050218,150900,0.9635,0.9635,0.9633,0.9633
CADCHF,20050218,151000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050218,151100,0.9632,0.9632,0.9631,0.9631
CADCHF,20050218,151200,0.9632,0.9635,0.9632,0.9635
CADCHF,20050218,151300,0.9636,0.9636,0.9634,0.9634
CADCHF,20050218,151400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050218,151500,0.9632,0.9636,0.9632,0.9636
CADCHF,20050218,151600,0.9636,0.9636,0.9635,0.9635
CADCHF,20050218,151700,0.9635,0.9636,0.9635,0.9636
CADCHF,20050218,151800,0.9636,0.9638,0.9636,0.9638
CADCHF,20050218,151900,0.9638,0.9639,0.9638,0.9638
CADCHF,20050218,152000,0.9639,0.9641,0.9639,0.9641
CADCHF,20050218,152100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050218,152200,0.9642,0.9642,0.9640,0.9640
CADCHF,20050218,152300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050218,152400,0.9638,0.9638,0.9634,0.9634
CADCHF,20050218,152500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050218,152600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050218,152700,0.9632,0.9632,0.9631,0.9631
CADCHF,20050218,152800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050218,152900,0.9631,0.9631,0.9629,0.9629
CADCHF,20050218,153000,0.9628,0.9631,0.9628,0.9631
CADCHF,20050218,153100,0.9631,0.9631,0.9631,0.9631
CADCHF,20050218,153200,0.9630,0.9631,0.9630,0.9631
CADCHF,20050218,153300,0.9631,0.9631,0.9630,0.9630
CADCHF,20050218,153400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050218,153500,0.9629,0.9632,0.9629,0.9632
CADCHF,20050218,153600,0.9633,0.9634,0.9633,0.9634
CADCHF,20050218,153700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050218,153800,0.9635,0.9635,0.9634,0.9634
CADCHF,20050218,153900,0.9633,0.9633,0.9632,0.9632
CADCHF,20050218,154000,0.9632,0.9632,0.9631,0.9631
CADCHF,20050218,154100,0.9630,0.9630,0.9628,0.9628
CADCHF,20050218,154200,0.9628,0.9631,0.9628,0.9630
CADCHF,20050218,154300,0.9629,0.9630,0.9629,0.9629
CADCHF,20050218,154400,0.9629,0.9631,0.9629,0.9629
CADCHF,20050218,154500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050218,154600,0.9628,0.9630,0.9628,0.9630
CADCHF,20050218,154700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050218,154800,0.9631,0.9631,0.9629,0.9629
CADCHF,20050218,154900,0.9628,0.9628,0.9625,0.9625
CADCHF,20050218,155000,0.9624,0.9624,0.9624,0.9624
CADCHF,20050218,155100,0.9625,0.9625,0.9622,0.9622
CADCHF,20050218,155200,0.9621,0.9621,0.9617,0.9617
CADCHF,20050218,155300,0.9617,0.9617,0.9615,0.9615
CADCHF,20050218,155400,0.9615,0.9618,0.9615,0.9618
CADCHF,20050218,155500,0.9617,0.9620,0.9614,0.9620
CADCHF,20050218,155600,0.9620,0.9620,0.9619,0.9619
CADCHF,20050218,155700,0.9618,0.9618,0.9614,0.9614
CADCHF,20050218,155800,0.9615,0.9617,0.9615,0.9617
CADCHF,20050218,155900,0.9615,0.9615,0.9613,0.9615
CADCHF,20050218,160000,0.9616,0.9618,0.9616,0.9618
CADCHF,20050218,160100,0.9619,0.9621,0.9618,0.9619
CADCHF,20050218,160200,0.9620,0.9622,0.9620,0.9621
CADCHF,20050218,160300,0.9621,0.9622,0.9621,0.9621
CADCHF,20050218,160400,0.9621,0.9621,0.9618,0.9618
CADCHF,20050218,160500,0.9617,0.9617,0.9615,0.9617
CADCHF,20050218,160600,0.9618,0.9620,0.9618,0.9620
CADCHF,20050218,160700,0.9621,0.9623,0.9621,0.9623
CADCHF,20050218,160800,0.9623,0.9623,0.9622,0.9623
CADCHF,20050218,160900,0.9622,0.9623,0.9622,0.9623
CADCHF,20050218,161000,0.9622,0.9622,0.9621,0.9621
CADCHF,20050218,161100,0.9621,0.9621,0.9620,0.9620
CADCHF,20050218,161200,0.9621,0.9624,0.9621,0.9624
CADCHF,20050218,161300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,161400,0.9624,0.9625,0.9624,0.9625
CADCHF,20050218,161500,0.9626,0.9628,0.9626,0.9626
CADCHF,20050218,161600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,161700,0.9625,0.9626,0.9625,0.9626
CADCHF,20050218,161800,0.9627,0.9627,0.9626,0.9626
CADCHF,20050218,161900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,162000,0.9626,0.9627,0.9626,0.9627
CADCHF,20050218,162100,0.9627,0.9628,0.9627,0.9628
CADCHF,20050218,162200,0.9628,0.9630,0.9628,0.9630
CADCHF,20050218,162300,0.9631,0.9631,0.9630,0.9630
CADCHF,20050218,162400,0.9630,0.9630,0.9628,0.9628
CADCHF,20050218,162500,0.9627,0.9627,0.9625,0.9625
CADCHF,20050218,162600,0.9624,0.9624,0.9624,0.9624
CADCHF,20050218,162700,0.9624,0.9625,0.9624,0.9624
CADCHF,20050218,162800,0.9626,0.9627,0.9625,0.9625
CADCHF,20050218,162900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050218,163000,0.9625,0.9625,0.9622,0.9622
CADCHF,20050218,163100,0.9621,0.9622,0.9621,0.9622
CADCHF,20050218,163200,0.9623,0.9623,0.9622,0.9622
CADCHF,20050218,163300,0.9622,0.9622,0.9621,0.9622
CADCHF,20050218,163400,0.9622,0.9624,0.9622,0.9624
CADCHF,20050218,163500,0.9624,0.9628,0.9624,0.9628
CADCHF,20050218,163600,0.9629,0.9630,0.9629,0.9630
CADCHF,20050218,163700,0.9631,0.9631,0.9630,0.9630
CADCHF,20050218,163800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050218,163900,0.9630,0.9630,0.9629,0.9629
CADCHF,20050218,164000,0.9630,0.9630,0.9629,0.9629
CADCHF,20050218,164100,0.9629,0.9629,0.9629,0.9629
CADCHF,20050218,164200,0.9629,0.9630,0.9629,0.9630
CADCHF,20050218,164300,0.9631,0.9631,0.9629,0.9629
CADCHF,20050218,164400,0.9628,0.9629,0.9628,0.9628
CADCHF,20050218,164500,0.9629,0.9630,0.9628,0.9628
CADCHF,20050218,164600,0.9627,0.9627,0.9625,0.9625
CADCHF,20050218,164700,0.9625,0.9627,0.9625,0.9627
CADCHF,20050218,164800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050218,164900,0.9628,0.9628,0.9627,0.9627
CADCHF,20050218,165000,0.9627,0.9627,0.9626,0.9626
CADCHF,20050218,165100,0.9625,0.9625,0.9624,0.9624
CADCHF,20050218,165200,0.9623,0.9623,0.9622,0.9622
CADCHF,20050218,165300,0.9622,0.9622,0.9621,0.9621
CADCHF,20050218,165400,0.9620,0.9620,0.9618,0.9618
CADCHF,20050218,165500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,165600,0.9618,0.9619,0.9618,0.9619
CADCHF,20050218,165700,0.9620,0.9620,0.9619,0.9619
CADCHF,20050218,165800,0.9619,0.9619,0.9617,0.9617
CADCHF,20050218,165900,0.9616,0.9616,0.9615,0.9615
CADCHF,20050218,170000,0.9615,0.9618,0.9615,0.9618
CADCHF,20050218,170100,0.9618,0.9620,0.9618,0.9620
CADCHF,20050218,170200,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,170300,0.9619,0.9621,0.9618,0.9621
CADCHF,20050218,170400,0.9620,0.9620,0.9618,0.9618
CADCHF,20050218,170500,0.9619,0.9620,0.9619,0.9620
CADCHF,20050218,170600,0.9621,0.9621,0.9620,0.9620
CADCHF,20050218,170700,0.9619,0.9619,0.9618,0.9618
CADCHF,20050218,170800,0.9618,0.9619,0.9618,0.9619
CADCHF,20050218,170900,0.9620,0.9620,0.9619,0.9619
CADCHF,20050218,171000,0.9620,0.9620,0.9618,0.9620
CADCHF,20050218,171100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,171200,0.9619,0.9619,0.9617,0.9617
CADCHF,20050218,171300,0.9616,0.9617,0.9616,0.9617
CADCHF,20050218,171400,0.9617,0.9618,0.9617,0.9618
CADCHF,20050218,171500,0.9617,0.9618,0.9617,0.9618
CADCHF,20050218,171600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,171700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,171800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,171900,0.9618,0.9619,0.9618,0.9619
CADCHF,20050218,172000,0.9619,0.9620,0.9619,0.9620
CADCHF,20050218,172100,0.9619,0.9619,0.9618,0.9618
CADCHF,20050218,172200,0.9618,0.9620,0.9618,0.9620
CADCHF,20050218,172300,0.9621,0.9622,0.9621,0.9621
CADCHF,20050218,172400,0.9621,0.9622,0.9621,0.9622
CADCHF,20050218,172500,0.9622,0.9622,0.9621,0.9621
CADCHF,20050218,172600,0.9621,0.9622,0.9621,0.9622
CADCHF,20050218,172700,0.9622,0.9624,0.9621,0.9621
CADCHF,20050218,172800,0.9621,0.9621,0.9618,0.9618
CADCHF,20050218,172900,0.9618,0.9618,0.9615,0.9615
CADCHF,20050218,173000,0.9615,0.9615,0.9614,0.9614
CADCHF,20050218,173100,0.9614,0.9614,0.9613,0.9613
CADCHF,20050218,173200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,173300,0.9613,0.9613,0.9611,0.9611
CADCHF,20050218,173400,0.9612,0.9617,0.9612,0.9617
CADCHF,20050218,173500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,173600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,173700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,173800,0.9618,0.9618,0.9617,0.9617
CADCHF,20050218,173900,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,174000,0.9618,0.9619,0.9618,0.9619
CADCHF,20050218,174100,0.9619,0.9620,0.9619,0.9620
CADCHF,20050218,174200,0.9620,0.9621,0.9620,0.9621
CADCHF,20050218,174300,0.9620,0.9620,0.9620,0.9620
CADCHF,20050218,174400,0.9620,0.9621,0.9620,0.9620
CADCHF,20050218,174500,0.9620,0.9620,0.9618,0.9618
CADCHF,20050218,174600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,174700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,174800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,174900,0.9618,0.9618,0.9617,0.9617
CADCHF,20050218,175000,0.9617,0.9617,0.9614,0.9614
CADCHF,20050218,175100,0.9614,0.9614,0.9613,0.9613
CADCHF,20050218,175200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,175300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,175400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,175500,0.9613,0.9613,0.9611,0.9611
CADCHF,20050218,175600,0.9610,0.9610,0.9609,0.9609
CADCHF,20050218,175700,0.9609,0.9610,0.9609,0.9610
CADCHF,20050218,175800,0.9610,0.9613,0.9610,0.9613
CADCHF,20050218,175900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,180000,0.9613,0.9614,0.9613,0.9613
CADCHF,20050218,180100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,180200,0.9612,0.9613,0.9611,0.9611
CADCHF,20050218,180300,0.9612,0.9614,0.9612,0.9614
CADCHF,20050218,180400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,180500,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,180600,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,180700,0.9617,0.9618,0.9617,0.9617
CADCHF,20050218,180800,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,180900,0.9617,0.9618,0.9617,0.9618
CADCHF,20050218,181000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,181100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,181200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,181300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,181400,0.9618,0.9618,0.9617,0.9617
CADCHF,20050218,181500,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,181600,0.9617,0.9617,0.9616,0.9616
CADCHF,20050218,181700,0.9616,0.9616,0.9615,0.9615
CADCHF,20050218,181800,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,181900,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,182000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,182100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,182200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,182300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,182400,0.9614,0.9617,0.9614,0.9617
CADCHF,20050218,182500,0.9617,0.9618,0.9617,0.9617
CADCHF,20050218,182600,0.9617,0.9618,0.9617,0.9617
CADCHF,20050218,182700,0.9616,0.9616,0.9612,0.9612
CADCHF,20050218,182800,0.9611,0.9611,0.9608,0.9608
CADCHF,20050218,182900,0.9609,0.9611,0.9609,0.9611
CADCHF,20050218,183000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,183100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,183200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,183300,0.9610,0.9611,0.9610,0.9611
CADCHF,20050218,183400,0.9611,0.9612,0.9611,0.9612
CADCHF,20050218,183500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,183600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,183700,0.9611,0.9613,0.9611,0.9613
CADCHF,20050218,183800,0.9613,0.9614,0.9613,0.9614
CADCHF,20050218,183900,0.9615,0.9616,0.9615,0.9616
CADCHF,20050218,184000,0.9616,0.9616,0.9614,0.9614
CADCHF,20050218,184100,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,184200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,184300,0.9615,0.9615,0.9614,0.9614
CADCHF,20050218,184400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,184500,0.9614,0.9615,0.9614,0.9615
CADCHF,20050218,184600,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,184700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050218,184800,0.9615,0.9617,0.9615,0.9617
CADCHF,20050218,184900,0.9617,0.9617,0.9617,0.9617
CADCHF,20050218,185000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,185100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,185200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050218,185300,0.9618,0.9618,0.9614,0.9614
CADCHF,20050218,185400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,185500,0.9612,0.9612,0.9610,0.9610
CADCHF,20050218,185600,0.9610,0.9611,0.9610,0.9611
CADCHF,20050218,185700,0.9611,0.9612,0.9611,0.9612
CADCHF,20050218,185800,0.9612,0.9612,0.9612,0.9612
CADCHF,20050218,185900,0.9611,0.9611,0.9608,0.9608
CADCHF,20050218,190000,0.9607,0.9607,0.9605,0.9605
CADCHF,20050218,190100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050218,190200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050218,190300,0.9605,0.9607,0.9605,0.9607
CADCHF,20050218,190400,0.9607,0.9609,0.9607,0.9609
CADCHF,20050218,190500,0.9610,0.9610,0.9609,0.9609
CADCHF,20050218,190600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050218,190700,0.9609,0.9610,0.9609,0.9610
CADCHF,20050218,190800,0.9610,0.9610,0.9610,0.9610
CADCHF,20050218,190900,0.9610,0.9610,0.9609,0.9609
CADCHF,20050218,191000,0.9609,0.9610,0.9609,0.9610
CADCHF,20050218,191100,0.9609,0.9609,0.9607,0.9607
CADCHF,20050218,191200,0.9607,0.9609,0.9607,0.9609
CADCHF,20050218,191300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050218,191400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050218,191500,0.9609,0.9610,0.9609,0.9610
CADCHF,20050218,191600,0.9610,0.9611,0.9610,0.9611
CADCHF,20050218,191700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,191800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,191900,0.9610,0.9611,0.9610,0.9611
CADCHF,20050218,192000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,192100,0.9611,0.9612,0.9611,0.9612
CADCHF,20050218,192200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,192300,0.9612,0.9612,0.9611,0.9611
CADCHF,20050218,192400,0.9611,0.9611,0.9610,0.9610
CADCHF,20050218,192500,0.9609,0.9609,0.9607,0.9607
CADCHF,20050218,192600,0.9607,0.9610,0.9607,0.9610
CADCHF,20050218,192700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050218,192800,0.9609,0.9609,0.9607,0.9607
CADCHF,20050218,192900,0.9608,0.9609,0.9607,0.9607
CADCHF,20050218,193000,0.9608,0.9608,0.9606,0.9606
CADCHF,20050218,193100,0.9605,0.9606,0.9605,0.9606
CADCHF,20050218,193200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050218,193300,0.9604,0.9606,0.9604,0.9606
CADCHF,20050218,193400,0.9607,0.9608,0.9607,0.9608
CADCHF,20050218,193500,0.9609,0.9609,0.9608,0.9608
CADCHF,20050218,193600,0.9607,0.9609,0.9607,0.9609
CADCHF,20050218,193700,0.9609,0.9610,0.9609,0.9610
CADCHF,20050218,193800,0.9610,0.9610,0.9610,0.9610
CADCHF,20050218,193900,0.9610,0.9611,0.9610,0.9611
CADCHF,20050218,194000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,194100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,194200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,194300,0.9610,0.9610,0.9608,0.9608
CADCHF,20050218,194400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050218,194500,0.9606,0.9606,0.9604,0.9604
CADCHF,20050218,194600,0.9604,0.9606,0.9604,0.9606
CADCHF,20050218,194700,0.9606,0.9606,0.9603,0.9603
CADCHF,20050218,194800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050218,194900,0.9605,0.9605,0.9605,0.9605
CADCHF,20050218,195000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050218,195100,0.9605,0.9606,0.9605,0.9606
CADCHF,20050218,195200,0.9606,0.9607,0.9606,0.9607
CADCHF,20050218,195300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050218,195400,0.9607,0.9607,0.9605,0.9605
CADCHF,20050218,195500,0.9604,0.9604,0.9602,0.9602
CADCHF,20050218,195600,0.9600,0.9600,0.9600,0.9600
CADCHF,20050218,195700,0.9600,0.9600,0.9599,0.9599
CADCHF,20050218,195800,0.9598,0.9598,0.9597,0.9598
CADCHF,20050218,195900,0.9599,0.9600,0.9599,0.9600
CADCHF,20050218,200000,0.9601,0.9602,0.9601,0.9602
CADCHF,20050218,200100,0.9602,0.9604,0.9602,0.9604
CADCHF,20050218,200200,0.9603,0.9603,0.9603,0.9603
CADCHF,20050218,200300,0.9604,0.9605,0.9604,0.9605
CADCHF,20050218,200400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050218,200500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050218,200600,0.9607,0.9607,0.9604,0.9604
CADCHF,20050218,200700,0.9605,0.9605,0.9604,0.9604
CADCHF,20050218,200800,0.9604,0.9605,0.9604,0.9605
CADCHF,20050218,200900,0.9605,0.9606,0.9605,0.9606
CADCHF,20050218,201000,0.9606,0.9610,0.9606,0.9610
CADCHF,20050218,201100,0.9611,0.9615,0.9611,0.9615
CADCHF,20050218,201200,0.9615,0.9615,0.9614,0.9614
CADCHF,20050218,201300,0.9614,0.9614,0.9613,0.9613
CADCHF,20050218,201400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,201500,0.9613,0.9614,0.9613,0.9614
CADCHF,20050218,201600,0.9614,0.9615,0.9614,0.9614
CADCHF,20050218,201700,0.9614,0.9614,0.9614,0.9614
CADCHF,20050218,201800,0.9614,0.9614,0.9613,0.9613
CADCHF,20050218,201900,0.9613,0.9613,0.9612,0.9612
CADCHF,20050218,202000,0.9613,0.9613,0.9612,0.9612
CADCHF,20050218,202100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,202200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,202300,0.9611,0.9612,0.9611,0.9612
CADCHF,20050218,202400,0.9612,0.9613,0.9612,0.9613
CADCHF,20050218,202500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050218,202600,0.9613,0.9613,0.9611,0.9611
CADCHF,20050218,202700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,202800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050218,202900,0.9611,0.9611,0.9608,0.9608
CADCHF,20050218,203000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050218,203100,0.9609,0.9609,0.9607,0.9607
CADCHF,20050218,203200,0.9607,0.9607,0.9605,0.9605
CADCHF,20050218,203300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050218,203400,0.9604,0.9606,0.9604,0.9606
CADCHF,20050218,203500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050218,203600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050218,203700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050218,203800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050218,203900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050218,204000,0.9605,0.9605,0.9604,0.9604
CADCHF,20050218,204100,0.9604,0.9606,0.9604,0.9606
CADCHF,20050218,204200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050218,204300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050218,204400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050218,204500,0.9607,0.9610,0.9607,0.9609
CADCHF,20050218,204600,0.9608,0.9609,0.9608,0.9609
CADCHF,20050218,204700,0.9608,0.9608,0.9607,0.9607
CADCHF,20050218,204800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050218,204900,0.9607,0.9607,0.9606,0.9606
CADCHF,20050218,205000,0.9606,0.9606,0.9605,0.9605
CADCHF,20050218,205100,0.9605,0.9606,0.9604,0.9604
CADCHF,20050218,205200,0.9603,0.9604,0.9600,0.9601
CADCHF,20050218,205300,0.9602,0.9602,0.9602,0.9602
CADCHF,20050218,205400,0.9602,0.9603,0.9602,0.9603
CADCHF,20050218,205500,0.9603,0.9603,0.9602,0.9602
CADCHF,20050218,205600,0.9601,0.9602,0.9601,0.9602
CADCHF,20050218,205700,0.9602,0.9603,0.9602,0.9603
CADCHF,20050218,205800,0.9602,0.9602,0.9598,0.9599
CADCHF,20050218,205900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050218,210000,0.9599,0.9600,0.9599,0.9600
CADCHF,20050218,210100,0.9601,0.9601,0.9601,0.9601
CADCHF,20050218,210200,0.9602,0.9603,0.9602,0.9602
CADCHF,20050218,210300,0.9602,0.9602,0.9602,0.9602
CADCHF,20050218,210400,0.9602,0.9602,0.9600,0.9600
CADCHF,20050218,210500,0.9600,0.9602,0.9600,0.9602
CADCHF,20050218,210600,0.9602,0.9603,0.9602,0.9603
CADCHF,20050218,210700,0.9603,0.9603,0.9602,0.9602
CADCHF,20050218,210800,0.9602,0.9602,0.9602,0.9602
CADCHF,20050218,210900,0.9601,0.9601,0.9599,0.9599
CADCHF,20050218,211000,0.9598,0.9598,0.9597,0.9597
CADCHF,20050218,211100,0.9597,0.9597,0.9597,0.9597
CADCHF,20050218,211200,0.9597,0.9597,0.9597,0.9597
CADCHF,20050218,211300,0.9597,0.9599,0.9597,0.9599
CADCHF,20050218,211400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050218,211500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050218,211600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050218,211700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050218,211800,0.9599,0.9600,0.9599,0.9600
CADCHF,20050218,211900,0.9600,0.9600,0.9599,0.9599
CADCHF,20050218,212000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050218,212100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050218,212200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050218,212300,0.9599,0.9599,0.9598,0.9599
CADCHF,20050218,212400,0.9599,0.9599,0.9597,0.9597
CADCHF,20050218,212500,0.9598,0.9599,0.9598,0.9599
CADCHF,20050218,212600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050218,212700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050218,212800,0.9599,0.9599,0.9597,0.9597
CADCHF,20050218,212900,0.9597,0.9597,0.9597,0.9597
CADCHF,20050218,213000,0.9597,0.9598,0.9597,0.9597
CADCHF,20050218,213100,0.9597,0.9598,0.9597,0.9598
CADCHF,20050218,213200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050218,213300,0.9599,0.9599,0.9598,0.9598
CADCHF,20050218,213400,0.9598,0.9598,0.9598,0.9598
CADCHF,20050218,213500,0.9598,0.9598,0.9597,0.9597
CADCHF,20050218,213600,0.9597,0.9597,0.9596,0.9596
CADCHF,20050218,213700,0.9596,0.9597,0.9596,0.9597
CADCHF,20050218,213800,0.9597,0.9598,0.9597,0.9598
CADCHF,20050218,213900,0.9599,0.9600,0.9599,0.9600
CADCHF,20050218,214000,0.9600,0.9600,0.9600,0.9600
CADCHF,20050218,214100,0.9600,0.9600,0.9600,0.9600
CADCHF,20050218,214200,0.9600,0.9600,0.9600,0.9600
CADCHF,20050218,214300,0.9600,0.9600,0.9600,0.9600
CADCHF,20050218,214400,0.9600,0.9600,0.9600,0.9600
CADCHF,20050218,214500,0.9600,0.9600,0.9600,0.9600
CADCHF,20050218,214600,0.9600,0.9601,0.9600,0.9601
CADCHF,20050218,214700,0.9601,0.9601,0.9600,0.9600
CADCHF,20050218,214800,0.9600,0.9600,0.9600,0.9600
CADCHF,20050218,214900,0.9600,0.9600,0.9600,0.9600
CADCHF,20050218,215000,0.9600,0.9600,0.9600,0.9600
CADCHF,20050218,215100,0.9601,0.9602,0.9601,0.9602
CADCHF,20050218,215200,0.9603,0.9603,0.9603,0.9603
CADCHF,20050218,215300,0.9603,0.9604,0.9603,0.9603
CADCHF,20050218,215400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050218,215500,0.9604,0.9606,0.9604,0.9606
CADCHF,20050218,215600,0.9606,0.9607,0.9606,0.9607
CADCHF,20050218,215700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050218,215800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050218,215900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050218,220000,0.9607,0.9607,0.9607,0.9607
CADJPY,20050218,000100,85.85,85.85,85.85,85.85
CADJPY,20050218,000200,85.85,85.85,85.85,85.85
CADJPY,20050218,000300,85.85,85.85,85.84,85.84
CADJPY,20050218,000400,85.84,85.84,85.83,85.83
CADJPY,20050218,000500,85.82,85.82,85.82,85.82
CADJPY,20050218,000600,85.81,85.81,85.80,85.80
CADJPY,20050218,000700,85.80,85.80,85.80,85.80
CADJPY,20050218,000800,85.80,85.80,85.79,85.80
CADJPY,20050218,000900,85.80,85.80,85.80,85.80
CADJPY,20050218,001000,85.80,85.80,85.79,85.79
CADJPY,20050218,001100,85.78,85.78,85.77,85.77
CADJPY,20050218,001200,85.77,85.77,85.77,85.77
CADJPY,20050218,001300,85.77,85.78,85.77,85.78
CADJPY,20050218,001400,85.78,85.79,85.78,85.79
CADJPY,20050218,001500,85.79,85.80,85.79,85.80
CADJPY,20050218,001600,85.80,85.80,85.79,85.80
CADJPY,20050218,001700,85.80,85.81,85.80,85.81
CADJPY,20050218,001800,85.81,85.81,85.81,85.81
CADJPY,20050218,001900,85.82,85.82,85.81,85.81
CADJPY,20050218,002000,85.81,85.81,85.81,85.81
CADJPY,20050218,002100,85.81,85.81,85.81,85.81
CADJPY,20050218,002200,85.81,85.81,85.81,85.81
CADJPY,20050218,002300,85.82,85.82,85.82,85.82
CADJPY,20050218,002400,85.81,85.83,85.81,85.83
CADJPY,20050218,002500,85.83,85.84,85.83,85.84
CADJPY,20050218,002600,85.84,85.84,85.84,85.84
CADJPY,20050218,002700,85.83,85.83,85.83,85.83
CADJPY,20050218,002800,85.83,85.83,85.80,85.80
CADJPY,20050218,002900,85.80,85.81,85.80,85.81
CADJPY,20050218,003000,85.81,85.81,85.80,85.81
CADJPY,20050218,003100,85.82,85.83,85.82,85.83
CADJPY,20050218,003200,85.83,85.83,85.83,85.83
CADJPY,20050218,003300,85.83,85.84,85.83,85.84
CADJPY,20050218,003400,85.84,85.85,85.84,85.85
CADJPY,20050218,003500,85.86,85.88,85.86,85.88
CADJPY,20050218,003600,85.88,85.88,85.88,85.88
CADJPY,20050218,003700,85.89,85.89,85.88,85.88
CADJPY,20050218,003800,85.88,85.90,85.88,85.90
CADJPY,20050218,003900,85.89,85.89,85.86,85.86
CADJPY,20050218,004000,85.86,85.86,85.84,85.84
CADJPY,20050218,004100,85.84,85.84,85.83,85.83
CADJPY,20050218,004200,85.83,85.84,85.83,85.84
CADJPY,20050218,004300,85.84,85.85,85.84,85.85
CADJPY,20050218,004400,85.85,85.85,85.85,85.85
CADJPY,20050218,004500,85.85,85.85,85.85,85.85
CADJPY,20050218,004600,85.85,85.85,85.85,85.85
CADJPY,20050218,004700,85.84,85.84,85.83,85.84
CADJPY,20050218,004800,85.85,85.85,85.85,85.85
CADJPY,20050218,004900,85.85,85.85,85.85,85.85
CADJPY,20050218,005000,85.85,85.85,85.85,85.85
CADJPY,20050218,005100,85.85,85.85,85.83,85.83
CADJPY,20050218,005200,85.83,85.84,85.83,85.84
CADJPY,20050218,005300,85.84,85.85,85.84,85.85
CADJPY,20050218,005400,85.85,85.85,85.85,85.85
CADJPY,20050218,005500,85.85,85.85,85.85,85.85
CADJPY,20050218,005600,85.85,85.85,85.85,85.85
CADJPY,20050218,005700,85.85,85.85,85.85,85.85
CADJPY,20050218,005800,85.85,85.85,85.84,85.84
CADJPY,20050218,005900,85.84,85.84,85.81,85.81
CADJPY,20050218,010000,85.81,85.83,85.81,85.83
CADJPY,20050218,010100,85.83,85.83,85.83,85.83
CADJPY,20050218,010200,85.84,85.85,85.84,85.85
CADJPY,20050218,010300,85.85,85.86,85.85,85.86
CADJPY,20050218,010400,85.86,85.86,85.86,85.86
CADJPY,20050218,010500,85.85,85.85,85.85,85.85
CADJPY,20050218,010600,85.85,85.85,85.85,85.85
CADJPY,20050218,010700,85.86,85.86,85.86,85.86
CADJPY,20050218,010800,85.86,85.86,85.86,85.86
CADJPY,20050218,010900,85.86,85.87,85.86,85.86
CADJPY,20050218,011000,85.85,85.85,85.84,85.84
CADJPY,20050218,011100,85.84,85.84,85.83,85.83
CADJPY,20050218,011200,85.83,85.83,85.82,85.82
CADJPY,20050218,011300,85.82,85.82,85.81,85.81
CADJPY,20050218,011400,85.81,85.81,85.80,85.80
CADJPY,20050218,011500,85.79,85.79,85.79,85.79
CADJPY,20050218,011600,85.79,85.79,85.79,85.79
CADJPY,20050218,011700,85.79,85.79,85.78,85.78
CADJPY,20050218,011800,85.77,85.79,85.77,85.79
CADJPY,20050218,011900,85.79,85.79,85.79,85.79
CADJPY,20050218,012000,85.79,85.79,85.79,85.79
CADJPY,20050218,012100,85.79,85.79,85.79,85.79
CADJPY,20050218,012200,85.79,85.79,85.79,85.79
CADJPY,20050218,012300,85.79,85.79,85.79,85.79
CADJPY,20050218,012400,85.80,85.80,85.80,85.80
CADJPY,20050218,012500,85.80,85.81,85.80,85.81
CADJPY,20050218,012600,85.81,85.81,85.81,85.81
CADJPY,20050218,012700,85.80,85.80,85.80,85.80
CADJPY,20050218,012800,85.80,85.80,85.80,85.80
CADJPY,20050218,012900,85.80,85.80,85.80,85.80
CADJPY,20050218,013000,85.80,85.81,85.80,85.81
CADJPY,20050218,013100,85.81,85.82,85.81,85.82
CADJPY,20050218,013200,85.81,85.82,85.81,85.82
CADJPY,20050218,013300,85.82,85.83,85.82,85.83
CADJPY,20050218,013400,85.83,85.84,85.83,85.84
CADJPY,20050218,013500,85.83,85.83,85.83,85.83
CADJPY,20050218,013600,85.83,85.83,85.83,85.83
CADJPY,20050218,013700,85.83,85.83,85.83,85.83
CADJPY,20050218,013800,85.83,85.83,85.82,85.82
CADJPY,20050218,013900,85.82,85.83,85.82,85.83
CADJPY,20050218,014000,85.83,85.83,85.83,85.83
CADJPY,20050218,014100,85.83,85.83,85.83,85.83
CADJPY,20050218,014200,85.84,85.84,85.84,85.84
CADJPY,20050218,014300,85.84,85.85,85.84,85.85
CADJPY,20050218,014400,85.86,85.86,85.86,85.86
CADJPY,20050218,014500,85.85,85.85,85.83,85.83
CADJPY,20050218,014600,85.83,85.83,85.82,85.82
CADJPY,20050218,014700,85.83,85.83,85.82,85.82
CADJPY,20050218,014800,85.82,85.82,85.81,85.81
CADJPY,20050218,014900,85.81,85.81,85.81,85.81
CADJPY,20050218,015000,85.81,85.81,85.80,85.81
CADJPY,20050218,015100,85.82,85.82,85.82,85.82
CADJPY,20050218,015200,85.82,85.83,85.82,85.83
CADJPY,20050218,015300,85.83,85.83,85.83,85.83
CADJPY,20050218,015400,85.83,85.83,85.83,85.83
CADJPY,20050218,015500,85.84,85.84,85.84,85.84
CADJPY,20050218,015600,85.84,85.84,85.83,85.83
CADJPY,20050218,015700,85.83,85.84,85.83,85.84
CADJPY,20050218,015800,85.84,85.84,85.84,85.84
CADJPY,20050218,015900,85.85,85.85,85.84,85.85
CADJPY,20050218,020000,85.85,85.86,85.85,85.86
CADJPY,20050218,020100,85.85,85.85,85.84,85.85
CADJPY,20050218,020200,85.85,85.87,85.85,85.87
CADJPY,20050218,020300,85.87,85.87,85.87,85.87
CADJPY,20050218,020400,85.86,85.86,85.84,85.84
CADJPY,20050218,020500,85.85,85.85,85.85,85.85
CADJPY,20050218,020600,85.85,85.85,85.85,85.85
CADJPY,20050218,020700,85.85,85.85,85.85,85.85
CADJPY,20050218,020800,85.85,85.85,85.83,85.83
CADJPY,20050218,020900,85.82,85.82,85.80,85.80
CADJPY,20050218,021000,85.79,85.79,85.78,85.78
CADJPY,20050218,021100,85.78,85.79,85.78,85.79
CADJPY,20050218,021200,85.78,85.78,85.76,85.77
CADJPY,20050218,021300,85.78,85.78,85.77,85.77
CADJPY,20050218,021400,85.76,85.76,85.72,85.72
CADJPY,20050218,021500,85.71,85.73,85.71,85.73
CADJPY,20050218,021600,85.74,85.74,85.72,85.73
CADJPY,20050218,021700,85.73,85.73,85.69,85.69
CADJPY,20050218,021800,85.70,85.70,85.68,85.68
CADJPY,20050218,021900,85.66,85.66,85.64,85.64
CADJPY,20050218,022000,85.63,85.64,85.63,85.64
CADJPY,20050218,022100,85.64,85.64,85.64,85.64
CADJPY,20050218,022200,85.64,85.65,85.64,85.65
CADJPY,20050218,022300,85.65,85.66,85.65,85.66
CADJPY,20050218,022400,85.66,85.67,85.66,85.67
CADJPY,20050218,022500,85.67,85.67,85.67,85.67
CADJPY,20050218,022600,85.67,85.68,85.67,85.68
CADJPY,20050218,022700,85.69,85.70,85.69,85.70
CADJPY,20050218,022800,85.69,85.69,85.68,85.68
CADJPY,20050218,022900,85.69,85.70,85.69,85.70
CADJPY,20050218,023000,85.70,85.70,85.70,85.70
CADJPY,20050218,023100,85.69,85.69,85.69,85.69
CADJPY,20050218,023200,85.69,85.69,85.69,85.69
CADJPY,20050218,023300,85.69,85.69,85.68,85.68
CADJPY,20050218,023400,85.68,85.68,85.67,85.67
CADJPY,20050218,023500,85.67,85.67,85.67,85.67
CADJPY,20050218,023600,85.67,85.67,85.67,85.67
CADJPY,20050218,023700,85.67,85.67,85.66,85.66
CADJPY,20050218,023800,85.66,85.66,85.66,85.66
CADJPY,20050218,023900,85.67,85.67,85.67,85.67
CADJPY,20050218,024000,85.67,85.67,85.66,85.66
CADJPY,20050218,024100,85.66,85.66,85.65,85.65
CADJPY,20050218,024200,85.65,85.65,85.64,85.64
CADJPY,20050218,024300,85.64,85.64,85.64,85.64
CADJPY,20050218,024400,85.64,85.64,85.64,85.64
CADJPY,20050218,024500,85.64,85.64,85.64,85.64
CADJPY,20050218,024600,85.64,85.64,85.64,85.64
CADJPY,20050218,024700,85.64,85.64,85.64,85.64
CADJPY,20050218,024800,85.64,85.64,85.64,85.64
CADJPY,20050218,024900,85.64,85.64,85.64,85.64
CADJPY,20050218,025000,85.65,85.65,85.65,85.65
CADJPY,20050218,025100,85.65,85.65,85.64,85.64
CADJPY,20050218,025200,85.64,85.65,85.64,85.65
CADJPY,20050218,025300,85.65,85.65,85.65,85.65
CADJPY,20050218,025400,85.64,85.64,85.63,85.63
CADJPY,20050218,025500,85.63,85.65,85.63,85.65
CADJPY,20050218,025600,85.66,85.68,85.66,85.67
CADJPY,20050218,025700,85.65,85.65,85.64,85.64
CADJPY,20050218,025800,85.64,85.64,85.63,85.63
CADJPY,20050218,025900,85.63,85.64,85.63,85.63
CADJPY,20050218,030000,85.63,85.63,85.62,85.62
CADJPY,20050218,030100,85.62,85.62,85.62,85.62
CADJPY,20050218,030200,85.62,85.62,85.61,85.61
CADJPY,20050218,030300,85.61,85.62,85.61,85.62
CADJPY,20050218,030400,85.62,85.63,85.62,85.63
CADJPY,20050218,030500,85.63,85.63,85.63,85.63
CADJPY,20050218,030600,85.63,85.63,85.63,85.63
CADJPY,20050218,030700,85.63,85.63,85.63,85.63
CADJPY,20050218,030800,85.63,85.63,85.62,85.62
CADJPY,20050218,030900,85.62,85.62,85.60,85.60
CADJPY,20050218,031000,85.60,85.61,85.60,85.61
CADJPY,20050218,031100,85.61,85.61,85.61,85.61
CADJPY,20050218,031200,85.61,85.61,85.61,85.61
CADJPY,20050218,031300,85.61,85.62,85.61,85.62
CADJPY,20050218,031400,85.62,85.62,85.61,85.61
CADJPY,20050218,031500,85.61,85.61,85.61,85.61
CADJPY,20050218,031600,85.62,85.63,85.62,85.63
CADJPY,20050218,031700,85.62,85.62,85.62,85.62
CADJPY,20050218,031800,85.62,85.63,85.62,85.63
CADJPY,20050218,031900,85.63,85.63,85.63,85.63
CADJPY,20050218,032000,85.63,85.64,85.63,85.64
CADJPY,20050218,032100,85.64,85.65,85.64,85.65
CADJPY,20050218,032200,85.65,85.65,85.64,85.64
CADJPY,20050218,032300,85.64,85.65,85.64,85.65
CADJPY,20050218,032400,85.65,85.65,85.64,85.64
CADJPY,20050218,032500,85.64,85.65,85.64,85.65
CADJPY,20050218,032600,85.65,85.65,85.64,85.64
CADJPY,20050218,032700,85.64,85.65,85.64,85.65
CADJPY,20050218,032800,85.65,85.65,85.65,85.65
CADJPY,20050218,032900,85.65,85.65,85.65,85.65
CADJPY,20050218,033000,85.65,85.66,85.65,85.66
CADJPY,20050218,033100,85.66,85.66,85.66,85.66
CADJPY,20050218,033200,85.66,85.66,85.65,85.65
CADJPY,20050218,033300,85.65,85.65,85.65,85.65
CADJPY,20050218,033400,85.65,85.65,85.65,85.65
CADJPY,20050218,033500,85.65,85.65,85.65,85.65
CADJPY,20050218,033600,85.64,85.64,85.62,85.62
CADJPY,20050218,033700,85.63,85.63,85.62,85.62
CADJPY,20050218,033800,85.62,85.62,85.62,85.62
CADJPY,20050218,033900,85.63,85.63,85.63,85.63
CADJPY,20050218,034000,85.63,85.63,85.63,85.63
CADJPY,20050218,034100,85.64,85.64,85.63,85.63
CADJPY,20050218,034200,85.62,85.62,85.62,85.62
CADJPY,20050218,034300,85.62,85.63,85.62,85.63
CADJPY,20050218,034400,85.63,85.63,85.63,85.63
CADJPY,20050218,034500,85.63,85.64,85.63,85.64
CADJPY,20050218,034600,85.64,85.64,85.62,85.62
CADJPY,20050218,034700,85.62,85.63,85.62,85.63
CADJPY,20050218,034800,85.62,85.63,85.62,85.63
CADJPY,20050218,034900,85.63,85.63,85.63,85.63
CADJPY,20050218,035000,85.63,85.63,85.63,85.63
CADJPY,20050218,035100,85.64,85.64,85.63,85.63
CADJPY,20050218,035200,85.63,85.64,85.63,85.64
CADJPY,20050218,035300,85.63,85.63,85.63,85.63
CADJPY,20050218,035400,85.63,85.63,85.62,85.62
CADJPY,20050218,035500,85.62,85.63,85.62,85.63
CADJPY,20050218,035600,85.64,85.64,85.63,85.63
CADJPY,20050218,035700,85.63,85.64,85.63,85.64
CADJPY,20050218,035800,85.64,85.64,85.64,85.64
CADJPY,20050218,035900,85.65,85.65,85.64,85.64
CADJPY,20050218,040000,85.64,85.64,85.64,85.64
CADJPY,20050218,040100,85.64,85.64,85.64,85.64
CADJPY,20050218,040200,85.64,85.64,85.64,85.64
CADJPY,20050218,040300,85.64,85.64,85.64,85.64
CADJPY,20050218,040400,85.64,85.64,85.64,85.64
CADJPY,20050218,040500,85.63,85.63,85.63,85.63
CADJPY,20050218,040600,85.63,85.63,85.63,85.63
CADJPY,20050218,040700,85.63,85.63,85.63,85.63
CADJPY,20050218,040800,85.63,85.63,85.62,85.62
CADJPY,20050218,040900,85.63,85.63,85.62,85.62
CADJPY,20050218,041000,85.62,85.62,85.62,85.62
CADJPY,20050218,041100,85.62,85.62,85.62,85.62
CADJPY,20050218,041200,85.61,85.61,85.60,85.60
CADJPY,20050218,041300,85.60,85.60,85.60,85.60
CADJPY,20050218,041400,85.60,85.60,85.60,85.60
CADJPY,20050218,041500,85.60,85.60,85.60,85.60
CADJPY,20050218,041600,85.60,85.60,85.59,85.59
CADJPY,20050218,041700,85.59,85.59,85.59,85.59
CADJPY,20050218,041800,85.59,85.59,85.59,85.59
CADJPY,20050218,041900,85.59,85.60,85.59,85.60
CADJPY,20050218,042000,85.61,85.61,85.61,85.61
CADJPY,20050218,042100,85.61,85.61,85.61,85.61
CADJPY,20050218,042200,85.60,85.60,85.60,85.60
CADJPY,20050218,042300,85.60,85.61,85.60,85.61
CADJPY,20050218,042400,85.61,85.61,85.61,85.61
CADJPY,20050218,042500,85.61,85.61,85.61,85.61
CADJPY,20050218,042600,85.61,85.61,85.61,85.61
CADJPY,20050218,042700,85.61,85.61,85.61,85.61
CADJPY,20050218,042800,85.61,85.61,85.61,85.61
CADJPY,20050218,042900,85.61,85.61,85.61,85.61
CADJPY,20050218,043000,85.61,85.61,85.61,85.61
CADJPY,20050218,043100,85.60,85.61,85.60,85.61
CADJPY,20050218,043200,85.61,85.61,85.60,85.60
CADJPY,20050218,043300,85.60,85.61,85.60,85.61
CADJPY,20050218,043400,85.61,85.61,85.61,85.61
CADJPY,20050218,043500,85.61,85.61,85.61,85.61
CADJPY,20050218,043600,85.62,85.62,85.61,85.61
CADJPY,20050218,043700,85.61,85.61,85.60,85.60
CADJPY,20050218,043800,85.60,85.61,85.60,85.61
CADJPY,20050218,043900,85.61,85.62,85.61,85.62
CADJPY,20050218,044000,85.62,85.62,85.62,85.62
CADJPY,20050218,044100,85.62,85.62,85.62,85.62
CADJPY,20050218,044200,85.62,85.62,85.62,85.62
CADJPY,20050218,044300,85.62,85.62,85.61,85.61
CADJPY,20050218,044400,85.61,85.61,85.60,85.60
CADJPY,20050218,044500,85.60,85.60,85.59,85.59
CADJPY,20050218,044600,85.59,85.60,85.59,85.60
CADJPY,20050218,044700,85.60,85.61,85.60,85.61
CADJPY,20050218,044800,85.61,85.62,85.61,85.62
CADJPY,20050218,044900,85.62,85.63,85.62,85.62
CADJPY,20050218,045000,85.61,85.61,85.61,85.61
CADJPY,20050218,045100,85.61,85.61,85.61,85.61
CADJPY,20050218,045200,85.61,85.61,85.61,85.61
CADJPY,20050218,045300,85.61,85.62,85.61,85.62
CADJPY,20050218,045400,85.62,85.62,85.62,85.62
CADJPY,20050218,045500,85.62,85.63,85.62,85.63
CADJPY,20050218,045600,85.63,85.63,85.63,85.63
CADJPY,20050218,045700,85.64,85.64,85.62,85.62
CADJPY,20050218,045800,85.62,85.62,85.62,85.62
CADJPY,20050218,045900,85.62,85.62,85.62,85.62
CADJPY,20050218,050000,85.61,85.61,85.61,85.61
CADJPY,20050218,050100,85.61,85.62,85.61,85.62
CADJPY,20050218,050200,85.62,85.62,85.62,85.62
CADJPY,20050218,050300,85.61,85.61,85.61,85.61
CADJPY,20050218,050400,85.61,85.61,85.61,85.61
CADJPY,20050218,050500,85.61,85.61,85.61,85.61
CADJPY,20050218,050600,85.61,85.61,85.61,85.61
CADJPY,20050218,050700,85.61,85.62,85.61,85.62
CADJPY,20050218,050800,85.62,85.62,85.62,85.62
CADJPY,20050218,050900,85.62,85.62,85.61,85.61
CADJPY,20050218,051000,85.61,85.61,85.61,85.61
CADJPY,20050218,051100,85.61,85.61,85.61,85.61
CADJPY,20050218,051200,85.61,85.61,85.61,85.61
CADJPY,20050218,051300,85.61,85.61,85.60,85.60
CADJPY,20050218,051400,85.60,85.60,85.60,85.60
CADJPY,20050218,051500,85.60,85.60,85.60,85.60
CADJPY,20050218,051600,85.61,85.61,85.60,85.60
CADJPY,20050218,051700,85.60,85.60,85.60,85.60
CADJPY,20050218,051800,85.60,85.61,85.60,85.61
CADJPY,20050218,051900,85.61,85.62,85.61,85.62
CADJPY,20050218,052000,85.62,85.62,85.62,85.62
CADJPY,20050218,052100,85.62,85.62,85.62,85.62
CADJPY,20050218,052200,85.61,85.61,85.61,85.61
CADJPY,20050218,052300,85.61,85.61,85.60,85.60
CADJPY,20050218,052400,85.60,85.60,85.60,85.60
CADJPY,20050218,052500,85.60,85.60,85.60,85.60
CADJPY,20050218,052600,85.60,85.61,85.60,85.61
CADJPY,20050218,052700,85.61,85.61,85.61,85.61
CADJPY,20050218,052800,85.61,85.61,85.61,85.61
CADJPY,20050218,052900,85.61,85.61,85.61,85.61
CADJPY,20050218,053000,85.61,85.61,85.61,85.61
CADJPY,20050218,053100,85.62,85.62,85.62,85.62
CADJPY,20050218,053200,85.62,85.62,85.62,85.62
CADJPY,20050218,053300,85.62,85.62,85.62,85.62
CADJPY,20050218,053400,85.62,85.62,85.62,85.62
CADJPY,20050218,053500,85.62,85.63,85.62,85.63
CADJPY,20050218,053600,85.63,85.63,85.63,85.63
CADJPY,20050218,053700,85.63,85.63,85.62,85.62
CADJPY,20050218,053800,85.61,85.62,85.61,85.62
CADJPY,20050218,053900,85.62,85.62,85.62,85.62
CADJPY,20050218,054000,85.62,85.62,85.62,85.62
CADJPY,20050218,054100,85.62,85.63,85.62,85.63
CADJPY,20050218,054200,85.63,85.63,85.63,85.63
CADJPY,20050218,054300,85.63,85.64,85.63,85.64
CADJPY,20050218,054400,85.64,85.64,85.64,85.64
CADJPY,20050218,054500,85.64,85.64,85.64,85.64
CADJPY,20050218,054600,85.64,85.64,85.64,85.64
CADJPY,20050218,054700,85.64,85.64,85.64,85.64
CADJPY,20050218,054800,85.64,85.64,85.64,85.64
CADJPY,20050218,054900,85.64,85.64,85.64,85.64
CADJPY,20050218,055000,85.64,85.64,85.64,85.64
CADJPY,20050218,055100,85.64,85.64,85.64,85.64
CADJPY,20050218,055200,85.64,85.64,85.63,85.63
CADJPY,20050218,055300,85.62,85.63,85.62,85.63
CADJPY,20050218,055400,85.63,85.63,85.63,85.63
CADJPY,20050218,055500,85.63,85.63,85.63,85.63
CADJPY,20050218,055600,85.63,85.63,85.63,85.63
CADJPY,20050218,055700,85.63,85.63,85.62,85.63
CADJPY,20050218,055800,85.63,85.63,85.63,85.63
CADJPY,20050218,055900,85.63,85.63,85.63,85.63
CADJPY,20050218,060000,85.63,85.63,85.63,85.63
CADJPY,20050218,060100,85.63,85.63,85.63,85.63
CADJPY,20050218,060200,85.63,85.63,85.62,85.62
CADJPY,20050218,060300,85.62,85.62,85.62,85.62
CADJPY,20050218,060400,85.62,85.62,85.62,85.62
CADJPY,20050218,060500,85.63,85.64,85.63,85.64
CADJPY,20050218,060600,85.64,85.64,85.64,85.64
CADJPY,20050218,060700,85.64,85.64,85.64,85.64
CADJPY,20050218,060800,85.63,85.63,85.63,85.63
CADJPY,20050218,060900,85.63,85.63,85.62,85.62
CADJPY,20050218,061000,85.62,85.62,85.62,85.62
CADJPY,20050218,061100,85.63,85.63,85.63,85.63
CADJPY,20050218,061200,85.63,85.63,85.63,85.63
CADJPY,20050218,061300,85.63,85.63,85.63,85.63
CADJPY,20050218,061400,85.63,85.63,85.63,85.63
CADJPY,20050218,061500,85.63,85.63,85.63,85.63
CADJPY,20050218,061600,85.63,85.63,85.63,85.63
CADJPY,20050218,061700,85.63,85.64,85.63,85.64
CADJPY,20050218,061800,85.63,85.63,85.62,85.62
CADJPY,20050218,061900,85.62,85.64,85.62,85.64
CADJPY,20050218,062000,85.65,85.65,85.65,85.65
CADJPY,20050218,062100,85.65,85.66,85.65,85.66
CADJPY,20050218,062200,85.66,85.67,85.66,85.67
CADJPY,20050218,062300,85.67,85.67,85.66,85.66
CADJPY,20050218,062400,85.66,85.66,85.66,85.66
CADJPY,20050218,062500,85.65,85.65,85.65,85.65
CADJPY,20050218,062600,85.65,85.65,85.65,85.65
CADJPY,20050218,062700,85.65,85.65,85.65,85.65
CADJPY,20050218,062800,85.65,85.65,85.64,85.64
CADJPY,20050218,062900,85.64,85.64,85.64,85.64
CADJPY,20050218,063000,85.65,85.65,85.65,85.65
CADJPY,20050218,063100,85.65,85.65,85.65,85.65
CADJPY,20050218,063200,85.65,85.65,85.65,85.65
CADJPY,20050218,063300,85.65,85.65,85.65,85.65
CADJPY,20050218,063400,85.65,85.65,85.65,85.65
CADJPY,20050218,063500,85.65,85.65,85.64,85.64
CADJPY,20050218,063600,85.64,85.64,85.64,85.64
CADJPY,20050218,063700,85.64,85.64,85.63,85.63
CADJPY,20050218,063800,85.64,85.64,85.64,85.64
CADJPY,20050218,063900,85.64,85.64,85.64,85.64
CADJPY,20050218,064000,85.64,85.65,85.64,85.65
CADJPY,20050218,064100,85.65,85.65,85.65,85.65
CADJPY,20050218,064200,85.65,85.65,85.65,85.65
CADJPY,20050218,064300,85.65,85.65,85.65,85.65
CADJPY,20050218,064400,85.65,85.65,85.65,85.65
CADJPY,20050218,064500,85.65,85.65,85.65,85.65
CADJPY,20050218,064600,85.65,85.65,85.65,85.65
CADJPY,20050218,064700,85.65,85.65,85.65,85.65
CADJPY,20050218,064800,85.64,85.65,85.64,85.65
CADJPY,20050218,064900,85.65,85.65,85.64,85.64
CADJPY,20050218,065000,85.64,85.64,85.64,85.64
CADJPY,20050218,065100,85.64,85.64,85.64,85.64
CADJPY,20050218,065200,85.65,85.66,85.65,85.66
CADJPY,20050218,065300,85.66,85.66,85.65,85.65
CADJPY,20050218,065400,85.64,85.64,85.64,85.64
CADJPY,20050218,065500,85.64,85.64,85.64,85.64
CADJPY,20050218,065600,85.64,85.64,85.64,85.64
CADJPY,20050218,065700,85.64,85.64,85.63,85.63
CADJPY,20050218,065800,85.63,85.63,85.63,85.63
CADJPY,20050218,065900,85.63,85.63,85.63,85.63
CADJPY,20050218,070000,85.63,85.63,85.63,85.63
CADJPY,20050218,070100,85.63,85.63,85.62,85.62
CADJPY,20050218,070200,85.62,85.62,85.62,85.62
CADJPY,20050218,070300,85.63,85.63,85.63,85.63
CADJPY,20050218,070400,85.63,85.64,85.63,85.64
CADJPY,20050218,070500,85.64,85.64,85.64,85.64
CADJPY,20050218,070600,85.64,85.64,85.64,85.64
CADJPY,20050218,070700,85.64,85.64,85.64,85.64
CADJPY,20050218,070800,85.64,85.64,85.64,85.64
CADJPY,20050218,070900,85.64,85.64,85.64,85.64
CADJPY,20050218,071000,85.64,85.64,85.64,85.64
CADJPY,20050218,071100,85.64,85.64,85.64,85.64
CADJPY,20050218,071200,85.64,85.64,85.64,85.64
CADJPY,20050218,071300,85.64,85.64,85.64,85.64
CADJPY,20050218,071400,85.64,85.64,85.64,85.64
CADJPY,20050218,071500,85.64,85.65,85.64,85.65
CADJPY,20050218,071600,85.65,85.65,85.65,85.65
CADJPY,20050218,071700,85.65,85.65,85.64,85.64
CADJPY,20050218,071800,85.64,85.64,85.64,85.64
CADJPY,20050218,071900,85.64,85.65,85.64,85.65
CADJPY,20050218,072000,85.64,85.64,85.64,85.64
CADJPY,20050218,072100,85.64,85.64,85.64,85.64
CADJPY,20050218,072200,85.64,85.64,85.64,85.64
CADJPY,20050218,072300,85.63,85.64,85.63,85.64
CADJPY,20050218,072400,85.64,85.64,85.63,85.63
CADJPY,20050218,072500,85.63,85.63,85.62,85.62
CADJPY,20050218,072600,85.62,85.63,85.62,85.62
CADJPY,20050218,072700,85.62,85.62,85.62,85.62
CADJPY,20050218,072800,85.62,85.62,85.61,85.61
CADJPY,20050218,072900,85.61,85.61,85.61,85.61
CADJPY,20050218,073000,85.61,85.61,85.61,85.61
CADJPY,20050218,073100,85.61,85.61,85.61,85.61
CADJPY,20050218,073200,85.60,85.60,85.60,85.60
CADJPY,20050218,073300,85.60,85.60,85.60,85.60
CADJPY,20050218,073400,85.60,85.60,85.60,85.60
CADJPY,20050218,073500,85.60,85.60,85.59,85.59
CADJPY,20050218,073600,85.59,85.59,85.59,85.59
CADJPY,20050218,073700,85.59,85.60,85.59,85.60
CADJPY,20050218,073800,85.60,85.60,85.60,85.60
CADJPY,20050218,073900,85.60,85.60,85.60,85.60
CADJPY,20050218,074000,85.60,85.60,85.60,85.60
CADJPY,20050218,074100,85.61,85.61,85.61,85.61
CADJPY,20050218,074200,85.61,85.61,85.60,85.60
CADJPY,20050218,074300,85.60,85.60,85.60,85.60
CADJPY,20050218,074400,85.60,85.60,85.60,85.60
CADJPY,20050218,074500,85.60,85.60,85.60,85.60
CADJPY,20050218,074600,85.60,85.60,85.59,85.59
CADJPY,20050218,074700,85.59,85.60,85.59,85.60
CADJPY,20050218,074800,85.59,85.60,85.59,85.60
CADJPY,20050218,074900,85.61,85.61,85.59,85.59
CADJPY,20050218,075000,85.60,85.60,85.60,85.60
CADJPY,20050218,075100,85.60,85.61,85.60,85.60
CADJPY,20050218,075200,85.60,85.60,85.60,85.60
CADJPY,20050218,075300,85.59,85.59,85.58,85.59
CADJPY,20050218,075400,85.59,85.60,85.59,85.60
CADJPY,20050218,075500,85.60,85.61,85.60,85.61
CADJPY,20050218,075600,85.61,85.61,85.61,85.61
CADJPY,20050218,075700,85.61,85.61,85.61,85.61
CADJPY,20050218,075800,85.60,85.60,85.60,85.60
CADJPY,20050218,075900,85.60,85.61,85.60,85.61
CADJPY,20050218,080000,85.61,85.61,85.61,85.61
CADJPY,20050218,080100,85.61,85.61,85.61,85.61
CADJPY,20050218,080200,85.61,85.61,85.61,85.61
CADJPY,20050218,080300,85.61,85.61,85.60,85.60
CADJPY,20050218,080400,85.59,85.59,85.59,85.59
CADJPY,20050218,080500,85.59,85.59,85.59,85.59
CADJPY,20050218,080600,85.59,85.59,85.59,85.59
CADJPY,20050218,080700,85.58,85.58,85.57,85.57
CADJPY,20050218,080800,85.57,85.57,85.57,85.57
CADJPY,20050218,080900,85.58,85.58,85.58,85.58
CADJPY,20050218,081000,85.58,85.59,85.58,85.59
CADJPY,20050218,081100,85.59,85.59,85.58,85.58
CADJPY,20050218,081200,85.58,85.58,85.58,85.58
CADJPY,20050218,081300,85.58,85.58,85.57,85.57
CADJPY,20050218,081400,85.56,85.57,85.56,85.57
CADJPY,20050218,081500,85.57,85.61,85.57,85.61
CADJPY,20050218,081600,85.61,85.61,85.61,85.61
CADJPY,20050218,081700,85.61,85.61,85.61,85.61
CADJPY,20050218,081800,85.61,85.61,85.61,85.61
CADJPY,20050218,081900,85.61,85.61,85.60,85.60
CADJPY,20050218,082000,85.60,85.61,85.60,85.61
CADJPY,20050218,082100,85.61,85.63,85.61,85.63
CADJPY,20050218,082200,85.63,85.63,85.63,85.63
CADJPY,20050218,082300,85.63,85.64,85.63,85.64
CADJPY,20050218,082400,85.64,85.64,85.63,85.63
CADJPY,20050218,082500,85.62,85.62,85.62,85.62
CADJPY,20050218,082600,85.62,85.62,85.60,85.60
CADJPY,20050218,082700,85.59,85.60,85.59,85.60
CADJPY,20050218,082800,85.59,85.59,85.57,85.57
CADJPY,20050218,082900,85.56,85.56,85.55,85.55
CADJPY,20050218,083000,85.55,85.57,85.55,85.57
CADJPY,20050218,083100,85.57,85.57,85.54,85.54
CADJPY,20050218,083200,85.54,85.54,85.54,85.54
CADJPY,20050218,083300,85.54,85.54,85.53,85.53
CADJPY,20050218,083400,85.53,85.53,85.53,85.53
CADJPY,20050218,083500,85.53,85.54,85.53,85.54
CADJPY,20050218,083600,85.54,85.56,85.54,85.56
CADJPY,20050218,083700,85.57,85.57,85.55,85.56
CADJPY,20050218,083800,85.56,85.57,85.56,85.57
CADJPY,20050218,083900,85.58,85.59,85.58,85.59
CADJPY,20050218,084000,85.59,85.59,85.59,85.59
CADJPY,20050218,084100,85.59,85.59,85.57,85.57
CADJPY,20050218,084200,85.56,85.57,85.53,85.53
CADJPY,20050218,084300,85.54,85.54,85.53,85.53
CADJPY,20050218,084400,85.53,85.53,85.52,85.52
CADJPY,20050218,084500,85.51,85.51,85.49,85.49
CADJPY,20050218,084600,85.49,85.49,85.47,85.48
CADJPY,20050218,084700,85.49,85.49,85.49,85.49
CADJPY,20050218,084800,85.49,85.49,85.46,85.47
CADJPY,20050218,084900,85.49,85.52,85.49,85.52
CADJPY,20050218,085000,85.53,85.59,85.53,85.59
CADJPY,20050218,085100,85.58,85.61,85.58,85.61
CADJPY,20050218,085200,85.62,85.62,85.62,85.62
CADJPY,20050218,085300,85.62,85.62,85.62,85.62
CADJPY,20050218,085400,85.62,85.62,85.61,85.61
CADJPY,20050218,085500,85.61,85.61,85.59,85.59
CADJPY,20050218,085600,85.58,85.59,85.58,85.59
CADJPY,20050218,085700,85.60,85.60,85.59,85.59
CADJPY,20050218,085800,85.60,85.61,85.60,85.61
CADJPY,20050218,085900,85.60,85.60,85.59,85.59
CADJPY,20050218,090000,85.59,85.61,85.59,85.61
CADJPY,20050218,090100,85.62,85.62,85.60,85.60
CADJPY,20050218,090200,85.59,85.60,85.59,85.60
CADJPY,20050218,090300,85.59,85.59,85.59,85.59
CADJPY,20050218,090400,85.59,85.59,85.58,85.59
CADJPY,20050218,090500,85.59,85.60,85.59,85.59
CADJPY,20050218,090600,85.59,85.59,85.58,85.58
CADJPY,20050218,090700,85.58,85.58,85.57,85.57
CADJPY,20050218,090800,85.57,85.59,85.57,85.59
CADJPY,20050218,090900,85.59,85.59,85.57,85.57
CADJPY,20050218,091000,85.57,85.59,85.57,85.59
CADJPY,20050218,091100,85.60,85.60,85.59,85.59
CADJPY,20050218,091200,85.58,85.58,85.56,85.58
CADJPY,20050218,091300,85.59,85.59,85.58,85.58
CADJPY,20050218,091400,85.58,85.58,85.56,85.56
CADJPY,20050218,091500,85.56,85.57,85.55,85.57
CADJPY,20050218,091600,85.58,85.58,85.56,85.57
CADJPY,20050218,091700,85.57,85.58,85.57,85.58
CADJPY,20050218,091800,85.59,85.59,85.57,85.57
CADJPY,20050218,091900,85.58,85.59,85.58,85.59
CADJPY,20050218,092000,85.59,85.59,85.59,85.59
CADJPY,20050218,092100,85.59,85.59,85.58,85.58
CADJPY,20050218,092200,85.58,85.58,85.56,85.57
CADJPY,20050218,092300,85.58,85.58,85.58,85.58
CADJPY,20050218,092400,85.58,85.58,85.58,85.58
CADJPY,20050218,092500,85.58,85.58,85.58,85.58
CADJPY,20050218,092600,85.58,85.59,85.58,85.59
CADJPY,20050218,092700,85.59,85.59,85.58,85.58
CADJPY,20050218,092800,85.58,85.58,85.58,85.58
CADJPY,20050218,092900,85.57,85.59,85.57,85.58
CADJPY,20050218,093000,85.59,85.61,85.59,85.61
CADJPY,20050218,093100,85.62,85.62,85.61,85.62
CADJPY,20050218,093200,85.63,85.63,85.62,85.62
CADJPY,20050218,093300,85.62,85.62,85.62,85.62
CADJPY,20050218,093400,85.62,85.64,85.62,85.64
CADJPY,20050218,093500,85.65,85.66,85.65,85.66
CADJPY,20050218,093600,85.67,85.68,85.67,85.68
CADJPY,20050218,093700,85.67,85.67,85.67,85.67
CADJPY,20050218,093800,85.68,85.68,85.66,85.66
CADJPY,20050218,093900,85.66,85.66,85.66,85.66
CADJPY,20050218,094000,85.66,85.68,85.66,85.68
CADJPY,20050218,094100,85.68,85.68,85.67,85.67
CADJPY,20050218,094200,85.66,85.66,85.65,85.65
CADJPY,20050218,094300,85.65,85.67,85.65,85.67
CADJPY,20050218,094400,85.67,85.68,85.67,85.68
CADJPY,20050218,094500,85.68,85.68,85.68,85.68
CADJPY,20050218,094600,85.69,85.69,85.67,85.67
CADJPY,20050218,094700,85.67,85.67,85.66,85.66
CADJPY,20050218,094800,85.66,85.67,85.66,85.67
CADJPY,20050218,094900,85.67,85.67,85.66,85.66
CADJPY,20050218,095000,85.65,85.65,85.62,85.62
CADJPY,20050218,095100,85.62,85.64,85.62,85.64
CADJPY,20050218,095200,85.64,85.65,85.64,85.65
CADJPY,20050218,095300,85.65,85.65,85.64,85.65
CADJPY,20050218,095400,85.65,85.65,85.64,85.64
CADJPY,20050218,095500,85.64,85.64,85.63,85.63
CADJPY,20050218,095600,85.63,85.63,85.62,85.62
CADJPY,20050218,095700,85.62,85.62,85.61,85.61
CADJPY,20050218,095800,85.61,85.61,85.61,85.61
CADJPY,20050218,095900,85.62,85.62,85.62,85.62
CADJPY,20050218,100000,85.62,85.62,85.62,85.62
CADJPY,20050218,100100,85.62,85.62,85.61,85.62
CADJPY,20050218,100200,85.62,85.63,85.62,85.63
CADJPY,20050218,100300,85.63,85.64,85.63,85.64
CADJPY,20050218,100400,85.64,85.64,85.63,85.63
CADJPY,20050218,100500,85.64,85.64,85.60,85.60
CADJPY,20050218,100600,85.60,85.60,85.59,85.59
CADJPY,20050218,100700,85.60,85.61,85.60,85.61
CADJPY,20050218,100800,85.61,85.61,85.61,85.61
CADJPY,20050218,100900,85.60,85.60,85.58,85.58
CADJPY,20050218,101000,85.58,85.59,85.58,85.59
CADJPY,20050218,101100,85.60,85.61,85.60,85.61
CADJPY,20050218,101200,85.61,85.61,85.60,85.61
CADJPY,20050218,101300,85.61,85.61,85.60,85.60
CADJPY,20050218,101400,85.59,85.59,85.59,85.59
CADJPY,20050218,101500,85.58,85.60,85.58,85.60
CADJPY,20050218,101600,85.60,85.60,85.59,85.59
CADJPY,20050218,101700,85.59,85.59,85.57,85.57
CADJPY,20050218,101800,85.55,85.55,85.53,85.53
CADJPY,20050218,101900,85.52,85.53,85.52,85.52
CADJPY,20050218,102000,85.53,85.54,85.53,85.54
CADJPY,20050218,102100,85.54,85.54,85.54,85.54
CADJPY,20050218,102200,85.54,85.55,85.54,85.55
CADJPY,20050218,102300,85.54,85.55,85.54,85.55
CADJPY,20050218,102400,85.55,85.56,85.55,85.56
CADJPY,20050218,102500,85.56,85.56,85.56,85.56
CADJPY,20050218,102600,85.56,85.56,85.56,85.56
CADJPY,20050218,102700,85.56,85.59,85.56,85.59
CADJPY,20050218,102800,85.58,85.59,85.58,85.59
CADJPY,20050218,102900,85.58,85.58,85.53,85.53
CADJPY,20050218,103000,85.54,85.54,85.53,85.53
CADJPY,20050218,103100,85.54,85.55,85.54,85.55
CADJPY,20050218,103200,85.55,85.56,85.55,85.56
CADJPY,20050218,103300,85.57,85.59,85.57,85.59
CADJPY,20050218,103400,85.59,85.59,85.57,85.57
CADJPY,20050218,103500,85.57,85.58,85.57,85.58
CADJPY,20050218,103600,85.58,85.58,85.58,85.58
CADJPY,20050218,103700,85.58,85.58,85.57,85.58
CADJPY,20050218,103800,85.58,85.58,85.57,85.57
CADJPY,20050218,103900,85.57,85.58,85.57,85.58
CADJPY,20050218,104000,85.58,85.59,85.57,85.59
CADJPY,20050218,104100,85.59,85.59,85.57,85.57
CADJPY,20050218,104200,85.58,85.58,85.58,85.58
CADJPY,20050218,104300,85.59,85.59,85.57,85.57
CADJPY,20050218,104400,85.57,85.57,85.57,85.57
CADJPY,20050218,104500,85.57,85.57,85.54,85.54
CADJPY,20050218,104600,85.54,85.55,85.54,85.55
CADJPY,20050218,104700,85.55,85.56,85.55,85.56
CADJPY,20050218,104800,85.56,85.56,85.55,85.55
CADJPY,20050218,104900,85.55,85.56,85.55,85.56
CADJPY,20050218,105000,85.55,85.56,85.55,85.56
CADJPY,20050218,105100,85.56,85.56,85.54,85.54
CADJPY,20050218,105200,85.55,85.55,85.54,85.54
CADJPY,20050218,105300,85.54,85.54,85.54,85.54
CADJPY,20050218,105400,85.54,85.54,85.53,85.53
CADJPY,20050218,105500,85.53,85.53,85.53,85.53
CADJPY,20050218,105600,85.53,85.53,85.52,85.52
CADJPY,20050218,105700,85.52,85.52,85.50,85.50
CADJPY,20050218,105800,85.50,85.50,85.49,85.49
CADJPY,20050218,105900,85.49,85.49,85.49,85.49
CADJPY,20050218,110000,85.49,85.49,85.49,85.49
CADJPY,20050218,110100,85.49,85.49,85.49,85.49
CADJPY,20050218,110200,85.48,85.48,85.47,85.48
CADJPY,20050218,110300,85.49,85.49,85.48,85.48
CADJPY,20050218,110400,85.47,85.47,85.47,85.47
CADJPY,20050218,110500,85.47,85.47,85.46,85.46
CADJPY,20050218,110600,85.46,85.46,85.46,85.46
CADJPY,20050218,110700,85.46,85.47,85.46,85.47
CADJPY,20050218,110800,85.47,85.49,85.47,85.49
CADJPY,20050218,110900,85.49,85.49,85.48,85.48
CADJPY,20050218,111000,85.47,85.47,85.45,85.45
CADJPY,20050218,111100,85.45,85.45,85.45,85.45
CADJPY,20050218,111200,85.44,85.45,85.44,85.45
CADJPY,20050218,111300,85.45,85.45,85.45,85.45
CADJPY,20050218,111400,85.45,85.46,85.45,85.46
CADJPY,20050218,111500,85.47,85.47,85.46,85.46
CADJPY,20050218,111600,85.46,85.46,85.46,85.46
CADJPY,20050218,111700,85.45,85.45,85.45,85.45
CADJPY,20050218,111800,85.46,85.46,85.46,85.46
CADJPY,20050218,111900,85.45,85.45,85.44,85.44
CADJPY,20050218,112000,85.45,85.46,85.45,85.46
CADJPY,20050218,112100,85.46,85.49,85.46,85.49
CADJPY,20050218,112200,85.48,85.49,85.48,85.49
CADJPY,20050218,112300,85.49,85.49,85.49,85.49
CADJPY,20050218,112400,85.49,85.49,85.46,85.46
CADJPY,20050218,112500,85.45,85.46,85.45,85.45
CADJPY,20050218,112600,85.45,85.45,85.45,85.45
CADJPY,20050218,112700,85.45,85.45,85.45,85.45
CADJPY,20050218,112800,85.45,85.46,85.45,85.46
CADJPY,20050218,112900,85.46,85.46,85.46,85.46
CADJPY,20050218,113000,85.46,85.47,85.46,85.47
CADJPY,20050218,113100,85.48,85.50,85.48,85.50
CADJPY,20050218,113200,85.51,85.51,85.50,85.50
CADJPY,20050218,113300,85.49,85.49,85.49,85.49
CADJPY,20050218,113400,85.49,85.51,85.49,85.51
CADJPY,20050218,113500,85.51,85.52,85.51,85.52
CADJPY,20050218,113600,85.52,85.52,85.50,85.50
CADJPY,20050218,113700,85.49,85.49,85.46,85.46
CADJPY,20050218,113800,85.47,85.48,85.47,85.48
CADJPY,20050218,113900,85.49,85.50,85.49,85.50
CADJPY,20050218,114000,85.50,85.50,85.50,85.50
CADJPY,20050218,114100,85.51,85.52,85.51,85.52
CADJPY,20050218,114200,85.52,85.53,85.52,85.53
CADJPY,20050218,114300,85.53,85.53,85.53,85.53
CADJPY,20050218,114400,85.54,85.54,85.54,85.54
CADJPY,20050218,114500,85.54,85.55,85.54,85.55
CADJPY,20050218,114600,85.54,85.55,85.54,85.55
CADJPY,20050218,114700,85.56,85.57,85.56,85.57
CADJPY,20050218,114800,85.57,85.58,85.57,85.57
CADJPY,20050218,114900,85.57,85.57,85.55,85.55
CADJPY,20050218,115000,85.55,85.55,85.54,85.55
CADJPY,20050218,115100,85.55,85.55,85.55,85.55
CADJPY,20050218,115200,85.55,85.56,85.55,85.56
CADJPY,20050218,115300,85.56,85.56,85.55,85.55
CADJPY,20050218,115400,85.55,85.56,85.54,85.56
CADJPY,20050218,115500,85.56,85.56,85.55,85.55
CADJPY,20050218,115600,85.55,85.56,85.55,85.55
CADJPY,20050218,115700,85.54,85.55,85.54,85.55
CADJPY,20050218,115800,85.56,85.58,85.56,85.58
CADJPY,20050218,115900,85.59,85.59,85.57,85.57
CADJPY,20050218,120000,85.57,85.57,85.56,85.57
CADJPY,20050218,120100,85.57,85.60,85.57,85.60
CADJPY,20050218,120200,85.59,85.59,85.57,85.57
CADJPY,20050218,120300,85.57,85.57,85.55,85.55
CADJPY,20050218,120400,85.56,85.57,85.56,85.57
CADJPY,20050218,120500,85.56,85.56,85.55,85.56
CADJPY,20050218,120600,85.57,85.57,85.57,85.57
CADJPY,20050218,120700,85.57,85.57,85.57,85.57
CADJPY,20050218,120800,85.57,85.57,85.57,85.57
CADJPY,20050218,120900,85.57,85.59,85.57,85.59
CADJPY,20050218,121000,85.60,85.60,85.60,85.60
CADJPY,20050218,121100,85.60,85.60,85.59,85.59
CADJPY,20050218,121200,85.59,85.59,85.59,85.59
CADJPY,20050218,121300,85.60,85.60,85.58,85.58
CADJPY,20050218,121400,85.58,85.58,85.58,85.58
CADJPY,20050218,121500,85.58,85.60,85.58,85.60
CADJPY,20050218,121600,85.61,85.62,85.61,85.61
CADJPY,20050218,121700,85.61,85.62,85.61,85.62
CADJPY,20050218,121800,85.63,85.67,85.63,85.67
CADJPY,20050218,121900,85.68,85.68,85.68,85.68
CADJPY,20050218,122000,85.68,85.68,85.66,85.66
CADJPY,20050218,122100,85.66,85.66,85.65,85.65
CADJPY,20050218,122200,85.65,85.65,85.65,85.65
CADJPY,20050218,122300,85.66,85.68,85.66,85.68
CADJPY,20050218,122400,85.68,85.70,85.68,85.70
CADJPY,20050218,122500,85.71,85.74,85.71,85.72
CADJPY,20050218,122600,85.72,85.73,85.72,85.73
CADJPY,20050218,122700,85.72,85.72,85.70,85.70
CADJPY,20050218,122800,85.71,85.71,85.71,85.71
CADJPY,20050218,122900,85.71,85.71,85.70,85.70
CADJPY,20050218,123000,85.69,85.70,85.69,85.70
CADJPY,20050218,123100,85.70,85.70,85.69,85.69
CADJPY,20050218,123200,85.68,85.69,85.68,85.69
CADJPY,20050218,123300,85.69,85.69,85.69,85.69
CADJPY,20050218,123400,85.69,85.69,85.69,85.69
CADJPY,20050218,123500,85.70,85.71,85.70,85.71
CADJPY,20050218,123600,85.70,85.70,85.69,85.69
CADJPY,20050218,123700,85.68,85.68,85.68,85.68
CADJPY,20050218,123800,85.68,85.68,85.67,85.67
CADJPY,20050218,123900,85.67,85.67,85.66,85.66
CADJPY,20050218,124000,85.66,85.66,85.66,85.66
CADJPY,20050218,124100,85.66,85.66,85.64,85.64
CADJPY,20050218,124200,85.64,85.65,85.64,85.65
CADJPY,20050218,124300,85.66,85.66,85.66,85.66
CADJPY,20050218,124400,85.66,85.66,85.66,85.66
CADJPY,20050218,124500,85.66,85.66,85.65,85.65
CADJPY,20050218,124600,85.65,85.66,85.65,85.66
CADJPY,20050218,124700,85.66,85.66,85.65,85.65
CADJPY,20050218,124800,85.65,85.65,85.65,85.65
CADJPY,20050218,124900,85.65,85.65,85.63,85.63
CADJPY,20050218,125000,85.63,85.64,85.63,85.64
CADJPY,20050218,125100,85.64,85.65,85.64,85.65
CADJPY,20050218,125200,85.65,85.65,85.65,85.65
CADJPY,20050218,125300,85.64,85.64,85.64,85.64
CADJPY,20050218,125400,85.64,85.65,85.64,85.65
CADJPY,20050218,125500,85.65,85.66,85.65,85.66
CADJPY,20050218,125600,85.66,85.66,85.66,85.66
CADJPY,20050218,125700,85.66,85.66,85.65,85.65
CADJPY,20050218,125800,85.65,85.67,85.65,85.67
CADJPY,20050218,125900,85.67,85.67,85.67,85.67
CADJPY,20050218,130000,85.66,85.66,85.63,85.63
CADJPY,20050218,130100,85.64,85.64,85.64,85.64
CADJPY,20050218,130200,85.64,85.64,85.62,85.62
CADJPY,20050218,130300,85.62,85.62,85.62,85.62
CADJPY,20050218,130400,85.62,85.62,85.62,85.62
CADJPY,20050218,130500,85.63,85.64,85.63,85.63
CADJPY,20050218,130600,85.63,85.64,85.63,85.64
CADJPY,20050218,130700,85.65,85.65,85.65,85.65
CADJPY,20050218,130800,85.66,85.69,85.66,85.69
CADJPY,20050218,130900,85.70,85.72,85.70,85.72
CADJPY,20050218,131000,85.72,85.72,85.72,85.72
CADJPY,20050218,131100,85.72,85.72,85.71,85.71
CADJPY,20050218,131200,85.71,85.71,85.70,85.70
CADJPY,20050218,131300,85.69,85.69,85.68,85.68
CADJPY,20050218,131400,85.68,85.69,85.68,85.69
CADJPY,20050218,131500,85.69,85.69,85.68,85.69
CADJPY,20050218,131600,85.70,85.70,85.70,85.70
CADJPY,20050218,131700,85.70,85.72,85.70,85.72
CADJPY,20050218,131800,85.72,85.72,85.71,85.71
CADJPY,20050218,131900,85.71,85.71,85.70,85.70
CADJPY,20050218,132000,85.70,85.70,85.70,85.70
CADJPY,20050218,132100,85.71,85.71,85.70,85.70
CADJPY,20050218,132200,85.70,85.70,85.69,85.69
CADJPY,20050218,132300,85.69,85.69,85.68,85.68
CADJPY,20050218,132400,85.68,85.68,85.68,85.68
CADJPY,20050218,132500,85.67,85.67,85.67,85.67
CADJPY,20050218,132600,85.67,85.67,85.67,85.67
CADJPY,20050218,132700,85.67,85.67,85.66,85.66
CADJPY,20050218,132800,85.66,85.66,85.66,85.66
CADJPY,20050218,132900,85.66,85.66,85.65,85.65
CADJPY,20050218,133000,85.65,85.65,85.65,85.65
CADJPY,20050218,133100,85.65,85.65,85.64,85.65
CADJPY,20050218,133200,85.65,85.65,85.65,85.65
CADJPY,20050218,133300,85.65,85.66,85.65,85.66
CADJPY,20050218,133400,85.66,85.67,85.66,85.67
CADJPY,20050218,133500,85.67,85.67,85.66,85.66
CADJPY,20050218,133600,85.65,85.65,85.65,85.65
CADJPY,20050218,133700,85.64,85.65,85.64,85.65
CADJPY,20050218,133800,85.65,85.66,85.65,85.65
CADJPY,20050218,133900,85.66,85.67,85.66,85.66
CADJPY,20050218,134000,85.66,85.66,85.65,85.65
CADJPY,20050218,134100,85.66,85.66,85.66,85.66
CADJPY,20050218,134200,85.66,85.66,85.65,85.65
CADJPY,20050218,134300,85.65,85.67,85.65,85.67
CADJPY,20050218,134400,85.67,85.67,85.67,85.67
CADJPY,20050218,134500,85.67,85.67,85.67,85.67
CADJPY,20050218,134600,85.67,85.69,85.67,85.69
CADJPY,20050218,134700,85.70,85.70,85.69,85.69
CADJPY,20050218,134800,85.68,85.68,85.68,85.68
CADJPY,20050218,134900,85.68,85.68,85.67,85.67
CADJPY,20050218,135000,85.66,85.67,85.66,85.67
CADJPY,20050218,135100,85.67,85.68,85.67,85.68
CADJPY,20050218,135200,85.68,85.69,85.68,85.69
CADJPY,20050218,135300,85.69,85.69,85.66,85.66
CADJPY,20050218,135400,85.66,85.67,85.66,85.67
CADJPY,20050218,135500,85.66,85.67,85.66,85.67
CADJPY,20050218,135600,85.68,85.71,85.68,85.71
CADJPY,20050218,135700,85.71,85.72,85.71,85.71
CADJPY,20050218,135800,85.70,85.70,85.68,85.68
CADJPY,20050218,135900,85.69,85.69,85.68,85.68
CADJPY,20050218,140000,85.68,85.69,85.68,85.69
CADJPY,20050218,140100,85.70,85.70,85.69,85.69
CADJPY,20050218,140200,85.68,85.68,85.68,85.68
CADJPY,20050218,140300,85.68,85.68,85.68,85.68
CADJPY,20050218,140400,85.68,85.68,85.68,85.68
CADJPY,20050218,140500,85.68,85.69,85.68,85.69
CADJPY,20050218,140600,85.70,85.71,85.70,85.70
CADJPY,20050218,140700,85.69,85.69,85.68,85.68
CADJPY,20050218,140800,85.67,85.69,85.67,85.69
CADJPY,20050218,140900,85.70,85.70,85.70,85.70
CADJPY,20050218,141000,85.70,85.70,85.70,85.70
CADJPY,20050218,141100,85.70,85.70,85.70,85.70
CADJPY,20050218,141200,85.70,85.70,85.69,85.69
CADJPY,20050218,141300,85.69,85.70,85.69,85.70
CADJPY,20050218,141400,85.70,85.71,85.70,85.70
CADJPY,20050218,141500,85.70,85.70,85.69,85.69
CADJPY,20050218,141600,85.69,85.70,85.69,85.70
CADJPY,20050218,141700,85.70,85.70,85.67,85.67
CADJPY,20050218,141800,85.66,85.68,85.66,85.68
CADJPY,20050218,141900,85.68,85.68,85.68,85.68
CADJPY,20050218,142000,85.67,85.67,85.66,85.67
CADJPY,20050218,142100,85.67,85.67,85.67,85.67
CADJPY,20050218,142200,85.67,85.67,85.67,85.67
CADJPY,20050218,142300,85.67,85.68,85.67,85.68
CADJPY,20050218,142400,85.68,85.68,85.67,85.67
CADJPY,20050218,142500,85.67,85.67,85.67,85.67
CADJPY,20050218,142600,85.67,85.67,85.67,85.67
CADJPY,20050218,142700,85.67,85.67,85.67,85.67
CADJPY,20050218,142800,85.66,85.66,85.66,85.66
CADJPY,20050218,142900,85.67,85.67,85.66,85.66
CADJPY,20050218,143000,85.65,85.65,85.65,85.65
CADJPY,20050218,143100,85.65,85.70,85.65,85.70
CADJPY,20050218,143200,85.71,85.74,85.71,85.74
CADJPY,20050218,143300,85.74,85.74,85.72,85.73
CADJPY,20050218,143400,85.72,85.72,85.70,85.70
CADJPY,20050218,143500,85.70,85.70,85.67,85.69
CADJPY,20050218,143600,85.69,85.70,85.68,85.68
CADJPY,20050218,143700,85.67,85.70,85.66,85.70
CADJPY,20050218,143800,85.70,85.70,85.66,85.66
CADJPY,20050218,143900,85.67,85.68,85.67,85.68
CADJPY,20050218,144000,85.68,85.71,85.67,85.71
CADJPY,20050218,144100,85.72,85.74,85.71,85.72
CADJPY,20050218,144200,85.73,85.75,85.73,85.75
CADJPY,20050218,144300,85.76,85.77,85.75,85.75
CADJPY,20050218,144400,85.74,85.74,85.70,85.70
CADJPY,20050218,144500,85.70,85.72,85.70,85.72
CADJPY,20050218,144600,85.73,85.73,85.70,85.70
CADJPY,20050218,144700,85.71,85.73,85.71,85.73
CADJPY,20050218,144800,85.72,85.74,85.72,85.74
CADJPY,20050218,144900,85.73,85.74,85.71,85.74
CADJPY,20050218,145000,85.73,85.73,85.72,85.72
CADJPY,20050218,145100,85.71,85.71,85.70,85.71
CADJPY,20050218,145200,85.71,85.71,85.65,85.66
CADJPY,20050218,145300,85.67,85.67,85.66,85.66
CADJPY,20050218,145400,85.66,85.66,85.65,85.65
CADJPY,20050218,145500,85.64,85.67,85.64,85.67
CADJPY,20050218,145600,85.68,85.70,85.68,85.70
CADJPY,20050218,145700,85.70,85.71,85.70,85.71
CADJPY,20050218,145800,85.71,85.72,85.71,85.72
CADJPY,20050218,145900,85.73,85.75,85.73,85.75
CADJPY,20050218,150000,85.74,85.74,85.72,85.72
CADJPY,20050218,150100,85.73,85.77,85.73,85.77
CADJPY,20050218,150200,85.77,85.80,85.77,85.80
CADJPY,20050218,150300,85.81,85.82,85.80,85.80
CADJPY,20050218,150400,85.80,85.81,85.79,85.80
CADJPY,20050218,150500,85.80,85.80,85.79,85.79
CADJPY,20050218,150600,85.79,85.81,85.79,85.81
CADJPY,20050218,150700,85.80,85.83,85.79,85.83
CADJPY,20050218,150800,85.83,85.85,85.83,85.85
CADJPY,20050218,150900,85.84,85.84,85.83,85.83
CADJPY,20050218,151000,85.83,85.84,85.83,85.84
CADJPY,20050218,151100,85.84,85.87,85.84,85.87
CADJPY,20050218,151200,85.88,85.89,85.88,85.89
CADJPY,20050218,151300,85.89,85.89,85.86,85.86
CADJPY,20050218,151400,85.85,85.85,85.84,85.84
CADJPY,20050218,151500,85.83,85.85,85.83,85.85
CADJPY,20050218,151600,85.85,85.85,85.84,85.84
CADJPY,20050218,151700,85.84,85.84,85.84,85.84
CADJPY,20050218,151800,85.84,85.85,85.84,85.85
CADJPY,20050218,151900,85.86,85.87,85.85,85.85
CADJPY,20050218,152000,85.86,85.88,85.86,85.88
CADJPY,20050218,152100,85.88,85.90,85.88,85.90
CADJPY,20050218,152200,85.90,85.90,85.90,85.90
CADJPY,20050218,152300,85.89,85.89,85.88,85.88
CADJPY,20050218,152400,85.88,85.88,85.83,85.83
CADJPY,20050218,152500,85.82,85.82,85.82,85.82
CADJPY,20050218,152600,85.82,85.82,85.81,85.82
CADJPY,20050218,152700,85.82,85.82,85.82,85.82
CADJPY,20050218,152800,85.82,85.82,85.81,85.81
CADJPY,20050218,152900,85.80,85.80,85.79,85.79
CADJPY,20050218,153000,85.79,85.80,85.79,85.80
CADJPY,20050218,153100,85.80,85.80,85.80,85.80
CADJPY,20050218,153200,85.80,85.80,85.79,85.79
CADJPY,20050218,153300,85.79,85.79,85.79,85.79
CADJPY,20050218,153400,85.79,85.79,85.78,85.78
CADJPY,20050218,153500,85.78,85.80,85.78,85.80
CADJPY,20050218,153600,85.80,85.82,85.80,85.82
CADJPY,20050218,153700,85.82,85.84,85.82,85.84
CADJPY,20050218,153800,85.85,85.85,85.84,85.84
CADJPY,20050218,153900,85.85,85.86,85.85,85.86
CADJPY,20050218,154000,85.86,85.86,85.86,85.86
CADJPY,20050218,154100,85.85,85.86,85.85,85.86
CADJPY,20050218,154200,85.87,85.88,85.87,85.87
CADJPY,20050218,154300,85.88,85.88,85.87,85.87
CADJPY,20050218,154400,85.88,85.88,85.86,85.86
CADJPY,20050218,154500,85.85,85.88,85.85,85.88
CADJPY,20050218,154600,85.89,85.91,85.89,85.91
CADJPY,20050218,154700,85.92,85.92,85.92,85.92
CADJPY,20050218,154800,85.92,85.92,85.92,85.92
CADJPY,20050218,154900,85.91,85.91,85.88,85.88
CADJPY,20050218,155000,85.88,85.88,85.86,85.86
CADJPY,20050218,155100,85.86,85.86,85.85,85.85
CADJPY,20050218,155200,85.84,85.84,85.81,85.82
CADJPY,20050218,155300,85.82,85.82,85.81,85.81
CADJPY,20050218,155400,85.80,85.81,85.80,85.80
CADJPY,20050218,155500,85.79,85.81,85.76,85.81
CADJPY,20050218,155600,85.82,85.83,85.82,85.82
CADJPY,20050218,155700,85.80,85.80,85.79,85.80
CADJPY,20050218,155800,85.81,85.81,85.80,85.80
CADJPY,20050218,155900,85.79,85.80,85.79,85.80
CADJPY,20050218,160000,85.81,85.83,85.81,85.83
CADJPY,20050218,160100,85.85,85.86,85.82,85.82
CADJPY,20050218,160200,85.82,85.83,85.81,85.81
CADJPY,20050218,160300,85.81,85.81,85.81,85.81
CADJPY,20050218,160400,85.82,85.82,85.78,85.78
CADJPY,20050218,160500,85.77,85.78,85.76,85.78
CADJPY,20050218,160600,85.79,85.81,85.79,85.81
CADJPY,20050218,160700,85.82,85.83,85.82,85.83
CADJPY,20050218,160800,85.83,85.83,85.82,85.82
CADJPY,20050218,160900,85.83,85.83,85.81,85.81
CADJPY,20050218,161000,85.81,85.81,85.78,85.78
CADJPY,20050218,161100,85.78,85.78,85.74,85.74
CADJPY,20050218,161200,85.75,85.77,85.75,85.77
CADJPY,20050218,161300,85.78,85.80,85.78,85.80
CADJPY,20050218,161400,85.81,85.84,85.81,85.84
CADJPY,20050218,161500,85.85,85.85,85.84,85.84
CADJPY,20050218,161600,85.83,85.83,85.81,85.81
CADJPY,20050218,161700,85.81,85.81,85.81,85.81
CADJPY,20050218,161800,85.82,85.82,85.81,85.81
CADJPY,20050218,161900,85.81,85.81,85.80,85.80
CADJPY,20050218,162000,85.79,85.82,85.79,85.82
CADJPY,20050218,162100,85.83,85.85,85.83,85.85
CADJPY,20050218,162200,85.85,85.88,85.85,85.88
CADJPY,20050218,162300,85.88,85.88,85.88,85.88
CADJPY,20050218,162400,85.88,85.89,85.87,85.87
CADJPY,20050218,162500,85.86,85.86,85.85,85.85
CADJPY,20050218,162600,85.85,85.85,85.84,85.85
CADJPY,20050218,162700,85.85,85.85,85.84,85.85
CADJPY,20050218,162800,85.85,85.85,85.84,85.84
CADJPY,20050218,162900,85.84,85.84,85.83,85.83
CADJPY,20050218,163000,85.84,85.86,85.84,85.85
CADJPY,20050218,163100,85.84,85.85,85.83,85.85
CADJPY,20050218,163200,85.85,85.88,85.85,85.88
CADJPY,20050218,163300,85.88,85.88,85.86,85.86
CADJPY,20050218,163400,85.86,85.88,85.86,85.88
CADJPY,20050218,163500,85.88,85.90,85.88,85.90
CADJPY,20050218,163600,85.91,85.92,85.91,85.92
CADJPY,20050218,163700,85.92,85.92,85.91,85.91
CADJPY,20050218,163800,85.92,85.92,85.92,85.92
CADJPY,20050218,163900,85.92,85.93,85.91,85.93
CADJPY,20050218,164000,85.94,85.95,85.94,85.94
CADJPY,20050218,164100,85.94,85.94,85.92,85.92
CADJPY,20050218,164200,85.92,85.92,85.89,85.89
CADJPY,20050218,164300,85.89,85.90,85.89,85.90
CADJPY,20050218,164400,85.90,85.90,85.90,85.90
CADJPY,20050218,164500,85.90,85.91,85.90,85.91
CADJPY,20050218,164600,85.90,85.90,85.89,85.89
CADJPY,20050218,164700,85.89,85.92,85.89,85.92
CADJPY,20050218,164800,85.92,85.94,85.92,85.94
CADJPY,20050218,164900,85.94,85.94,85.92,85.93
CADJPY,20050218,165000,85.93,85.93,85.93,85.93
CADJPY,20050218,165100,85.93,85.93,85.93,85.93
CADJPY,20050218,165200,85.93,85.93,85.92,85.93
CADJPY,20050218,165300,85.94,85.96,85.94,85.96
CADJPY,20050218,165400,85.96,85.96,85.94,85.94
CADJPY,20050218,165500,85.93,85.93,85.92,85.92
CADJPY,20050218,165600,85.93,85.98,85.93,85.98
CADJPY,20050218,165700,85.99,85.99,85.97,85.98
CADJPY,20050218,165800,85.99,85.99,85.98,85.99
CADJPY,20050218,165900,85.99,85.99,85.99,85.99
CADJPY,20050218,170000,85.99,85.99,85.97,85.97
CADJPY,20050218,170100,85.96,85.97,85.94,85.96
CADJPY,20050218,170200,85.95,85.95,85.95,85.95
CADJPY,20050218,170300,85.95,85.95,85.93,85.93
CADJPY,20050218,170400,85.93,85.93,85.93,85.93
CADJPY,20050218,170500,85.93,85.93,85.93,85.93
CADJPY,20050218,170600,85.93,85.93,85.93,85.93
CADJPY,20050218,170700,85.92,85.92,85.92,85.92
CADJPY,20050218,170800,85.92,85.96,85.92,85.96
CADJPY,20050218,170900,85.96,85.96,85.96,85.96
CADJPY,20050218,171000,85.97,85.97,85.96,85.96
CADJPY,20050218,171100,85.96,85.97,85.96,85.97
CADJPY,20050218,171200,85.97,85.97,85.96,85.96
CADJPY,20050218,171300,85.95,85.95,85.95,85.95
CADJPY,20050218,171400,85.95,85.96,85.95,85.96
CADJPY,20050218,171500,85.96,85.96,85.95,85.95
CADJPY,20050218,171600,85.95,85.95,85.94,85.95
CADJPY,20050218,171700,85.95,85.95,85.94,85.94
CADJPY,20050218,171800,85.95,85.96,85.95,85.96
CADJPY,20050218,171900,85.96,85.96,85.95,85.95
CADJPY,20050218,172000,85.96,85.96,85.96,85.96
CADJPY,20050218,172100,85.96,85.96,85.95,85.95
CADJPY,20050218,172200,85.95,85.96,85.95,85.95
CADJPY,20050218,172300,85.96,85.96,85.96,85.96
CADJPY,20050218,172400,85.97,86.02,85.97,86.02
CADJPY,20050218,172500,86.02,86.02,86.01,86.02
CADJPY,20050218,172600,86.02,86.02,86.02,86.02
CADJPY,20050218,172700,86.03,86.03,86.02,86.02
CADJPY,20050218,172800,86.02,86.02,86.02,86.02
CADJPY,20050218,172900,86.02,86.02,85.98,85.98
CADJPY,20050218,173000,85.97,85.97,85.97,85.97
CADJPY,20050218,173100,85.98,85.98,85.97,85.97
CADJPY,20050218,173200,85.96,85.96,85.94,85.94
CADJPY,20050218,173300,85.94,85.94,85.93,85.93
CADJPY,20050218,173400,85.93,85.95,85.93,85.95
CADJPY,20050218,173500,85.95,85.96,85.95,85.96
CADJPY,20050218,173600,85.96,85.96,85.95,85.95
CADJPY,20050218,173700,85.95,85.97,85.95,85.96
CADJPY,20050218,173800,85.96,85.97,85.96,85.97
CADJPY,20050218,173900,85.97,85.97,85.97,85.97
CADJPY,20050218,174000,85.98,85.99,85.98,85.99
CADJPY,20050218,174100,86.00,86.01,86.00,86.01
CADJPY,20050218,174200,86.01,86.02,86.01,86.02
CADJPY,20050218,174300,86.02,86.02,86.02,86.02
CADJPY,20050218,174400,86.03,86.03,86.01,86.01
CADJPY,20050218,174500,86.00,86.00,85.99,86.00
CADJPY,20050218,174600,86.01,86.01,86.00,86.00
CADJPY,20050218,174700,86.00,86.00,86.00,86.00
CADJPY,20050218,174800,86.00,86.02,86.00,86.00
CADJPY,20050218,174900,85.99,85.99,85.99,85.99
CADJPY,20050218,175000,85.98,85.98,85.97,85.97
CADJPY,20050218,175100,85.97,85.97,85.96,85.97
CADJPY,20050218,175200,85.97,85.97,85.96,85.96
CADJPY,20050218,175300,85.95,85.95,85.94,85.94
CADJPY,20050218,175400,85.94,85.95,85.94,85.95
CADJPY,20050218,175500,85.95,85.95,85.94,85.94
CADJPY,20050218,175600,85.93,85.93,85.93,85.93
CADJPY,20050218,175700,85.93,85.94,85.93,85.94
CADJPY,20050218,175800,85.94,85.95,85.94,85.95
CADJPY,20050218,175900,85.95,85.95,85.94,85.94
CADJPY,20050218,180000,85.95,85.96,85.95,85.95
CADJPY,20050218,180100,85.95,85.95,85.94,85.95
CADJPY,20050218,180200,85.95,85.95,85.95,85.95
CADJPY,20050218,180300,85.96,85.97,85.96,85.97
CADJPY,20050218,180400,85.97,85.97,85.95,85.96
CADJPY,20050218,180500,85.97,85.97,85.97,85.97
CADJPY,20050218,180600,85.97,86.00,85.97,86.00
CADJPY,20050218,180700,85.99,85.99,85.99,85.99
CADJPY,20050218,180800,85.99,85.99,85.98,85.98
CADJPY,20050218,180900,85.99,85.99,85.99,85.99
CADJPY,20050218,181000,85.99,86.00,85.99,86.00
CADJPY,20050218,181100,86.00,86.01,86.00,86.01
CADJPY,20050218,181200,86.01,86.01,86.00,86.00
CADJPY,20050218,181300,86.00,86.00,86.00,86.00
CADJPY,20050218,181400,86.01,86.01,86.00,86.00
CADJPY,20050218,181500,86.00,86.00,86.00,86.00
CADJPY,20050218,181600,86.00,86.01,86.00,86.01
CADJPY,20050218,181700,86.01,86.01,86.01,86.01
CADJPY,20050218,181800,86.01,86.01,86.01,86.01
CADJPY,20050218,181900,86.01,86.01,86.01,86.01
CADJPY,20050218,182000,86.01,86.02,86.01,86.02
CADJPY,20050218,182100,86.01,86.01,85.99,85.99
CADJPY,20050218,182200,86.00,86.00,85.97,85.97
CADJPY,20050218,182300,85.97,85.97,85.97,85.97
CADJPY,20050218,182400,85.98,85.99,85.98,85.99
CADJPY,20050218,182500,85.99,85.99,85.97,85.99
CADJPY,20050218,182600,85.99,85.99,85.99,85.99
CADJPY,20050218,182700,85.99,85.99,85.96,85.96
CADJPY,20050218,182800,85.95,85.95,85.93,85.93
CADJPY,20050218,182900,85.93,85.93,85.93,85.93
CADJPY,20050218,183000,85.94,85.94,85.94,85.94
CADJPY,20050218,183100,85.94,85.94,85.92,85.92
CADJPY,20050218,183200,85.92,85.92,85.92,85.92
CADJPY,20050218,183300,85.92,85.93,85.92,85.93
CADJPY,20050218,183400,85.93,85.93,85.93,85.93
CADJPY,20050218,183500,85.93,85.93,85.91,85.92
CADJPY,20050218,183600,85.92,85.92,85.92,85.92
CADJPY,20050218,183700,85.92,85.92,85.92,85.92
CADJPY,20050218,183800,85.92,85.94,85.92,85.94
CADJPY,20050218,183900,85.94,85.95,85.94,85.95
CADJPY,20050218,184000,85.96,85.96,85.96,85.96
CADJPY,20050218,184100,85.97,85.97,85.96,85.96
CADJPY,20050218,184200,85.97,85.98,85.97,85.98
CADJPY,20050218,184300,85.98,85.98,85.98,85.98
CADJPY,20050218,184400,85.98,85.98,85.96,85.96
CADJPY,20050218,184500,85.97,85.97,85.96,85.96
CADJPY,20050218,184600,85.96,85.96,85.95,85.95
CADJPY,20050218,184700,85.95,85.95,85.95,85.95
CADJPY,20050218,184800,85.96,85.97,85.96,85.97
CADJPY,20050218,184900,85.97,85.97,85.95,85.95
CADJPY,20050218,185000,85.95,85.96,85.95,85.96
CADJPY,20050218,185100,85.96,85.96,85.95,85.96
CADJPY,20050218,185200,85.95,85.95,85.93,85.93
CADJPY,20050218,185300,85.92,85.92,85.87,85.87
CADJPY,20050218,185400,85.86,85.86,85.85,85.86
CADJPY,20050218,185500,85.85,85.85,85.85,85.85
CADJPY,20050218,185600,85.86,85.87,85.86,85.87
CADJPY,20050218,185700,85.88,85.89,85.88,85.89
CADJPY,20050218,185800,85.89,85.89,85.89,85.89
CADJPY,20050218,185900,85.89,85.89,85.85,85.85
CADJPY,20050218,190000,85.83,85.83,85.81,85.81
CADJPY,20050218,190100,85.81,85.81,85.80,85.81
CADJPY,20050218,190200,85.82,85.85,85.82,85.85
CADJPY,20050218,190300,85.86,85.86,85.86,85.86
CADJPY,20050218,190400,85.85,85.86,85.85,85.86
CADJPY,20050218,190500,85.86,85.86,85.86,85.86
CADJPY,20050218,190600,85.86,85.86,85.86,85.86
CADJPY,20050218,190700,85.86,85.86,85.86,85.86
CADJPY,20050218,190800,85.86,85.86,85.85,85.85
CADJPY,20050218,190900,85.85,85.85,85.83,85.83
CADJPY,20050218,191000,85.83,85.83,85.83,85.83
CADJPY,20050218,191100,85.84,85.84,85.84,85.84
CADJPY,20050218,191200,85.84,85.84,85.84,85.84
CADJPY,20050218,191300,85.84,85.84,85.84,85.84
CADJPY,20050218,191400,85.84,85.84,85.84,85.84
CADJPY,20050218,191500,85.84,85.84,85.82,85.83
CADJPY,20050218,191600,85.83,85.86,85.83,85.86
CADJPY,20050218,191700,85.86,85.88,85.86,85.88
CADJPY,20050218,191800,85.88,85.88,85.87,85.87
CADJPY,20050218,191900,85.87,85.88,85.87,85.88
CADJPY,20050218,192000,85.88,85.88,85.88,85.88
CADJPY,20050218,192100,85.88,85.88,85.88,85.88
CADJPY,20050218,192200,85.88,85.88,85.88,85.88
CADJPY,20050218,192300,85.88,85.88,85.87,85.87
CADJPY,20050218,192400,85.87,85.87,85.85,85.85
CADJPY,20050218,192500,85.85,85.85,85.83,85.83
CADJPY,20050218,192600,85.83,85.84,85.83,85.84
CADJPY,20050218,192700,85.84,85.84,85.84,85.84
CADJPY,20050218,192800,85.84,85.84,85.84,85.84
CADJPY,20050218,192900,85.84,85.85,85.84,85.85
CADJPY,20050218,193000,85.83,85.83,85.82,85.82
CADJPY,20050218,193100,85.82,85.82,85.81,85.81
CADJPY,20050218,193200,85.81,85.82,85.81,85.82
CADJPY,20050218,193300,85.83,85.83,85.83,85.83
CADJPY,20050218,193400,85.83,85.84,85.83,85.84
CADJPY,20050218,193500,85.84,85.86,85.84,85.86
CADJPY,20050218,193600,85.86,85.86,85.84,85.84
CADJPY,20050218,193700,85.84,85.84,85.84,85.84
CADJPY,20050218,193800,85.83,85.84,85.83,85.84
CADJPY,20050218,193900,85.85,85.85,85.84,85.84
CADJPY,20050218,194000,85.84,85.86,85.84,85.86
CADJPY,20050218,194100,85.86,85.86,85.85,85.86
CADJPY,20050218,194200,85.85,85.85,85.84,85.84
CADJPY,20050218,194300,85.84,85.84,85.84,85.84
CADJPY,20050218,194400,85.84,85.84,85.83,85.83
CADJPY,20050218,194500,85.82,85.82,85.82,85.82
CADJPY,20050218,194600,85.82,85.82,85.81,85.81
CADJPY,20050218,194700,85.81,85.81,85.78,85.78
CADJPY,20050218,194800,85.79,85.80,85.79,85.80
CADJPY,20050218,194900,85.80,85.80,85.79,85.80
CADJPY,20050218,195000,85.80,85.80,85.80,85.80
CADJPY,20050218,195100,85.80,85.81,85.80,85.81
CADJPY,20050218,195200,85.81,85.81,85.81,85.81
CADJPY,20050218,195300,85.81,85.81,85.81,85.81
CADJPY,20050218,195400,85.81,85.81,85.80,85.80
CADJPY,20050218,195500,85.79,85.80,85.77,85.77
CADJPY,20050218,195600,85.75,85.75,85.74,85.74
CADJPY,20050218,195700,85.74,85.74,85.72,85.72
CADJPY,20050218,195800,85.72,85.72,85.71,85.72
CADJPY,20050218,195900,85.73,85.74,85.73,85.74
CADJPY,20050218,200000,85.74,85.74,85.74,85.74
CADJPY,20050218,200100,85.74,85.74,85.74,85.74
CADJPY,20050218,200200,85.75,85.75,85.74,85.75
CADJPY,20050218,200300,85.76,85.76,85.75,85.75
CADJPY,20050218,200400,85.75,85.76,85.75,85.76
CADJPY,20050218,200500,85.76,85.77,85.76,85.77
CADJPY,20050218,200600,85.76,85.76,85.75,85.75
CADJPY,20050218,200700,85.74,85.75,85.74,85.75
CADJPY,20050218,200800,85.75,85.75,85.75,85.75
CADJPY,20050218,200900,85.75,85.76,85.75,85.76
CADJPY,20050218,201000,85.76,85.79,85.76,85.79
CADJPY,20050218,201100,85.80,85.84,85.80,85.84
CADJPY,20050218,201200,85.85,85.86,85.85,85.85
CADJPY,20050218,201300,85.84,85.85,85.84,85.85
CADJPY,20050218,201400,85.86,85.86,85.85,85.85
CADJPY,20050218,201500,85.85,85.85,85.85,85.85
CADJPY,20050218,201600,85.86,85.86,85.85,85.85
CADJPY,20050218,201700,85.85,85.85,85.83,85.83
CADJPY,20050218,201800,85.83,85.83,85.83,85.83
CADJPY,20050218,201900,85.83,85.83,85.83,85.83
CADJPY,20050218,202000,85.83,85.83,85.83,85.83
CADJPY,20050218,202100,85.83,85.84,85.83,85.84
CADJPY,20050218,202200,85.84,85.85,85.84,85.85
CADJPY,20050218,202300,85.85,85.85,85.85,85.85
CADJPY,20050218,202400,85.85,85.85,85.85,85.85
CADJPY,20050218,202500,85.86,85.86,85.86,85.86
CADJPY,20050218,202600,85.86,85.86,85.85,85.85
CADJPY,20050218,202700,85.85,85.85,85.84,85.84
CADJPY,20050218,202800,85.84,85.84,85.84,85.84
CADJPY,20050218,202900,85.84,85.84,85.83,85.83
CADJPY,20050218,203000,85.83,85.83,85.83,85.83
CADJPY,20050218,203100,85.83,85.83,85.83,85.83
CADJPY,20050218,203200,85.82,85.82,85.81,85.81
CADJPY,20050218,203300,85.81,85.81,85.80,85.80
CADJPY,20050218,203400,85.80,85.80,85.79,85.79
CADJPY,20050218,203500,85.80,85.80,85.80,85.80
CADJPY,20050218,203600,85.80,85.80,85.79,85.80
CADJPY,20050218,203700,85.80,85.81,85.79,85.79
CADJPY,20050218,203800,85.79,85.79,85.79,85.79
CADJPY,20050218,203900,85.79,85.79,85.79,85.79
CADJPY,20050218,204000,85.79,85.79,85.79,85.79
CADJPY,20050218,204100,85.79,85.79,85.79,85.79
CADJPY,20050218,204200,85.79,85.80,85.79,85.80
CADJPY,20050218,204300,85.81,85.81,85.80,85.80
CADJPY,20050218,204400,85.80,85.80,85.79,85.79
CADJPY,20050218,204500,85.79,85.79,85.79,85.79
CADJPY,20050218,204600,85.78,85.78,85.78,85.78
CADJPY,20050218,204700,85.78,85.78,85.78,85.78
CADJPY,20050218,204800,85.77,85.77,85.76,85.76
CADJPY,20050218,204900,85.76,85.76,85.76,85.76
CADJPY,20050218,205000,85.76,85.76,85.76,85.76
CADJPY,20050218,205100,85.76,85.76,85.74,85.74
CADJPY,20050218,205200,85.74,85.75,85.74,85.74
CADJPY,20050218,205300,85.74,85.74,85.74,85.74
CADJPY,20050218,205400,85.74,85.75,85.74,85.75
CADJPY,20050218,205500,85.75,85.76,85.75,85.76
CADJPY,20050218,205600,85.75,85.75,85.74,85.74
CADJPY,20050218,205700,85.75,85.75,85.75,85.75
CADJPY,20050218,205800,85.74,85.74,85.72,85.74
CADJPY,20050218,205900,85.74,85.74,85.73,85.73
CADJPY,20050218,210000,85.74,85.74,85.74,85.74
CADJPY,20050218,210100,85.74,85.75,85.74,85.75
CADJPY,20050218,210200,85.74,85.74,85.74,85.74
CADJPY,20050218,210300,85.74,85.74,85.74,85.74
CADJPY,20050218,210400,85.74,85.74,85.74,85.74
CADJPY,20050218,210500,85.74,85.74,85.74,85.74
CADJPY,20050218,210600,85.74,85.75,85.74,85.75
CADJPY,20050218,210700,85.75,85.75,85.75,85.75
CADJPY,20050218,210800,85.75,85.75,85.75,85.75
CADJPY,20050218,210900,85.75,85.75,85.73,85.73
CADJPY,20050218,211000,85.72,85.72,85.72,85.72
CADJPY,20050218,211100,85.72,85.72,85.72,85.72
CADJPY,20050218,211200,85.72,85.72,85.71,85.71
CADJPY,20050218,211300,85.71,85.71,85.71,85.71
CADJPY,20050218,211400,85.72,85.72,85.72,85.72
CADJPY,20050218,211500,85.72,85.72,85.71,85.71
CADJPY,20050218,211600,85.72,85.72,85.72,85.72
CADJPY,20050218,211700,85.72,85.72,85.71,85.71
CADJPY,20050218,211800,85.71,85.71,85.71,85.71
CADJPY,20050218,211900,85.71,85.71,85.71,85.71
CADJPY,20050218,212000,85.71,85.71,85.70,85.70
CADJPY,20050218,212100,85.70,85.71,85.70,85.71
CADJPY,20050218,212200,85.71,85.71,85.70,85.70
CADJPY,20050218,212300,85.70,85.70,85.70,85.70
CADJPY,20050218,212400,85.70,85.70,85.69,85.69
CADJPY,20050218,212500,85.69,85.69,85.69,85.69
CADJPY,20050218,212600,85.69,85.70,85.69,85.70
CADJPY,20050218,212700,85.70,85.70,85.69,85.69
CADJPY,20050218,212800,85.69,85.69,85.69,85.69
CADJPY,20050218,212900,85.69,85.69,85.69,85.69
CADJPY,20050218,213000,85.69,85.69,85.69,85.69
CADJPY,20050218,213100,85.69,85.69,85.69,85.69
CADJPY,20050218,213200,85.69,85.69,85.69,85.69
CADJPY,20050218,213300,85.69,85.69,85.69,85.69
CADJPY,20050218,213400,85.69,85.69,85.69,85.69
CADJPY,20050218,213500,85.69,85.69,85.69,85.69
CADJPY,20050218,213600,85.69,85.69,85.68,85.68
CADJPY,20050218,213700,85.68,85.69,85.68,85.69
CADJPY,20050218,213800,85.69,85.70,85.69,85.70
CADJPY,20050218,213900,85.71,85.71,85.71,85.71
CADJPY,20050218,214000,85.71,85.71,85.71,85.71
CADJPY,20050218,214100,85.72,85.72,85.71,85.71
CADJPY,20050218,214200,85.71,85.72,85.71,85.72
CADJPY,20050218,214300,85.71,85.72,85.71,85.72
CADJPY,20050218,214400,85.72,85.72,85.72,85.72
CADJPY,20050218,214500,85.71,85.71,85.71,85.71
CADJPY,20050218,214600,85.71,85.72,85.71,85.72
CADJPY,20050218,214700,85.72,85.72,85.71,85.71
CADJPY,20050218,214800,85.71,85.71,85.71,85.71
CADJPY,20050218,214900,85.71,85.72,85.71,85.72
CADJPY,20050218,215000,85.72,85.72,85.72,85.72
CADJPY,20050218,215100,85.72,85.73,85.72,85.73
CADJPY,20050218,215200,85.73,85.74,85.73,85.74
CADJPY,20050218,215300,85.74,85.74,85.74,85.74
CADJPY,20050218,215400,85.74,85.75,85.74,85.75
CADJPY,20050218,215500,85.76,85.77,85.76,85.77
CADJPY,20050218,215600,85.77,85.77,85.77,85.77
CADJPY,20050218,215700,85.77,85.78,85.77,85.78
CADJPY,20050218,215800,85.78,85.78,85.78,85.78
CADJPY,20050218,215900,85.78,85.78,85.78,85.78
CADJPY,20050218,220000,85.79,85.79,85.79,85.79
USDUAH,20050218,000100,5.25,5.25,5.25,5.25
USDUAH,20050218,000600,5.25,5.25,5.25,5.25
USDUAH,20050218,001100,5.25,5.25,5.25,5.25
USDUAH,20050218,001600,5.25,5.25,5.25,5.25
USDUAH,20050218,002100,5.25,5.25,5.25,5.25
USDUAH,20050218,002600,5.25,5.25,5.25,5.25
USDUAH,20050218,003100,5.25,5.25,5.25,5.25
USDUAH,20050218,003600,5.25,5.25,5.25,5.25
USDUAH,20050218,004100,5.25,5.25,5.25,5.25
USDUAH,20050218,004600,5.25,5.25,5.25,5.25
USDUAH,20050218,005100,5.25,5.25,5.25,5.25
USDUAH,20050218,005600,5.25,5.25,5.25,5.25
USDUAH,20050218,010100,5.25,5.25,5.25,5.25
USDUAH,20050218,010600,5.25,5.25,5.25,5.25
USDUAH,20050218,011100,5.25,5.25,5.25,5.25
USDUAH,20050218,011600,5.25,5.25,5.25,5.25
USDUAH,20050218,012100,5.25,5.25,5.25,5.25
USDUAH,20050218,012600,5.25,5.25,5.25,5.25
USDUAH,20050218,013100,5.25,5.25,5.25,5.25
USDUAH,20050218,013600,5.25,5.25,5.25,5.25
USDUAH,20050218,014100,5.25,5.25,5.25,5.25
USDUAH,20050218,014600,5.25,5.25,5.25,5.25
USDUAH,20050218,015100,5.25,5.25,5.25,5.25
USDUAH,20050218,015600,5.25,5.25,5.25,5.25
USDUAH,20050218,020100,5.25,5.25,5.25,5.25
USDUAH,20050218,020600,5.25,5.25,5.25,5.25
USDUAH,20050218,021100,5.25,5.25,5.25,5.25
USDUAH,20050218,021600,5.25,5.25,5.25,5.25
USDUAH,20050218,022100,5.25,5.25,5.25,5.25
USDUAH,20050218,022600,5.25,5.25,5.25,5.25
USDUAH,20050218,023100,5.25,5.25,5.25,5.25
USDUAH,20050218,023600,5.25,5.25,5.25,5.25
USDUAH,20050218,024100,5.25,5.25,5.25,5.25
USDUAH,20050218,024600,5.25,5.25,5.25,5.25
USDUAH,20050218,025100,5.25,5.25,5.25,5.25
USDUAH,20050218,025600,5.25,5.25,5.25,5.25
USDUAH,20050218,030100,5.25,5.25,5.25,5.25
USDUAH,20050218,030600,5.25,5.25,5.25,5.25
USDUAH,20050218,031100,5.25,5.25,5.25,5.25
USDUAH,20050218,031600,5.25,5.25,5.25,5.25
USDUAH,20050218,032100,5.25,5.25,5.25,5.25
USDUAH,20050218,032600,5.25,5.25,5.25,5.25
USDUAH,20050218,033100,5.25,5.25,5.25,5.25
USDUAH,20050218,033600,5.25,5.25,5.25,5.25
USDUAH,20050218,034100,5.25,5.25,5.25,5.25
USDUAH,20050218,034600,5.25,5.25,5.25,5.25
USDUAH,20050218,035100,5.25,5.25,5.25,5.25
USDUAH,20050218,035600,5.25,5.25,5.25,5.25
USDUAH,20050218,040100,5.25,5.25,5.25,5.25
USDUAH,20050218,040600,5.25,5.25,5.25,5.25
USDUAH,20050218,041100,5.25,5.25,5.25,5.25
USDUAH,20050218,041600,5.25,5.25,5.25,5.25
USDUAH,20050218,042100,5.25,5.25,5.25,5.25
USDUAH,20050218,042600,5.25,5.25,5.25,5.25
USDUAH,20050218,043100,5.25,5.25,5.25,5.25
USDUAH,20050218,043600,5.25,5.25,5.25,5.25
USDUAH,20050218,044100,5.25,5.25,5.25,5.25
USDUAH,20050218,044600,5.25,5.25,5.25,5.25
USDUAH,20050218,045100,5.25,5.25,5.25,5.25
USDUAH,20050218,045600,5.25,5.25,5.25,5.25
USDUAH,20050218,050100,5.25,5.25,5.25,5.25
USDUAH,20050218,050600,5.25,5.25,5.25,5.25
USDUAH,20050218,051100,5.25,5.25,5.25,5.25
USDUAH,20050218,051600,5.25,5.25,5.25,5.25
USDUAH,20050218,052100,5.25,5.25,5.25,5.25
USDUAH,20050218,052600,5.25,5.25,5.25,5.25
USDUAH,20050218,053100,5.25,5.25,5.25,5.25
USDUAH,20050218,053600,5.25,5.25,5.25,5.25
USDUAH,20050218,054100,5.25,5.25,5.25,5.25
USDUAH,20050218,054600,5.25,5.25,5.25,5.25
USDUAH,20050218,055100,5.25,5.25,5.25,5.25
USDUAH,20050218,055600,5.25,5.25,5.25,5.25
USDUAH,20050218,060200,5.25,5.25,5.25,5.25
USDUAH,20050218,060700,5.25,5.25,5.25,5.25
USDUAH,20050218,061200,5.25,5.25,5.25,5.25
USDUAH,20050218,061700,5.25,5.25,5.25,5.25
USDUAH,20050218,062200,5.25,5.25,5.25,5.25
USDUAH,20050218,062700,5.25,5.25,5.25,5.25
USDUAH,20050218,063200,5.25,5.25,5.25,5.25
USDUAH,20050218,063700,5.25,5.25,5.25,5.25
USDUAH,20050218,064200,5.25,5.25,5.25,5.25
USDUAH,20050218,064700,5.25,5.25,5.25,5.25
USDUAH,20050218,065200,5.25,5.25,5.25,5.25
USDUAH,20050218,065700,5.25,5.25,5.25,5.25
USDUAH,20050218,070200,5.25,5.25,5.25,5.25
USDUAH,20050218,070700,5.25,5.25,5.25,5.25
USDUAH,20050218,071200,5.25,5.25,5.25,5.25
USDUAH,20050218,071700,5.25,5.25,5.25,5.25
USDUAH,20050218,072200,5.25,5.25,5.25,5.25
USDUAH,20050218,072700,5.25,5.25,5.25,5.25
USDUAH,20050218,073200,5.25,5.25,5.25,5.25
USDUAH,20050218,073700,5.25,5.25,5.25,5.25
USDUAH,20050218,074200,5.25,5.25,5.25,5.25
USDUAH,20050218,074700,5.25,5.25,5.25,5.25
USDUAH,20050218,075200,5.25,5.25,5.25,5.25
USDUAH,20050218,075700,5.25,5.25,5.25,5.25
USDUAH,20050218,080200,5.25,5.25,5.25,5.25
USDUAH,20050218,080700,5.25,5.25,5.25,5.25
USDUAH,20050218,081200,5.25,5.25,5.25,5.25
USDUAH,20050218,081700,5.25,5.25,5.25,5.25
USDUAH,20050218,082200,5.25,5.25,5.25,5.25
USDUAH,20050218,082700,5.25,5.25,5.25,5.25
USDUAH,20050218,083200,5.25,5.25,5.25,5.25
USDUAH,20050218,083700,5.25,5.25,5.25,5.25
USDUAH,20050218,084200,5.25,5.25,5.25,5.25
USDUAH,20050218,084700,5.25,5.25,5.25,5.25
USDUAH,20050218,085200,5.25,5.25,5.25,5.25
USDUAH,20050218,085700,5.25,5.25,5.25,5.25
USDUAH,20050218,090200,5.25,5.25,5.25,5.25
USDUAH,20050218,090700,5.25,5.25,5.25,5.25
USDUAH,20050218,091200,5.25,5.25,5.25,5.25
USDUAH,20050218,091700,5.25,5.25,5.25,5.25
USDUAH,20050218,092200,5.25,5.25,5.25,5.25
USDUAH,20050218,092700,5.25,5.25,5.25,5.25
USDUAH,20050218,093200,5.25,5.25,5.25,5.25
USDUAH,20050218,093700,5.25,5.25,5.25,5.25
USDUAH,20050218,094200,5.25,5.25,5.25,5.25
USDUAH,20050218,094700,5.25,5.25,5.25,5.25
USDUAH,20050218,095200,5.25,5.25,5.25,5.25
USDUAH,20050218,095700,5.25,5.25,5.25,5.25
USDUAH,20050218,100200,5.25,5.25,5.25,5.25
USDUAH,20050218,100700,5.25,5.25,5.25,5.25
USDUAH,20050218,101200,5.25,5.25,5.25,5.25
USDUAH,20050218,101700,5.25,5.25,5.25,5.25
USDUAH,20050218,102200,5.25,5.25,5.25,5.25
USDUAH,20050218,102700,5.25,5.25,5.25,5.25
USDUAH,20050218,103200,5.25,5.25,5.25,5.25
USDUAH,20050218,103700,5.25,5.25,5.25,5.25
USDUAH,20050218,104200,5.25,5.25,5.25,5.25
USDUAH,20050218,104700,5.25,5.25,5.25,5.25
USDUAH,20050218,105200,5.25,5.25,5.25,5.25
USDUAH,20050218,105700,5.25,5.25,5.25,5.25
USDUAH,20050218,110200,5.25,5.25,5.25,5.25
USDUAH,20050218,110700,5.25,5.25,5.25,5.25
USDUAH,20050218,111200,5.25,5.25,5.25,5.25
USDUAH,20050218,111700,5.25,5.25,5.25,5.25
USDUAH,20050218,112200,5.25,5.25,5.25,5.25
USDUAH,20050218,112700,5.25,5.25,5.25,5.25
USDUAH,20050218,113200,5.25,5.25,5.25,5.25
USDUAH,20050218,113700,5.25,5.25,5.25,5.25
USDUAH,20050218,114200,5.25,5.25,5.25,5.25
USDUAH,20050218,114700,5.25,5.25,5.25,5.25
USDUAH,20050218,115200,5.25,5.25,5.25,5.25
USDUAH,20050218,115700,5.25,5.25,5.25,5.25
USDUAH,20050218,120200,5.25,5.25,5.25,5.25
USDUAH,20050218,120700,5.25,5.25,5.25,5.25
USDUAH,20050218,121200,5.25,5.25,5.25,5.25
USDUAH,20050218,121700,5.25,5.25,5.25,5.25
USDUAH,20050218,122200,5.25,5.25,5.25,5.25
USDUAH,20050218,122700,5.25,5.25,5.25,5.25
USDUAH,20050218,123200,5.25,5.25,5.25,5.25
USDUAH,20050218,123700,5.25,5.25,5.25,5.25
USDUAH,20050218,124200,5.25,5.25,5.25,5.25
USDUAH,20050218,124700,5.25,5.25,5.25,5.25
USDUAH,20050218,125200,5.25,5.25,5.25,5.25
USDUAH,20050218,125700,5.25,5.25,5.25,5.25
USDUAH,20050218,130200,5.25,5.25,5.25,5.25
USDUAH,20050218,130700,5.25,5.25,5.25,5.25
USDUAH,20050218,131200,5.25,5.25,5.25,5.25
USDUAH,20050218,131700,5.25,5.25,5.25,5.25
USDUAH,20050218,132200,5.25,5.25,5.25,5.25
USDUAH,20050218,132700,5.25,5.25,5.25,5.25
USDUAH,20050218,133200,5.25,5.25,5.25,5.25
USDUAH,20050218,133700,5.25,5.25,5.25,5.25
USDUAH,20050218,134200,5.25,5.25,5.25,5.25
USDUAH,20050218,134700,5.25,5.25,5.25,5.25
USDUAH,20050218,135200,5.25,5.25,5.25,5.25
USDUAH,20050218,135700,5.25,5.25,5.25,5.25
USDUAH,20050218,140200,5.25,5.25,5.25,5.25
USDUAH,20050218,140700,5.25,5.25,5.25,5.25
USDUAH,20050218,141200,5.25,5.25,5.25,5.25
USDUAH,20050218,141700,5.25,5.25,5.25,5.25
USDUAH,20050218,142200,5.25,5.25,5.25,5.25
USDUAH,20050218,142700,5.25,5.25,5.25,5.25
USDUAH,20050218,143200,5.25,5.25,5.25,5.25
USDUAH,20050218,143700,5.25,5.25,5.25,5.25
USDUAH,20050218,144200,5.25,5.25,5.25,5.25
USDUAH,20050218,144700,5.25,5.25,5.25,5.25
USDUAH,20050218,145200,5.25,5.25,5.25,5.25
USDUAH,20050218,145700,5.25,5.25,5.25,5.25
USDUAH,20050218,150200,5.25,5.25,5.25,5.25
USDUAH,20050218,150700,5.25,5.25,5.25,5.25
USDUAH,20050218,151200,5.25,5.25,5.25,5.25
USDUAH,20050218,151700,5.25,5.25,5.25,5.25
USDUAH,20050218,152200,5.25,5.25,5.25,5.25
USDUAH,20050218,152700,5.25,5.25,5.25,5.25
USDUAH,20050218,153200,5.25,5.25,5.25,5.25
USDUAH,20050218,153700,5.25,5.25,5.25,5.25
USDUAH,20050218,154200,5.25,5.25,5.25,5.25
USDUAH,20050218,154700,5.25,5.25,5.25,5.25
USDUAH,20050218,155200,5.25,5.25,5.25,5.25
USDUAH,20050218,155700,5.25,5.25,5.25,5.25
USDUAH,20050218,160200,5.25,5.25,5.25,5.25
USDUAH,20050218,160700,5.25,5.25,5.25,5.25
USDUAH,20050218,161200,5.25,5.25,5.25,5.25
USDUAH,20050218,161700,5.25,5.25,5.25,5.25
USDUAH,20050218,162300,5.25,5.25,5.25,5.25
USDUAH,20050218,162800,5.25,5.25,5.25,5.25
USDUAH,20050218,163300,5.25,5.25,5.25,5.25
USDUAH,20050218,163800,5.25,5.25,5.25,5.25
USDUAH,20050218,164300,5.25,5.25,5.25,5.25
USDUAH,20050218,164800,5.25,5.25,5.25,5.25
USDUAH,20050218,165300,5.25,5.25,5.25,5.25
USDUAH,20050218,165800,5.25,5.25,5.25,5.25
USDUAH,20050218,170300,5.25,5.25,5.25,5.25
USDUAH,20050218,170800,5.25,5.25,5.25,5.25
USDUAH,20050218,171300,5.25,5.25,5.25,5.25
USDUAH,20050218,171800,5.25,5.25,5.25,5.25
USDUAH,20050218,172300,5.25,5.25,5.25,5.25
USDUAH,20050218,172800,5.25,5.25,5.25,5.25
USDUAH,20050218,173300,5.25,5.25,5.25,5.25
USDUAH,20050218,173800,5.25,5.25,5.25,5.25
USDUAH,20050218,174300,5.25,5.25,5.25,5.25
USDUAH,20050218,174800,5.25,5.25,5.25,5.25
USDUAH,20050218,175300,5.25,5.25,5.25,5.25
USDUAH,20050218,175800,5.25,5.25,5.25,5.25
USDUAH,20050218,180300,5.25,5.25,5.25,5.25
USDUAH,20050218,180800,5.25,5.25,5.25,5.25
USDUAH,20050218,181300,5.25,5.25,5.25,5.25
USDUAH,20050218,181800,5.25,5.25,5.25,5.25
USDUAH,20050218,182300,5.25,5.25,5.25,5.25
USDUAH,20050218,182800,5.25,5.25,5.25,5.25
USDUAH,20050218,183300,5.25,5.25,5.25,5.25
USDUAH,20050218,183800,5.25,5.25,5.25,5.25
USDUAH,20050218,184300,5.25,5.25,5.25,5.25
USDUAH,20050218,184800,5.25,5.25,5.25,5.25
USDUAH,20050218,185300,5.25,5.25,5.25,5.25
USDUAH,20050218,185800,5.25,5.25,5.25,5.25
USDUAH,20050218,190300,5.25,5.25,5.25,5.25
USDUAH,20050218,190800,5.25,5.25,5.25,5.25
USDUAH,20050218,191300,5.25,5.25,5.25,5.25
USDUAH,20050218,191800,5.25,5.25,5.25,5.25
USDUAH,20050218,192300,5.25,5.25,5.25,5.25
USDUAH,20050218,192800,5.25,5.25,5.25,5.25
USDUAH,20050218,193300,5.25,5.25,5.25,5.25
USDUAH,20050218,193800,5.25,5.25,5.25,5.25
USDUAH,20050218,194300,5.25,5.25,5.25,5.25
USDUAH,20050218,194800,5.25,5.25,5.25,5.25
USDUAH,20050218,195300,5.25,5.25,5.25,5.25
USDUAH,20050218,195800,5.25,5.25,5.25,5.25
USDUAH,20050218,200300,5.25,5.25,5.25,5.25
USDUAH,20050218,200800,5.25,5.25,5.25,5.25
USDUAH,20050218,201300,5.25,5.25,5.25,5.25
USDUAH,20050218,201800,5.25,5.25,5.25,5.25
USDUAH,20050218,202300,5.25,5.25,5.25,5.25
USDUAH,20050218,202800,5.25,5.25,5.25,5.25
USDUAH,20050218,203300,5.25,5.25,5.25,5.25
USDUAH,20050218,203800,5.25,5.25,5.25,5.25
USDUAH,20050218,204300,5.25,5.25,5.25,5.25
USDUAH,20050218,204800,5.25,5.25,5.25,5.25
USDUAH,20050218,205300,5.25,5.25,5.25,5.25
USDUAH,20050218,205800,5.25,5.25,5.25,5.25
USDUAH,20050218,210300,5.25,5.25,5.25,5.25
USDUAH,20050218,210800,5.25,5.25,5.25,5.25
USDUAH,20050218,211300,5.25,5.25,5.25,5.25
USDUAH,20050218,211800,5.25,5.25,5.25,5.25
USDUAH,20050218,212300,5.25,5.25,5.25,5.25
USDUAH,20050218,212800,5.25,5.25,5.25,5.25
USDUAH,20050218,213300,5.25,5.25,5.25,5.25
USDUAH,20050218,213800,5.25,5.25,5.25,5.25
USDUAH,20050218,214300,5.25,5.25,5.25,5.25
USDUAH,20050218,214800,5.25,5.25,5.25,5.25
USDUAH,20050218,215300,5.25,5.25,5.25,5.25
USDUAH,20050218,215800,5.25,5.25,5.25,5.25
WTIUSD,20050218,003100,47.60,47.60,47.59,47.60
WTIUSD,20050218,003400,47.60,47.60,47.58,47.58
WTIUSD,20050218,003500,47.59,47.60,47.58,47.58
WTIUSD,20050218,004200,47.59,47.60,47.58,47.58
WTIUSD,20050218,010000,47.58,47.60,47.58,47.59
WTIUSD,20050218,011000,47.59,47.60,47.58,47.58
WTIUSD,20050218,012300,47.59,47.59,47.58,47.58
WTIUSD,20050218,015900,47.68,47.70,47.68,47.70
WTIUSD,20050218,020400,47.70,47.70,47.68,47.70
WTIUSD,20050218,022000,47.68,47.70,47.68,47.70
WTIUSD,20050218,022100,47.68,47.69,47.68,47.68
WTIUSD,20050218,022200,47.69,47.69,47.69,47.69
WTIUSD,20050218,022300,47.68,47.70,47.68,47.68
WTIUSD,20050218,022400,47.68,47.70,47.68,47.70
WTIUSD,20050218,030800,47.69,47.69,47.69,47.69
WTIUSD,20050218,032000,47.68,47.70,47.68,47.68
WTIUSD,20050218,032900,47.70,47.70,47.69,47.69
WTIUSD,20050218,033100,47.68,47.69,47.68,47.68
WTIUSD,20050218,034600,47.70,47.70,47.68,47.68
WTIUSD,20050218,035400,47.68,47.70,47.68,47.70
WTIUSD,20050218,044700,47.68,47.69,47.68,47.69
WTIUSD,20050218,045000,47.70,47.70,47.68,47.70
WTIUSD,20050218,052000,47.68,47.70,47.68,47.70
WTIUSD,20050218,055100,47.68,47.68,47.68,47.68
WTIUSD,20050218,061400,47.68,47.69,47.68,47.69
WTIUSD,20050218,070500,47.70,47.70,47.69,47.69
WTIUSD,20050218,071500,47.69,47.69,47.68,47.68
WTIUSD,20050218,072200,47.68,47.69,47.68,47.68
WTIUSD,20050218,073100,47.70,47.70,47.70,47.70
WTIUSD,20050218,074000,47.69,47.69,47.69,47.69
WTIUSD,20050218,074400,47.69,47.70,47.69,47.70
WTIUSD,20050218,074600,47.70,47.70,47.69,47.69
WTIUSD,20050218,075200,47.68,47.70,47.68,47.70
WTIUSD,20050218,075300,47.69,47.69,47.68,47.68
WTIUSD,20050218,075900,47.70,47.70,47.68,47.69
WTIUSD,20050218,080000,47.69,47.70,47.69,47.69
WTIUSD,20050218,080100,47.70,47.70,47.68,47.68
WTIUSD,20050218,080300,47.69,47.69,47.68,47.68
WTIUSD,20050218,080400,47.70,47.70,47.69,47.69
WTIUSD,20050218,082000,47.69,47.70,47.68,47.70
WTIUSD,20050218,082100,47.70,47.70,47.68,47.68
WTIUSD,20050218,082300,47.70,47.70,47.69,47.70
WTIUSD,20050218,082600,47.70,47.70,47.68,47.68
WTIUSD,20050218,083100,47.70,47.70,47.59,47.60
WTIUSD,20050218,084100,47.80,47.80,47.79,47.80
WTIUSD,20050218,084200,47.79,47.79,47.78,47.78
WTIUSD,20050218,084300,47.78,47.80,47.78,47.78
WTIUSD,20050218,084600,47.68,47.70,47.68,47.69
WTIUSD,20050218,084800,47.80,47.80,47.78,47.78
WTIUSD,20050218,085100,47.78,47.78,47.78,47.78
WTIUSD,20050218,085400,47.80,47.80,47.80,47.80
WTIUSD,20050218,085500,47.78,47.79,47.78,47.79
WTIUSD,20050218,085600,47.80,47.80,47.78,47.78
WTIUSD,20050218,090100,47.79,47.80,47.78,47.78
WTIUSD,20050218,090200,47.78,47.80,47.78,47.79
WTIUSD,20050218,091400,47.68,47.70,47.68,47.70
WTIUSD,20050218,091500,47.68,47.70,47.68,47.70
WTIUSD,20050218,091600,47.70,47.70,47.69,47.69
WTIUSD,20050218,091700,47.68,47.69,47.68,47.69
WTIUSD,20050218,091900,47.69,47.69,47.68,47.68
WTIUSD,20050218,092000,47.60,47.60,47.58,47.59
WTIUSD,20050218,092700,47.69,47.69,47.69,47.69
WTIUSD,20050218,093400,47.69,47.70,47.68,47.68
WTIUSD,20050218,094000,47.78,47.80,47.78,47.80
WTIUSD,20050218,094100,47.78,47.79,47.78,47.78
WTIUSD,20050218,094200,47.79,47.79,47.78,47.78
WTIUSD,20050218,094300,47.79,47.79,47.79,47.79
WTIUSD,20050218,094500,47.79,47.79,47.78,47.78
WTIUSD,20050218,095400,47.80,47.80,47.78,47.78
WTIUSD,20050218,095800,47.78,47.80,47.78,47.80
WTIUSD,20050218,095900,47.80,47.80,47.79,47.79
WTIUSD,20050218,100100,47.89,47.89,47.88,47.89
WTIUSD,20050218,100200,47.90,47.90,47.88,47.88
WTIUSD,20050218,100500,47.80,47.80,47.78,47.78
WTIUSD,20050218,100600,47.89,47.89,47.88,47.88
WTIUSD,20050218,101000,47.89,47.90,47.88,47.88
WTIUSD,20050218,101100,47.88,47.89,47.88,47.88
WTIUSD,20050218,101200,47.90,47.90,47.89,47.90
WTIUSD,20050218,101500,47.90,47.90,47.90,47.90
WTIUSD,20050218,102000,47.89,47.90,47.89,47.90
WTIUSD,20050218,102200,47.88,47.90,47.88,47.90
WTIUSD,20050218,103300,47.89,47.90,47.88,47.88
WTIUSD,20050218,104400,47.88,47.90,47.88,47.90
WTIUSD,20050218,104800,47.89,47.89,47.88,47.88
WTIUSD,20050218,104900,47.78,47.79,47.78,47.79
WTIUSD,20050218,105000,47.79,47.80,47.79,47.80
WTIUSD,20050218,105300,47.80,47.80,47.78,47.79
WTIUSD,20050218,110800,47.78,47.80,47.78,47.80
WTIUSD,20050218,111000,47.89,47.89,47.78,47.78
WTIUSD,20050218,111400,47.80,47.80,47.78,47.78
WTIUSD,20050218,112000,47.78,47.80,47.78,47.78
WTIUSD,20050218,113200,47.88,47.88,47.88,47.88
WTIUSD,20050218,113900,47.88,47.90,47.88,47.90
WTIUSD,20050218,114200,47.90,47.90,47.89,47.90
WTIUSD,20050218,114800,47.89,47.89,47.89,47.89
WTIUSD,20050218,115100,47.78,47.80,47.78,47.80
WTIUSD,20050218,115200,47.88,47.89,47.88,47.89
WTIUSD,20050218,115900,47.89,47.90,47.88,47.90
WTIUSD,20050218,120300,47.80,47.80,47.80,47.80
WTIUSD,20050218,120700,47.78,47.80,47.78,47.79
WTIUSD,20050218,122100,47.78,47.80,47.78,47.80
WTIUSD,20050218,122400,47.79,47.79,47.78,47.79
WTIUSD,20050218,122700,47.80,47.80,47.78,47.78
WTIUSD,20050218,122800,47.78,47.80,47.78,47.80
WTIUSD,20050218,123000,47.80,47.80,47.78,47.78
WTIUSD,20050218,123100,47.78,47.79,47.78,47.79
WTIUSD,20050218,123900,47.80,47.80,47.78,47.80
WTIUSD,20050218,124100,47.79,47.80,47.79,47.79
WTIUSD,20050218,124300,47.80,47.80,47.79,47.80
WTIUSD,20050218,124400,47.80,47.80,47.78,47.78
WTIUSD,20050218,130500,47.80,47.80,47.79,47.80
WTIUSD,20050218,131000,47.80,47.80,47.79,47.79
WTIUSD,20050218,131400,47.78,47.80,47.78,47.79
WTIUSD,20050218,131600,47.78,47.80,47.78,47.80
WTIUSD,20050218,131800,47.79,47.80,47.78,47.80
WTIUSD,20050218,131900,47.78,47.80,47.78,47.80
WTIUSD,20050218,132000,47.80,47.80,47.78,47.80
WTIUSD,20050218,132200,47.79,47.79,47.79,47.79
WTIUSD,20050218,132800,47.80,47.80,47.78,47.78
WTIUSD,20050218,132900,47.78,47.79,47.78,47.78
WTIUSD,20050218,133600,47.79,47.79,47.79,47.79
WTIUSD,20050218,133700,47.80,47.80,47.79,47.79
WTIUSD,20050218,133800,47.80,47.80,47.80,47.80
WTIUSD,20050218,134100,47.80,47.80,47.78,47.80
WTIUSD,20050218,134400,47.80,47.80,47.78,47.80
WTIUSD,20050218,134700,47.78,47.79,47.78,47.79
WTIUSD,20050218,134800,47.80,47.80,47.79,47.79
WTIUSD,20050218,134900,47.79,47.89,47.79,47.89
WTIUSD,20050218,135400,47.80,47.80,47.78,47.78
WTIUSD,20050218,135500,47.80,47.80,47.78,47.80
WTIUSD,20050218,135900,47.68,47.69,47.68,47.68
WTIUSD,20050218,140000,47.69,47.69,47.68,47.69
WTIUSD,20050218,140100,47.69,47.69,47.69,47.69
WTIUSD,20050218,140200,47.80,47.80,47.68,47.78
WTIUSD,20050218,141000,47.78,47.80,47.78,47.80
WTIUSD,20050218,141100,47.68,47.70,47.68,47.68
WTIUSD,20050218,141600,47.70,47.70,47.70,47.70
WTIUSD,20050218,141700,47.69,47.69,47.68,47.68
WTIUSD,20050218,141900,47.69,47.70,47.68,47.69
WTIUSD,20050218,142000,47.68,47.70,47.68,47.70
WTIUSD,20050218,142100,47.68,47.69,47.68,47.68
WTIUSD,20050218,142400,47.69,47.69,47.68,47.68
WTIUSD,20050218,142700,47.70,47.70,47.69,47.69
WTIUSD,20050218,142800,47.70,47.70,47.68,47.68
WTIUSD,20050218,142900,47.68,47.69,47.68,47.69
WTIUSD,20050218,150000,47.80,47.80,47.59,47.68
WTIUSD,20050218,150400,47.68,47.70,47.68,47.70
WTIUSD,20050218,150500,47.68,47.68,47.60,47.68
WTIUSD,20050218,150800,47.78,47.79,47.78,47.79
WTIUSD,20050218,150900,47.89,47.90,47.80,47.80
WTIUSD,20050218,151000,47.78,47.90,47.78,47.90
WTIUSD,20050218,151100,47.90,47.90,47.88,47.88
WTIUSD,20050218,151200,47.80,47.90,47.78,47.90
WTIUSD,20050218,151300,47.90,47.90,47.78,47.89
WTIUSD,20050218,151500,47.90,47.90,47.89,47.89
WTIUSD,20050218,151600,47.90,47.90,47.90,47.90
WTIUSD,20050218,151700,47.90,47.99,47.89,47.99
WTIUSD,20050218,151800,47.98,48.00,47.88,47.98
WTIUSD,20050218,151900,48.00,48.00,47.99,47.99
WTIUSD,20050218,152000,48.08,48.09,47.98,47.98
WTIUSD,20050218,152200,47.98,47.99,47.98,47.99
WTIUSD,20050218,152300,47.99,47.99,47.99,47.99
WTIUSD,20050218,152400,47.99,48.00,47.90,47.98
WTIUSD,20050218,152500,47.89,47.89,47.88,47.88
WTIUSD,20050218,152600,47.98,48.00,47.98,48.00
WTIUSD,20050218,152700,47.99,48.00,47.90,48.00
WTIUSD,20050218,152800,48.00,48.00,47.90,47.98
WTIUSD,20050218,152900,48.00,48.18,47.99,48.08
WTIUSD,20050218,153000,48.18,48.19,48.00,48.10
WTIUSD,20050218,153100,48.20,48.20,48.10,48.19
WTIUSD,20050218,153200,48.08,48.19,48.08,48.19
WTIUSD,20050218,153300,48.18,48.20,48.18,48.19
WTIUSD,20050218,153400,48.29,48.30,48.19,48.30
WTIUSD,20050218,153500,48.19,48.19,48.18,48.18
WTIUSD,20050218,153600,48.19,48.19,48.18,48.19
WTIUSD,20050218,153700,48.09,48.10,48.08,48.09
WTIUSD,20050218,153800,48.18,48.19,48.18,48.18
WTIUSD,20050218,154000,48.19,48.28,48.19,48.28
WTIUSD,20050218,154100,48.18,48.39,48.18,48.30
WTIUSD,20050218,154200,48.30,48.38,48.28,48.28
WTIUSD,20050218,154300,48.39,48.40,48.38,48.40
WTIUSD,20050218,154400,48.29,48.49,48.28,48.48
WTIUSD,20050218,154500,48.48,48.48,48.39,48.39
WTIUSD,20050218,154600,48.38,48.40,48.38,48.39
WTIUSD,20050218,154700,48.30,48.50,48.29,48.50
WTIUSD,20050218,154800,48.39,48.50,48.39,48.40
WTIUSD,20050218,154900,48.40,48.40,48.39,48.40
WTIUSD,20050218,155000,48.38,48.40,48.28,48.30
WTIUSD,20050218,155100,48.28,48.40,48.28,48.29
WTIUSD,20050218,155200,48.29,48.30,48.28,48.30
WTIUSD,20050218,155300,48.30,48.30,48.29,48.30
WTIUSD,20050218,155600,48.30,48.30,48.28,48.30
WTIUSD,20050218,155700,48.28,48.29,48.28,48.28
WTIUSD,20050218,155800,48.30,48.40,48.30,48.40
WTIUSD,20050218,155900,48.39,48.39,48.30,48.38
WTIUSD,20050218,160000,48.39,48.40,48.39,48.40
WTIUSD,20050218,160100,48.49,48.49,48.40,48.40
WTIUSD,20050218,160200,48.40,48.40,48.39,48.39
WTIUSD,20050218,160500,48.28,48.40,48.28,48.39
WTIUSD,20050218,160600,48.39,48.39,48.29,48.29
WTIUSD,20050218,160700,48.28,48.29,48.28,48.28
WTIUSD,20050218,160800,48.30,48.30,48.30,48.30
WTIUSD,20050218,160900,48.29,48.30,48.28,48.28
WTIUSD,20050218,161100,48.29,48.29,48.28,48.28
WTIUSD,20050218,161300,48.20,48.20,48.19,48.19
WTIUSD,20050218,161600,48.18,48.20,48.18,48.19
WTIUSD,20050218,161700,48.18,48.18,48.08,48.08
WTIUSD,20050218,161800,48.18,48.20,48.10,48.10
WTIUSD,20050218,162000,48.30,48.30,48.30,48.30
WTIUSD,20050218,162100,48.40,48.40,48.38,48.38
WTIUSD,20050218,162300,48.38,48.38,48.30,48.38
WTIUSD,20050218,162400,48.40,48.40,48.38,48.38
WTIUSD,20050218,162500,48.39,48.39,48.29,48.29
WTIUSD,20050218,162700,48.28,48.30,48.20,48.30
WTIUSD,20050218,162800,48.20,48.30,48.18,48.18
WTIUSD,20050218,162900,48.29,48.30,48.18,48.30
WTIUSD,20050218,163000,48.18,48.18,48.18,48.18
WTIUSD,20050218,163100,48.19,48.20,48.18,48.20
WTIUSD,20050218,163200,48.20,48.20,48.18,48.18
WTIUSD,20050218,163500,48.20,48.20,48.18,48.19
WTIUSD,20050218,163700,48.28,48.29,48.19,48.19
WTIUSD,20050218,163800,48.30,48.30,48.29,48.29
WTIUSD,20050218,164000,48.38,48.40,48.29,48.29
WTIUSD,20050218,164100,48.38,48.38,48.28,48.28
WTIUSD,20050218,164300,48.18,48.30,48.18,48.30
WTIUSD,20050218,164400,48.19,48.28,48.19,48.20
WTIUSD,20050218,164500,48.30,48.30,48.29,48.29
WTIUSD,20050218,164600,48.20,48.20,48.18,48.18
WTIUSD,20050218,164800,48.20,48.20,48.18,48.20
WTIUSD,20050218,164900,48.20,48.20,47.99,47.99
WTIUSD,20050218,165100,48.09,48.10,48.09,48.09
WTIUSD,20050218,165200,48.10,48.20,48.08,48.20
WTIUSD,20050218,165300,48.08,48.09,48.08,48.09
WTIUSD,20050218,165400,48.10,48.10,48.10,48.10
WTIUSD,20050218,165500,48.09,48.10,48.09,48.10
WTIUSD,20050218,165600,48.10,48.10,48.08,48.08
WTIUSD,20050218,165700,48.20,48.20,48.18,48.18
WTIUSD,20050218,165900,48.18,48.20,48.18,48.19
WTIUSD,20050218,170300,48.09,48.10,48.08,48.09
WTIUSD,20050218,170400,48.18,48.20,48.18,48.20
WTIUSD,20050218,170500,48.20,48.30,48.18,48.30
WTIUSD,20050218,170800,48.30,48.39,48.30,48.38
WTIUSD,20050218,171000,48.30,48.30,48.28,48.28
WTIUSD,20050218,171200,48.39,48.39,48.39,48.39
WTIUSD,20050218,171300,48.38,48.40,48.38,48.38
WTIUSD,20050218,171400,48.38,48.40,48.38,48.40
WTIUSD,20050218,171500,48.29,48.29,48.28,48.28
WTIUSD,20050218,171600,48.28,48.40,48.28,48.40
WTIUSD,20050218,171700,48.29,48.39,48.28,48.39
WTIUSD,20050218,171800,48.40,48.40,48.28,48.28
WTIUSD,20050218,171900,48.28,48.30,48.28,48.30
WTIUSD,20050218,172000,48.28,48.29,48.19,48.20
WTIUSD,20050218,172300,48.20,48.20,48.19,48.20
WTIUSD,20050218,172600,48.20,48.20,48.08,48.08
WTIUSD,20050218,172700,48.10,48.10,48.08,48.08
WTIUSD,20050218,172800,48.10,48.19,48.09,48.18
WTIUSD,20050218,172900,48.08,48.20,48.08,48.20
WTIUSD,20050218,173100,48.09,48.10,48.08,48.08
WTIUSD,20050218,173200,48.20,48.20,48.18,48.18
WTIUSD,20050218,173300,48.08,48.09,48.08,48.09
WTIUSD,20050218,173400,48.10,48.10,48.09,48.09
WTIUSD,20050218,173500,48.10,48.10,48.08,48.08
WTIUSD,20050218,173700,48.10,48.10,48.09,48.09
WTIUSD,20050218,173800,48.09,48.10,48.09,48.09
WTIUSD,20050218,174000,48.08,48.10,48.08,48.10
WTIUSD,20050218,174100,48.18,48.20,48.18,48.20
WTIUSD,20050218,174200,48.10,48.10,48.08,48.10
WTIUSD,20050218,174300,48.18,48.20,48.18,48.20
WTIUSD,20050218,174400,48.10,48.10,48.09,48.09
WTIUSD,20050218,174500,48.20,48.20,48.18,48.19
WTIUSD,20050218,174600,48.20,48.28,48.18,48.28
WTIUSD,20050218,174800,48.20,48.20,48.18,48.19
WTIUSD,20050218,174900,48.28,48.29,48.19,48.28
WTIUSD,20050218,175000,48.28,48.30,48.28,48.30
WTIUSD,20050218,175100,48.30,48.40,48.29,48.38
WTIUSD,20050218,175200,48.39,48.39,48.38,48.38
WTIUSD,20050218,175400,48.39,48.39,48.39,48.39
WTIUSD,20050218,175500,48.40,48.40,48.18,48.19
WTIUSD,20050218,175600,48.49,48.49,48.39,48.48
WTIUSD,20050218,175700,48.50,48.50,48.40,48.50
WTIUSD,20050218,175800,48.38,48.40,48.38,48.39
WTIUSD,20050218,175900,48.40,48.49,48.38,48.38
DJIUSD,20050218,001600,10761,10762,10761,10762
DJIUSD,20050218,001700,10761,10761,10760,10761
DJIUSD,20050218,001800,10760,10760,10757,10759
DJIUSD,20050218,001900,10759,10759,10758,10758
DJIUSD,20050218,002000,10756,10756,10756,10756
DJIUSD,20050218,002100,10759,10759,10759,10759
DJIUSD,20050218,002200,10759,10759,10759,10759
DJIUSD,20050218,002300,10762,10762,10761,10761
DJIUSD,20050218,002500,10763,10763,10762,10762
DJIUSD,20050218,002600,10761,10762,10761,10762
DJIUSD,20050218,003000,10759,10760,10758,10758
DJIUSD,20050218,003300,10759,10760,10759,10760
DJIUSD,20050218,003500,10761,10761,10760,10760
DJIUSD,20050218,003600,10760,10761,10760,10761
DJIUSD,20050218,003700,10761,10762,10761,10762
DJIUSD,20050218,004300,10762,10763,10762,10762
DJIUSD,20050218,004500,10762,10762,10761,10762
DJIUSD,20050218,004600,10763,10763,10761,10763
DJIUSD,20050218,004700,10759,10761,10759,10761
DJIUSD,20050218,005100,10761,10761,10760,10760
DJIUSD,20050218,005600,10761,10761,10760,10760
DJIUSD,20050218,005900,10761,10763,10761,10762
DJIUSD,20050218,010200,10760,10760,10759,10760
DJIUSD,20050218,010400,10760,10761,10760,10761
DJIUSD,20050218,010500,10762,10762,10761,10761
DJIUSD,20050218,010600,10760,10761,10760,10760
DJIUSD,20050218,010900,10762,10762,10761,10762
DJIUSD,20050218,011400,10763,10763,10761,10763
DJIUSD,20050218,012000,10761,10761,10761,10761
DJIUSD,20050218,013400,10762,10763,10762,10763
DJIUSD,20050218,014100,10764,10764,10763,10763
DJIUSD,20050218,015700,10762,10763,10761,10763
DJIUSD,20050218,020300,10762,10762,10762,10762
DJIUSD,20050218,020700,10764,10764,10763,10763
DJIUSD,20050218,021400,10760,10761,10760,10761
DJIUSD,20050218,021500,10761,10762,10761,10762
DJIUSD,20050218,022500,10762,10763,10762,10763
DJIUSD,20050218,024300,10762,10763,10762,10763
DJIUSD,20050218,025200,10763,10764,10763,10764
DJIUSD,20050218,025500,10762,10764,10762,10764
DJIUSD,20050218,025600,10763,10763,10762,10763
DJIUSD,20050218,025800,10761,10762,10761,10762
DJIUSD,20050218,030100,10763,10763,10759,10759
DJIUSD,20050218,030300,10759,10760,10759,10760
DJIUSD,20050218,030600,10763,10763,10762,10762
DJIUSD,20050218,031300,10762,10763,10762,10762
DJIUSD,20050218,031400,10763,10763,10762,10762
DJIUSD,20050218,031800,10764,10764,10763,10763
DJIUSD,20050218,031900,10763,10763,10761,10761
DJIUSD,20050218,032600,10764,10765,10762,10764
DJIUSD,20050218,032900,10763,10763,10763,10763
DJIUSD,20050218,033200,10764,10764,10764,10764
DJIUSD,20050218,033500,10764,10765,10764,10765
DJIUSD,20050218,034000,10764,10767,10764,10767
DJIUSD,20050218,034400,10765,10766,10765,10766
DJIUSD,20050218,035300,10766,10766,10765,10766
DJIUSD,20050218,035500,10763,10765,10763,10763
DJIUSD,20050218,041300,10766,10768,10765,10768
DJIUSD,20050218,042800,10767,10767,10767,10767
DJIUSD,20050218,042900,10765,10766,10765,10765
DJIUSD,20050218,043200,10764,10766,10764,10766
DJIUSD,20050218,043300,10767,10767,10766,10767
DJIUSD,20050218,043600,10767,10767,10766,10766
DJIUSD,20050218,045500,10767,10767,10765,10765
DJIUSD,20050218,045900,10767,10767,10766,10766
DJIUSD,20050218,050500,10765,10765,10765,10765
DJIUSD,20050218,050700,10765,10766,10765,10766
DJIUSD,20050218,050800,10766,10766,10766,10766
DJIUSD,20050218,050900,10767,10767,10766,10766
DJIUSD,20050218,051100,10763,10766,10763,10766
DJIUSD,20050218,051600,10765,10765,10764,10765
DJIUSD,20050218,052900,10765,10766,10765,10765
DJIUSD,20050218,053700,10765,10767,10765,10765
DJIUSD,20050218,054900,10767,10767,10767,10767
DJIUSD,20050218,055100,10767,10767,10767,10767
DJIUSD,20050218,055200,10768,10768,10767,10767
DJIUSD,20050218,055400,10767,10767,10767,10767
DJIUSD,20050218,055500,10767,10767,10766,10767
DJIUSD,20050218,055600,10767,10767,10766,10767
DJIUSD,20050218,055700,10765,10765,10765,10765
DJIUSD,20050218,060000,10765,10765,10765,10765
DJIUSD,20050218,060300,10765,10765,10765,10765
DJIUSD,20050218,060400,10766,10766,10765,10765
DJIUSD,20050218,060500,10765,10766,10764,10766
DJIUSD,20050218,060900,10767,10767,10767,10767
DJIUSD,20050218,061100,10766,10768,10766,10767
DJIUSD,20050218,061300,10767,10767,10766,10767
DJIUSD,20050218,061400,10766,10766,10765,10766
DJIUSD,20050218,061500,10764,10766,10764,10766
DJIUSD,20050218,061600,10766,10766,10764,10764
DJIUSD,20050218,061700,10764,10766,10764,10766
DJIUSD,20050218,062200,10764,10765,10764,10764
DJIUSD,20050218,062700,10766,10766,10765,10766
DJIUSD,20050218,062800,10767,10767,10766,10767
DJIUSD,20050218,062900,10767,10770,10767,10768
DJIUSD,20050218,063000,10768,10768,10767,10767
DJIUSD,20050218,063300,10770,10770,10768,10769
DJIUSD,20050218,063400,10767,10768,10767,10768
DJIUSD,20050218,064000,10768,10768,10767,10767
DJIUSD,20050218,064500,10767,10769,10767,10769
DJIUSD,20050218,064700,10769,10769,10769,10769
DJIUSD,20050218,064800,10768,10768,10768,10768
DJIUSD,20050218,064900,10769,10769,10769,10769
DJIUSD,20050218,065000,10768,10769,10768,10768
DJIUSD,20050218,065600,10769,10769,10768,10768
DJIUSD,20050218,070100,10768,10770,10768,10770
DJIUSD,20050218,070200,10769,10770,10767,10770
DJIUSD,20050218,070400,10768,10770,10768,10770
DJIUSD,20050218,070500,10769,10770,10768,10770
DJIUSD,20050218,070600,10771,10772,10770,10770
DJIUSD,20050218,070800,10771,10772,10771,10772
DJIUSD,20050218,070900,10772,10772,10771,10772
DJIUSD,20050218,071000,10772,10772,10771,10771
DJIUSD,20050218,071400,10772,10773,10772,10773
DJIUSD,20050218,071600,10773,10773,10772,10772
DJIUSD,20050218,071700,10772,10774,10772,10772
DJIUSD,20050218,071800,10772,10773,10771,10773
DJIUSD,20050218,071900,10772,10773,10771,10772
DJIUSD,20050218,072000,10772,10773,10772,10773
DJIUSD,20050218,072100,10771,10775,10771,10775
DJIUSD,20050218,072200,10774,10774,10772,10772
DJIUSD,20050218,072300,10774,10774,10773,10773
DJIUSD,20050218,072400,10772,10772,10772,10772
DJIUSD,20050218,072500,10770,10770,10770,10770
DJIUSD,20050218,072600,10770,10771,10770,10771
DJIUSD,20050218,072700,10771,10772,10770,10770
DJIUSD,20050218,072800,10774,10774,10773,10773
DJIUSD,20050218,073100,10772,10772,10771,10772
DJIUSD,20050218,073200,10772,10772,10771,10771
DJIUSD,20050218,073300,10774,10774,10773,10773
DJIUSD,20050218,073600,10772,10773,10772,10773
DJIUSD,20050218,073700,10772,10774,10772,10774
DJIUSD,20050218,073800,10773,10774,10772,10772
DJIUSD,20050218,074000,10771,10771,10770,10771
DJIUSD,20050218,074200,10771,10774,10771,10774
DJIUSD,20050218,074300,10771,10771,10771,10771
DJIUSD,20050218,074400,10771,10771,10771,10771
DJIUSD,20050218,074500,10772,10772,10770,10770
DJIUSD,20050218,074800,10771,10772,10770,10772
DJIUSD,20050218,075100,10771,10772,10771,10772
DJIUSD,20050218,075500,10773,10773,10773,10773
DJIUSD,20050218,080200,10772,10772,10771,10771
DJIUSD,20050218,080500,10773,10774,10773,10774
DJIUSD,20050218,081300,10773,10774,10773,10774
DJIUSD,20050218,081500,10774,10774,10773,10774
DJIUSD,20050218,081700,10773,10773,10771,10772
DJIUSD,20050218,081800,10773,10773,10772,10772
DJIUSD,20050218,081900,10771,10771,10771,10771
DJIUSD,20050218,082200,10771,10771,10770,10770
DJIUSD,20050218,082300,10770,10772,10770,10771
DJIUSD,20050218,082800,10772,10772,10771,10771
DJIUSD,20050218,083000,10772,10772,10772,10772
DJIUSD,20050218,083100,10772,10773,10771,10772
DJIUSD,20050218,083200,10771,10771,10771,10771
DJIUSD,20050218,083400,10770,10772,10770,10772
DJIUSD,20050218,083500,10769,10771,10769,10771
DJIUSD,20050218,084100,10770,10770,10770,10770
DJIUSD,20050218,084200,10773,10773,10772,10772
DJIUSD,20050218,084500,10772,10772,10770,10771
DJIUSD,20050218,084600,10772,10772,10771,10771
DJIUSD,20050218,084900,10769,10770,10769,10770
DJIUSD,20050218,085300,10773,10773,10771,10773
DJIUSD,20050218,085400,10774,10774,10774,10774
DJIUSD,20050218,085500,10774,10775,10774,10774
DJIUSD,20050218,085700,10774,10774,10774,10774
DJIUSD,20050218,085800,10771,10773,10771,10773
DJIUSD,20050218,085900,10774,10774,10772,10774
DJIUSD,20050218,090000,10775,10775,10773,10773
DJIUSD,20050218,090100,10775,10778,10775,10778
DJIUSD,20050218,090400,10776,10777,10776,10776
DJIUSD,20050218,090500,10777,10777,10775,10776
DJIUSD,20050218,090600,10778,10778,10776,10776
DJIUSD,20050218,090800,10777,10777,10775,10776
DJIUSD,20050218,091000,10775,10776,10775,10776
DJIUSD,20050218,091200,10775,10776,10775,10775
DJIUSD,20050218,091400,10775,10775,10774,10774
DJIUSD,20050218,091500,10777,10777,10774,10774
DJIUSD,20050218,091600,10775,10775,10775,10775
DJIUSD,20050218,091700,10777,10777,10776,10776
DJIUSD,20050218,091800,10775,10777,10775,10777
DJIUSD,20050218,091900,10774,10774,10772,10773
DJIUSD,20050218,092000,10772,10773,10772,10772
DJIUSD,20050218,092100,10771,10772,10771,10771
DJIUSD,20050218,092200,10774,10775,10774,10775
DJIUSD,20050218,092300,10772,10774,10772,10774
DJIUSD,20050218,092600,10772,10773,10772,10773
DJIUSD,20050218,093700,10772,10772,10770,10770
DJIUSD,20050218,093800,10772,10773,10770,10770
DJIUSD,20050218,094100,10769,10770,10769,10769
DJIUSD,20050218,094500,10770,10771,10769,10769
DJIUSD,20050218,094600,10775,10775,10772,10772
DJIUSD,20050218,094700,10773,10773,10773,10773
DJIUSD,20050218,094900,10773,10774,10773,10774
DJIUSD,20050218,095000,10774,10776,10773,10775
DJIUSD,20050218,095100,10776,10776,10774,10774
DJIUSD,20050218,095300,10773,10775,10773,10774
DJIUSD,20050218,095700,10776,10777,10776,10777
DJIUSD,20050218,095800,10777,10777,10777,10777
DJIUSD,20050218,095900,10777,10779,10777,10779
DJIUSD,20050218,100000,10776,10777,10776,10777
DJIUSD,20050218,100100,10775,10775,10775,10775
DJIUSD,20050218,100500,10776,10776,10775,10775
DJIUSD,20050218,100600,10775,10775,10774,10774
DJIUSD,20050218,100800,10776,10777,10776,10777
DJIUSD,20050218,101000,10773,10775,10773,10775
DJIUSD,20050218,101200,10775,10775,10775,10775
DJIUSD,20050218,101300,10774,10775,10773,10774
DJIUSD,20050218,102200,10776,10776,10775,10775
DJIUSD,20050218,102300,10778,10779,10778,10779
DJIUSD,20050218,102500,10778,10778,10777,10777
DJIUSD,20050218,102900,10776,10776,10776,10776
DJIUSD,20050218,103400,10775,10777,10775,10777
DJIUSD,20050218,103500,10779,10779,10778,10779
DJIUSD,20050218,103600,10780,10780,10779,10779
DJIUSD,20050218,103700,10778,10778,10778,10778
DJIUSD,20050218,104200,10777,10778,10777,10778
DJIUSD,20050218,104600,10778,10780,10778,10780
DJIUSD,20050218,105200,10776,10776,10776,10776
DJIUSD,20050218,105300,10779,10779,10777,10777
DJIUSD,20050218,105600,10776,10776,10774,10775
DJIUSD,20050218,105900,10776,10777,10775,10776
DJIUSD,20050218,110000,10775,10775,10775,10775
DJIUSD,20050218,110200,10777,10778,10776,10777
DJIUSD,20050218,110300,10777,10777,10777,10777
DJIUSD,20050218,110400,10778,10778,10778,10778
DJIUSD,20050218,110500,10778,10779,10778,10778
DJIUSD,20050218,110600,10778,10778,10776,10776
DJIUSD,20050218,110700,10778,10778,10776,10776
DJIUSD,20050218,110800,10777,10778,10775,10775
DJIUSD,20050218,111000,10777,10777,10776,10776
DJIUSD,20050218,111200,10779,10780,10779,10780
DJIUSD,20050218,111700,10775,10777,10775,10776
DJIUSD,20050218,111900,10775,10775,10774,10775
DJIUSD,20050218,112100,10775,10777,10775,10776
DJIUSD,20050218,112400,10777,10778,10775,10778
DJIUSD,20050218,112700,10775,10776,10775,10776
DJIUSD,20050218,112800,10778,10778,10778,10778
DJIUSD,20050218,112900,10777,10778,10777,10778
DJIUSD,20050218,113100,10778,10778,10778,10778
DJIUSD,20050218,113300,10777,10778,10777,10778
DJIUSD,20050218,113700,10778,10779,10775,10775
DJIUSD,20050218,113800,10775,10779,10775,10779
DJIUSD,20050218,113900,10778,10778,10775,10775
DJIUSD,20050218,114000,10775,10777,10775,10777
DJIUSD,20050218,114100,10776,10776,10774,10774
DJIUSD,20050218,114200,10775,10776,10775,10776
DJIUSD,20050218,114300,10775,10776,10775,10775
DJIUSD,20050218,114400,10775,10776,10775,10776
DJIUSD,20050218,114500,10776,10777,10775,10777
DJIUSD,20050218,114600,10778,10778,10776,10776
DJIUSD,20050218,115100,10777,10777,10777,10777
DJIUSD,20050218,115200,10779,10780,10778,10778
DJIUSD,20050218,115300,10778,10778,10777,10777
DJIUSD,20050218,115400,10777,10778,10777,10777
DJIUSD,20050218,115500,10780,10780,10777,10777
DJIUSD,20050218,115900,10779,10780,10778,10780
DJIUSD,20050218,120000,10775,10777,10775,10776
DJIUSD,20050218,120100,10776,10777,10776,10777
DJIUSD,20050218,120200,10777,10778,10777,10777
DJIUSD,20050218,120300,10774,10775,10773,10773
DJIUSD,20050218,120500,10775,10775,10774,10774
DJIUSD,20050218,120600,10776,10776,10776,10776
DJIUSD,20050218,120700,10776,10776,10774,10775
DJIUSD,20050218,120900,10774,10775,10774,10775
DJIUSD,20050218,121000,10774,10775,10774,10775
DJIUSD,20050218,121100,10775,10775,10774,10774
DJIUSD,20050218,121200,10776,10776,10776,10776
DJIUSD,20050218,121300,10775,10777,10775,10775
DJIUSD,20050218,121600,10776,10776,10775,10775
DJIUSD,20050218,121700,10776,10777,10775,10775
DJIUSD,20050218,121800,10775,10777,10775,10777
DJIUSD,20050218,121900,10775,10779,10774,10779
DJIUSD,20050218,122000,10779,10780,10779,10779
DJIUSD,20050218,122100,10778,10779,10778,10778
DJIUSD,20050218,122200,10778,10778,10776,10776
DJIUSD,20050218,122300,10776,10777,10774,10777
DJIUSD,20050218,122400,10776,10779,10775,10779
DJIUSD,20050218,122500,10778,10778,10774,10774
DJIUSD,20050218,122600,10775,10776,10773,10776
DJIUSD,20050218,122700,10776,10777,10776,10776
DJIUSD,20050218,122800,10776,10776,10775,10776
DJIUSD,20050218,122900,10775,10779,10765,10765
DJIUSD,20050218,123000,10766,10776,10756,10768
DJIUSD,20050218,123100,10767,10769,10756,10758
DJIUSD,20050218,123200,10756,10757,10746,10750
DJIUSD,20050218,123300,10749,10749,10740,10745
DJIUSD,20050218,123400,10744,10744,10739,10741
DJIUSD,20050218,123500,10740,10745,10739,10744
DJIUSD,20050218,123600,10744,10747,10742,10745
DJIUSD,20050218,123700,10744,10746,10744,10746
DJIUSD,20050218,123800,10746,10746,10743,10743
DJIUSD,20050218,123900,10743,10746,10742,10744
DJIUSD,20050218,124000,10744,10745,10744,10745
DJIUSD,20050218,124100,10747,10748,10747,10748
DJIUSD,20050218,124200,10747,10748,10744,10744
DJIUSD,20050218,124300,10747,10747,10744,10744
DJIUSD,20050218,124400,10746,10746,10744,10745
DJIUSD,20050218,124500,10746,10746,10741,10741
DJIUSD,20050218,124600,10744,10744,10743,10743
DJIUSD,20050218,124700,10744,10744,10743,10744
DJIUSD,20050218,124800,10745,10745,10743,10745
DJIUSD,20050218,124900,10743,10744,10743,10744
DJIUSD,20050218,125000,10746,10748,10745,10745
DJIUSD,20050218,125100,10746,10748,10746,10748
DJIUSD,20050218,125200,10747,10747,10744,10746
DJIUSD,20050218,125300,10745,10750,10744,10750
DJIUSD,20050218,125400,10750,10751,10747,10747
DJIUSD,20050218,125500,10747,10751,10747,10750
DJIUSD,20050218,125600,10751,10751,10745,10746
DJIUSD,20050218,125700,10745,10749,10745,10745
DJIUSD,20050218,125800,10747,10749,10747,10749
DJIUSD,20050218,125900,10749,10749,10748,10749
DJIUSD,20050218,130000,10748,10752,10748,10752
DJIUSD,20050218,130100,10752,10752,10750,10751
DJIUSD,20050218,130200,10750,10751,10750,10751
DJIUSD,20050218,130300,10750,10752,10750,10750
DJIUSD,20050218,130400,10751,10751,10749,10751
DJIUSD,20050218,130500,10751,10751,10751,10751
DJIUSD,20050218,130600,10750,10753,10750,10752
DJIUSD,20050218,130700,10752,10755,10752,10754
DJIUSD,20050218,130800,10753,10754,10753,10754
DJIUSD,20050218,130900,10753,10753,10752,10753
DJIUSD,20050218,131000,10755,10758,10753,10756
DJIUSD,20050218,131100,10757,10757,10755,10756
DJIUSD,20050218,131200,10755,10757,10754,10757
DJIUSD,20050218,131300,10756,10756,10754,10754
DJIUSD,20050218,131400,10755,10755,10754,10754
DJIUSD,20050218,131500,10753,10756,10753,10753
DJIUSD,20050218,131600,10754,10757,10753,10755
DJIUSD,20050218,131700,10754,10754,10752,10754
DJIUSD,20050218,131800,10752,10754,10751,10752
DJIUSD,20050218,131900,10752,10752,10749,10749
DJIUSD,20050218,132000,10748,10751,10748,10749
DJIUSD,20050218,132100,10749,10749,10749,10749
DJIUSD,20050218,132200,10747,10748,10744,10747
DJIUSD,20050218,132300,10747,10750,10746,10750
DJIUSD,20050218,132400,10752,10752,10750,10751
DJIUSD,20050218,132500,10750,10754,10750,10753
DJIUSD,20050218,132600,10752,10763,10752,10763
DJIUSD,20050218,132700,10763,10764,10758,10762
DJIUSD,20050218,132800,10763,10763,10758,10760
DJIUSD,20050218,132900,10758,10762,10754,10755
DJIUSD,20050218,133000,10755,10760,10754,10756
DJIUSD,20050218,133100,10755,10757,10750,10751
DJIUSD,20050218,133200,10749,10752,10742,10743
DJIUSD,20050218,133300,10744,10747,10742,10744
DJIUSD,20050218,133400,10743,10750,10741,10747
DJIUSD,20050218,133500,10749,10755,10749,10751
DJIUSD,20050218,133600,10751,10753,10746,10751
DJIUSD,20050218,133700,10750,10750,10748,10750
DJIUSD,20050218,133800,10751,10751,10747,10750
DJIUSD,20050218,133900,10749,10749,10743,10743
DJIUSD,20050218,134000,10744,10747,10741,10746
DJIUSD,20050218,134100,10747,10751,10746,10748
DJIUSD,20050218,134200,10747,10748,10744,10748
DJIUSD,20050218,134300,10747,10751,10746,10750
DJIUSD,20050218,134400,10750,10754,10750,10754
DJIUSD,20050218,134500,10753,10757,10753,10754
DJIUSD,20050218,134600,10755,10760,10753,10760
DJIUSD,20050218,134700,10757,10758,10755,10755
DJIUSD,20050218,134800,10757,10757,10756,10757
DJIUSD,20050218,134900,10757,10757,10753,10753
DJIUSD,20050218,135000,10754,10755,10747,10747
DJIUSD,20050218,135100,10748,10753,10742,10745
DJIUSD,20050218,135200,10745,10753,10744,10749
DJIUSD,20050218,135300,10750,10754,10747,10749
DJIUSD,20050218,135400,10749,10750,10745,10748
DJIUSD,20050218,135500,10749,10758,10748,10755
DJIUSD,20050218,135600,10755,10758,10754,10757
DJIUSD,20050218,135700,10757,10761,10756,10760
DJIUSD,20050218,135800,10759,10761,10757,10759
DJIUSD,20050218,135900,10760,10761,10756,10756
DJIUSD,20050218,140000,10756,10762,10756,10762
DJIUSD,20050218,140100,10762,10763,10757,10759
DJIUSD,20050218,140200,10760,10763,10758,10763
DJIUSD,20050218,140300,10764,10767,10763,10766
DJIUSD,20050218,140400,10765,10767,10764,10767
DJIUSD,20050218,140500,10766,10768,10765,10766
DJIUSD,20050218,140600,10767,10768,10763,10763
DJIUSD,20050218,140700,10763,10764,10759,10760
DJIUSD,20050218,140800,10760,10762,10759,10762
DJIUSD,20050218,140900,10761,10770,10761,10770
DJIUSD,20050218,141000,10769,10772,10768,10769
DJIUSD,20050218,141100,10769,10771,10767,10771
DJIUSD,20050218,141200,10770,10771,10768,10771
DJIUSD,20050218,141300,10771,10771,10767,10767
DJIUSD,20050218,141400,10767,10769,10764,10764
DJIUSD,20050218,141500,10765,10766,10762,10764
DJIUSD,20050218,141600,10765,10766,10763,10766
DJIUSD,20050218,141700,10766,10769,10766,10767
DJIUSD,20050218,141800,10766,10767,10762,10765
DJIUSD,20050218,141900,10766,10766,10761,10761
DJIUSD,20050218,142000,10762,10762,10755,10755
DJIUSD,20050218,142100,10758,10758,10752,10755
DJIUSD,20050218,142200,10753,10757,10752,10756
DJIUSD,20050218,142300,10755,10757,10755,10756
DJIUSD,20050218,142400,10756,10757,10752,10755
DJIUSD,20050218,142500,10756,10762,10756,10758
DJIUSD,20050218,142600,10758,10758,10751,10752
DJIUSD,20050218,142700,10752,10755,10752,10752
DJIUSD,20050218,142800,10753,10756,10751,10756
DJIUSD,20050218,142900,10754,10756,10754,10756
DJIUSD,20050218,143000,10754,10756,10750,10751
DJIUSD,20050218,143100,10751,10754,10750,10754
DJIUSD,20050218,143200,10753,10755,10752,10754
DJIUSD,20050218,143300,10754,10756,10751,10756
DJIUSD,20050218,143400,10756,10760,10755,10758
DJIUSD,20050218,143500,10758,10761,10755,10756
DJIUSD,20050218,143600,10758,10759,10756,10756
DJIUSD,20050218,143700,10755,10759,10755,10757
DJIUSD,20050218,143800,10759,10761,10756,10757
DJIUSD,20050218,143900,10755,10760,10755,10760
DJIUSD,20050218,144000,10759,10760,10758,10759
DJIUSD,20050218,144100,10758,10760,10757,10759
DJIUSD,20050218,144200,10761,10761,10758,10759
DJIUSD,20050218,144300,10758,10760,10758,10758
DJIUSD,20050218,144400,10757,10757,10749,10749
DJIUSD,20050218,144500,10750,10752,10748,10748
DJIUSD,20050218,144600,10748,10750,10745,10750
DJIUSD,20050218,144700,10749,10751,10746,10746
DJIUSD,20050218,144800,10747,10749,10747,10747
DJIUSD,20050218,144900,10746,10748,10741,10745
DJIUSD,20050218,145000,10746,10750,10744,10749
DJIUSD,20050218,145100,10749,10751,10749,10750
DJIUSD,20050218,145200,10749,10749,10748,10748
DJIUSD,20050218,145300,10747,10750,10746,10750
DJIUSD,20050218,145400,10750,10752,10749,10752
DJIUSD,20050218,145500,10752,10754,10748,10751
DJIUSD,20050218,145600,10750,10751,10749,10751
DJIUSD,20050218,145700,10752,10757,10751,10756
DJIUSD,20050218,145800,10755,10755,10754,10754
DJIUSD,20050218,145900,10754,10755,10753,10753
DJIUSD,20050218,150000,10753,10759,10753,10758
DJIUSD,20050218,150100,10755,10759,10754,10756
DJIUSD,20050218,150200,10756,10756,10753,10754
DJIUSD,20050218,150300,10756,10756,10754,10756
DJIUSD,20050218,150400,10755,10755,10751,10753
DJIUSD,20050218,150500,10754,10755,10752,10755
DJIUSD,20050218,150600,10755,10755,10752,10754
DJIUSD,20050218,150700,10752,10755,10752,10755
DJIUSD,20050218,150800,10754,10758,10754,10758
DJIUSD,20050218,150900,10757,10761,10757,10761
DJIUSD,20050218,151000,10760,10761,10758,10758
DJIUSD,20050218,151100,10759,10759,10756,10759
DJIUSD,20050218,151200,10760,10760,10758,10760
DJIUSD,20050218,151300,10759,10761,10756,10760
DJIUSD,20050218,151400,10759,10759,10756,10757
DJIUSD,20050218,151500,10759,10765,10759,10764
DJIUSD,20050218,151600,10764,10764,10760,10761
DJIUSD,20050218,151700,10760,10762,10757,10760
DJIUSD,20050218,151800,10760,10760,10756,10756
DJIUSD,20050218,151900,10756,10759,10756,10757
DJIUSD,20050218,152000,10757,10762,10756,10762
DJIUSD,20050218,152100,10761,10763,10758,10758
DJIUSD,20050218,152200,10759,10760,10759,10759
DJIUSD,20050218,152300,10761,10761,10757,10760
DJIUSD,20050218,152400,10758,10758,10752,10754
DJIUSD,20050218,152500,10754,10756,10754,10755
DJIUSD,20050218,152600,10756,10760,10753,10755
DJIUSD,20050218,152700,10757,10758,10755,10756
DJIUSD,20050218,152800,10754,10757,10754,10757
DJIUSD,20050218,152900,10757,10757,10755,10757
DJIUSD,20050218,153000,10757,10757,10754,10756
DJIUSD,20050218,153100,10757,10758,10755,10756
DJIUSD,20050218,153200,10758,10758,10756,10757
DJIUSD,20050218,153300,10758,10760,10757,10760
DJIUSD,20050218,153400,10758,10761,10758,10758
DJIUSD,20050218,153500,10759,10760,10759,10759
DJIUSD,20050218,153600,10758,10759,10756,10759
DJIUSD,20050218,153700,10757,10758,10757,10758
DJIUSD,20050218,153800,10757,10757,10756,10756
DJIUSD,20050218,153900,10756,10756,10750,10751
DJIUSD,20050218,154000,10753,10754,10751,10751
DJIUSD,20050218,154100,10751,10752,10748,10748
DJIUSD,20050218,154200,10748,10750,10744,10744
DJIUSD,20050218,154300,10746,10747,10736,10737
DJIUSD,20050218,154400,10738,10742,10734,10739
DJIUSD,20050218,154500,10740,10740,10736,10737
DJIUSD,20050218,154600,10737,10740,10737,10738
DJIUSD,20050218,154700,10737,10743,10733,10741
DJIUSD,20050218,154800,10743,10743,10741,10741
DJIUSD,20050218,154900,10741,10741,10739,10741
DJIUSD,20050218,155000,10741,10741,10736,10737
DJIUSD,20050218,155100,10737,10738,10734,10738
DJIUSD,20050218,155200,10739,10739,10736,10738
DJIUSD,20050218,155300,10738,10739,10729,10732
DJIUSD,20050218,155400,10734,10735,10731,10733
DJIUSD,20050218,155500,10735,10736,10732,10735
DJIUSD,20050218,155600,10735,10740,10735,10738
DJIUSD,20050218,155700,10737,10739,10737,10739
DJIUSD,20050218,155800,10740,10740,10738,10739
DJIUSD,20050218,155900,10737,10738,10736,10738
DJIUSD,20050218,160000,10737,10738,10734,10738
DJIUSD,20050218,160100,10737,10741,10737,10739
DJIUSD,20050218,160200,10738,10738,10736,10738
DJIUSD,20050218,160300,10738,10739,10738,10738
DJIUSD,20050218,160400,10739,10741,10738,10741
DJIUSD,20050218,160500,10742,10753,10740,10750
DJIUSD,20050218,160600,10752,10760,10748,10750
DJIUSD,20050218,160700,10750,10752,10747,10749
DJIUSD,20050218,160800,10749,10749,10747,10748
DJIUSD,20050218,160900,10750,10751,10749,10750
DJIUSD,20050218,161000,10751,10751,10750,10750
DJIUSD,20050218,161100,10750,10753,10748,10750
DJIUSD,20050218,161200,10751,10752,10748,10751
DJIUSD,20050218,161300,10751,10752,10750,10750
DJIUSD,20050218,161400,10750,10750,10749,10749
DJIUSD,20050218,161500,10748,10750,10745,10746
DJIUSD,20050218,161600,10747,10752,10746,10752
DJIUSD,20050218,161700,10751,10752,10749,10752
DJIUSD,20050218,161800,10750,10756,10750,10756
DJIUSD,20050218,161900,10753,10755,10752,10753
DJIUSD,20050218,162000,10754,10754,10751,10754
DJIUSD,20050218,162100,10755,10755,10754,10755
DJIUSD,20050218,162200,10753,10757,10753,10754
DJIUSD,20050218,162300,10752,10754,10749,10749
DJIUSD,20050218,162400,10751,10753,10747,10749
DJIUSD,20050218,162500,10747,10747,10745,10745
DJIUSD,20050218,162600,10745,10747,10745,10746
DJIUSD,20050218,162700,10747,10749,10745,10745
DJIUSD,20050218,162800,10746,10747,10743,10744
DJIUSD,20050218,162900,10744,10746,10743,10746
DJIUSD,20050218,163000,10744,10746,10744,10744
DJIUSD,20050218,163100,10743,10746,10743,10746
DJIUSD,20050218,163200,10747,10747,10745,10747
DJIUSD,20050218,163300,10746,10747,10745,10746
DJIUSD,20050218,163400,10747,10750,10747,10750
DJIUSD,20050218,163500,10749,10753,10749,10751
DJIUSD,20050218,163600,10752,10752,10749,10750
DJIUSD,20050218,163700,10749,10751,10749,10749
DJIUSD,20050218,163800,10750,10752,10750,10751
DJIUSD,20050218,163900,10750,10753,10750,10753
DJIUSD,20050218,164000,10752,10754,10752,10752
DJIUSD,20050218,164100,10753,10753,10751,10751
DJIUSD,20050218,164200,10752,10754,10750,10750
DJIUSD,20050218,164300,10750,10752,10749,10749
DJIUSD,20050218,164400,10752,10752,10750,10750
DJIUSD,20050218,164500,10751,10751,10751,10751
DJIUSD,20050218,164600,10752,10752,10751,10751
DJIUSD,20050218,164700,10753,10754,10752,10752
DJIUSD,20050218,164800,10752,10753,10752,10753
DJIUSD,20050218,164900,10752,10756,10751,10753
DJIUSD,20050218,165000,10753,10755,10753,10755
DJIUSD,20050218,165100,10755,10757,10755,10757
DJIUSD,20050218,165200,10757,10759,10756,10759
DJIUSD,20050218,165300,10758,10759,10757,10759
DJIUSD,20050218,165400,10758,10758,10756,10756
DJIUSD,20050218,165500,10756,10758,10753,10756
DJIUSD,20050218,165600,10755,10759,10755,10759
DJIUSD,20050218,165700,10758,10759,10756,10756
DJIUSD,20050218,165800,10756,10758,10756,10758
DJIUSD,20050218,165900,10757,10758,10757,10758
DJIUSD,20050218,170000,10758,10760,10758,10758
DJIUSD,20050218,170100,10759,10759,10756,10757
DJIUSD,20050218,170200,10758,10759,10757,10759
DJIUSD,20050218,170300,10759,10759,10756,10756
DJIUSD,20050218,170400,10758,10758,10754,10754
DJIUSD,20050218,170500,10754,10755,10752,10755
DJIUSD,20050218,170600,10756,10756,10755,10755
DJIUSD,20050218,170700,10755,10756,10754,10755
DJIUSD,20050218,170800,10754,10756,10754,10755
DJIUSD,20050218,170900,10754,10757,10754,10754
DJIUSD,20050218,171000,10755,10755,10747,10747
DJIUSD,20050218,171100,10748,10750,10742,10746
DJIUSD,20050218,171200,10747,10751,10745,10750
DJIUSD,20050218,171300,10750,10750,10748,10750
DJIUSD,20050218,171400,10750,10752,10749,10752
DJIUSD,20050218,171500,10753,10754,10751,10752
DJIUSD,20050218,171600,10752,10754,10752,10753
DJIUSD,20050218,171700,10752,10755,10752,10753
DJIUSD,20050218,171800,10754,10754,10752,10753
DJIUSD,20050218,171900,10752,10753,10751,10753
DJIUSD,20050218,172000,10753,10756,10753,10755
DJIUSD,20050218,172100,10754,10756,10754,10756
DJIUSD,20050218,172200,10755,10755,10753,10753
DJIUSD,20050218,172300,10755,10756,10755,10755
DJIUSD,20050218,172400,10754,10755,10754,10755
DJIUSD,20050218,172500,10755,10757,10755,10756
DJIUSD,20050218,172600,10756,10757,10753,10755
DJIUSD,20050218,172700,10755,10758,10755,10758
DJIUSD,20050218,172800,10756,10758,10756,10757
DJIUSD,20050218,172900,10758,10760,10756,10757
DJIUSD,20050218,173000,10757,10757,10756,10756
DJIUSD,20050218,173100,10756,10758,10755,10758
DJIUSD,20050218,173200,10756,10757,10756,10756
DJIUSD,20050218,173300,10755,10756,10755,10756
DJIUSD,20050218,173400,10757,10761,10756,10760
DJIUSD,20050218,173500,10758,10758,10755,10757
DJIUSD,20050218,173600,10755,10756,10754,10756
DJIUSD,20050218,173700,10754,10755,10753,10755
DJIUSD,20050218,173800,10755,10755,10753,10755
DJIUSD,20050218,173900,10753,10754,10753,10754
DJIUSD,20050218,174000,10753,10755,10753,10755
DJIUSD,20050218,174100,10754,10757,10753,10753
DJIUSD,20050218,174200,10752,10755,10752,10752
DJIUSD,20050218,174300,10753,10756,10753,10754
DJIUSD,20050218,174400,10752,10755,10752,10755
DJIUSD,20050218,174500,10755,10755,10753,10753
DJIUSD,20050218,174600,10753,10756,10753,10756
DJIUSD,20050218,174700,10757,10757,10753,10754
DJIUSD,20050218,174800,10755,10755,10750,10752
DJIUSD,20050218,174900,10754,10757,10753,10757
DJIUSD,20050218,175000,10756,10756,10754,10754
DJIUSD,20050218,175100,10755,10755,10754,10754
DJIUSD,20050218,175200,10756,10756,10755,10756
DJIUSD,20050218,175300,10755,10758,10754,10755
DJIUSD,20050218,175400,10755,10756,10754,10755
DJIUSD,20050218,175500,10756,10756,10756,10756
DJIUSD,20050218,175600,10756,10758,10756,10758
DJIUSD,20050218,175700,10757,10759,10757,10758
DJIUSD,20050218,175800,10758,10758,10758,10758
DJIUSD,20050218,175900,10756,10757,10756,10757
DJIUSD,20050218,180000,10757,10758,10757,10757
DJIUSD,20050218,180100,10757,10757,10756,10756
DJIUSD,20050218,180200,10756,10756,10753,10756
DJIUSD,20050218,180300,10757,10759,10757,10757
DJIUSD,20050218,180400,10756,10757,10756,10757
DJIUSD,20050218,180500,10757,10757,10756,10757
DJIUSD,20050218,180600,10757,10760,10757,10758
DJIUSD,20050218,180700,10759,10760,10756,10760
DJIUSD,20050218,180800,10759,10759,10757,10758
DJIUSD,20050218,180900,10759,10759,10759,10759
DJIUSD,20050218,181000,10759,10762,10758,10761
DJIUSD,20050218,181100,10762,10764,10762,10762
DJIUSD,20050218,181200,10762,10763,10760,10760
DJIUSD,20050218,181300,10762,10765,10762,10765
DJIUSD,20050218,181400,10763,10768,10762,10764
DJIUSD,20050218,181500,10766,10766,10764,10764
DJIUSD,20050218,181600,10764,10765,10761,10761
DJIUSD,20050218,181700,10762,10762,10761,10762
DJIUSD,20050218,181800,10761,10765,10761,10763
DJIUSD,20050218,181900,10765,10767,10763,10763
DJIUSD,20050218,182000,10765,10766,10765,10765
DJIUSD,20050218,182100,10766,10766,10762,10763
DJIUSD,20050218,182200,10764,10765,10762,10764
DJIUSD,20050218,182300,10763,10765,10763,10763
DJIUSD,20050218,182400,10763,10765,10763,10764
DJIUSD,20050218,182500,10764,10766,10764,10765
DJIUSD,20050218,182600,10765,10766,10765,10765
DJIUSD,20050218,182700,10765,10765,10763,10764
DJIUSD,20050218,182800,10762,10765,10762,10765
DJIUSD,20050218,182900,10766,10766,10765,10765
DJIUSD,20050218,183000,10766,10767,10763,10764
DJIUSD,20050218,183100,10763,10769,10763,10766
DJIUSD,20050218,183200,10765,10767,10765,10767
DJIUSD,20050218,183300,10766,10768,10764,10765
DJIUSD,20050218,183400,10764,10764,10763,10764
DJIUSD,20050218,183500,10764,10766,10764,10765
DJIUSD,20050218,183600,10765,10767,10765,10766
DJIUSD,20050218,183700,10766,10767,10763,10766
DJIUSD,20050218,183800,10766,10766,10764,10764
DJIUSD,20050218,183900,10765,10765,10763,10765
DJIUSD,20050218,184000,10764,10767,10764,10767
DJIUSD,20050218,184100,10766,10766,10764,10766
DJIUSD,20050218,184200,10765,10767,10765,10767
DJIUSD,20050218,184300,10766,10767,10765,10765
DJIUSD,20050218,184400,10767,10767,10764,10765
DJIUSD,20050218,184500,10765,10768,10765,10767
DJIUSD,20050218,184600,10766,10767,10766,10766
DJIUSD,20050218,184700,10766,10768,10766,10766
DJIUSD,20050218,184800,10767,10769,10766,10769
DJIUSD,20050218,184900,10767,10771,10767,10771
DJIUSD,20050218,185000,10769,10776,10769,10773
DJIUSD,20050218,185100,10773,10773,10769,10769
DJIUSD,20050218,185200,10771,10772,10767,10771
DJIUSD,20050218,185300,10771,10771,10768,10769
DJIUSD,20050218,185400,10769,10771,10766,10769
DJIUSD,20050218,185500,10771,10771,10769,10770
DJIUSD,20050218,185600,10770,10771,10770,10770
DJIUSD,20050218,185700,10770,10772,10769,10772
DJIUSD,20050218,185800,10771,10772,10770,10770
DJIUSD,20050218,185900,10769,10769,10765,10766
DJIUSD,20050218,190000,10766,10768,10765,10768
DJIUSD,20050218,190100,10766,10767,10766,10766
DJIUSD,20050218,190200,10765,10768,10765,10768
DJIUSD,20050218,190300,10767,10767,10765,10766
DJIUSD,20050218,190400,10765,10769,10765,10769
DJIUSD,20050218,190500,10769,10770,10766,10766
DJIUSD,20050218,190600,10768,10768,10766,10767
DJIUSD,20050218,190700,10765,10765,10765,10765
DJIUSD,20050218,190800,10767,10768,10764,10766
DJIUSD,20050218,190900,10767,10769,10766,10766
DJIUSD,20050218,191000,10767,10768,10767,10767
DJIUSD,20050218,191100,10766,10767,10764,10766
DJIUSD,20050218,191200,10766,10766,10765,10765
DJIUSD,20050218,191300,10764,10764,10761,10761
DJIUSD,20050218,191400,10761,10762,10761,10762
DJIUSD,20050218,191500,10762,10764,10761,10763
DJIUSD,20050218,191600,10763,10764,10761,10764
DJIUSD,20050218,191700,10763,10764,10762,10762
DJIUSD,20050218,191800,10763,10766,10762,10765
DJIUSD,20050218,191900,10767,10771,10766,10768
DJIUSD,20050218,192000,10769,10778,10768,10778
DJIUSD,20050218,192100,10777,10779,10776,10776
DJIUSD,20050218,192200,10778,10790,10776,10787
DJIUSD,20050218,192300,10787,10789,10783,10785
DJIUSD,20050218,192400,10785,10785,10777,10777
DJIUSD,20050218,192500,10779,10783,10777,10782
DJIUSD,20050218,192600,10783,10789,10782,10785
DJIUSD,20050218,192700,10786,10787,10783,10785
DJIUSD,20050218,192800,10785,10789,10781,10786
DJIUSD,20050218,192900,10786,10793,10786,10790
DJIUSD,20050218,193000,10789,10790,10787,10789
DJIUSD,20050218,193100,10788,10789,10788,10789
DJIUSD,20050218,193200,10789,10789,10786,10787
DJIUSD,20050218,193300,10788,10789,10786,10789
DJIUSD,20050218,193400,10788,10788,10784,10788
DJIUSD,20050218,193500,10788,10789,10788,10788
DJIUSD,20050218,193600,10789,10789,10785,10786
DJIUSD,20050218,193700,10785,10786,10782,10782
DJIUSD,20050218,193800,10781,10784,10780,10781
DJIUSD,20050218,193900,10782,10784,10781,10782
DJIUSD,20050218,194000,10783,10784,10777,10779
DJIUSD,20050218,194100,10777,10780,10777,10777
DJIUSD,20050218,194200,10778,10778,10777,10777
DJIUSD,20050218,194300,10778,10781,10778,10780
DJIUSD,20050218,194400,10780,10787,10779,10784
DJIUSD,20050218,194500,10784,10790,10783,10788
DJIUSD,20050218,194600,10786,10790,10786,10790
DJIUSD,20050218,194700,10789,10794,10789,10792
DJIUSD,20050218,194800,10792,10792,10789,10791
DJIUSD,20050218,194900,10789,10790,10787,10787
DJIUSD,20050218,195000,10788,10788,10782,10783
DJIUSD,20050218,195100,10784,10784,10783,10783
DJIUSD,20050218,195200,10784,10787,10783,10787
DJIUSD,20050218,195300,10786,10787,10785,10786
DJIUSD,20050218,195400,10786,10786,10783,10784
DJIUSD,20050218,195500,10785,10785,10779,10782
DJIUSD,20050218,195600,10783,10783,10778,10778
DJIUSD,20050218,195700,10779,10781,10778,10779
DJIUSD,20050218,195800,10780,10784,10779,10784
DJIUSD,20050218,195900,10782,10794,10782,10787
DJIUSD,20050218,200000,10790,10794,10786,10786
DJIUSD,20050218,200100,10788,10788,10788,10788
DJIUSD,20050218,200200,10788,10789,10788,10788
DJIUSD,20050218,200300,10786,10787,10785,10786
DJIUSD,20050218,200400,10787,10788,10784,10787
DJIUSD,20050218,200500,10786,10788,10785,10787
DJIUSD,20050218,200600,10787,10787,10787,10787
DJIUSD,20050218,200700,10787,10788,10787,10788
DJIUSD,20050218,200800,10789,10790,10788,10788
DJIUSD,20050218,200900,10787,10791,10787,10790
DJIUSD,20050218,201000,10789,10791,10788,10789
DJIUSD,20050218,201100,10789,10792,10789,10792
DJIUSD,20050218,201200,10791,10792,10791,10792
DJIUSD,20050218,201300,10792,10795,10790,10795
DJIUSD,20050218,201400,10794,10796,10792,10794
DJIUSD,20050218,201500,10790,10793,10789,10790
DJIUSD,20050218,201600,10790,10790,10789,10789
DJIUSD,20050218,201700,10791,10791,10790,10791
DJIUSD,20050218,201800,10791,10791,10789,10789
DJIUSD,20050218,201900,10789,10790,10789,10790
DJIUSD,20050218,202000,10790,10791,10789,10789
DJIUSD,20050218,202100,10790,10790,10789,10789
DJIUSD,20050218,202200,10790,10790,10789,10790
DJIUSD,20050218,202300,10790,10790,10789,10789
DJIUSD,20050218,202400,10790,10790,10786,10786
DJIUSD,20050218,202500,10786,10788,10786,10788
DJIUSD,20050218,202700,10788,10788,10788,10788
DJIUSD,20050218,202900,10787,10788,10787,10788
DJIUSD,20050218,203100,10787,10787,10786,10786
DJIUSD,20050218,203200,10787,10787,10786,10786
DJIUSD,20050218,203300,10787,10787,10785,10786
DJIUSD,20050218,203400,10788,10788,10784,10785
DJIUSD,20050218,203500,10786,10786,10786,10786
DJIUSD,20050218,203600,10788,10788,10786,10786
DJIUSD,20050218,203700,10787,10787,10785,10785
DJIUSD,20050218,204000,10787,10787,10786,10787
DJIUSD,20050218,204300,10786,10787,10786,10786
DJIUSD,20050218,204400,10786,10788,10786,10787
DJIUSD,20050218,204500,10788,10788,10787,10788
DJIUSD,20050218,204600,10786,10787,10786,10787
DJIUSD,20050218,204700,10787,10788,10785,10785
DJIUSD,20050218,204800,10787,10788,10787,10787
DJIUSD,20050218,204900,10785,10787,10784,10787
DJIUSD,20050218,205000,10788,10788,10786,10788
DJIUSD,20050218,205100,10786,10787,10786,10787
DJIUSD,20050218,205300,10787,10790,10786,10789
DJIUSD,20050218,205400,10788,10789,10788,10789
DJIUSD,20050218,205500,10787,10789,10787,10789
DJIUSD,20050218,205600,10788,10788,10787,10787
DJIUSD,20050218,205700,10788,10788,10786,10787
DJIUSD,20050218,205800,10788,10789,10788,10789
DJIUSD,20050218,205900,10788,10788,10788,10788
SPXUSD,20050218,000300,1200,1201,1200,1200
SPXUSD,20050218,000700,1201,1201,1200,1200
SPXUSD,20050218,001000,1201,1201,1200,1201
SPXUSD,20050218,001900,1200,1201,1200,1201
SPXUSD,20050218,002000,1200,1200,1200,1200
SPXUSD,20050218,002300,1201,1201,1201,1201
SPXUSD,20050218,002800,1199,1200,1199,1200
SPXUSD,20050218,002900,1200,1201,1200,1201
SPXUSD,20050218,003000,1200,1201,1200,1201
SPXUSD,20050218,003100,1201,1201,1201,1201
SPXUSD,20050218,003900,1200,1201,1200,1200
SPXUSD,20050218,004100,1200,1200,1199,1199
SPXUSD,20050218,004200,1200,1200,1200,1200
SPXUSD,20050218,004300,1201,1201,1200,1200
SPXUSD,20050218,004500,1200,1201,1200,1201
SPXUSD,20050218,004800,1200,1200,1200,1200
SPXUSD,20050218,005400,1200,1201,1200,1200
SPXUSD,20050218,005700,1201,1201,1200,1200
SPXUSD,20050218,010000,1200,1200,1200,1200
SPXUSD,20050218,010200,1201,1201,1200,1200
SPXUSD,20050218,010500,1200,1201,1200,1200
SPXUSD,20050218,010600,1201,1201,1200,1200
SPXUSD,20050218,011100,1200,1201,1200,1201
SPXUSD,20050218,011200,1200,1201,1200,1200
SPXUSD,20050218,011400,1200,1201,1200,1201
SPXUSD,20050218,011500,1201,1201,1200,1200
SPXUSD,20050218,011600,1200,1201,1200,1200
SPXUSD,20050218,011700,1201,1201,1200,1201
SPXUSD,20050218,011800,1201,1201,1199,1200
SPXUSD,20050218,011900,1199,1201,1199,1201
SPXUSD,20050218,012000,1199,1201,1199,1201
SPXUSD,20050218,012100,1199,1201,1199,1200
SPXUSD,20050218,012300,1200,1201,1200,1201
SPXUSD,20050218,012500,1199,1199,1199,1199
SPXUSD,20050218,012600,1201,1201,1199,1200
SPXUSD,20050218,012700,1199,1201,1199,1200
SPXUSD,20050218,012900,1200,1200,1200,1200
SPXUSD,20050218,013200,1201,1201,1200,1200
SPXUSD,20050218,013300,1201,1201,1201,1201
SPXUSD,20050218,013400,1201,1201,1200,1200
SPXUSD,20050218,013500,1200,1201,1200,1201
SPXUSD,20050218,013600,1201,1201,1200,1200
SPXUSD,20050218,013900,1201,1201,1200,1200
SPXUSD,20050218,014000,1201,1201,1199,1200
SPXUSD,20050218,014400,1201,1201,1199,1201
SPXUSD,20050218,015200,1199,1201,1199,1201
SPXUSD,20050218,015600,1201,1201,1200,1200
SPXUSD,20050218,015700,1201,1201,1200,1200
SPXUSD,20050218,015800,1200,1201,1200,1201
SPXUSD,20050218,015900,1200,1200,1200,1200
SPXUSD,20050218,020100,1200,1201,1200,1201
SPXUSD,20050218,020200,1201,1201,1200,1201
SPXUSD,20050218,020300,1200,1201,1200,1200
SPXUSD,20050218,020400,1201,1201,1200,1200
SPXUSD,20050218,020500,1201,1201,1200,1201
SPXUSD,20050218,020900,1201,1201,1200,1200
SPXUSD,20050218,021000,1201,1201,1200,1200
SPXUSD,20050218,021100,1201,1201,1200,1200
SPXUSD,20050218,021500,1201,1201,1200,1200
SPXUSD,20050218,021900,1201,1201,1200,1200
SPXUSD,20050218,022800,1200,1202,1200,1200
SPXUSD,20050218,022900,1201,1201,1201,1201
SPXUSD,20050218,023000,1200,1202,1200,1201
SPXUSD,20050218,023400,1201,1201,1200,1200
SPXUSD,20050218,023700,1201,1201,1200,1200
SPXUSD,20050218,024000,1200,1200,1200,1200
SPXUSD,20050218,024100,1202,1202,1201,1201
SPXUSD,20050218,024200,1201,1202,1201,1202
SPXUSD,20050218,024300,1201,1202,1201,1202
SPXUSD,20050218,024600,1200,1201,1200,1201
SPXUSD,20050218,024700,1200,1201,1200,1201
SPXUSD,20050218,024800,1202,1202,1200,1200
SPXUSD,20050218,025200,1202,1202,1200,1200
SPXUSD,20050218,025400,1201,1201,1200,1200
SPXUSD,20050218,025600,1200,1200,1200,1200
SPXUSD,20050218,025800,1202,1202,1200,1200
SPXUSD,20050218,025900,1201,1201,1200,1200
SPXUSD,20050218,030000,1200,1200,1200,1200
SPXUSD,20050218,030200,1202,1202,1201,1201
SPXUSD,20050218,030300,1201,1201,1200,1200
SPXUSD,20050218,030400,1201,1201,1201,1201
SPXUSD,20050218,030600,1200,1201,1200,1201
SPXUSD,20050218,030800,1201,1202,1200,1201
SPXUSD,20050218,031900,1200,1201,1200,1201
SPXUSD,20050218,033100,1200,1201,1200,1201
SPXUSD,20050218,033400,1200,1200,1200,1200
SPXUSD,20050218,033500,1201,1201,1200,1201
SPXUSD,20050218,033600,1201,1202,1200,1202
SPXUSD,20050218,033700,1201,1202,1200,1202
SPXUSD,20050218,033800,1201,1201,1201,1201
SPXUSD,20050218,033900,1202,1202,1201,1201
SPXUSD,20050218,034300,1200,1201,1200,1201
SPXUSD,20050218,034400,1201,1201,1201,1201
SPXUSD,20050218,034500,1201,1202,1200,1202
SPXUSD,20050218,034700,1201,1201,1201,1201
SPXUSD,20050218,034800,1202,1202,1202,1202
SPXUSD,20050218,035000,1201,1201,1200,1200
SPXUSD,20050218,035300,1201,1201,1201,1201
SPXUSD,20050218,035700,1201,1201,1200,1201
SPXUSD,20050218,035800,1200,1201,1200,1201
SPXUSD,20050218,040000,1201,1201,1200,1200
SPXUSD,20050218,040200,1201,1201,1200,1200
SPXUSD,20050218,040400,1201,1201,1200,1200
SPXUSD,20050218,040500,1200,1201,1200,1201
SPXUSD,20050218,040600,1201,1201,1200,1200
SPXUSD,20050218,040700,1200,1201,1200,1200
SPXUSD,20050218,041000,1200,1200,1200,1200
SPXUSD,20050218,041100,1201,1201,1200,1200
SPXUSD,20050218,041200,1200,1201,1200,1201
SPXUSD,20050218,041400,1201,1201,1201,1201
SPXUSD,20050218,041500,1201,1201,1200,1201
SPXUSD,20050218,041600,1201,1202,1200,1202
SPXUSD,20050218,041700,1201,1202,1201,1201
SPXUSD,20050218,041800,1200,1201,1200,1201
SPXUSD,20050218,042200,1201,1202,1200,1200
SPXUSD,20050218,042500,1201,1201,1201,1201
SPXUSD,20050218,042900,1200,1201,1200,1201
SPXUSD,20050218,043700,1200,1202,1200,1200
SPXUSD,20050218,043800,1202,1202,1200,1202
SPXUSD,20050218,044100,1200,1202,1200,1202
SPXUSD,20050218,044200,1201,1202,1201,1201
SPXUSD,20050218,044400,1202,1202,1201,1202
SPXUSD,20050218,044600,1201,1202,1201,1202
SPXUSD,20050218,044700,1200,1202,1200,1202
SPXUSD,20050218,045300,1200,1202,1200,1202
SPXUSD,20050218,045700,1200,1201,1200,1201
SPXUSD,20050218,050400,1200,1201,1200,1201
SPXUSD,20050218,052700,1201,1201,1201,1201
SPXUSD,20050218,053100,1200,1201,1200,1201
SPXUSD,20050218,053500,1202,1202,1201,1201
SPXUSD,20050218,053600,1200,1201,1200,1201
SPXUSD,20050218,053700,1202,1202,1201,1201
SPXUSD,20050218,053800,1200,1202,1200,1201
SPXUSD,20050218,054600,1201,1202,1200,1202
SPXUSD,20050218,054700,1200,1201,1200,1201
SPXUSD,20050218,054800,1200,1200,1200,1200
SPXUSD,20050218,055200,1201,1201,1201,1201
SPXUSD,20050218,055400,1201,1201,1201,1201
SPXUSD,20050218,055600,1201,1201,1200,1200
SPXUSD,20050218,060300,1200,1201,1200,1200
SPXUSD,20050218,060800,1201,1201,1201,1201
SPXUSD,20050218,060900,1200,1202,1200,1202
SPXUSD,20050218,061100,1201,1201,1201,1201
SPXUSD,20050218,061800,1201,1202,1201,1201
SPXUSD,20050218,061900,1202,1202,1201,1202
SPXUSD,20050218,064100,1201,1201,1200,1200
SPXUSD,20050218,064200,1200,1201,1200,1200
SPXUSD,20050218,064300,1201,1201,1201,1201
SPXUSD,20050218,064700,1201,1201,1200,1201
SPXUSD,20050218,064900,1202,1202,1201,1201
SPXUSD,20050218,065000,1201,1201,1201,1201
SPXUSD,20050218,065400,1201,1201,1201,1201
SPXUSD,20050218,065500,1202,1202,1201,1201
SPXUSD,20050218,065600,1200,1201,1200,1201
SPXUSD,20050218,065800,1201,1201,1200,1200
SPXUSD,20050218,065900,1200,1200,1200,1200
SPXUSD,20050218,070000,1200,1202,1200,1201
SPXUSD,20050218,070300,1200,1200,1200,1200
SPXUSD,20050218,070400,1202,1202,1200,1202
SPXUSD,20050218,070500,1201,1201,1200,1200
SPXUSD,20050218,071000,1200,1201,1200,1200
SPXUSD,20050218,071200,1201,1202,1201,1202
SPXUSD,20050218,071300,1201,1201,1201,1201
SPXUSD,20050218,071400,1201,1202,1200,1200
SPXUSD,20050218,071500,1202,1202,1201,1202
SPXUSD,20050218,071600,1201,1201,1201,1201
SPXUSD,20050218,071700,1200,1202,1200,1202
SPXUSD,20050218,072500,1201,1201,1200,1200
SPXUSD,20050218,072600,1202,1202,1200,1200
SPXUSD,20050218,072700,1200,1202,1200,1202
SPXUSD,20050218,072900,1202,1202,1200,1202
SPXUSD,20050218,073100,1200,1202,1200,1202
SPXUSD,20050218,073200,1202,1202,1201,1202
SPXUSD,20050218,073500,1200,1202,1200,1202
SPXUSD,20050218,073600,1202,1202,1201,1202
SPXUSD,20050218,074000,1201,1202,1200,1202
SPXUSD,20050218,074200,1202,1202,1201,1201
SPXUSD,20050218,074300,1202,1202,1201,1202
SPXUSD,20050218,074400,1201,1201,1200,1200
SPXUSD,20050218,074500,1201,1201,1200,1201
SPXUSD,20050218,074800,1200,1201,1200,1201
SPXUSD,20050218,074900,1201,1202,1201,1201
SPXUSD,20050218,075000,1201,1202,1201,1202
SPXUSD,20050218,075100,1202,1202,1201,1201
SPXUSD,20050218,075500,1202,1203,1202,1203
SPXUSD,20050218,075600,1202,1203,1201,1202
SPXUSD,20050218,080000,1202,1202,1201,1202
SPXUSD,20050218,080100,1202,1202,1202,1202
SPXUSD,20050218,080200,1202,1202,1201,1202
SPXUSD,20050218,080300,1203,1203,1201,1201
SPXUSD,20050218,080400,1202,1203,1202,1203
SPXUSD,20050218,080500,1202,1203,1202,1203
SPXUSD,20050218,080600,1201,1203,1201,1203
SPXUSD,20050218,080800,1201,1202,1201,1201
SPXUSD,20050218,080900,1202,1202,1201,1202
SPXUSD,20050218,081000,1201,1202,1201,1201
SPXUSD,20050218,081300,1201,1203,1201,1202
SPXUSD,20050218,081400,1201,1203,1201,1201
SPXUSD,20050218,081500,1201,1203,1201,1202
SPXUSD,20050218,081600,1202,1202,1201,1201
SPXUSD,20050218,081700,1202,1202,1202,1202
SPXUSD,20050218,081800,1203,1203,1202,1202
SPXUSD,20050218,081900,1203,1203,1202,1202
SPXUSD,20050218,082000,1202,1202,1201,1201
SPXUSD,20050218,082100,1202,1202,1202,1202
SPXUSD,20050218,082200,1202,1202,1201,1201
SPXUSD,20050218,082300,1203,1203,1201,1202
SPXUSD,20050218,082400,1201,1203,1201,1203
SPXUSD,20050218,082500,1202,1202,1201,1202
SPXUSD,20050218,082600,1201,1202,1201,1202
SPXUSD,20050218,082700,1201,1202,1201,1202
SPXUSD,20050218,082800,1202,1202,1202,1202
SPXUSD,20050218,082900,1201,1202,1201,1201
SPXUSD,20050218,083000,1202,1202,1201,1202
SPXUSD,20050218,083100,1201,1201,1201,1201
SPXUSD,20050218,083500,1201,1201,1201,1201
SPXUSD,20050218,083600,1202,1202,1201,1202
SPXUSD,20050218,083700,1202,1203,1202,1202
SPXUSD,20050218,083900,1203,1203,1201,1202
SPXUSD,20050218,084100,1202,1202,1201,1202
SPXUSD,20050218,084400,1201,1202,1201,1202
SPXUSD,20050218,084500,1202,1202,1201,1201
SPXUSD,20050218,084600,1201,1201,1201,1201
SPXUSD,20050218,084700,1201,1202,1201,1202
SPXUSD,20050218,084800,1201,1201,1201,1201
SPXUSD,20050218,084900,1202,1202,1201,1202
SPXUSD,20050218,085000,1201,1202,1201,1202
SPXUSD,20050218,085100,1201,1202,1201,1202
SPXUSD,20050218,085200,1201,1202,1201,1202
SPXUSD,20050218,085300,1203,1203,1202,1202
SPXUSD,20050218,085400,1202,1202,1201,1201
SPXUSD,20050218,085500,1202,1203,1202,1202
SPXUSD,20050218,085600,1203,1203,1202,1202
SPXUSD,20050218,085700,1202,1202,1201,1202
SPXUSD,20050218,085800,1202,1203,1201,1203
SPXUSD,20050218,085900,1202,1202,1202,1202
SPXUSD,20050218,090000,1203,1203,1201,1202
SPXUSD,20050218,090100,1203,1203,1201,1202
SPXUSD,20050218,090200,1202,1202,1201,1201
SPXUSD,20050218,090300,1202,1202,1202,1202
SPXUSD,20050218,090500,1203,1203,1203,1203
SPXUSD,20050218,090600,1203,1203,1202,1202
SPXUSD,20050218,090700,1202,1202,1202,1202
SPXUSD,20050218,090800,1202,1203,1202,1203
SPXUSD,20050218,090900,1203,1203,1202,1202
SPXUSD,20050218,091100,1202,1202,1201,1202
SPXUSD,20050218,091200,1203,1203,1202,1202
SPXUSD,20050218,091500,1203,1203,1202,1202
SPXUSD,20050218,091600,1202,1202,1202,1202
SPXUSD,20050218,091700,1202,1203,1201,1203
SPXUSD,20050218,091800,1202,1202,1202,1202
SPXUSD,20050218,091900,1202,1203,1201,1203
SPXUSD,20050218,092000,1203,1203,1201,1202
SPXUSD,20050218,092100,1201,1203,1201,1203
SPXUSD,20050218,092200,1203,1203,1201,1201
SPXUSD,20050218,092300,1202,1202,1202,1202
SPXUSD,20050218,092400,1202,1202,1201,1201
SPXUSD,20050218,092700,1201,1203,1201,1201
SPXUSD,20050218,092800,1202,1202,1201,1202
SPXUSD,20050218,093000,1202,1203,1201,1201
SPXUSD,20050218,093100,1203,1203,1202,1202
SPXUSD,20050218,093200,1202,1202,1201,1202
SPXUSD,20050218,093400,1203,1203,1201,1202
SPXUSD,20050218,093500,1201,1203,1201,1203
SPXUSD,20050218,093600,1201,1202,1201,1202
SPXUSD,20050218,093700,1202,1202,1201,1202
SPXUSD,20050218,093800,1202,1202,1201,1201
SPXUSD,20050218,093900,1201,1202,1201,1202
SPXUSD,20050218,094000,1202,1203,1202,1203
SPXUSD,20050218,094100,1202,1203,1201,1201
SPXUSD,20050218,094200,1202,1202,1201,1201
SPXUSD,20050218,094300,1202,1202,1201,1201
SPXUSD,20050218,094400,1201,1201,1201,1201
SPXUSD,20050218,094500,1202,1202,1201,1201
SPXUSD,20050218,094600,1202,1203,1201,1202
SPXUSD,20050218,094700,1202,1202,1202,1202
SPXUSD,20050218,094800,1202,1202,1201,1201
SPXUSD,20050218,094900,1203,1203,1202,1202
SPXUSD,20050218,095000,1202,1203,1202,1203
SPXUSD,20050218,095100,1202,1203,1202,1202
SPXUSD,20050218,095200,1203,1203,1202,1202
SPXUSD,20050218,095300,1203,1203,1202,1202
SPXUSD,20050218,095400,1202,1203,1202,1202
SPXUSD,20050218,095500,1202,1202,1201,1202
SPXUSD,20050218,095600,1202,1203,1202,1202
SPXUSD,20050218,095700,1203,1203,1202,1202
SPXUSD,20050218,095800,1202,1203,1201,1202
SPXUSD,20050218,095900,1202,1203,1202,1202
SPXUSD,20050218,100000,1203,1203,1202,1202
SPXUSD,20050218,100100,1203,1203,1202,1203
SPXUSD,20050218,100300,1203,1203,1201,1202
SPXUSD,20050218,100400,1203,1203,1201,1201
SPXUSD,20050218,100500,1201,1203,1201,1203
SPXUSD,20050218,100600,1201,1202,1201,1202
SPXUSD,20050218,100700,1203,1203,1201,1202
SPXUSD,20050218,100900,1202,1203,1202,1203
SPXUSD,20050218,101000,1202,1202,1201,1202
SPXUSD,20050218,101200,1201,1202,1201,1202
SPXUSD,20050218,101300,1202,1203,1201,1203
SPXUSD,20050218,101400,1202,1203,1202,1203
SPXUSD,20050218,101500,1203,1203,1201,1201
SPXUSD,20050218,101600,1203,1203,1202,1202
SPXUSD,20050218,101700,1201,1202,1201,1201
SPXUSD,20050218,101800,1203,1203,1201,1201
SPXUSD,20050218,101900,1201,1203,1201,1203
SPXUSD,20050218,102000,1203,1203,1203,1203
SPXUSD,20050218,102100,1203,1203,1202,1202
SPXUSD,20050218,102200,1201,1203,1201,1202
SPXUSD,20050218,102300,1201,1202,1201,1201
SPXUSD,20050218,102400,1203,1203,1202,1203
SPXUSD,20050218,102500,1202,1203,1202,1202
SPXUSD,20050218,102600,1203,1203,1202,1202
SPXUSD,20050218,102700,1201,1203,1201,1203
SPXUSD,20050218,102800,1202,1202,1202,1202
SPXUSD,20050218,102900,1203,1203,1202,1202
SPXUSD,20050218,103000,1203,1203,1202,1202
SPXUSD,20050218,103100,1203,1203,1201,1201
SPXUSD,20050218,103200,1203,1203,1201,1201
SPXUSD,20050218,103300,1203,1203,1202,1202
SPXUSD,20050218,103400,1203,1203,1202,1202
SPXUSD,20050218,103500,1203,1203,1202,1202
SPXUSD,20050218,103600,1203,1203,1201,1201
SPXUSD,20050218,103700,1202,1202,1202,1202
SPXUSD,20050218,103800,1203,1203,1202,1202
SPXUSD,20050218,103900,1203,1203,1203,1203
SPXUSD,20050218,104000,1202,1203,1202,1203
SPXUSD,20050218,104100,1202,1203,1202,1203
SPXUSD,20050218,104200,1202,1202,1202,1202
SPXUSD,20050218,104300,1202,1203,1202,1202
SPXUSD,20050218,104400,1203,1203,1202,1203
SPXUSD,20050218,104500,1203,1203,1202,1202
SPXUSD,20050218,104600,1203,1203,1202,1202
SPXUSD,20050218,104700,1203,1203,1202,1202
SPXUSD,20050218,104800,1203,1203,1201,1202
SPXUSD,20050218,104900,1202,1202,1202,1202
SPXUSD,20050218,105000,1202,1202,1201,1202
SPXUSD,20050218,105100,1202,1203,1201,1202
SPXUSD,20050218,105200,1203,1203,1203,1203
SPXUSD,20050218,105300,1203,1203,1202,1202
SPXUSD,20050218,105400,1202,1203,1202,1203
SPXUSD,20050218,105500,1202,1203,1202,1203
SPXUSD,20050218,105600,1203,1203,1202,1203
SPXUSD,20050218,105700,1202,1203,1202,1203
SPXUSD,20050218,105800,1203,1203,1202,1203
SPXUSD,20050218,105900,1201,1203,1201,1203
SPXUSD,20050218,110000,1201,1203,1201,1202
SPXUSD,20050218,110100,1202,1203,1202,1202
SPXUSD,20050218,110200,1203,1203,1202,1202
SPXUSD,20050218,110300,1202,1203,1202,1203
SPXUSD,20050218,110400,1201,1203,1201,1203
SPXUSD,20050218,110500,1202,1203,1202,1203
SPXUSD,20050218,110600,1203,1203,1201,1202
SPXUSD,20050218,110700,1203,1203,1202,1202
SPXUSD,20050218,110800,1202,1203,1202,1202
SPXUSD,20050218,110900,1202,1202,1201,1201
SPXUSD,20050218,111000,1202,1202,1202,1202
SPXUSD,20050218,111100,1203,1203,1202,1202
SPXUSD,20050218,111200,1203,1203,1202,1203
SPXUSD,20050218,111300,1203,1203,1203,1203
SPXUSD,20050218,111400,1203,1203,1202,1202
SPXUSD,20050218,111500,1202,1203,1202,1202
SPXUSD,20050218,111600,1202,1202,1201,1201
SPXUSD,20050218,111700,1203,1203,1202,1203
SPXUSD,20050218,111800,1202,1203,1202,1203
SPXUSD,20050218,111900,1201,1203,1201,1203
SPXUSD,20050218,112000,1202,1202,1202,1202
SPXUSD,20050218,112200,1202,1202,1202,1202
SPXUSD,20050218,112300,1202,1203,1202,1202
SPXUSD,20050218,112400,1203,1203,1202,1202
SPXUSD,20050218,112500,1202,1203,1202,1202
SPXUSD,20050218,112600,1202,1203,1201,1201
SPXUSD,20050218,112800,1203,1203,1202,1202
SPXUSD,20050218,112900,1203,1203,1203,1203
SPXUSD,20050218,113000,1202,1203,1202,1202
SPXUSD,20050218,113100,1202,1203,1202,1202
SPXUSD,20050218,113200,1202,1202,1202,1202
SPXUSD,20050218,113300,1203,1203,1202,1202
SPXUSD,20050218,113400,1201,1202,1201,1202
SPXUSD,20050218,113500,1203,1203,1202,1203
SPXUSD,20050218,113800,1202,1203,1202,1203
SPXUSD,20050218,113900,1202,1202,1202,1202
SPXUSD,20050218,114000,1202,1203,1202,1202
SPXUSD,20050218,114100,1201,1202,1201,1202
SPXUSD,20050218,114200,1201,1202,1201,1202
SPXUSD,20050218,114300,1201,1203,1201,1203
SPXUSD,20050218,114400,1203,1203,1201,1201
SPXUSD,20050218,114500,1201,1202,1201,1202
SPXUSD,20050218,114600,1202,1203,1202,1203
SPXUSD,20050218,114700,1203,1203,1203,1203
SPXUSD,20050218,114800,1203,1203,1202,1202
SPXUSD,20050218,114900,1203,1203,1203,1203
SPXUSD,20050218,115100,1201,1202,1201,1202
SPXUSD,20050218,115200,1202,1203,1202,1203
SPXUSD,20050218,115300,1203,1203,1203,1203
SPXUSD,20050218,115400,1202,1203,1202,1202
SPXUSD,20050218,115600,1203,1203,1202,1203
SPXUSD,20050218,115700,1203,1203,1202,1203
SPXUSD,20050218,115800,1201,1202,1201,1201
SPXUSD,20050218,115900,1202,1203,1202,1202
SPXUSD,20050218,120000,1202,1203,1202,1202
SPXUSD,20050218,120100,1203,1203,1203,1203
SPXUSD,20050218,120200,1203,1203,1201,1201
SPXUSD,20050218,120300,1202,1202,1201,1202
SPXUSD,20050218,120400,1201,1202,1201,1201
SPXUSD,20050218,120500,1202,1202,1202,1202
SPXUSD,20050218,120600,1201,1202,1201,1202
SPXUSD,20050218,120700,1202,1202,1201,1201
SPXUSD,20050218,120800,1202,1203,1201,1201
SPXUSD,20050218,120900,1202,1202,1201,1201
SPXUSD,20050218,121000,1203,1203,1201,1201
SPXUSD,20050218,121100,1201,1202,1201,1201
SPXUSD,20050218,121200,1203,1203,1201,1203
SPXUSD,20050218,121300,1202,1203,1202,1203
SPXUSD,20050218,121400,1203,1203,1201,1203
SPXUSD,20050218,121500,1203,1203,1202,1203
SPXUSD,20050218,121600,1202,1203,1202,1203
SPXUSD,20050218,121700,1203,1203,1201,1203
SPXUSD,20050218,121800,1202,1203,1202,1202
SPXUSD,20050218,121900,1202,1203,1201,1202
SPXUSD,20050218,122000,1201,1203,1201,1202
SPXUSD,20050218,122100,1202,1203,1202,1202
SPXUSD,20050218,122200,1202,1202,1201,1201
SPXUSD,20050218,122300,1202,1203,1202,1203
SPXUSD,20050218,122400,1201,1202,1201,1201
SPXUSD,20050218,122500,1201,1202,1201,1202
SPXUSD,20050218,122600,1202,1203,1202,1202
SPXUSD,20050218,122700,1202,1203,1202,1203
SPXUSD,20050218,122800,1201,1202,1201,1202
SPXUSD,20050218,122900,1203,1203,1201,1202
SPXUSD,20050218,123000,1201,1201,1199,1200
SPXUSD,20050218,123100,1200,1200,1200,1200
SPXUSD,20050218,123200,1199,1200,1198,1198
SPXUSD,20050218,123300,1198,1198,1198,1198
SPXUSD,20050218,123400,1198,1198,1197,1198
SPXUSD,20050218,123500,1197,1198,1196,1197
SPXUSD,20050218,123600,1199,1199,1198,1199
SPXUSD,20050218,123700,1198,1199,1197,1199
SPXUSD,20050218,123800,1199,1199,1198,1198
SPXUSD,20050218,123900,1197,1198,1197,1198
SPXUSD,20050218,124000,1198,1199,1198,1199
SPXUSD,20050218,124100,1197,1199,1197,1198
SPXUSD,20050218,124200,1199,1199,1197,1197
SPXUSD,20050218,124300,1198,1198,1198,1198
SPXUSD,20050218,124400,1198,1199,1198,1199
SPXUSD,20050218,124500,1198,1199,1197,1197
SPXUSD,20050218,124600,1198,1198,1197,1198
SPXUSD,20050218,124700,1198,1199,1197,1197
SPXUSD,20050218,124800,1198,1198,1197,1197
SPXUSD,20050218,124900,1197,1198,1197,1198
SPXUSD,20050218,125000,1199,1199,1198,1199
SPXUSD,20050218,125100,1199,1199,1198,1198
SPXUSD,20050218,125200,1200,1200,1199,1199
SPXUSD,20050218,125300,1198,1200,1198,1198
SPXUSD,20050218,125400,1198,1199,1198,1199
SPXUSD,20050218,125500,1200,1200,1198,1198
SPXUSD,20050218,125600,1200,1200,1198,1198
SPXUSD,20050218,125700,1198,1199,1198,1199
SPXUSD,20050218,125800,1200,1200,1198,1199
SPXUSD,20050218,125900,1199,1200,1199,1200
SPXUSD,20050218,130000,1198,1199,1198,1198
SPXUSD,20050218,130100,1199,1200,1199,1199
SPXUSD,20050218,130200,1199,1199,1198,1198
SPXUSD,20050218,130300,1200,1200,1200,1200
SPXUSD,20050218,130400,1200,1200,1198,1198
SPXUSD,20050218,130500,1199,1200,1199,1200
SPXUSD,20050218,130600,1200,1200,1199,1199
SPXUSD,20050218,130700,1200,1200,1199,1200
SPXUSD,20050218,130800,1200,1200,1199,1199
SPXUSD,20050218,130900,1199,1199,1199,1199
SPXUSD,20050218,131000,1200,1200,1200,1200
SPXUSD,20050218,131100,1200,1200,1200,1200
SPXUSD,20050218,131200,1199,1200,1199,1199
SPXUSD,20050218,131300,1199,1200,1198,1200
SPXUSD,20050218,131400,1200,1200,1198,1199
SPXUSD,20050218,131500,1198,1199,1198,1199
SPXUSD,20050218,131600,1200,1200,1199,1200
SPXUSD,20050218,131700,1198,1199,1198,1198
SPXUSD,20050218,131800,1199,1200,1199,1200
SPXUSD,20050218,131900,1198,1199,1198,1199
SPXUSD,20050218,132000,1199,1200,1198,1198
SPXUSD,20050218,132100,1198,1199,1198,1198
SPXUSD,20050218,132200,1198,1199,1198,1198
SPXUSD,20050218,132300,1198,1199,1198,1199
SPXUSD,20050218,132400,1200,1200,1198,1199
SPXUSD,20050218,132500,1199,1199,1199,1199
SPXUSD,20050218,132600,1198,1201,1198,1200
SPXUSD,20050218,132700,1200,1200,1199,1200
SPXUSD,20050218,132800,1199,1199,1199,1199
SPXUSD,20050218,132900,1201,1201,1199,1200
SPXUSD,20050218,133000,1199,1200,1199,1200
SPXUSD,20050218,133100,1199,1199,1198,1199
SPXUSD,20050218,133200,1199,1199,1198,1198
SPXUSD,20050218,133300,1199,1200,1199,1200
SPXUSD,20050218,133400,1199,1200,1199,1199
SPXUSD,20050218,133500,1199,1200,1199,1200
SPXUSD,20050218,133600,1201,1201,1198,1200
SPXUSD,20050218,133700,1199,1201,1199,1200
SPXUSD,20050218,133800,1201,1201,1199,1199
SPXUSD,20050218,133900,1199,1199,1198,1198
SPXUSD,20050218,134000,1199,1199,1199,1199
SPXUSD,20050218,134100,1200,1200,1198,1199
SPXUSD,20050218,134200,1198,1199,1198,1199
SPXUSD,20050218,134300,1198,1200,1198,1199
SPXUSD,20050218,134400,1200,1200,1199,1199
SPXUSD,20050218,134500,1200,1200,1200,1200
SPXUSD,20050218,134600,1200,1201,1199,1201
SPXUSD,20050218,134700,1200,1201,1199,1199
SPXUSD,20050218,134800,1201,1201,1199,1199
SPXUSD,20050218,134900,1200,1200,1199,1199
SPXUSD,20050218,135000,1199,1200,1199,1199
SPXUSD,20050218,135100,1199,1200,1198,1200
SPXUSD,20050218,135200,1198,1199,1198,1199
SPXUSD,20050218,135300,1200,1200,1199,1199
SPXUSD,20050218,135400,1200,1200,1199,1199
SPXUSD,20050218,135500,1199,1200,1199,1200
SPXUSD,20050218,135600,1200,1201,1200,1201
SPXUSD,20050218,135700,1199,1201,1199,1201
SPXUSD,20050218,135800,1200,1202,1200,1201
SPXUSD,20050218,135900,1201,1201,1199,1200
SPXUSD,20050218,140000,1201,1201,1199,1200
SPXUSD,20050218,140100,1200,1201,1200,1200
SPXUSD,20050218,140200,1200,1202,1200,1202
SPXUSD,20050218,140300,1202,1202,1200,1202
SPXUSD,20050218,140400,1201,1201,1201,1201
SPXUSD,20050218,140500,1202,1202,1200,1200
SPXUSD,20050218,140600,1201,1202,1200,1200
SPXUSD,20050218,140700,1201,1202,1200,1200
SPXUSD,20050218,140800,1200,1201,1200,1201
SPXUSD,20050218,140900,1200,1202,1200,1202
SPXUSD,20050218,141000,1202,1203,1200,1200
SPXUSD,20050218,141100,1202,1203,1201,1203
SPXUSD,20050218,141200,1202,1203,1201,1203
SPXUSD,20050218,141300,1201,1202,1201,1201
SPXUSD,20050218,141400,1201,1202,1200,1202
SPXUSD,20050218,141500,1201,1201,1200,1200
SPXUSD,20050218,141600,1200,1201,1200,1200
SPXUSD,20050218,141700,1201,1201,1200,1200
SPXUSD,20050218,141800,1200,1201,1200,1201
SPXUSD,20050218,141900,1200,1201,1200,1201
SPXUSD,20050218,142000,1201,1201,1200,1200
SPXUSD,20050218,142100,1200,1200,1199,1199
SPXUSD,20050218,142200,1201,1201,1199,1200
SPXUSD,20050218,142300,1201,1201,1199,1200
SPXUSD,20050218,142400,1200,1200,1199,1200
SPXUSD,20050218,142500,1199,1201,1199,1201
SPXUSD,20050218,142600,1201,1201,1200,1200
SPXUSD,20050218,142700,1199,1201,1199,1201
SPXUSD,20050218,142800,1199,1201,1199,1201
SPXUSD,20050218,142900,1200,1201,1200,1201
SPXUSD,20050218,143000,1201,1201,1199,1201
SPXUSD,20050218,143100,1199,1201,1199,1199
SPXUSD,20050218,143200,1199,1200,1199,1200
SPXUSD,20050218,143300,1200,1201,1199,1201
SPXUSD,20050218,143400,1200,1202,1200,1200
SPXUSD,20050218,143500,1200,1200,1200,1200
SPXUSD,20050218,143600,1200,1202,1200,1201
SPXUSD,20050218,143700,1201,1201,1200,1201
SPXUSD,20050218,143800,1201,1202,1200,1201
SPXUSD,20050218,143900,1201,1201,1200,1201
SPXUSD,20050218,144000,1200,1201,1200,1200
SPXUSD,20050218,144100,1200,1201,1200,1201
SPXUSD,20050218,144200,1200,1201,1200,1201
SPXUSD,20050218,144300,1200,1201,1200,1201
SPXUSD,20050218,144400,1201,1201,1199,1200
SPXUSD,20050218,144500,1200,1200,1199,1199
SPXUSD,20050218,144600,1199,1200,1199,1199
SPXUSD,20050218,144700,1199,1200,1198,1200
SPXUSD,20050218,144800,1198,1199,1198,1198
SPXUSD,20050218,144900,1200,1200,1199,1200
SPXUSD,20050218,145000,1199,1199,1199,1199
SPXUSD,20050218,145100,1200,1200,1198,1199
SPXUSD,20050218,145200,1199,1200,1199,1200
SPXUSD,20050218,145300,1199,1200,1199,1200
SPXUSD,20050218,145400,1199,1201,1199,1199
SPXUSD,20050218,145500,1199,1201,1199,1199
SPXUSD,20050218,145600,1200,1200,1199,1200
SPXUSD,20050218,145700,1200,1201,1199,1201
SPXUSD,20050218,145800,1200,1201,1200,1200
SPXUSD,20050218,145900,1200,1201,1199,1201
SPXUSD,20050218,150000,1199,1202,1199,1200
SPXUSD,20050218,150100,1200,1200,1200,1200
SPXUSD,20050218,150200,1200,1201,1199,1199
SPXUSD,20050218,150300,1200,1201,1199,1199
SPXUSD,20050218,150400,1201,1201,1199,1199
SPXUSD,20050218,150500,1200,1200,1200,1200
SPXUSD,20050218,150600,1201,1201,1199,1200
SPXUSD,20050218,150700,1200,1200,1200,1200
SPXUSD,20050218,150800,1201,1201,1200,1200
SPXUSD,20050218,150900,1200,1201,1199,1201
SPXUSD,20050218,151000,1200,1201,1200,1201
SPXUSD,20050218,151100,1200,1202,1200,1200
SPXUSD,20050218,151200,1200,1200,1200,1200
SPXUSD,20050218,151300,1202,1202,1200,1200
SPXUSD,20050218,151400,1201,1201,1200,1200
SPXUSD,20050218,151500,1200,1201,1200,1200
SPXUSD,20050218,151600,1202,1202,1200,1201
SPXUSD,20050218,151700,1200,1201,1200,1201
SPXUSD,20050218,151800,1201,1201,1200,1200
SPXUSD,20050218,151900,1200,1201,1200,1200
SPXUSD,20050218,152000,1200,1201,1199,1201
SPXUSD,20050218,152100,1202,1202,1200,1201
SPXUSD,20050218,152200,1200,1201,1200,1200
SPXUSD,20050218,152300,1201,1201,1200,1201
SPXUSD,20050218,152400,1201,1201,1200,1200
SPXUSD,20050218,152500,1201,1201,1199,1200
SPXUSD,20050218,152600,1201,1201,1200,1201
SPXUSD,20050218,152700,1200,1201,1200,1201
SPXUSD,20050218,152800,1201,1201,1200,1201
SPXUSD,20050218,152900,1201,1201,1199,1200
SPXUSD,20050218,153000,1200,1200,1200,1200
SPXUSD,20050218,153100,1200,1201,1199,1201
SPXUSD,20050218,153200,1200,1200,1199,1200
SPXUSD,20050218,153300,1200,1200,1200,1200
SPXUSD,20050218,153400,1200,1201,1200,1200
SPXUSD,20050218,153500,1200,1201,1200,1200
SPXUSD,20050218,153600,1200,1200,1200,1200
SPXUSD,20050218,153700,1201,1201,1201,1201
SPXUSD,20050218,153800,1201,1201,1199,1200
SPXUSD,20050218,153900,1200,1200,1199,1200
SPXUSD,20050218,154000,1200,1200,1200,1200
SPXUSD,20050218,154100,1199,1200,1199,1199
SPXUSD,20050218,154200,1198,1200,1198,1199
SPXUSD,20050218,154300,1198,1199,1198,1199
SPXUSD,20050218,154400,1198,1199,1197,1199
SPXUSD,20050218,154500,1197,1198,1197,1198
SPXUSD,20050218,154600,1197,1199,1197,1198
SPXUSD,20050218,154700,1198,1198,1197,1197
SPXUSD,20050218,154800,1198,1199,1197,1198
SPXUSD,20050218,154900,1198,1198,1197,1197
SPXUSD,20050218,155000,1198,1198,1197,1197
SPXUSD,20050218,155100,1198,1198,1197,1197
SPXUSD,20050218,155200,1197,1198,1197,1198
SPXUSD,20050218,155300,1197,1197,1196,1196
SPXUSD,20050218,155400,1198,1198,1197,1198
SPXUSD,20050218,155500,1197,1198,1197,1197
SPXUSD,20050218,155600,1198,1199,1197,1198
SPXUSD,20050218,155700,1199,1199,1198,1198
SPXUSD,20050218,155800,1199,1199,1198,1198
SPXUSD,20050218,155900,1198,1199,1197,1198
SPXUSD,20050218,160000,1198,1198,1198,1198
SPXUSD,20050218,160100,1198,1199,1197,1197
SPXUSD,20050218,160200,1198,1199,1198,1199
SPXUSD,20050218,160300,1198,1199,1198,1198
SPXUSD,20050218,160400,1199,1199,1197,1199
SPXUSD,20050218,160500,1199,1199,1198,1199
SPXUSD,20050218,160600,1200,1200,1199,1199
SPXUSD,20050218,160700,1199,1199,1199,1199
SPXUSD,20050218,160800,1200,1201,1199,1201
SPXUSD,20050218,160900,1199,1199,1199,1199
SPXUSD,20050218,161000,1201,1201,1201,1201
SPXUSD,20050218,161100,1200,1200,1199,1199
SPXUSD,20050218,161200,1200,1200,1200,1200
SPXUSD,20050218,161300,1200,1200,1199,1200
SPXUSD,20050218,161400,1200,1201,1199,1199
SPXUSD,20050218,161500,1199,1200,1199,1200
SPXUSD,20050218,161600,1200,1201,1200,1201
SPXUSD,20050218,161700,1201,1201,1199,1200
SPXUSD,20050218,161800,1200,1200,1200,1200
SPXUSD,20050218,161900,1201,1201,1199,1200
SPXUSD,20050218,162000,1200,1201,1199,1201
SPXUSD,20050218,162100,1201,1201,1201,1201
SPXUSD,20050218,162200,1200,1200,1199,1199
SPXUSD,20050218,162300,1200,1200,1199,1199
SPXUSD,20050218,162400,1199,1199,1199,1199
SPXUSD,20050218,162500,1199,1199,1199,1199
SPXUSD,20050218,162600,1199,1199,1199,1199
SPXUSD,20050218,162700,1201,1201,1200,1200
SPXUSD,20050218,162800,1199,1200,1199,1199
SPXUSD,20050218,162900,1200,1201,1199,1199
SPXUSD,20050218,163000,1200,1200,1199,1200
SPXUSD,20050218,163100,1199,1200,1199,1199
SPXUSD,20050218,163200,1199,1201,1199,1199
SPXUSD,20050218,163300,1199,1200,1199,1199
SPXUSD,20050218,163400,1199,1201,1199,1200
SPXUSD,20050218,163500,1200,1201,1200,1201
SPXUSD,20050218,163600,1200,1201,1199,1199
SPXUSD,20050218,163700,1200,1200,1200,1200
SPXUSD,20050218,163800,1201,1201,1199,1199
SPXUSD,20050218,163900,1200,1200,1200,1200
SPXUSD,20050218,164000,1199,1200,1199,1200
SPXUSD,20050218,164100,1200,1201,1200,1201
SPXUSD,20050218,164200,1200,1201,1200,1201
SPXUSD,20050218,164300,1199,1200,1199,1200
SPXUSD,20050218,164400,1200,1201,1199,1199
SPXUSD,20050218,164500,1200,1200,1199,1200
SPXUSD,20050218,164600,1199,1201,1199,1201
SPXUSD,20050218,164700,1201,1201,1199,1199
SPXUSD,20050218,164800,1201,1201,1199,1199
SPXUSD,20050218,164900,1200,1201,1200,1201
SPXUSD,20050218,165000,1200,1201,1200,1201
SPXUSD,20050218,165100,1200,1201,1200,1201
SPXUSD,20050218,165200,1200,1201,1200,1201
SPXUSD,20050218,165300,1201,1201,1200,1200
SPXUSD,20050218,165400,1201,1201,1200,1201
SPXUSD,20050218,165500,1200,1201,1200,1200
SPXUSD,20050218,165600,1200,1201,1200,1200
SPXUSD,20050218,165700,1200,1200,1200,1200
SPXUSD,20050218,165800,1202,1202,1201,1201
SPXUSD,20050218,165900,1201,1202,1200,1202
SPXUSD,20050218,170000,1202,1202,1200,1201
SPXUSD,20050218,170100,1200,1201,1200,1201
SPXUSD,20050218,170200,1202,1202,1200,1201
SPXUSD,20050218,170300,1200,1202,1200,1200
SPXUSD,20050218,170400,1201,1201,1200,1200
SPXUSD,20050218,170500,1200,1200,1199,1199
SPXUSD,20050218,170600,1201,1201,1200,1200
SPXUSD,20050218,170700,1201,1201,1200,1200
SPXUSD,20050218,170800,1200,1201,1200,1200
SPXUSD,20050218,170900,1201,1201,1200,1200
SPXUSD,20050218,171000,1199,1201,1199,1199
SPXUSD,20050218,171100,1200,1200,1199,1199
SPXUSD,20050218,171200,1199,1201,1199,1201
SPXUSD,20050218,171300,1199,1200,1199,1199
SPXUSD,20050218,171400,1200,1200,1199,1200
SPXUSD,20050218,171500,1199,1201,1199,1201
SPXUSD,20050218,171600,1201,1201,1200,1200
SPXUSD,20050218,171700,1201,1201,1200,1200
SPXUSD,20050218,171800,1200,1200,1199,1200
SPXUSD,20050218,171900,1201,1201,1199,1199
SPXUSD,20050218,172000,1199,1200,1199,1200
SPXUSD,20050218,172100,1201,1201,1201,1201
SPXUSD,20050218,172200,1200,1201,1199,1200
SPXUSD,20050218,172300,1199,1201,1199,1200
SPXUSD,20050218,172400,1200,1200,1200,1200
SPXUSD,20050218,172500,1200,1200,1200,1200
SPXUSD,20050218,172600,1200,1201,1200,1201
SPXUSD,20050218,172700,1200,1201,1200,1201
SPXUSD,20050218,172800,1201,1201,1200,1200
SPXUSD,20050218,172900,1200,1201,1199,1200
SPXUSD,20050218,173000,1201,1201,1201,1201
SPXUSD,20050218,173100,1200,1200,1200,1200
SPXUSD,20050218,173200,1201,1201,1200,1200
SPXUSD,20050218,173300,1200,1201,1199,1200
SPXUSD,20050218,173400,1200,1201,1200,1200
SPXUSD,20050218,173500,1200,1202,1200,1200
SPXUSD,20050218,173600,1201,1201,1199,1199
SPXUSD,20050218,173700,1199,1201,1199,1199
SPXUSD,20050218,173800,1200,1200,1200,1200
SPXUSD,20050218,173900,1199,1200,1199,1200
SPXUSD,20050218,174000,1201,1201,1199,1200
SPXUSD,20050218,174100,1200,1200,1200,1200
SPXUSD,20050218,174200,1200,1201,1199,1200
SPXUSD,20050218,174300,1199,1200,1199,1200
SPXUSD,20050218,174400,1201,1201,1200,1201
SPXUSD,20050218,174500,1200,1201,1199,1201
SPXUSD,20050218,174600,1200,1201,1199,1201
SPXUSD,20050218,174700,1201,1201,1200,1201
SPXUSD,20050218,174800,1200,1200,1200,1200
SPXUSD,20050218,174900,1200,1200,1199,1199
SPXUSD,20050218,175000,1200,1201,1200,1201
SPXUSD,20050218,175100,1200,1200,1199,1199
SPXUSD,20050218,175200,1199,1201,1199,1199
SPXUSD,20050218,175300,1201,1201,1200,1201
SPXUSD,20050218,175400,1200,1201,1200,1201
SPXUSD,20050218,175500,1201,1201,1200,1200
SPXUSD,20050218,175600,1200,1201,1200,1201
SPXUSD,20050218,175700,1200,1201,1200,1200
SPXUSD,20050218,175800,1201,1201,1201,1201
SPXUSD,20050218,175900,1200,1201,1200,1200
SPXUSD,20050218,180000,1201,1201,1200,1201
SPXUSD,20050218,180100,1200,1200,1199,1199
SPXUSD,20050218,180200,1200,1200,1199,1199
SPXUSD,20050218,180300,1200,1201,1199,1201
SPXUSD,20050218,180400,1200,1201,1200,1200
SPXUSD,20050218,180500,1201,1201,1201,1201
SPXUSD,20050218,180600,1199,1201,1199,1200
SPXUSD,20050218,180700,1200,1201,1200,1201
SPXUSD,20050218,180800,1200,1201,1200,1200
SPXUSD,20050218,180900,1201,1201,1200,1200
SPXUSD,20050218,181000,1201,1201,1201,1201
SPXUSD,20050218,181100,1200,1201,1200,1201
SPXUSD,20050218,181200,1200,1201,1200,1201
SPXUSD,20050218,181300,1201,1201,1200,1200
SPXUSD,20050218,181400,1202,1202,1201,1202
SPXUSD,20050218,181500,1200,1202,1200,1201
SPXUSD,20050218,181600,1201,1202,1201,1202
SPXUSD,20050218,181700,1200,1202,1200,1201
SPXUSD,20050218,181800,1200,1201,1200,1200
SPXUSD,20050218,181900,1200,1201,1200,1201
SPXUSD,20050218,182000,1200,1202,1200,1201
SPXUSD,20050218,182100,1200,1201,1200,1200
SPXUSD,20050218,182200,1201,1202,1200,1202
SPXUSD,20050218,182300,1201,1201,1201,1201
SPXUSD,20050218,182400,1201,1201,1200,1200
SPXUSD,20050218,182500,1202,1202,1200,1202
SPXUSD,20050218,182600,1201,1202,1200,1202
SPXUSD,20050218,182700,1200,1201,1200,1201
SPXUSD,20050218,182800,1201,1201,1201,1201
SPXUSD,20050218,182900,1202,1202,1200,1200
SPXUSD,20050218,183000,1201,1202,1200,1202
SPXUSD,20050218,183100,1201,1202,1200,1201
SPXUSD,20050218,183200,1201,1201,1200,1200
SPXUSD,20050218,183300,1201,1201,1201,1201
SPXUSD,20050218,183400,1202,1202,1200,1201
SPXUSD,20050218,183500,1201,1202,1201,1201
SPXUSD,20050218,183600,1201,1201,1201,1201
SPXUSD,20050218,183700,1201,1202,1201,1202
SPXUSD,20050218,183800,1200,1201,1200,1200
SPXUSD,20050218,183900,1200,1200,1200,1200
SPXUSD,20050218,184000,1201,1202,1201,1202
SPXUSD,20050218,184100,1200,1201,1200,1201
SPXUSD,20050218,184200,1201,1201,1201,1201
SPXUSD,20050218,184300,1201,1201,1201,1201
SPXUSD,20050218,184400,1201,1201,1200,1201
SPXUSD,20050218,184500,1201,1202,1201,1201
SPXUSD,20050218,184600,1200,1201,1200,1201
SPXUSD,20050218,184700,1201,1201,1200,1200
SPXUSD,20050218,184800,1201,1202,1200,1200
SPXUSD,20050218,184900,1202,1202,1200,1201
SPXUSD,20050218,185000,1201,1202,1200,1202
SPXUSD,20050218,185100,1201,1201,1201,1201
SPXUSD,20050218,185200,1202,1202,1200,1200
SPXUSD,20050218,185300,1201,1202,1200,1202
SPXUSD,20050218,185400,1202,1202,1202,1202
SPXUSD,20050218,185500,1202,1202,1201,1201
SPXUSD,20050218,185600,1202,1202,1201,1201
SPXUSD,20050218,185700,1201,1202,1200,1202
SPXUSD,20050218,185800,1201,1202,1201,1202
SPXUSD,20050218,185900,1200,1201,1200,1201
SPXUSD,20050218,190000,1201,1201,1199,1201
SPXUSD,20050218,190100,1200,1200,1200,1200
SPXUSD,20050218,190200,1201,1202,1200,1200
SPXUSD,20050218,190300,1200,1201,1200,1201
SPXUSD,20050218,190400,1200,1202,1200,1202
SPXUSD,20050218,190500,1202,1202,1200,1200
SPXUSD,20050218,190600,1201,1201,1201,1201
SPXUSD,20050218,190700,1200,1201,1199,1201
SPXUSD,20050218,190800,1201,1201,1199,1200
SPXUSD,20050218,190900,1201,1201,1200,1200
SPXUSD,20050218,191000,1200,1201,1200,1200
SPXUSD,20050218,191100,1201,1201,1200,1201
SPXUSD,20050218,191200,1200,1201,1200,1200
SPXUSD,20050218,191300,1201,1201,1200,1200
SPXUSD,20050218,191400,1199,1201,1199,1201
SPXUSD,20050218,191500,1201,1201,1200,1200
SPXUSD,20050218,191600,1200,1201,1200,1201
SPXUSD,20050218,191700,1199,1200,1199,1200
SPXUSD,20050218,191800,1200,1201,1200,1201
SPXUSD,20050218,191900,1201,1201,1200,1200
SPXUSD,20050218,192000,1201,1202,1201,1202
SPXUSD,20050218,192100,1201,1202,1201,1202
SPXUSD,20050218,192200,1202,1203,1202,1203
SPXUSD,20050218,192300,1203,1203,1202,1202
SPXUSD,20050218,192400,1202,1203,1201,1202
SPXUSD,20050218,192500,1201,1202,1201,1202
SPXUSD,20050218,192600,1202,1203,1201,1202
SPXUSD,20050218,192700,1202,1202,1201,1201
SPXUSD,20050218,192800,1202,1202,1201,1201
SPXUSD,20050218,192900,1201,1203,1201,1202
SPXUSD,20050218,193000,1202,1202,1201,1201
SPXUSD,20050218,193100,1201,1203,1201,1203
SPXUSD,20050218,193200,1203,1203,1202,1202
SPXUSD,20050218,193300,1202,1203,1201,1201
SPXUSD,20050218,193400,1201,1203,1201,1203
SPXUSD,20050218,193500,1203,1203,1202,1203
SPXUSD,20050218,193600,1202,1203,1201,1201
SPXUSD,20050218,193700,1202,1202,1200,1202
SPXUSD,20050218,193800,1202,1202,1200,1202
SPXUSD,20050218,193900,1201,1201,1200,1200
SPXUSD,20050218,194000,1201,1201,1201,1201
SPXUSD,20050218,194100,1200,1201,1200,1201
SPXUSD,20050218,194200,1201,1201,1200,1201
SPXUSD,20050218,194300,1202,1202,1201,1201
SPXUSD,20050218,194400,1202,1202,1201,1202
SPXUSD,20050218,194500,1201,1202,1201,1202
SPXUSD,20050218,194600,1202,1203,1202,1203
SPXUSD,20050218,194700,1202,1203,1202,1203
SPXUSD,20050218,194800,1202,1203,1202,1203
SPXUSD,20050218,194900,1202,1202,1201,1202
SPXUSD,20050218,195000,1201,1202,1201,1202
SPXUSD,20050218,195100,1202,1202,1201,1202
SPXUSD,20050218,195200,1201,1202,1201,1202
SPXUSD,20050218,195300,1201,1202,1201,1202
SPXUSD,20050218,195400,1201,1202,1201,1202
SPXUSD,20050218,195500,1202,1202,1200,1201
SPXUSD,20050218,195600,1201,1202,1200,1202
SPXUSD,20050218,195700,1202,1202,1200,1201
SPXUSD,20050218,195800,1202,1202,1201,1201
SPXUSD,20050218,195900,1201,1201,1200,1200
SPXUSD,20050218,200000,1200,1202,1200,1201
SPXUSD,20050218,200100,1202,1202,1201,1201
SPXUSD,20050218,200200,1201,1202,1200,1201
SPXUSD,20050218,200300,1201,1202,1200,1202
SPXUSD,20050218,200400,1200,1201,1200,1200
SPXUSD,20050218,200500,1200,1202,1200,1201
SPXUSD,20050218,200600,1201,1202,1201,1201
SPXUSD,20050218,200700,1201,1201,1201,1201
SPXUSD,20050218,200800,1201,1202,1200,1202
SPXUSD,20050218,200900,1201,1202,1201,1202
SPXUSD,20050218,201000,1201,1202,1201,1202
SPXUSD,20050218,201100,1202,1202,1202,1202
SPXUSD,20050218,201200,1201,1202,1200,1202
SPXUSD,20050218,201300,1201,1202,1200,1201
SPXUSD,20050218,201400,1201,1201,1201,1201
NDQUSD,20050218,000600,1523,1524,1523,1524
NDQUSD,20050218,000700,1523,1523,1523,1523
NDQUSD,20050218,000900,1524,1524,1523,1523
NDQUSD,20050218,001500,1524,1524,1523,1523
NDQUSD,20050218,001800,1523,1524,1522,1522
NDQUSD,20050218,001900,1522,1523,1522,1523
NDQUSD,20050218,002000,1522,1524,1522,1523
NDQUSD,20050218,002600,1523,1523,1522,1523
NDQUSD,20050218,003300,1523,1524,1523,1523
NDQUSD,20050218,003400,1523,1524,1523,1524
NDQUSD,20050218,003500,1524,1524,1523,1524
NDQUSD,20050218,003600,1524,1525,1524,1524
NDQUSD,20050218,003700,1524,1524,1523,1523
NDQUSD,20050218,004000,1524,1524,1523,1523
NDQUSD,20050218,004400,1524,1524,1523,1523
NDQUSD,20050218,004700,1524,1524,1523,1524
NDQUSD,20050218,005300,1524,1524,1523,1523
NDQUSD,20050218,005900,1524,1524,1523,1523
NDQUSD,20050218,010100,1524,1525,1524,1525
NDQUSD,20050218,010200,1525,1525,1524,1524
NDQUSD,20050218,010400,1524,1524,1523,1524
NDQUSD,20050218,010900,1523,1524,1523,1524
NDQUSD,20050218,011500,1523,1524,1523,1524
NDQUSD,20050218,013600,1525,1525,1523,1523
NDQUSD,20050218,014100,1523,1525,1523,1525
NDQUSD,20050218,014200,1525,1525,1523,1523
NDQUSD,20050218,014300,1524,1524,1523,1523
NDQUSD,20050218,015500,1523,1524,1523,1524
NDQUSD,20050218,015800,1524,1524,1523,1523
NDQUSD,20050218,015900,1524,1525,1524,1525
NDQUSD,20050218,020100,1525,1525,1524,1524
NDQUSD,20050218,020200,1524,1525,1524,1525
NDQUSD,20050218,020300,1524,1524,1524,1524
NDQUSD,20050218,020600,1524,1525,1523,1523
NDQUSD,20050218,020700,1524,1524,1524,1524
NDQUSD,20050218,021100,1523,1525,1523,1524
NDQUSD,20050218,021200,1524,1525,1523,1523
NDQUSD,20050218,021700,1524,1525,1524,1525
NDQUSD,20050218,021900,1525,1525,1523,1524
NDQUSD,20050218,023600,1525,1525,1523,1524
NDQUSD,20050218,023800,1524,1524,1524,1524
NDQUSD,20050218,024000,1524,1525,1524,1525
NDQUSD,20050218,024400,1523,1525,1523,1525
NDQUSD,20050218,024500,1523,1524,1523,1524
NDQUSD,20050218,024600,1523,1524,1523,1524
NDQUSD,20050218,024800,1523,1524,1523,1523
NDQUSD,20050218,024900,1523,1525,1523,1525
NDQUSD,20050218,025200,1523,1524,1523,1524
NDQUSD,20050218,025700,1524,1525,1524,1525
NDQUSD,20050218,025900,1523,1525,1523,1523
NDQUSD,20050218,030000,1524,1524,1523,1523
NDQUSD,20050218,030200,1524,1524,1524,1524
NDQUSD,20050218,030300,1524,1525,1523,1525
NDQUSD,20050218,030400,1525,1525,1523,1523
NDQUSD,20050218,030500,1523,1524,1523,1524
NDQUSD,20050218,031200,1524,1524,1523,1524
NDQUSD,20050218,031400,1524,1524,1523,1523
NDQUSD,20050218,032100,1524,1525,1524,1525
NDQUSD,20050218,032300,1523,1525,1523,1525
NDQUSD,20050218,032400,1524,1524,1523,1524
NDQUSD,20050218,033200,1524,1525,1524,1525
NDQUSD,20050218,033300,1524,1525,1523,1525
NDQUSD,20050218,033400,1524,1524,1523,1524
NDQUSD,20050218,034200,1524,1525,1524,1525
NDQUSD,20050218,034300,1525,1525,1524,1524
NDQUSD,20050218,034400,1525,1525,1524,1524
NDQUSD,20050218,034500,1525,1525,1524,1525
NDQUSD,20050218,034600,1525,1525,1525,1525
NDQUSD,20050218,034700,1525,1525,1525,1525
NDQUSD,20050218,034900,1524,1525,1524,1525
NDQUSD,20050218,035200,1525,1525,1524,1524
NDQUSD,20050218,035400,1524,1525,1524,1525
NDQUSD,20050218,035700,1525,1525,1524,1524
NDQUSD,20050218,035900,1525,1525,1524,1525
NDQUSD,20050218,040000,1524,1525,1524,1525
NDQUSD,20050218,041600,1524,1524,1524,1524
NDQUSD,20050218,042500,1526,1526,1525,1526
NDQUSD,20050218,042800,1524,1526,1524,1526
NDQUSD,20050218,042900,1524,1526,1524,1525
NDQUSD,20050218,043500,1525,1525,1525,1525
NDQUSD,20050218,043800,1525,1525,1524,1524
NDQUSD,20050218,044000,1524,1525,1524,1524
NDQUSD,20050218,044300,1525,1525,1524,1524
NDQUSD,20050218,044400,1524,1525,1524,1524
NDQUSD,20050218,044500,1524,1525,1524,1524
NDQUSD,20050218,044600,1524,1525,1524,1525
NDQUSD,20050218,045100,1525,1525,1524,1524
NDQUSD,20050218,045300,1526,1526,1525,1525
NDQUSD,20050218,045600,1525,1526,1524,1524
NDQUSD,20050218,050100,1524,1525,1524,1525
NDQUSD,20050218,050800,1525,1525,1523,1524
NDQUSD,20050218,050900,1525,1525,1523,1523
NDQUSD,20050218,051500,1524,1524,1523,1524
NDQUSD,20050218,051600,1525,1525,1524,1524
NDQUSD,20050218,052100,1525,1525,1524,1525
NDQUSD,20050218,052500,1525,1525,1524,1525
NDQUSD,20050218,052600,1524,1525,1524,1525
NDQUSD,20050218,053300,1524,1525,1524,1525
NDQUSD,20050218,053400,1525,1525,1524,1524
NDQUSD,20050218,053600,1525,1525,1524,1525
NDQUSD,20050218,053700,1524,1525,1524,1525
NDQUSD,20050218,054300,1525,1525,1523,1524
NDQUSD,20050218,054500,1525,1525,1525,1525
NDQUSD,20050218,055500,1525,1525,1524,1525
NDQUSD,20050218,060000,1525,1525,1524,1524
NDQUSD,20050218,060100,1524,1525,1524,1525
NDQUSD,20050218,060300,1525,1525,1525,1525
NDQUSD,20050218,060500,1525,1525,1524,1524
NDQUSD,20050218,060700,1524,1524,1523,1523
NDQUSD,20050218,061300,1523,1525,1523,1525
NDQUSD,20050218,061500,1524,1525,1524,1525
NDQUSD,20050218,061600,1524,1524,1523,1523
NDQUSD,20050218,061700,1524,1525,1524,1524
NDQUSD,20050218,062200,1525,1525,1524,1524
NDQUSD,20050218,062700,1525,1525,1523,1524
NDQUSD,20050218,063000,1525,1525,1524,1525
NDQUSD,20050218,063200,1523,1524,1523,1524
NDQUSD,20050218,063300,1524,1525,1524,1525
NDQUSD,20050218,063400,1524,1526,1524,1525
NDQUSD,20050218,063500,1524,1525,1524,1525
NDQUSD,20050218,063600,1526,1526,1525,1525
NDQUSD,20050218,063700,1526,1526,1526,1526
NDQUSD,20050218,063800,1525,1526,1525,1526
NDQUSD,20050218,064000,1525,1525,1524,1524
NDQUSD,20050218,064100,1526,1526,1525,1525
NDQUSD,20050218,064200,1525,1526,1524,1525
NDQUSD,20050218,064400,1525,1525,1524,1525
NDQUSD,20050218,065400,1525,1525,1525,1525
NDQUSD,20050218,065700,1525,1525,1524,1524
NDQUSD,20050218,070000,1525,1525,1524,1524
NDQUSD,20050218,070200,1524,1524,1524,1524
NDQUSD,20050218,070300,1523,1525,1523,1523
NDQUSD,20050218,070400,1524,1524,1523,1523
NDQUSD,20050218,070500,1524,1525,1524,1525
NDQUSD,20050218,070600,1524,1525,1523,1523
NDQUSD,20050218,070700,1523,1525,1523,1524
NDQUSD,20050218,070900,1525,1525,1523,1523
NDQUSD,20050218,071000,1524,1524,1524,1524
NDQUSD,20050218,071200,1526,1526,1524,1525
NDQUSD,20050218,071300,1526,1526,1524,1524
NDQUSD,20050218,071600,1525,1525,1524,1524
NDQUSD,20050218,071700,1525,1525,1524,1525
NDQUSD,20050218,071800,1524,1525,1524,1525
NDQUSD,20050218,071900,1524,1525,1524,1524
NDQUSD,20050218,072000,1524,1525,1524,1525
NDQUSD,20050218,072100,1525,1525,1524,1524
NDQUSD,20050218,072200,1525,1525,1525,1525
NDQUSD,20050218,072300,1524,1524,1524,1524
NDQUSD,20050218,072400,1524,1525,1524,1525
NDQUSD,20050218,072600,1524,1525,1524,1525
NDQUSD,20050218,072700,1525,1525,1524,1524
NDQUSD,20050218,072800,1525,1525,1524,1524
NDQUSD,20050218,072900,1524,1525,1524,1525
NDQUSD,20050218,073000,1525,1525,1525,1525
NDQUSD,20050218,073100,1526,1526,1524,1524
NDQUSD,20050218,073200,1525,1525,1524,1524
NDQUSD,20050218,073500,1526,1526,1524,1524
NDQUSD,20050218,073600,1526,1527,1525,1525
NDQUSD,20050218,073700,1525,1527,1525,1527
NDQUSD,20050218,073800,1525,1526,1525,1525
NDQUSD,20050218,073900,1524,1526,1524,1525
NDQUSD,20050218,074600,1525,1525,1524,1524
NDQUSD,20050218,075200,1524,1525,1524,1525
NDQUSD,20050218,075700,1525,1525,1525,1525
NDQUSD,20050218,080000,1526,1526,1524,1525
NDQUSD,20050218,080100,1526,1526,1525,1525
NDQUSD,20050218,080200,1526,1526,1525,1525
NDQUSD,20050218,080400,1525,1525,1525,1525
NDQUSD,20050218,080500,1525,1526,1525,1526
NDQUSD,20050218,080900,1526,1526,1526,1526
NDQUSD,20050218,081400,1525,1525,1525,1525
NDQUSD,20050218,081500,1525,1526,1525,1526
NDQUSD,20050218,082200,1526,1526,1525,1526
NDQUSD,20050218,082300,1526,1526,1525,1525
NDQUSD,20050218,082400,1525,1526,1525,1525
NDQUSD,20050218,082500,1526,1526,1525,1525
NDQUSD,20050218,082900,1526,1526,1525,1525
NDQUSD,20050218,083000,1526,1527,1526,1526
NDQUSD,20050218,083100,1525,1525,1525,1525
NDQUSD,20050218,083600,1526,1526,1525,1525
NDQUSD,20050218,083800,1526,1526,1525,1525
NDQUSD,20050218,083900,1526,1526,1526,1526
NDQUSD,20050218,084300,1526,1526,1526,1526
NDQUSD,20050218,084400,1525,1526,1525,1525
NDQUSD,20050218,084500,1526,1526,1526,1526
NDQUSD,20050218,084600,1526,1526,1525,1525
NDQUSD,20050218,084900,1526,1526,1526,1526
NDQUSD,20050218,085100,1525,1526,1525,1526
NDQUSD,20050218,085300,1525,1526,1525,1526
NDQUSD,20050218,085400,1527,1527,1525,1525
NDQUSD,20050218,085500,1526,1527,1525,1527
NDQUSD,20050218,085700,1527,1527,1526,1526
NDQUSD,20050218,085800,1526,1526,1525,1526
NDQUSD,20050218,085900,1526,1527,1526,1527
NDQUSD,20050218,090000,1527,1527,1525,1526
NDQUSD,20050218,090100,1527,1527,1525,1525
NDQUSD,20050218,090200,1526,1526,1525,1525
NDQUSD,20050218,090300,1526,1527,1525,1527
NDQUSD,20050218,090500,1527,1527,1526,1526
NDQUSD,20050218,090800,1526,1527,1526,1527
NDQUSD,20050218,091100,1526,1526,1526,1526
NDQUSD,20050218,091400,1526,1527,1526,1527
NDQUSD,20050218,091600,1526,1527,1526,1526
NDQUSD,20050218,091700,1527,1527,1526,1526
NDQUSD,20050218,092000,1525,1526,1525,1526
NDQUSD,20050218,092100,1526,1527,1526,1527
NDQUSD,20050218,092400,1526,1526,1526,1526
NDQUSD,20050218,092700,1525,1525,1525,1525
NDQUSD,20050218,092800,1526,1526,1525,1525
NDQUSD,20050218,092900,1526,1527,1526,1527
NDQUSD,20050218,093000,1526,1527,1526,1527
NDQUSD,20050218,093100,1527,1527,1526,1527
NDQUSD,20050218,093500,1527,1527,1526,1526
NDQUSD,20050218,093600,1526,1527,1525,1526
NDQUSD,20050218,093700,1526,1526,1525,1525
NDQUSD,20050218,093900,1527,1527,1525,1525
NDQUSD,20050218,094000,1526,1527,1526,1527
NDQUSD,20050218,094100,1525,1527,1525,1526
NDQUSD,20050218,094200,1526,1526,1526,1526
NDQUSD,20050218,094300,1525,1526,1525,1526
NDQUSD,20050218,094400,1525,1526,1525,1526
NDQUSD,20050218,094500,1527,1527,1526,1526
NDQUSD,20050218,094600,1525,1527,1525,1527
NDQUSD,20050218,094700,1527,1527,1527,1527
NDQUSD,20050218,094900,1527,1527,1526,1526
NDQUSD,20050218,095000,1526,1527,1526,1526
NDQUSD,20050218,095100,1527,1528,1526,1527
NDQUSD,20050218,095200,1527,1527,1526,1526
NDQUSD,20050218,095300,1527,1528,1526,1526
NDQUSD,20050218,095400,1527,1527,1526,1527
NDQUSD,20050218,095500,1527,1528,1526,1526
NDQUSD,20050218,095600,1528,1528,1527,1527
NDQUSD,20050218,095700,1527,1527,1526,1526
NDQUSD,20050218,095800,1526,1527,1526,1527
NDQUSD,20050218,095900,1526,1528,1526,1528
NDQUSD,20050218,100000,1527,1528,1526,1526
NDQUSD,20050218,100100,1527,1528,1527,1528
NDQUSD,20050218,100200,1527,1527,1527,1527
NDQUSD,20050218,100300,1526,1527,1526,1527
NDQUSD,20050218,100400,1526,1527,1526,1527
NDQUSD,20050218,100500,1526,1526,1526,1526
NDQUSD,20050218,100600,1526,1526,1525,1525
NDQUSD,20050218,100700,1527,1527,1525,1527
NDQUSD,20050218,100800,1527,1527,1525,1526
NDQUSD,20050218,100900,1526,1526,1526,1526
NDQUSD,20050218,101000,1526,1527,1525,1525
NDQUSD,20050218,101100,1525,1526,1525,1525
NDQUSD,20050218,101300,1526,1526,1525,1526
NDQUSD,20050218,101400,1526,1527,1526,1526
NDQUSD,20050218,101500,1526,1526,1525,1526
NDQUSD,20050218,101600,1527,1527,1526,1527
NDQUSD,20050218,102000,1526,1527,1525,1525
NDQUSD,20050218,102100,1526,1527,1526,1527
NDQUSD,20050218,102200,1526,1527,1526,1526
NDQUSD,20050218,102300,1527,1527,1526,1526
NDQUSD,20050218,102400,1527,1527,1526,1526
NDQUSD,20050218,102500,1526,1527,1526,1527
NDQUSD,20050218,102600,1526,1527,1526,1527
NDQUSD,20050218,102700,1526,1526,1526,1526
NDQUSD,20050218,102900,1526,1527,1526,1527
NDQUSD,20050218,103100,1526,1527,1526,1527
NDQUSD,20050218,103400,1527,1527,1526,1526
NDQUSD,20050218,103500,1526,1526,1526,1526
NDQUSD,20050218,103600,1527,1528,1527,1528
NDQUSD,20050218,103700,1526,1527,1526,1527
NDQUSD,20050218,103800,1527,1527,1527,1527
NDQUSD,20050218,103900,1527,1527,1526,1526
NDQUSD,20050218,104000,1526,1527,1526,1527
NDQUSD,20050218,104100,1526,1527,1526,1527
NDQUSD,20050218,104400,1528,1528,1526,1526
NDQUSD,20050218,104700,1526,1527,1526,1526
NDQUSD,20050218,104800,1527,1527,1527,1527
NDQUSD,20050218,104900,1526,1526,1526,1526
NDQUSD,20050218,105000,1527,1527,1526,1527
NDQUSD,20050218,105200,1527,1527,1526,1527
NDQUSD,20050218,105300,1526,1527,1526,1527
NDQUSD,20050218,105400,1527,1527,1526,1527
NDQUSD,20050218,105500,1526,1527,1526,1526
NDQUSD,20050218,105600,1527,1527,1526,1526
NDQUSD,20050218,110000,1526,1527,1525,1525
NDQUSD,20050218,110100,1526,1527,1525,1527
NDQUSD,20050218,110200,1525,1527,1525,1527
NDQUSD,20050218,110500,1527,1527,1525,1526
NDQUSD,20050218,110600,1526,1526,1526,1526
NDQUSD,20050218,110700,1527,1527,1525,1525
NDQUSD,20050218,110800,1527,1527,1526,1526
NDQUSD,20050218,110900,1527,1527,1525,1525
NDQUSD,20050218,111100,1526,1527,1525,1526
NDQUSD,20050218,111200,1526,1527,1526,1527
NDQUSD,20050218,111300,1525,1526,1525,1526
NDQUSD,20050218,111400,1526,1526,1526,1526
NDQUSD,20050218,111500,1526,1527,1525,1525
NDQUSD,20050218,111900,1526,1526,1526,1526
NDQUSD,20050218,112200,1526,1527,1525,1525
NDQUSD,20050218,112300,1526,1526,1526,1526
NDQUSD,20050218,112400,1525,1526,1525,1526
NDQUSD,20050218,112800,1527,1527,1525,1526
NDQUSD,20050218,112900,1525,1526,1525,1526
NDQUSD,20050218,113000,1526,1526,1525,1525
NDQUSD,20050218,113500,1525,1527,1525,1526
NDQUSD,20050218,113600,1526,1526,1525,1525
NDQUSD,20050218,113800,1526,1526,1526,1526
NDQUSD,20050218,114000,1525,1526,1525,1526
NDQUSD,20050218,114100,1525,1525,1525,1525
NDQUSD,20050218,114200,1526,1526,1525,1525
NDQUSD,20050218,114300,1526,1526,1525,1525
NDQUSD,20050218,114400,1527,1527,1525,1525
NDQUSD,20050218,114500,1525,1526,1525,1525
NDQUSD,20050218,114600,1525,1526,1525,1526
NDQUSD,20050218,114700,1526,1526,1525,1526
NDQUSD,20050218,114900,1526,1527,1525,1527
NDQUSD,20050218,115000,1525,1526,1525,1526
NDQUSD,20050218,115200,1526,1527,1526,1527
NDQUSD,20050218,115300,1526,1527,1526,1527
NDQUSD,20050218,115400,1526,1527,1525,1526
NDQUSD,20050218,115600,1526,1526,1526,1526
NDQUSD,20050218,115700,1526,1527,1525,1527
NDQUSD,20050218,115900,1525,1526,1525,1526
NDQUSD,20050218,120100,1525,1526,1524,1526
NDQUSD,20050218,120200,1526,1526,1525,1525
NDQUSD,20050218,120400,1526,1526,1525,1526
NDQUSD,20050218,120600,1525,1526,1525,1526
NDQUSD,20050218,120700,1525,1526,1525,1525
NDQUSD,20050218,120800,1526,1526,1526,1526
NDQUSD,20050218,120900,1526,1526,1524,1526
NDQUSD,20050218,121000,1525,1526,1525,1525
NDQUSD,20050218,121100,1525,1526,1525,1526
NDQUSD,20050218,121200,1526,1526,1525,1525
NDQUSD,20050218,121300,1526,1526,1525,1525
NDQUSD,20050218,121400,1525,1526,1524,1524
NDQUSD,20050218,121500,1525,1526,1525,1526
NDQUSD,20050218,121600,1526,1526,1525,1525
NDQUSD,20050218,121700,1526,1526,1525,1525
NDQUSD,20050218,121800,1526,1527,1526,1527
NDQUSD,20050218,121900,1526,1526,1525,1525
NDQUSD,20050218,122100,1526,1526,1525,1525
NDQUSD,20050218,122200,1526,1526,1525,1526
NDQUSD,20050218,122300,1525,1526,1525,1526
NDQUSD,20050218,122400,1525,1525,1525,1525
NDQUSD,20050218,122500,1526,1526,1525,1526
NDQUSD,20050218,122600,1525,1525,1525,1525
NDQUSD,20050218,122700,1526,1526,1525,1525
NDQUSD,20050218,122800,1526,1526,1525,1526
NDQUSD,20050218,122900,1526,1526,1522,1522
NDQUSD,20050218,123000,1522,1525,1522,1525
NDQUSD,20050218,123100,1524,1524,1521,1521
NDQUSD,20050218,123200,1522,1522,1520,1521
NDQUSD,20050218,123300,1520,1521,1519,1519
NDQUSD,20050218,123400,1518,1519,1517,1519
NDQUSD,20050218,123500,1519,1520,1518,1518
NDQUSD,20050218,123600,1518,1519,1518,1518
NDQUSD,20050218,123700,1519,1519,1518,1519
NDQUSD,20050218,123800,1518,1520,1518,1518
NDQUSD,20050218,123900,1518,1519,1517,1519
NDQUSD,20050218,124000,1519,1520,1519,1519
NDQUSD,20050218,124100,1519,1520,1519,1520
NDQUSD,20050218,124200,1519,1520,1519,1520
NDQUSD,20050218,124300,1520,1520,1520,1520
NDQUSD,20050218,124400,1519,1520,1519,1520
NDQUSD,20050218,124500,1519,1519,1518,1518
NDQUSD,20050218,124600,1519,1519,1519,1519
NDQUSD,20050218,124700,1518,1520,1518,1520
NDQUSD,20050218,124800,1520,1520,1520,1520
NDQUSD,20050218,124900,1519,1520,1519,1520
NDQUSD,20050218,125000,1520,1521,1520,1520
NDQUSD,20050218,125100,1520,1521,1519,1521
NDQUSD,20050218,125200,1521,1521,1520,1521
NDQUSD,20050218,125300,1521,1522,1520,1522
NDQUSD,20050218,125400,1521,1521,1521,1521
NDQUSD,20050218,125500,1521,1521,1520,1521
NDQUSD,20050218,125600,1521,1522,1521,1521
NDQUSD,20050218,125700,1521,1522,1521,1521
NDQUSD,20050218,125800,1522,1522,1521,1521
NDQUSD,20050218,125900,1521,1522,1521,1522
NDQUSD,20050218,130000,1520,1522,1520,1522
NDQUSD,20050218,130100,1522,1522,1520,1520
NDQUSD,20050218,130200,1522,1522,1521,1521
NDQUSD,20050218,130300,1521,1522,1521,1521
NDQUSD,20050218,130400,1522,1522,1521,1522
NDQUSD,20050218,130500,1522,1522,1522,1522
NDQUSD,20050218,130600,1522,1522,1521,1521
NDQUSD,20050218,130700,1521,1521,1521,1521
NDQUSD,20050218,130800,1521,1521,1520,1520
NDQUSD,20050218,130900,1521,1521,1520,1520
NDQUSD,20050218,131000,1522,1522,1520,1521
NDQUSD,20050218,131100,1522,1522,1520,1522
NDQUSD,20050218,131200,1521,1522,1521,1522
NDQUSD,20050218,131300,1520,1521,1520,1521
NDQUSD,20050218,131400,1521,1521,1520,1520
NDQUSD,20050218,131500,1521,1522,1520,1520
NDQUSD,20050218,131600,1521,1521,1521,1521
NDQUSD,20050218,131700,1521,1521,1520,1521
NDQUSD,20050218,131800,1521,1522,1521,1521
NDQUSD,20050218,131900,1521,1521,1521,1521
NDQUSD,20050218,132000,1520,1520,1519,1519
NDQUSD,20050218,132100,1519,1519,1518,1518
NDQUSD,20050218,132200,1519,1519,1518,1519
NDQUSD,20050218,132300,1519,1520,1518,1519
NDQUSD,20050218,132400,1518,1519,1518,1518
NDQUSD,20050218,132500,1519,1520,1519,1519
NDQUSD,20050218,132600,1520,1522,1520,1522
NDQUSD,20050218,132700,1521,1521,1520,1521
NDQUSD,20050218,132800,1520,1522,1520,1521
NDQUSD,20050218,132900,1522,1523,1521,1523
NDQUSD,20050218,133000,1521,1523,1519,1520
NDQUSD,20050218,133100,1520,1520,1519,1519
NDQUSD,20050218,133200,1518,1519,1518,1518
NDQUSD,20050218,133300,1519,1519,1518,1518
NDQUSD,20050218,133400,1518,1521,1518,1520
NDQUSD,20050218,133500,1520,1522,1519,1520
NDQUSD,20050218,133600,1520,1521,1519,1519
NDQUSD,20050218,133700,1519,1520,1519,1520
NDQUSD,20050218,133800,1519,1521,1519,1519
NDQUSD,20050218,133900,1521,1521,1518,1518
NDQUSD,20050218,134000,1518,1520,1518,1518
NDQUSD,20050218,134100,1519,1519,1519,1519
NDQUSD,20050218,134200,1519,1520,1519,1520
NDQUSD,20050218,134300,1519,1520,1518,1519
NDQUSD,20050218,134400,1519,1521,1519,1520
NDQUSD,20050218,134500,1521,1521,1521,1521
NDQUSD,20050218,134600,1521,1522,1521,1522
NDQUSD,20050218,134700,1523,1523,1522,1522
NDQUSD,20050218,134800,1523,1523,1521,1521
NDQUSD,20050218,134900,1521,1521,1521,1521
NDQUSD,20050218,135000,1521,1521,1519,1519
NDQUSD,20050218,135100,1519,1519,1518,1519
NDQUSD,20050218,135200,1519,1520,1518,1519
NDQUSD,20050218,135300,1519,1521,1519,1520
NDQUSD,20050218,135400,1519,1520,1518,1520
NDQUSD,20050218,135500,1519,1520,1519,1519
NDQUSD,20050218,135600,1519,1521,1519,1521
NDQUSD,20050218,135700,1521,1522,1520,1520
NDQUSD,20050218,135800,1520,1520,1520,1520
NDQUSD,20050218,135900,1521,1521,1518,1519
NDQUSD,20050218,140000,1519,1522,1519,1521
NDQUSD,20050218,140100,1521,1522,1520,1521
NDQUSD,20050218,140200,1521,1524,1521,1523
NDQUSD,20050218,140300,1523,1524,1523,1524
NDQUSD,20050218,140400,1524,1525,1523,1523
NDQUSD,20050218,140500,1523,1524,1523,1524
NDQUSD,20050218,140600,1523,1525,1522,1523
NDQUSD,20050218,140700,1523,1524,1521,1521
NDQUSD,20050218,140800,1522,1524,1521,1522
NDQUSD,20050218,140900,1523,1524,1522,1524
NDQUSD,20050218,141000,1523,1524,1523,1524
NDQUSD,20050218,141100,1523,1524,1522,1524
NDQUSD,20050218,141200,1523,1526,1523,1524
NDQUSD,20050218,141300,1524,1525,1523,1523
NDQUSD,20050218,141400,1524,1524,1522,1522
NDQUSD,20050218,141500,1523,1523,1523,1523
NDQUSD,20050218,141600,1522,1524,1522,1523
NDQUSD,20050218,141700,1524,1524,1522,1524
NDQUSD,20050218,141800,1523,1523,1523,1523
NDQUSD,20050218,141900,1524,1525,1523,1523
NDQUSD,20050218,142000,1523,1523,1521,1522
NDQUSD,20050218,142100,1521,1522,1520,1520
NDQUSD,20050218,142200,1522,1522,1521,1521
NDQUSD,20050218,142300,1521,1522,1519,1520
NDQUSD,20050218,142400,1521,1521,1520,1520
NDQUSD,20050218,142500,1520,1522,1520,1521
NDQUSD,20050218,142600,1523,1523,1521,1521
NDQUSD,20050218,142700,1522,1523,1521,1521
NDQUSD,20050218,142800,1522,1523,1522,1522
NDQUSD,20050218,142900,1522,1523,1522,1523
NDQUSD,20050218,143000,1523,1523,1521,1522
NDQUSD,20050218,143100,1521,1523,1521,1523
NDQUSD,20050218,143200,1522,1523,1522,1522
NDQUSD,20050218,143300,1523,1523,1521,1522
NDQUSD,20050218,143400,1522,1525,1522,1525
NDQUSD,20050218,143500,1524,1524,1523,1524
NDQUSD,20050218,143600,1523,1525,1523,1524
NDQUSD,20050218,143700,1523,1525,1523,1524
NDQUSD,20050218,143800,1524,1524,1523,1524
NDQUSD,20050218,143900,1522,1524,1522,1523
NDQUSD,20050218,144000,1524,1524,1523,1523
NDQUSD,20050218,144100,1524,1524,1523,1524
NDQUSD,20050218,144200,1523,1525,1523,1524
NDQUSD,20050218,144300,1523,1524,1523,1524
NDQUSD,20050218,144400,1524,1524,1520,1520
NDQUSD,20050218,144500,1521,1521,1519,1521
NDQUSD,20050218,144600,1519,1520,1519,1519
NDQUSD,20050218,144700,1519,1520,1519,1520
NDQUSD,20050218,144800,1519,1520,1518,1520
NDQUSD,20050218,144900,1520,1520,1516,1518
NDQUSD,20050218,145000,1519,1521,1518,1519
NDQUSD,20050218,145100,1519,1520,1519,1520
NDQUSD,20050218,145200,1520,1520,1519,1520
NDQUSD,20050218,145300,1519,1519,1519,1519
NDQUSD,20050218,145400,1519,1521,1519,1521
NDQUSD,20050218,145500,1520,1520,1519,1520
NDQUSD,20050218,145600,1520,1521,1519,1521
NDQUSD,20050218,145700,1521,1523,1521,1523
NDQUSD,20050218,145800,1523,1523,1522,1523
NDQUSD,20050218,145900,1521,1523,1521,1523
NDQUSD,20050218,150000,1522,1523,1521,1522
NDQUSD,20050218,150100,1523,1524,1522,1522
NDQUSD,20050218,150200,1522,1523,1521,1521
NDQUSD,20050218,150300,1522,1522,1520,1521
NDQUSD,20050218,150400,1522,1522,1520,1521
NDQUSD,20050218,150500,1520,1521,1519,1519
NDQUSD,20050218,150600,1519,1520,1518,1519
NDQUSD,20050218,150700,1518,1520,1518,1519
NDQUSD,20050218,150800,1520,1521,1520,1520
NDQUSD,20050218,150900,1520,1522,1520,1521
NDQUSD,20050218,151000,1520,1522,1520,1521
NDQUSD,20050218,151100,1521,1521,1520,1520
NDQUSD,20050218,151200,1521,1522,1521,1521
NDQUSD,20050218,151300,1521,1522,1519,1520
NDQUSD,20050218,151400,1521,1521,1519,1520
NDQUSD,20050218,151500,1520,1522,1520,1522
NDQUSD,20050218,151600,1523,1523,1521,1521
NDQUSD,20050218,151700,1521,1522,1520,1520
NDQUSD,20050218,151800,1522,1522,1521,1522
NDQUSD,20050218,151900,1522,1522,1521,1522
NDQUSD,20050218,152000,1520,1522,1520,1521
NDQUSD,20050218,152100,1521,1523,1521,1521
NDQUSD,20050218,152200,1521,1523,1521,1523
NDQUSD,20050218,152300,1522,1522,1522,1522
NDQUSD,20050218,152400,1522,1523,1521,1521
NDQUSD,20050218,152500,1522,1522,1520,1520
NDQUSD,20050218,152600,1521,1522,1519,1520
NDQUSD,20050218,152700,1521,1521,1520,1520
NDQUSD,20050218,152800,1520,1520,1519,1519
NDQUSD,20050218,152900,1520,1521,1519,1520
NDQUSD,20050218,153000,1521,1521,1520,1521
NDQUSD,20050218,153100,1520,1521,1520,1521
NDQUSD,20050218,153200,1520,1521,1520,1521
NDQUSD,20050218,153300,1521,1521,1520,1521
NDQUSD,20050218,153400,1521,1521,1520,1520
NDQUSD,20050218,153500,1522,1522,1520,1521
NDQUSD,20050218,153600,1521,1522,1520,1521
NDQUSD,20050218,153700,1521,1521,1521,1521
NDQUSD,20050218,153800,1522,1522,1520,1522
NDQUSD,20050218,153900,1521,1522,1519,1520
NDQUSD,20050218,154000,1520,1520,1519,1519
NDQUSD,20050218,154100,1518,1520,1518,1520
NDQUSD,20050218,154200,1518,1520,1518,1518
NDQUSD,20050218,154300,1517,1518,1515,1516
NDQUSD,20050218,154400,1515,1517,1515,1515
NDQUSD,20050218,154500,1516,1517,1515,1516
NDQUSD,20050218,154600,1515,1516,1515,1515
NDQUSD,20050218,154700,1515,1517,1515,1516
NDQUSD,20050218,154800,1516,1516,1515,1516
NDQUSD,20050218,154900,1516,1517,1515,1515
NDQUSD,20050218,155000,1516,1516,1514,1514
NDQUSD,20050218,155100,1514,1515,1513,1515
NDQUSD,20050218,155200,1514,1515,1513,1515
NDQUSD,20050218,155300,1514,1515,1512,1514
NDQUSD,20050218,155400,1513,1514,1512,1513
NDQUSD,20050218,155500,1514,1515,1514,1514
NDQUSD,20050218,155600,1513,1516,1513,1515
NDQUSD,20050218,155700,1514,1516,1514,1516
NDQUSD,20050218,155800,1515,1516,1515,1516
NDQUSD,20050218,155900,1516,1516,1515,1516
NDQUSD,20050218,160000,1516,1517,1515,1516
NDQUSD,20050218,160100,1515,1517,1515,1516
NDQUSD,20050218,160200,1516,1516,1515,1516
NDQUSD,20050218,160300,1516,1516,1515,1515
NDQUSD,20050218,160400,1515,1518,1515,1516
NDQUSD,20050218,160500,1516,1517,1516,1517
NDQUSD,20050218,160600,1517,1519,1517,1517
NDQUSD,20050218,160700,1519,1520,1517,1519
NDQUSD,20050218,160800,1518,1520,1518,1518
NDQUSD,20050218,160900,1519,1519,1518,1518
NDQUSD,20050218,161000,1519,1519,1518,1519
NDQUSD,20050218,161100,1518,1520,1518,1519
NDQUSD,20050218,161200,1518,1520,1518,1519
NDQUSD,20050218,161300,1519,1519,1517,1518
NDQUSD,20050218,161400,1517,1519,1517,1519
NDQUSD,20050218,161500,1517,1517,1517,1517
NDQUSD,20050218,161600,1516,1519,1516,1519
NDQUSD,20050218,161700,1517,1519,1517,1519
NDQUSD,20050218,161800,1519,1520,1518,1519
NDQUSD,20050218,161900,1519,1519,1518,1518
NDQUSD,20050218,162000,1518,1519,1518,1519
NDQUSD,20050218,162100,1518,1520,1518,1519
NDQUSD,20050218,162200,1519,1519,1517,1517
NDQUSD,20050218,162300,1517,1518,1517,1518
NDQUSD,20050218,162400,1518,1518,1516,1518
NDQUSD,20050218,162500,1517,1517,1517,1517
NDQUSD,20050218,162600,1516,1517,1516,1517
NDQUSD,20050218,162700,1516,1516,1516,1516
NDQUSD,20050218,162800,1516,1518,1516,1517
NDQUSD,20050218,162900,1517,1517,1516,1516
NDQUSD,20050218,163000,1517,1517,1516,1516
NDQUSD,20050218,163100,1518,1518,1516,1516
NDQUSD,20050218,163200,1517,1517,1516,1517
NDQUSD,20050218,163300,1517,1517,1516,1516
NDQUSD,20050218,163400,1518,1518,1516,1518
NDQUSD,20050218,163500,1518,1519,1517,1519
NDQUSD,20050218,163600,1518,1519,1517,1518
NDQUSD,20050218,163700,1518,1519,1517,1518
NDQUSD,20050218,163800,1517,1519,1517,1519
NDQUSD,20050218,163900,1518,1518,1518,1518
NDQUSD,20050218,164000,1518,1518,1517,1517
NDQUSD,20050218,164100,1517,1519,1517,1519
NDQUSD,20050218,164200,1518,1518,1518,1518
NDQUSD,20050218,164300,1518,1519,1517,1519
NDQUSD,20050218,164400,1518,1519,1517,1517
NDQUSD,20050218,164500,1518,1519,1517,1518
NDQUSD,20050218,164600,1519,1519,1517,1518
NDQUSD,20050218,164700,1518,1518,1517,1518
NDQUSD,20050218,164800,1519,1519,1518,1518
NDQUSD,20050218,164900,1517,1518,1517,1518
NDQUSD,20050218,165000,1518,1520,1518,1520
NDQUSD,20050218,165100,1519,1519,1518,1518
NDQUSD,20050218,165200,1520,1521,1519,1519
NDQUSD,20050218,165300,1519,1521,1519,1519
NDQUSD,20050218,165400,1521,1521,1520,1520
NDQUSD,20050218,165500,1520,1521,1519,1521
NDQUSD,20050218,165600,1521,1522,1519,1521
NDQUSD,20050218,165700,1520,1521,1520,1520
NDQUSD,20050218,165800,1520,1520,1519,1519
NDQUSD,20050218,165900,1519,1519,1518,1519
NDQUSD,20050218,170000,1520,1520,1520,1520
NDQUSD,20050218,170100,1519,1521,1519,1520
NDQUSD,20050218,170200,1519,1520,1519,1520
NDQUSD,20050218,170300,1521,1521,1518,1520
NDQUSD,20050218,170400,1520,1520,1520,1520
NDQUSD,20050218,170500,1519,1520,1517,1519
NDQUSD,20050218,170600,1519,1520,1519,1520
NDQUSD,20050218,170700,1520,1520,1519,1519
NDQUSD,20050218,170800,1519,1520,1519,1520
NDQUSD,20050218,170900,1520,1520,1518,1518
NDQUSD,20050218,171000,1519,1519,1517,1518
NDQUSD,20050218,171100,1518,1518,1518,1518
NDQUSD,20050218,171200,1518,1518,1517,1517
NDQUSD,20050218,171300,1518,1519,1518,1519
NDQUSD,20050218,171400,1517,1518,1517,1518
NDQUSD,20050218,171500,1519,1519,1518,1519
NDQUSD,20050218,171600,1518,1518,1517,1518
NDQUSD,20050218,171700,1517,1518,1517,1517
NDQUSD,20050218,171800,1518,1518,1517,1518
NDQUSD,20050218,171900,1517,1518,1517,1518
NDQUSD,20050218,172000,1518,1518,1517,1517
NDQUSD,20050218,172100,1519,1519,1518,1518
NDQUSD,20050218,172200,1518,1518,1517,1517
NDQUSD,20050218,172300,1519,1519,1517,1518
NDQUSD,20050218,172400,1518,1518,1518,1518
NDQUSD,20050218,172500,1517,1519,1517,1518
NDQUSD,20050218,172600,1518,1520,1518,1519
NDQUSD,20050218,172700,1519,1519,1519,1519
NDQUSD,20050218,172800,1518,1518,1518,1518
NDQUSD,20050218,172900,1520,1520,1518,1520
NDQUSD,20050218,173000,1518,1519,1518,1519
NDQUSD,20050218,173100,1519,1519,1518,1518
NDQUSD,20050218,173200,1517,1518,1517,1518
NDQUSD,20050218,173300,1517,1517,1517,1517
NDQUSD,20050218,173400,1518,1518,1517,1518
NDQUSD,20050218,173500,1517,1518,1517,1518
NDQUSD,20050218,173600,1516,1518,1516,1516
NDQUSD,20050218,173700,1517,1517,1516,1517
NDQUSD,20050218,173800,1517,1517,1516,1517
NDQUSD,20050218,173900,1518,1518,1516,1517
NDQUSD,20050218,174000,1516,1518,1516,1517
NDQUSD,20050218,174100,1517,1517,1516,1517
NDQUSD,20050218,174200,1516,1518,1516,1518
NDQUSD,20050218,174300,1517,1517,1517,1517
NDQUSD,20050218,174400,1517,1517,1515,1517
NDQUSD,20050218,174500,1517,1517,1516,1517
NDQUSD,20050218,174600,1517,1517,1517,1517
NDQUSD,20050218,174700,1517,1517,1517,1517
NDQUSD,20050218,174800,1516,1517,1516,1516
NDQUSD,20050218,174900,1516,1517,1516,1517
NDQUSD,20050218,175000,1516,1517,1516,1517
NDQUSD,20050218,175100,1518,1518,1517,1517
NDQUSD,20050218,175200,1517,1518,1517,1518
NDQUSD,20050218,175300,1518,1518,1516,1516
NDQUSD,20050218,175400,1517,1517,1516,1517
NDQUSD,20050218,175500,1518,1518,1517,1518
NDQUSD,20050218,175600,1518,1518,1516,1517
NDQUSD,20050218,175700,1518,1519,1516,1519
NDQUSD,20050218,175800,1519,1519,1518,1518
NDQUSD,20050218,175900,1518,1519,1518,1519
NDQUSD,20050218,180000,1518,1519,1517,1517
NDQUSD,20050218,180100,1517,1518,1517,1517
NDQUSD,20050218,180200,1517,1518,1516,1516
NDQUSD,20050218,180300,1517,1519,1517,1519
NDQUSD,20050218,180400,1519,1519,1517,1519
NDQUSD,20050218,180500,1518,1518,1517,1518
NDQUSD,20050218,180600,1518,1518,1517,1517
NDQUSD,20050218,180700,1518,1519,1518,1518
NDQUSD,20050218,180800,1517,1519,1517,1519
NDQUSD,20050218,180900,1519,1519,1518,1518
NDQUSD,20050218,181000,1517,1520,1517,1519
NDQUSD,20050218,181100,1518,1520,1518,1519
NDQUSD,20050218,181200,1519,1519,1519,1519
NDQUSD,20050218,181300,1518,1519,1518,1518
NDQUSD,20050218,181400,1519,1521,1519,1519
NDQUSD,20050218,181500,1519,1520,1519,1519
NDQUSD,20050218,181600,1519,1519,1518,1518
NDQUSD,20050218,181700,1519,1519,1518,1518
NDQUSD,20050218,181800,1519,1520,1518,1519
NDQUSD,20050218,181900,1519,1519,1518,1518
NDQUSD,20050218,182000,1519,1519,1518,1518
NDQUSD,20050218,182100,1518,1518,1517,1517
NDQUSD,20050218,182200,1519,1519,1518,1518
NDQUSD,20050218,182300,1517,1517,1517,1517
NDQUSD,20050218,182500,1518,1519,1518,1519
NDQUSD,20050218,182600,1519,1519,1518,1518
NDQUSD,20050218,182700,1518,1519,1518,1519
NDQUSD,20050218,182800,1518,1519,1518,1519
NDQUSD,20050218,182900,1518,1519,1518,1519
NDQUSD,20050218,183000,1519,1519,1518,1518
NDQUSD,20050218,183100,1517,1519,1517,1519
NDQUSD,20050218,183200,1519,1520,1519,1520
NDQUSD,20050218,183300,1519,1519,1517,1517
NDQUSD,20050218,183400,1517,1519,1517,1519
NDQUSD,20050218,183500,1518,1520,1518,1519
NDQUSD,20050218,183600,1519,1519,1518,1519
NDQUSD,20050218,183700,1519,1519,1518,1519
NDQUSD,20050218,183800,1518,1519,1517,1517
NDQUSD,20050218,183900,1519,1519,1517,1517
NDQUSD,20050218,184000,1518,1519,1517,1519
NDQUSD,20050218,184100,1518,1519,1517,1517
NDQUSD,20050218,184200,1517,1518,1517,1518
NDQUSD,20050218,184300,1517,1519,1517,1518
NDQUSD,20050218,184400,1518,1519,1517,1519
NDQUSD,20050218,184500,1518,1519,1518,1519
NDQUSD,20050218,184600,1517,1519,1517,1519
NDQUSD,20050218,184700,1518,1518,1518,1518
NDQUSD,20050218,184800,1518,1518,1518,1518
NDQUSD,20050218,184900,1518,1519,1518,1518
NDQUSD,20050218,185000,1519,1520,1519,1520
NDQUSD,20050218,185100,1519,1519,1519,1519
NDQUSD,20050218,185200,1519,1519,1518,1519
NDQUSD,20050218,185300,1520,1520,1520,1520
NDQUSD,20050218,185400,1519,1520,1518,1518
NDQUSD,20050218,185500,1519,1519,1518,1519
NDQUSD,20050218,185600,1518,1520,1518,1519
NDQUSD,20050218,185700,1519,1519,1518,1518
NDQUSD,20050218,185800,1520,1520,1518,1518
NDQUSD,20050218,185900,1518,1518,1516,1516
NDQUSD,20050218,190000,1518,1518,1516,1517
NDQUSD,20050218,190100,1517,1517,1517,1517
NDQUSD,20050218,190200,1518,1519,1517,1517
NDQUSD,20050218,190300,1518,1518,1517,1517
NDQUSD,20050218,190400,1518,1518,1517,1518
NDQUSD,20050218,190500,1517,1518,1517,1517
NDQUSD,20050218,190600,1517,1519,1517,1517
NDQUSD,20050218,190700,1518,1518,1517,1517
NDQUSD,20050218,190800,1518,1518,1516,1518
NDQUSD,20050218,190900,1518,1519,1517,1517
NDQUSD,20050218,191000,1518,1518,1516,1518
NDQUSD,20050218,191100,1518,1518,1517,1517
NDQUSD,20050218,191200,1518,1518,1516,1517
NDQUSD,20050218,191300,1517,1517,1515,1516
NDQUSD,20050218,191400,1515,1516,1515,1516
NDQUSD,20050218,191500,1516,1516,1515,1516
NDQUSD,20050218,191600,1516,1516,1515,1515
NDQUSD,20050218,191700,1515,1516,1515,1516
NDQUSD,20050218,191800,1516,1518,1515,1518
NDQUSD,20050218,191900,1517,1518,1516,1518
NDQUSD,20050218,192000,1518,1519,1517,1519
NDQUSD,20050218,192100,1519,1519,1516,1517
NDQUSD,20050218,192200,1518,1519,1518,1519
NDQUSD,20050218,192300,1519,1519,1518,1519
NDQUSD,20050218,192400,1519,1519,1516,1517
NDQUSD,20050218,192500,1518,1518,1518,1518
NDQUSD,20050218,192600,1518,1518,1517,1518
NDQUSD,20050218,192700,1517,1518,1517,1517
NDQUSD,20050218,192800,1517,1519,1517,1518
NDQUSD,20050218,192900,1517,1519,1517,1517
NDQUSD,20050218,193000,1518,1519,1517,1518
NDQUSD,20050218,193100,1517,1518,1517,1518
NDQUSD,20050218,193200,1517,1517,1517,1517
NDQUSD,20050218,193300,1517,1518,1517,1518
NDQUSD,20050218,193400,1518,1518,1517,1518
NDQUSD,20050218,193500,1516,1518,1516,1518
NDQUSD,20050218,193600,1517,1518,1517,1518
NDQUSD,20050218,193700,1517,1517,1516,1517
NDQUSD,20050218,193800,1517,1517,1516,1517
NDQUSD,20050218,193900,1517,1517,1517,1517
NDQUSD,20050218,194000,1516,1516,1515,1515
NDQUSD,20050218,194100,1517,1517,1515,1516
NDQUSD,20050218,194200,1516,1516,1515,1516
NDQUSD,20050218,194300,1516,1517,1516,1516
NDQUSD,20050218,194400,1517,1517,1515,1517
NDQUSD,20050218,194500,1517,1518,1517,1517
NDQUSD,20050218,194600,1517,1519,1516,1518
NDQUSD,20050218,194700,1517,1519,1517,1519
NDQUSD,20050218,194800,1520,1520,1518,1519
NDQUSD,20050218,194900,1517,1519,1517,1517
NDQUSD,20050218,195000,1517,1517,1516,1517
NDQUSD,20050218,195100,1515,1516,1515,1516
NDQUSD,20050218,195200,1516,1517,1516,1516
NDQUSD,20050218,195300,1516,1516,1516,1516
NDQUSD,20050218,195400,1515,1516,1515,1516
NDQUSD,20050218,195500,1515,1516,1514,1514
NDQUSD,20050218,195600,1515,1516,1514,1516
NDQUSD,20050218,195700,1514,1516,1514,1516
NDQUSD,20050218,195800,1515,1516,1515,1516
NDQUSD,20050218,195900,1515,1516,1515,1516
NDQUSD,20050218,200000,1516,1516,1514,1515
NDQUSD,20050218,200100,1515,1515,1514,1515
NDQUSD,20050218,200200,1515,1515,1513,1513
NDQUSD,20050218,200300,1514,1514,1513,1513
NDQUSD,20050218,200400,1513,1514,1512,1514
NDQUSD,20050218,200500,1514,1515,1513,1515
NDQUSD,20050218,200600,1514,1514,1513,1513
NDQUSD,20050218,200700,1513,1514,1513,1514
NDQUSD,20050218,200800,1513,1513,1513,1513
NDQUSD,20050218,200900,1514,1514,1514,1514
NDQUSD,20050218,201000,1514,1515,1514,1514
NDQUSD,20050218,201100,1515,1516,1513,1515
NDQUSD,20050218,201200,1516,1516,1514,1515
NDQUSD,20050218,201300,1515,1515,1515,1515
NDQUSD,20050218,201400,1515,1515,1514,1515
USXUSD,20050218,000100,83.41,83.41,83.41,83.41
USXUSD,20050218,000200,83.41,83.41,83.41,83.41
USXUSD,20050218,000300,83.41,83.41,83.41,83.41
USXUSD,20050218,000400,83.41,83.41,83.40,83.40
USXUSD,20050218,000500,83.40,83.40,83.40,83.40
USXUSD,20050218,000600,83.40,83.40,83.40,83.40
USXUSD,20050218,000700,83.40,83.40,83.40,83.40
USXUSD,20050218,000800,83.40,83.40,83.39,83.39
USXUSD,20050218,000900,83.39,83.40,83.39,83.40
USXUSD,20050218,001000,83.39,83.40,83.39,83.40
USXUSD,20050218,001100,83.40,83.40,83.40,83.40
USXUSD,20050218,001200,83.40,83.40,83.40,83.40
USXUSD,20050218,001300,83.40,83.40,83.40,83.40
USXUSD,20050218,001400,83.40,83.40,83.40,83.40
USXUSD,20050218,001500,83.40,83.40,83.40,83.40
USXUSD,20050218,001600,83.40,83.41,83.40,83.41
USXUSD,20050218,001700,83.41,83.42,83.41,83.42
USXUSD,20050218,001800,83.42,83.42,83.42,83.42
USXUSD,20050218,002000,83.42,83.42,83.42,83.42
USXUSD,20050218,002100,83.42,83.42,83.42,83.42
USXUSD,20050218,002200,83.42,83.42,83.42,83.42
USXUSD,20050218,002400,83.42,83.42,83.41,83.42
USXUSD,20050218,002500,83.42,83.42,83.41,83.41
USXUSD,20050218,002600,83.41,83.42,83.41,83.42
USXUSD,20050218,002700,83.42,83.42,83.42,83.42
USXUSD,20050218,002800,83.42,83.42,83.42,83.42
USXUSD,20050218,002900,83.43,83.43,83.43,83.43
USXUSD,20050218,003000,83.43,83.44,83.43,83.43
USXUSD,20050218,003100,83.43,83.44,83.43,83.44
USXUSD,20050218,003200,83.44,83.44,83.44,83.44
USXUSD,20050218,003300,83.44,83.44,83.44,83.44
USXUSD,20050218,003400,83.44,83.44,83.44,83.44
USXUSD,20050218,003500,83.44,83.45,83.44,83.45
USXUSD,20050218,003600,83.44,83.44,83.44,83.44
USXUSD,20050218,003700,83.44,83.44,83.44,83.44
USXUSD,20050218,003800,83.44,83.44,83.44,83.44
USXUSD,20050218,003900,83.44,83.44,83.43,83.43
USXUSD,20050218,004000,83.43,83.44,83.43,83.44
USXUSD,20050218,004100,83.44,83.44,83.44,83.44
USXUSD,20050218,004200,83.44,83.44,83.44,83.44
USXUSD,20050218,004300,83.44,83.44,83.44,83.44
USXUSD,20050218,004400,83.44,83.44,83.44,83.44
USXUSD,20050218,004500,83.44,83.44,83.44,83.44
USXUSD,20050218,004600,83.44,83.44,83.43,83.43
USXUSD,20050218,004700,83.43,83.43,83.43,83.43
USXUSD,20050218,004800,83.44,83.44,83.44,83.44
USXUSD,20050218,004900,83.44,83.44,83.44,83.44
USXUSD,20050218,005000,83.43,83.44,83.43,83.44
USXUSD,20050218,005100,83.44,83.44,83.43,83.43
USXUSD,20050218,005200,83.44,83.44,83.44,83.44
USXUSD,20050218,005300,83.44,83.44,83.43,83.43
USXUSD,20050218,005400,83.43,83.43,83.43,83.43
USXUSD,20050218,005500,83.43,83.43,83.43,83.43
USXUSD,20050218,005600,83.43,83.44,83.43,83.44
USXUSD,20050218,005700,83.44,83.44,83.43,83.43
USXUSD,20050218,005800,83.43,83.43,83.42,83.42
USXUSD,20050218,005900,83.42,83.42,83.41,83.41
USXUSD,20050218,010000,83.41,83.41,83.41,83.41
USXUSD,20050218,010100,83.41,83.41,83.41,83.41
USXUSD,20050218,010200,83.41,83.41,83.41,83.41
USXUSD,20050218,010300,83.41,83.42,83.41,83.42
USXUSD,20050218,010400,83.42,83.42,83.42,83.42
USXUSD,20050218,010500,83.42,83.43,83.42,83.43
USXUSD,20050218,010600,83.43,83.43,83.42,83.42
USXUSD,20050218,010700,83.42,83.42,83.42,83.42
USXUSD,20050218,010800,83.42,83.42,83.42,83.42
USXUSD,20050218,010900,83.42,83.42,83.42,83.42
USXUSD,20050218,011000,83.42,83.42,83.42,83.42
USXUSD,20050218,011100,83.42,83.43,83.42,83.43
USXUSD,20050218,011200,83.42,83.42,83.42,83.42
USXUSD,20050218,011300,83.42,83.43,83.42,83.42
USXUSD,20050218,011400,83.42,83.42,83.41,83.41
USXUSD,20050218,011500,83.41,83.41,83.40,83.40
USXUSD,20050218,011600,83.40,83.40,83.40,83.40
USXUSD,20050218,011700,83.40,83.40,83.39,83.39
USXUSD,20050218,011800,83.39,83.40,83.39,83.40
USXUSD,20050218,011900,83.40,83.40,83.40,83.40
USXUSD,20050218,012000,83.40,83.40,83.40,83.40
USXUSD,20050218,012100,83.40,83.40,83.39,83.40
USXUSD,20050218,012200,83.40,83.40,83.40,83.40
USXUSD,20050218,012300,83.40,83.40,83.39,83.39
USXUSD,20050218,012400,83.39,83.39,83.39,83.39
USXUSD,20050218,012500,83.40,83.40,83.40,83.40
USXUSD,20050218,012600,83.40,83.40,83.40,83.40
USXUSD,20050218,012700,83.40,83.40,83.40,83.40
USXUSD,20050218,012800,83.40,83.40,83.39,83.39
USXUSD,20050218,012900,83.39,83.39,83.39,83.39
USXUSD,20050218,013000,83.39,83.40,83.39,83.40
USXUSD,20050218,013100,83.40,83.40,83.40,83.40
USXUSD,20050218,013200,83.40,83.40,83.40,83.40
USXUSD,20050218,013300,83.40,83.40,83.40,83.40
USXUSD,20050218,013400,83.42,83.42,83.41,83.42
USXUSD,20050218,013500,83.42,83.42,83.42,83.42
USXUSD,20050218,013600,83.42,83.42,83.42,83.42
USXUSD,20050218,013700,83.42,83.43,83.42,83.43
USXUSD,20050218,013800,83.43,83.43,83.43,83.43
USXUSD,20050218,013900,83.43,83.43,83.43,83.43
USXUSD,20050218,014000,83.43,83.43,83.43,83.43
USXUSD,20050218,014100,83.43,83.44,83.43,83.43
USXUSD,20050218,014200,83.44,83.44,83.43,83.44
USXUSD,20050218,014300,83.44,83.45,83.44,83.45
USXUSD,20050218,014400,83.45,83.45,83.45,83.45
USXUSD,20050218,014500,83.45,83.45,83.45,83.45
USXUSD,20050218,014700,83.45,83.45,83.45,83.45
USXUSD,20050218,014800,83.45,83.46,83.45,83.46
USXUSD,20050218,014900,83.45,83.45,83.45,83.45
USXUSD,20050218,015000,83.45,83.45,83.44,83.45
USXUSD,20050218,015100,83.45,83.45,83.44,83.44
USXUSD,20050218,015200,83.44,83.44,83.44,83.44
USXUSD,20050218,015300,83.44,83.44,83.44,83.44
USXUSD,20050218,015400,83.44,83.45,83.44,83.45
USXUSD,20050218,015500,83.45,83.45,83.45,83.45
USXUSD,20050218,015600,83.45,83.45,83.44,83.44
USXUSD,20050218,015700,83.44,83.45,83.44,83.45
USXUSD,20050218,015800,83.45,83.45,83.44,83.45
USXUSD,20050218,015900,83.45,83.45,83.45,83.45
USXUSD,20050218,020000,83.44,83.46,83.44,83.45
USXUSD,20050218,020100,83.46,83.47,83.46,83.47
USXUSD,20050218,020200,83.47,83.47,83.47,83.47
USXUSD,20050218,020300,83.47,83.47,83.47,83.47
USXUSD,20050218,020400,83.47,83.47,83.47,83.47
USXUSD,20050218,020500,83.47,83.48,83.47,83.48
USXUSD,20050218,020600,83.48,83.48,83.48,83.48
USXUSD,20050218,020700,83.49,83.49,83.48,83.48
USXUSD,20050218,020800,83.48,83.48,83.47,83.47
USXUSD,20050218,020900,83.47,83.48,83.47,83.47
USXUSD,20050218,021000,83.47,83.47,83.47,83.47
USXUSD,20050218,021100,83.47,83.47,83.47,83.47
USXUSD,20050218,021200,83.47,83.48,83.47,83.48
USXUSD,20050218,021300,83.48,83.48,83.48,83.48
USXUSD,20050218,021400,83.48,83.48,83.47,83.47
USXUSD,20050218,021600,83.47,83.47,83.47,83.47
USXUSD,20050218,021700,83.47,83.48,83.47,83.47
USXUSD,20050218,021800,83.47,83.47,83.47,83.47
USXUSD,20050218,021900,83.46,83.46,83.46,83.46
USXUSD,20050218,022000,83.46,83.46,83.46,83.46
USXUSD,20050218,022100,83.46,83.47,83.46,83.47
USXUSD,20050218,022200,83.47,83.47,83.47,83.47
USXUSD,20050218,022300,83.47,83.47,83.47,83.47
USXUSD,20050218,022400,83.47,83.47,83.47,83.47
USXUSD,20050218,022500,83.47,83.47,83.47,83.47
USXUSD,20050218,022600,83.47,83.47,83.47,83.47
USXUSD,20050218,022700,83.47,83.47,83.47,83.47
USXUSD,20050218,022800,83.47,83.47,83.47,83.47
USXUSD,20050218,022900,83.47,83.47,83.47,83.47
USXUSD,20050218,023000,83.47,83.47,83.47,83.47
USXUSD,20050218,023100,83.47,83.47,83.47,83.47
USXUSD,20050218,023200,83.47,83.47,83.47,83.47
USXUSD,20050218,023300,83.47,83.47,83.47,83.47
USXUSD,20050218,023400,83.47,83.47,83.46,83.46
USXUSD,20050218,023600,83.46,83.46,83.46,83.46
USXUSD,20050218,023700,83.46,83.46,83.46,83.46
USXUSD,20050218,023800,83.46,83.47,83.46,83.46
USXUSD,20050218,023900,83.47,83.48,83.47,83.48
USXUSD,20050218,024000,83.48,83.48,83.48,83.48
USXUSD,20050218,024100,83.48,83.49,83.48,83.49
USXUSD,20050218,024200,83.49,83.49,83.49,83.49
USXUSD,20050218,024400,83.49,83.50,83.49,83.50
USXUSD,20050218,024500,83.50,83.50,83.49,83.49
USXUSD,20050218,024600,83.49,83.49,83.49,83.49
USXUSD,20050218,024700,83.49,83.49,83.49,83.49
USXUSD,20050218,024800,83.49,83.49,83.49,83.49
USXUSD,20050218,024900,83.49,83.49,83.49,83.49
USXUSD,20050218,025000,83.49,83.49,83.49,83.49
USXUSD,20050218,025100,83.49,83.49,83.49,83.49
USXUSD,20050218,025200,83.49,83.49,83.49,83.49
USXUSD,20050218,025300,83.49,83.49,83.49,83.49
USXUSD,20050218,025400,83.49,83.49,83.49,83.49
USXUSD,20050218,025500,83.49,83.49,83.49,83.49
USXUSD,20050218,025600,83.48,83.49,83.48,83.48
USXUSD,20050218,025700,83.48,83.48,83.48,83.48
USXUSD,20050218,025800,83.48,83.48,83.48,83.48
USXUSD,20050218,030000,83.48,83.48,83.48,83.48
USXUSD,20050218,030100,83.48,83.48,83.48,83.48
USXUSD,20050218,030200,83.48,83.48,83.48,83.48
USXUSD,20050218,030300,83.48,83.48,83.48,83.48
USXUSD,20050218,030400,83.48,83.48,83.48,83.48
USXUSD,20050218,030500,83.48,83.48,83.48,83.48
USXUSD,20050218,030600,83.48,83.48,83.48,83.48
USXUSD,20050218,030700,83.48,83.48,83.47,83.47
USXUSD,20050218,030800,83.47,83.47,83.47,83.47
USXUSD,20050218,030900,83.47,83.47,83.46,83.46
USXUSD,20050218,031000,83.46,83.46,83.46,83.46
USXUSD,20050218,031100,83.46,83.46,83.46,83.46
USXUSD,20050218,031200,83.46,83.46,83.46,83.46
USXUSD,20050218,031300,83.46,83.46,83.46,83.46
USXUSD,20050218,031400,83.46,83.46,83.46,83.46
USXUSD,20050218,031500,83.46,83.46,83.46,83.46
USXUSD,20050218,031600,83.46,83.46,83.46,83.46
USXUSD,20050218,031700,83.46,83.46,83.46,83.46
USXUSD,20050218,031800,83.46,83.46,83.46,83.46
USXUSD,20050218,031900,83.46,83.46,83.46,83.46
USXUSD,20050218,032000,83.46,83.46,83.46,83.46
USXUSD,20050218,032100,83.46,83.46,83.45,83.45
USXUSD,20050218,032200,83.45,83.45,83.45,83.45
USXUSD,20050218,032300,83.45,83.46,83.45,83.46
USXUSD,20050218,032400,83.46,83.46,83.45,83.45
USXUSD,20050218,032500,83.46,83.46,83.46,83.46
USXUSD,20050218,032600,83.46,83.46,83.46,83.46
USXUSD,20050218,032700,83.46,83.46,83.46,83.46
USXUSD,20050218,032800,83.46,83.47,83.46,83.47
USXUSD,20050218,032900,83.47,83.47,83.47,83.47
USXUSD,20050218,033000,83.47,83.47,83.47,83.47
USXUSD,20050218,033100,83.47,83.47,83.47,83.47
USXUSD,20050218,033200,83.47,83.47,83.47,83.47
USXUSD,20050218,033300,83.46,83.46,83.46,83.46
USXUSD,20050218,033400,83.46,83.46,83.46,83.46
USXUSD,20050218,033500,83.46,83.46,83.46,83.46
USXUSD,20050218,033600,83.46,83.46,83.46,83.46
USXUSD,20050218,033700,83.46,83.46,83.46,83.46
USXUSD,20050218,033800,83.46,83.46,83.46,83.46
USXUSD,20050218,033900,83.46,83.46,83.46,83.46
USXUSD,20050218,034000,83.45,83.45,83.45,83.45
USXUSD,20050218,034100,83.45,83.46,83.45,83.46
USXUSD,20050218,034200,83.45,83.45,83.45,83.45
USXUSD,20050218,034300,83.45,83.45,83.45,83.45
USXUSD,20050218,034400,83.45,83.46,83.45,83.46
USXUSD,20050218,034500,83.46,83.46,83.46,83.46
USXUSD,20050218,034600,83.46,83.46,83.46,83.46
USXUSD,20050218,034700,83.46,83.46,83.46,83.46
USXUSD,20050218,034800,83.46,83.46,83.46,83.46
USXUSD,20050218,034900,83.46,83.46,83.46,83.46
USXUSD,20050218,035000,83.46,83.46,83.46,83.46
USXUSD,20050218,035100,83.46,83.46,83.45,83.45
USXUSD,20050218,035200,83.46,83.46,83.46,83.46
USXUSD,20050218,035300,83.46,83.46,83.46,83.46
USXUSD,20050218,035400,83.46,83.46,83.45,83.46
USXUSD,20050218,035500,83.46,83.46,83.46,83.46
USXUSD,20050218,035600,83.46,83.46,83.46,83.46
USXUSD,20050218,035700,83.46,83.46,83.45,83.46
USXUSD,20050218,035800,83.46,83.46,83.46,83.46
USXUSD,20050218,035900,83.45,83.45,83.45,83.45
USXUSD,20050218,040000,83.45,83.45,83.45,83.45
USXUSD,20050218,040100,83.45,83.45,83.45,83.45
USXUSD,20050218,040200,83.45,83.45,83.45,83.45
USXUSD,20050218,040300,83.45,83.45,83.45,83.45
USXUSD,20050218,040400,83.45,83.45,83.45,83.45
USXUSD,20050218,040500,83.45,83.46,83.45,83.46
USXUSD,20050218,040600,83.46,83.46,83.45,83.45
USXUSD,20050218,040700,83.45,83.45,83.45,83.45
USXUSD,20050218,040800,83.45,83.45,83.45,83.45
USXUSD,20050218,040900,83.45,83.45,83.45,83.45
USXUSD,20050218,041000,83.45,83.45,83.45,83.45
USXUSD,20050218,041100,83.45,83.45,83.45,83.45
USXUSD,20050218,041200,83.45,83.45,83.45,83.45
USXUSD,20050218,041300,83.45,83.45,83.44,83.44
USXUSD,20050218,041400,83.44,83.44,83.44,83.44
USXUSD,20050218,041500,83.44,83.45,83.44,83.45
USXUSD,20050218,041600,83.44,83.44,83.44,83.44
USXUSD,20050218,041700,83.44,83.44,83.44,83.44
USXUSD,20050218,041800,83.44,83.44,83.44,83.44
USXUSD,20050218,041900,83.44,83.44,83.44,83.44
USXUSD,20050218,042000,83.44,83.44,83.44,83.44
USXUSD,20050218,042100,83.44,83.44,83.43,83.43
USXUSD,20050218,042200,83.43,83.43,83.43,83.43
USXUSD,20050218,042300,83.43,83.43,83.43,83.43
USXUSD,20050218,042400,83.43,83.43,83.43,83.43
USXUSD,20050218,042500,83.43,83.43,83.43,83.43
USXUSD,20050218,042600,83.43,83.43,83.43,83.43
USXUSD,20050218,042700,83.43,83.43,83.43,83.43
USXUSD,20050218,042800,83.43,83.43,83.43,83.43
USXUSD,20050218,042900,83.43,83.43,83.42,83.42
USXUSD,20050218,043000,83.42,83.43,83.42,83.43
USXUSD,20050218,043100,83.43,83.43,83.42,83.43
USXUSD,20050218,043200,83.43,83.43,83.43,83.43
USXUSD,20050218,043300,83.43,83.43,83.43,83.43
USXUSD,20050218,043400,83.43,83.43,83.43,83.43
USXUSD,20050218,043500,83.43,83.43,83.43,83.43
USXUSD,20050218,043600,83.43,83.43,83.43,83.43
USXUSD,20050218,043700,83.43,83.43,83.43,83.43
USXUSD,20050218,043800,83.43,83.43,83.43,83.43
USXUSD,20050218,043900,83.43,83.43,83.43,83.43
USXUSD,20050218,044000,83.43,83.43,83.43,83.43
USXUSD,20050218,044100,83.43,83.43,83.43,83.43
USXUSD,20050218,044200,83.43,83.43,83.43,83.43
USXUSD,20050218,044300,83.43,83.43,83.43,83.43
USXUSD,20050218,044400,83.43,83.43,83.42,83.43
USXUSD,20050218,044500,83.42,83.43,83.42,83.43
USXUSD,20050218,044600,83.43,83.43,83.43,83.43
USXUSD,20050218,044700,83.43,83.43,83.43,83.43
USXUSD,20050218,044800,83.43,83.43,83.42,83.42
USXUSD,20050218,044900,83.42,83.43,83.42,83.43
USXUSD,20050218,045000,83.43,83.43,83.42,83.42
USXUSD,20050218,045100,83.42,83.42,83.42,83.42
USXUSD,20050218,045200,83.42,83.43,83.42,83.43
USXUSD,20050218,045300,83.43,83.43,83.42,83.43
USXUSD,20050218,045400,83.43,83.43,83.42,83.42
USXUSD,20050218,045500,83.42,83.42,83.42,83.42
USXUSD,20050218,045700,83.43,83.43,83.43,83.43
USXUSD,20050218,045800,83.43,83.43,83.43,83.43
USXUSD,20050218,045900,83.43,83.43,83.43,83.43
USXUSD,20050218,050100,83.43,83.44,83.43,83.44
USXUSD,20050218,050200,83.44,83.44,83.44,83.44
USXUSD,20050218,050300,83.44,83.44,83.43,83.43
USXUSD,20050218,050400,83.43,83.43,83.43,83.43
USXUSD,20050218,050500,83.43,83.43,83.43,83.43
USXUSD,20050218,050600,83.43,83.43,83.43,83.43
USXUSD,20050218,050700,83.43,83.44,83.43,83.44
USXUSD,20050218,050800,83.44,83.44,83.44,83.44
USXUSD,20050218,050900,83.43,83.43,83.43,83.43
USXUSD,20050218,051000,83.43,83.43,83.43,83.43
USXUSD,20050218,051100,83.43,83.43,83.43,83.43
USXUSD,20050218,051200,83.43,83.43,83.43,83.43
USXUSD,20050218,051300,83.43,83.43,83.43,83.43
USXUSD,20050218,051400,83.43,83.43,83.42,83.42
USXUSD,20050218,051500,83.42,83.42,83.42,83.42
USXUSD,20050218,051600,83.42,83.42,83.42,83.42
USXUSD,20050218,051700,83.42,83.42,83.42,83.42
USXUSD,20050218,051800,83.42,83.42,83.42,83.42
USXUSD,20050218,051900,83.43,83.43,83.42,83.42
USXUSD,20050218,052000,83.42,83.42,83.42,83.42
USXUSD,20050218,052100,83.42,83.42,83.42,83.42
USXUSD,20050218,052200,83.42,83.42,83.42,83.42
USXUSD,20050218,052300,83.42,83.43,83.42,83.43
USXUSD,20050218,052400,83.43,83.43,83.43,83.43
USXUSD,20050218,052600,83.43,83.43,83.42,83.42
USXUSD,20050218,052700,83.42,83.43,83.42,83.43
USXUSD,20050218,052800,83.43,83.43,83.43,83.43
USXUSD,20050218,052900,83.43,83.43,83.43,83.43
USXUSD,20050218,053000,83.43,83.43,83.43,83.43
USXUSD,20050218,053200,83.43,83.43,83.43,83.43
USXUSD,20050218,053300,83.43,83.43,83.43,83.43
USXUSD,20050218,053400,83.43,83.43,83.43,83.43
USXUSD,20050218,053500,83.43,83.43,83.43,83.43
USXUSD,20050218,053600,83.43,83.43,83.43,83.43
USXUSD,20050218,053700,83.43,83.44,83.43,83.43
USXUSD,20050218,053800,83.43,83.43,83.43,83.43
USXUSD,20050218,053900,83.43,83.43,83.43,83.43
USXUSD,20050218,054000,83.43,83.43,83.43,83.43
USXUSD,20050218,054100,83.43,83.43,83.43,83.43
USXUSD,20050218,054200,83.43,83.44,83.43,83.43
USXUSD,20050218,054300,83.44,83.44,83.44,83.44
USXUSD,20050218,054400,83.44,83.44,83.44,83.44
USXUSD,20050218,054500,83.44,83.44,83.44,83.44
USXUSD,20050218,054600,83.44,83.45,83.44,83.45
USXUSD,20050218,054700,83.45,83.45,83.44,83.44
USXUSD,20050218,054800,83.44,83.45,83.44,83.45
USXUSD,20050218,054900,83.45,83.45,83.44,83.44
USXUSD,20050218,055000,83.44,83.44,83.44,83.44
USXUSD,20050218,055100,83.44,83.44,83.44,83.44
USXUSD,20050218,055200,83.44,83.44,83.44,83.44
USXUSD,20050218,055300,83.44,83.44,83.44,83.44
USXUSD,20050218,055400,83.44,83.44,83.44,83.44
USXUSD,20050218,055500,83.44,83.44,83.44,83.44
USXUSD,20050218,055600,83.44,83.44,83.44,83.44
USXUSD,20050218,055700,83.44,83.44,83.44,83.44
USXUSD,20050218,055800,83.44,83.44,83.44,83.44
USXUSD,20050218,055900,83.44,83.44,83.44,83.44
USXUSD,20050218,060000,83.44,83.44,83.44,83.44
USXUSD,20050218,060100,83.44,83.44,83.44,83.44
USXUSD,20050218,060200,83.44,83.44,83.44,83.44
USXUSD,20050218,060300,83.44,83.44,83.44,83.44
USXUSD,20050218,060400,83.44,83.44,83.44,83.44
USXUSD,20050218,060500,83.44,83.44,83.44,83.44
USXUSD,20050218,060600,83.44,83.44,83.44,83.44
USXUSD,20050218,060700,83.44,83.44,83.44,83.44
USXUSD,20050218,060800,83.44,83.44,83.44,83.44
USXUSD,20050218,060900,83.44,83.44,83.44,83.44
USXUSD,20050218,061000,83.44,83.44,83.44,83.44
USXUSD,20050218,061100,83.44,83.44,83.44,83.44
USXUSD,20050218,061200,83.44,83.44,83.44,83.44
USXUSD,20050218,061300,83.44,83.44,83.44,83.44
USXUSD,20050218,061400,83.44,83.44,83.44,83.44
USXUSD,20050218,061500,83.44,83.44,83.43,83.44
USXUSD,20050218,061600,83.44,83.44,83.43,83.43
USXUSD,20050218,061700,83.43,83.43,83.43,83.43
USXUSD,20050218,061800,83.43,83.43,83.43,83.43
USXUSD,20050218,061900,83.43,83.43,83.43,83.43
USXUSD,20050218,062000,83.43,83.44,83.43,83.43
USXUSD,20050218,062100,83.43,83.44,83.43,83.43
USXUSD,20050218,062200,83.43,83.43,83.43,83.43
USXUSD,20050218,062300,83.43,83.43,83.43,83.43
USXUSD,20050218,062400,83.43,83.43,83.43,83.43
USXUSD,20050218,062500,83.43,83.43,83.43,83.43
USXUSD,20050218,062600,83.43,83.43,83.43,83.43
USXUSD,20050218,062700,83.43,83.43,83.43,83.43
USXUSD,20050218,062800,83.43,83.43,83.43,83.43
USXUSD,20050218,062900,83.43,83.43,83.43,83.43
USXUSD,20050218,063000,83.43,83.43,83.43,83.43
USXUSD,20050218,063100,83.43,83.44,83.43,83.44
USXUSD,20050218,063200,83.44,83.44,83.43,83.43
USXUSD,20050218,063300,83.44,83.44,83.44,83.44
USXUSD,20050218,063400,83.44,83.44,83.44,83.44
USXUSD,20050218,063500,83.44,83.44,83.43,83.43
USXUSD,20050218,063600,83.43,83.43,83.43,83.43
USXUSD,20050218,063700,83.44,83.44,83.44,83.44
USXUSD,20050218,063800,83.44,83.44,83.44,83.44
USXUSD,20050218,063900,83.44,83.44,83.43,83.43
USXUSD,20050218,064000,83.43,83.43,83.43,83.43
USXUSD,20050218,064100,83.43,83.44,83.43,83.44
USXUSD,20050218,064200,83.44,83.44,83.44,83.44
USXUSD,20050218,064300,83.44,83.44,83.44,83.44
USXUSD,20050218,064400,83.44,83.44,83.44,83.44
USXUSD,20050218,064500,83.44,83.44,83.44,83.44
USXUSD,20050218,064600,83.44,83.44,83.44,83.44
USXUSD,20050218,064700,83.44,83.44,83.44,83.44
USXUSD,20050218,064800,83.44,83.44,83.44,83.44
USXUSD,20050218,064900,83.44,83.44,83.44,83.44
USXUSD,20050218,065000,83.43,83.44,83.43,83.44
USXUSD,20050218,065100,83.44,83.44,83.44,83.44
USXUSD,20050218,065200,83.44,83.44,83.44,83.44
USXUSD,20050218,065300,83.44,83.44,83.44,83.44
USXUSD,20050218,065400,83.44,83.44,83.44,83.44
USXUSD,20050218,065500,83.44,83.44,83.44,83.44
USXUSD,20050218,065600,83.44,83.44,83.44,83.44
USXUSD,20050218,065700,83.44,83.44,83.44,83.44
USXUSD,20050218,065800,83.44,83.44,83.44,83.44
USXUSD,20050218,065900,83.44,83.44,83.44,83.44
USXUSD,20050218,070000,83.44,83.44,83.44,83.44
USXUSD,20050218,070100,83.44,83.44,83.43,83.44
USXUSD,20050218,070200,83.43,83.44,83.43,83.44
USXUSD,20050218,070300,83.44,83.44,83.44,83.44
USXUSD,20050218,070400,83.44,83.45,83.44,83.45
USXUSD,20050218,070500,83.45,83.45,83.44,83.44
USXUSD,20050218,070600,83.44,83.44,83.44,83.44
USXUSD,20050218,070700,83.44,83.44,83.44,83.44
USXUSD,20050218,070800,83.44,83.44,83.44,83.44
USXUSD,20050218,070900,83.44,83.44,83.44,83.44
USXUSD,20050218,071000,83.44,83.44,83.44,83.44
USXUSD,20050218,071100,83.44,83.44,83.44,83.44
USXUSD,20050218,071200,83.44,83.44,83.44,83.44
USXUSD,20050218,071300,83.44,83.44,83.44,83.44
USXUSD,20050218,071400,83.44,83.44,83.44,83.44
USXUSD,20050218,071500,83.44,83.44,83.44,83.44
USXUSD,20050218,071600,83.45,83.45,83.45,83.45
USXUSD,20050218,071700,83.45,83.45,83.45,83.45
USXUSD,20050218,071800,83.45,83.45,83.45,83.45
USXUSD,20050218,071900,83.45,83.45,83.45,83.45
USXUSD,20050218,072000,83.45,83.45,83.45,83.45
USXUSD,20050218,072100,83.45,83.45,83.45,83.45
USXUSD,20050218,072200,83.45,83.45,83.45,83.45
USXUSD,20050218,072300,83.45,83.45,83.45,83.45
USXUSD,20050218,072400,83.45,83.45,83.45,83.45
USXUSD,20050218,072500,83.45,83.45,83.44,83.44
USXUSD,20050218,072600,83.44,83.44,83.44,83.44
USXUSD,20050218,072700,83.44,83.45,83.44,83.45
USXUSD,20050218,072800,83.45,83.45,83.45,83.45
USXUSD,20050218,072900,83.45,83.45,83.44,83.44
USXUSD,20050218,073000,83.44,83.44,83.44,83.44
USXUSD,20050218,073100,83.44,83.44,83.44,83.44
USXUSD,20050218,073200,83.44,83.44,83.44,83.44
USXUSD,20050218,073300,83.44,83.44,83.44,83.44
USXUSD,20050218,073400,83.44,83.44,83.44,83.44
USXUSD,20050218,073500,83.44,83.44,83.44,83.44
USXUSD,20050218,073600,83.43,83.43,83.43,83.43
USXUSD,20050218,073700,83.43,83.43,83.43,83.43
USXUSD,20050218,073800,83.43,83.43,83.43,83.43
USXUSD,20050218,073900,83.43,83.43,83.43,83.43
USXUSD,20050218,074000,83.43,83.44,83.43,83.44
USXUSD,20050218,074100,83.44,83.44,83.43,83.43
USXUSD,20050218,074200,83.43,83.43,83.42,83.42
USXUSD,20050218,074300,83.42,83.42,83.42,83.42
USXUSD,20050218,074400,83.42,83.42,83.42,83.42
USXUSD,20050218,074500,83.42,83.42,83.42,83.42
USXUSD,20050218,074600,83.42,83.42,83.40,83.40
USXUSD,20050218,074700,83.40,83.40,83.39,83.40
USXUSD,20050218,074800,83.40,83.40,83.40,83.40
USXUSD,20050218,074900,83.40,83.40,83.39,83.39
USXUSD,20050218,075000,83.39,83.39,83.39,83.39
USXUSD,20050218,075100,83.39,83.39,83.39,83.39
USXUSD,20050218,075200,83.39,83.40,83.39,83.40
USXUSD,20050218,075300,83.40,83.41,83.40,83.41
USXUSD,20050218,075400,83.41,83.41,83.41,83.41
USXUSD,20050218,075500,83.41,83.41,83.41,83.41
USXUSD,20050218,075600,83.41,83.41,83.41,83.41
USXUSD,20050218,075700,83.41,83.41,83.41,83.41
USXUSD,20050218,075800,83.41,83.41,83.41,83.41
USXUSD,20050218,075900,83.41,83.41,83.41,83.41
USXUSD,20050218,080000,83.41,83.41,83.41,83.41
USXUSD,20050218,080100,83.41,83.41,83.41,83.41
USXUSD,20050218,080200,83.41,83.41,83.41,83.41
USXUSD,20050218,080300,83.41,83.41,83.41,83.41
USXUSD,20050218,080400,83.41,83.42,83.41,83.41
USXUSD,20050218,080500,83.41,83.41,83.40,83.40
USXUSD,20050218,080600,83.40,83.40,83.38,83.38
USXUSD,20050218,080700,83.38,83.39,83.38,83.39
USXUSD,20050218,080800,83.39,83.39,83.38,83.38
USXUSD,20050218,080900,83.38,83.38,83.38,83.38
USXUSD,20050218,081000,83.38,83.39,83.38,83.39
USXUSD,20050218,081100,83.39,83.39,83.39,83.39
USXUSD,20050218,081200,83.39,83.40,83.39,83.40
USXUSD,20050218,081300,83.40,83.40,83.39,83.39
USXUSD,20050218,081400,83.39,83.41,83.39,83.41
USXUSD,20050218,081500,83.41,83.43,83.41,83.42
USXUSD,20050218,081600,83.42,83.42,83.42,83.42
USXUSD,20050218,081700,83.42,83.42,83.41,83.41
USXUSD,20050218,081800,83.41,83.41,83.41,83.41
USXUSD,20050218,081900,83.41,83.42,83.41,83.41
USXUSD,20050218,082000,83.41,83.41,83.41,83.41
USXUSD,20050218,082100,83.41,83.41,83.41,83.41
USXUSD,20050218,082200,83.40,83.40,83.40,83.40
USXUSD,20050218,082300,83.40,83.40,83.40,83.40
USXUSD,20050218,082400,83.40,83.41,83.40,83.40
USXUSD,20050218,082500,83.40,83.41,83.40,83.41
USXUSD,20050218,082600,83.41,83.41,83.40,83.40
USXUSD,20050218,082700,83.40,83.40,83.40,83.40
USXUSD,20050218,082800,83.40,83.41,83.40,83.40
USXUSD,20050218,082900,83.40,83.41,83.40,83.40
USXUSD,20050218,083000,83.40,83.41,83.39,83.39
USXUSD,20050218,083100,83.39,83.40,83.38,83.38
USXUSD,20050218,083200,83.38,83.39,83.38,83.38
USXUSD,20050218,083300,83.38,83.38,83.38,83.38
USXUSD,20050218,083400,83.38,83.38,83.37,83.38
USXUSD,20050218,083500,83.38,83.39,83.38,83.39
USXUSD,20050218,083600,83.39,83.39,83.39,83.39
USXUSD,20050218,083700,83.39,83.39,83.38,83.39
USXUSD,20050218,083800,83.39,83.40,83.39,83.40
USXUSD,20050218,083900,83.39,83.39,83.39,83.39
USXUSD,20050218,084000,83.39,83.39,83.39,83.39
USXUSD,20050218,084100,83.39,83.41,83.39,83.41
USXUSD,20050218,084200,83.41,83.41,83.39,83.40
USXUSD,20050218,084300,83.40,83.41,83.40,83.41
USXUSD,20050218,084400,83.41,83.42,83.41,83.42
USXUSD,20050218,084500,83.42,83.42,83.41,83.41
USXUSD,20050218,084600,83.41,83.41,83.40,83.41
USXUSD,20050218,084700,83.41,83.41,83.40,83.40
USXUSD,20050218,084800,83.40,83.40,83.38,83.38
USXUSD,20050218,084900,83.38,83.38,83.37,83.37
USXUSD,20050218,085000,83.37,83.37,83.36,83.36
USXUSD,20050218,085100,83.36,83.37,83.36,83.37
USXUSD,20050218,085200,83.36,83.37,83.36,83.37
USXUSD,20050218,085300,83.37,83.38,83.37,83.38
USXUSD,20050218,085400,83.38,83.39,83.38,83.39
USXUSD,20050218,085500,83.39,83.39,83.39,83.39
USXUSD,20050218,085600,83.39,83.39,83.38,83.39
USXUSD,20050218,085700,83.39,83.39,83.38,83.38
USXUSD,20050218,085800,83.38,83.39,83.38,83.38
USXUSD,20050218,085900,83.39,83.39,83.39,83.39
USXUSD,20050218,090000,83.39,83.39,83.38,83.38
USXUSD,20050218,090100,83.38,83.39,83.38,83.39
USXUSD,20050218,090200,83.38,83.38,83.38,83.38
USXUSD,20050218,090300,83.38,83.38,83.38,83.38
USXUSD,20050218,090400,83.39,83.41,83.39,83.41
USXUSD,20050218,090500,83.41,83.41,83.41,83.41
USXUSD,20050218,090600,83.41,83.42,83.41,83.42
USXUSD,20050218,090700,83.42,83.43,83.42,83.42
USXUSD,20050218,090800,83.42,83.44,83.42,83.44
USXUSD,20050218,090900,83.43,83.43,83.43,83.43
USXUSD,20050218,091000,83.43,83.43,83.42,83.43
USXUSD,20050218,091100,83.43,83.43,83.42,83.42
USXUSD,20050218,091200,83.43,83.47,83.43,83.46
USXUSD,20050218,091300,83.46,83.46,83.45,83.46
USXUSD,20050218,091400,83.46,83.46,83.45,83.45
USXUSD,20050218,091500,83.45,83.45,83.44,83.44
USXUSD,20050218,091600,83.44,83.46,83.44,83.46
USXUSD,20050218,091700,83.46,83.46,83.46,83.46
USXUSD,20050218,091800,83.46,83.46,83.45,83.46
USXUSD,20050218,091900,83.46,83.46,83.44,83.44
USXUSD,20050218,092000,83.44,83.45,83.44,83.45
USXUSD,20050218,092100,83.45,83.45,83.45,83.45
USXUSD,20050218,092200,83.45,83.46,83.45,83.46
USXUSD,20050218,092300,83.46,83.46,83.45,83.45
USXUSD,20050218,092400,83.45,83.45,83.45,83.45
USXUSD,20050218,092500,83.45,83.45,83.45,83.45
USXUSD,20050218,092600,83.44,83.44,83.44,83.44
USXUSD,20050218,092700,83.44,83.44,83.44,83.44
USXUSD,20050218,092800,83.43,83.44,83.43,83.44
USXUSD,20050218,092900,83.44,83.44,83.43,83.43
USXUSD,20050218,093000,83.43,83.44,83.43,83.44
USXUSD,20050218,093100,83.44,83.45,83.44,83.45
USXUSD,20050218,093200,83.45,83.45,83.44,83.44
USXUSD,20050218,093300,83.44,83.44,83.44,83.44
USXUSD,20050218,093400,83.44,83.44,83.44,83.44
USXUSD,20050218,093500,83.43,83.43,83.43,83.43
USXUSD,20050218,093600,83.44,83.44,83.44,83.44
USXUSD,20050218,093700,83.44,83.44,83.43,83.43
USXUSD,20050218,093800,83.43,83.43,83.43,83.43
USXUSD,20050218,093900,83.43,83.44,83.43,83.43
USXUSD,20050218,094000,83.43,83.43,83.43,83.43
USXUSD,20050218,094100,83.42,83.42,83.42,83.42
USXUSD,20050218,094200,83.42,83.42,83.42,83.42
USXUSD,20050218,094300,83.41,83.42,83.41,83.41
USXUSD,20050218,094400,83.41,83.42,83.41,83.42
USXUSD,20050218,094500,83.42,83.43,83.42,83.43
USXUSD,20050218,094600,83.43,83.43,83.43,83.43
USXUSD,20050218,094700,83.43,83.44,83.43,83.44
USXUSD,20050218,094800,83.44,83.44,83.44,83.44
USXUSD,20050218,094900,83.44,83.44,83.43,83.43
USXUSD,20050218,095000,83.43,83.44,83.43,83.43
USXUSD,20050218,095100,83.44,83.44,83.43,83.44
USXUSD,20050218,095200,83.44,83.44,83.44,83.44
USXUSD,20050218,095300,83.45,83.45,83.44,83.45
USXUSD,20050218,095400,83.45,83.45,83.44,83.44
USXUSD,20050218,095500,83.44,83.45,83.44,83.45
USXUSD,20050218,095600,83.45,83.45,83.43,83.43
USXUSD,20050218,095700,83.43,83.43,83.42,83.42
USXUSD,20050218,095800,83.42,83.42,83.41,83.41
USXUSD,20050218,095900,83.41,83.41,83.41,83.41
USXUSD,20050218,100000,83.41,83.41,83.39,83.39
USXUSD,20050218,100100,83.39,83.40,83.39,83.40
USXUSD,20050218,100200,83.40,83.41,83.40,83.41
USXUSD,20050218,100300,83.41,83.41,83.41,83.41
USXUSD,20050218,100400,83.41,83.41,83.41,83.41
USXUSD,20050218,100500,83.42,83.42,83.41,83.41
USXUSD,20050218,100600,83.42,83.42,83.41,83.42
USXUSD,20050218,100700,83.42,83.42,83.42,83.42
USXUSD,20050218,100800,83.42,83.42,83.42,83.42
USXUSD,20050218,100900,83.42,83.42,83.41,83.41
USXUSD,20050218,101000,83.41,83.42,83.41,83.42
USXUSD,20050218,101100,83.42,83.43,83.42,83.43
USXUSD,20050218,101200,83.43,83.43,83.43,83.43
USXUSD,20050218,101300,83.43,83.43,83.43,83.43
USXUSD,20050218,101400,83.44,83.44,83.43,83.43
USXUSD,20050218,101500,83.43,83.44,83.43,83.44
USXUSD,20050218,101600,83.44,83.44,83.43,83.44
USXUSD,20050218,101700,83.43,83.43,83.43,83.43
USXUSD,20050218,101800,83.43,83.44,83.43,83.44
USXUSD,20050218,101900,83.43,83.44,83.43,83.44
USXUSD,20050218,102000,83.44,83.44,83.43,83.44
USXUSD,20050218,102100,83.44,83.44,83.43,83.43
USXUSD,20050218,102200,83.43,83.44,83.43,83.44
USXUSD,20050218,102300,83.44,83.45,83.44,83.45
USXUSD,20050218,102400,83.45,83.45,83.44,83.45
USXUSD,20050218,102500,83.45,83.45,83.44,83.45
USXUSD,20050218,102600,83.45,83.45,83.45,83.45
USXUSD,20050218,102700,83.45,83.46,83.45,83.46
USXUSD,20050218,102800,83.46,83.46,83.46,83.46
USXUSD,20050218,102900,83.47,83.47,83.47,83.47
USXUSD,20050218,103000,83.47,83.48,83.47,83.47
USXUSD,20050218,103100,83.47,83.48,83.47,83.48
USXUSD,20050218,103200,83.48,83.49,83.48,83.48
USXUSD,20050218,103300,83.48,83.48,83.48,83.48
USXUSD,20050218,103400,83.48,83.49,83.48,83.49
USXUSD,20050218,103500,83.49,83.49,83.48,83.49
USXUSD,20050218,103600,83.49,83.49,83.48,83.48
USXUSD,20050218,103700,83.48,83.48,83.47,83.47
USXUSD,20050218,103800,83.48,83.48,83.47,83.47
USXUSD,20050218,103900,83.47,83.48,83.47,83.47
USXUSD,20050218,104000,83.47,83.48,83.47,83.47
USXUSD,20050218,104100,83.47,83.48,83.45,83.45
USXUSD,20050218,104200,83.45,83.45,83.44,83.45
USXUSD,20050218,104300,83.45,83.45,83.44,83.44
USXUSD,20050218,104400,83.44,83.44,83.43,83.44
USXUSD,20050218,104500,83.44,83.44,83.43,83.43
USXUSD,20050218,104600,83.43,83.44,83.43,83.44
USXUSD,20050218,104700,83.44,83.44,83.43,83.43
USXUSD,20050218,104800,83.43,83.44,83.43,83.44
USXUSD,20050218,104900,83.44,83.45,83.44,83.44
USXUSD,20050218,105000,83.44,83.45,83.44,83.45
USXUSD,20050218,105100,83.45,83.45,83.44,83.45
USXUSD,20050218,105200,83.46,83.46,83.46,83.46
USXUSD,20050218,105300,83.46,83.47,83.46,83.47
USXUSD,20050218,105400,83.46,83.47,83.46,83.47
USXUSD,20050218,105500,83.47,83.47,83.47,83.47
USXUSD,20050218,105600,83.47,83.48,83.47,83.47
USXUSD,20050218,105700,83.47,83.47,83.47,83.47
USXUSD,20050218,105800,83.47,83.48,83.47,83.48
USXUSD,20050218,105900,83.48,83.48,83.47,83.47
USXUSD,20050218,110000,83.47,83.47,83.46,83.46
USXUSD,20050218,110100,83.46,83.46,83.45,83.46
USXUSD,20050218,110200,83.46,83.47,83.46,83.47
USXUSD,20050218,110300,83.47,83.47,83.46,83.46
USXUSD,20050218,110400,83.46,83.47,83.46,83.47
USXUSD,20050218,110500,83.46,83.46,83.46,83.46
USXUSD,20050218,110600,83.46,83.47,83.46,83.46
USXUSD,20050218,110700,83.46,83.46,83.46,83.46
USXUSD,20050218,110800,83.46,83.47,83.46,83.47
USXUSD,20050218,110900,83.47,83.48,83.47,83.47
USXUSD,20050218,111000,83.47,83.47,83.46,83.47
USXUSD,20050218,111100,83.47,83.47,83.46,83.46
USXUSD,20050218,111200,83.47,83.47,83.46,83.47
USXUSD,20050218,111300,83.47,83.49,83.47,83.49
USXUSD,20050218,111400,83.49,83.51,83.49,83.50
USXUSD,20050218,111500,83.50,83.51,83.50,83.50
USXUSD,20050218,111600,83.50,83.50,83.48,83.48
USXUSD,20050218,111700,83.48,83.48,83.48,83.48
USXUSD,20050218,111800,83.48,83.49,83.48,83.49
USXUSD,20050218,111900,83.49,83.50,83.49,83.50
USXUSD,20050218,112000,83.50,83.50,83.50,83.50
USXUSD,20050218,112100,83.50,83.50,83.50,83.50
USXUSD,20050218,112200,83.50,83.50,83.49,83.49
USXUSD,20050218,112300,83.49,83.50,83.49,83.50
USXUSD,20050218,112400,83.50,83.51,83.50,83.50
USXUSD,20050218,112500,83.50,83.50,83.50,83.50
USXUSD,20050218,112600,83.50,83.50,83.50,83.50
USXUSD,20050218,112700,83.50,83.50,83.50,83.50
USXUSD,20050218,112800,83.50,83.50,83.49,83.50
USXUSD,20050218,112900,83.49,83.49,83.49,83.49
USXUSD,20050218,113000,83.49,83.49,83.49,83.49
USXUSD,20050218,113200,83.49,83.49,83.49,83.49
USXUSD,20050218,113300,83.49,83.49,83.49,83.49
USXUSD,20050218,113400,83.49,83.49,83.49,83.49
USXUSD,20050218,113500,83.48,83.49,83.48,83.48
USXUSD,20050218,113600,83.48,83.48,83.47,83.47
USXUSD,20050218,113700,83.46,83.47,83.46,83.46
USXUSD,20050218,113800,83.46,83.47,83.46,83.47
USXUSD,20050218,113900,83.47,83.47,83.46,83.46
USXUSD,20050218,114000,83.46,83.47,83.46,83.47
USXUSD,20050218,114100,83.47,83.47,83.47,83.47
USXUSD,20050218,114200,83.47,83.48,83.47,83.47
USXUSD,20050218,114300,83.48,83.48,83.47,83.47
USXUSD,20050218,114400,83.48,83.48,83.48,83.48
USXUSD,20050218,114500,83.48,83.49,83.48,83.49
USXUSD,20050218,114600,83.49,83.50,83.49,83.50
USXUSD,20050218,114700,83.50,83.54,83.50,83.54
USXUSD,20050218,114800,83.54,83.55,83.54,83.54
USXUSD,20050218,114900,83.53,83.53,83.53,83.53
USXUSD,20050218,115000,83.53,83.53,83.52,83.53
USXUSD,20050218,115100,83.53,83.54,83.53,83.54
USXUSD,20050218,115200,83.54,83.54,83.54,83.54
USXUSD,20050218,115300,83.54,83.54,83.54,83.54
USXUSD,20050218,115400,83.54,83.54,83.53,83.53
USXUSD,20050218,115500,83.53,83.54,83.53,83.54
USXUSD,20050218,115600,83.54,83.55,83.54,83.55
USXUSD,20050218,115700,83.55,83.55,83.55,83.55
USXUSD,20050218,115800,83.56,83.57,83.56,83.57
USXUSD,20050218,115900,83.56,83.56,83.56,83.56
USXUSD,20050218,120000,83.55,83.55,83.55,83.55
USXUSD,20050218,120100,83.55,83.56,83.55,83.55
USXUSD,20050218,120200,83.55,83.55,83.53,83.53
USXUSD,20050218,120300,83.53,83.53,83.53,83.53
USXUSD,20050218,120400,83.53,83.54,83.53,83.54
USXUSD,20050218,120500,83.54,83.54,83.54,83.54
USXUSD,20050218,120600,83.54,83.55,83.54,83.54
USXUSD,20050218,120700,83.54,83.55,83.54,83.54
USXUSD,20050218,120800,83.54,83.55,83.54,83.55
USXUSD,20050218,120900,83.55,83.56,83.55,83.55
USXUSD,20050218,121000,83.56,83.56,83.56,83.56
USXUSD,20050218,121100,83.56,83.56,83.55,83.55
USXUSD,20050218,121200,83.56,83.56,83.56,83.56
USXUSD,20050218,121300,83.55,83.55,83.55,83.55
USXUSD,20050218,121400,83.55,83.56,83.55,83.55
USXUSD,20050218,121500,83.55,83.55,83.54,83.54
USXUSD,20050218,121600,83.54,83.54,83.54,83.54
USXUSD,20050218,121700,83.54,83.54,83.54,83.54
USXUSD,20050218,121800,83.54,83.55,83.54,83.54
USXUSD,20050218,121900,83.54,83.55,83.54,83.55
USXUSD,20050218,122000,83.55,83.55,83.55,83.55
USXUSD,20050218,122100,83.55,83.56,83.55,83.55
USXUSD,20050218,122200,83.55,83.55,83.54,83.55
USXUSD,20050218,122300,83.57,83.57,83.56,83.57
USXUSD,20050218,122400,83.57,83.57,83.57,83.57
USXUSD,20050218,122500,83.57,83.58,83.57,83.58
USXUSD,20050218,122600,83.58,83.58,83.58,83.58
USXUSD,20050218,122700,83.58,83.58,83.58,83.58
USXUSD,20050218,122800,83.58,83.59,83.58,83.59
USXUSD,20050218,122900,83.59,83.60,83.59,83.60
USXUSD,20050218,123000,83.60,83.60,83.59,83.59
USXUSD,20050218,123100,83.59,83.59,83.58,83.58
USXUSD,20050218,123200,83.58,83.58,83.57,83.58
USXUSD,20050218,123300,83.58,83.58,83.57,83.57
USXUSD,20050218,123400,83.57,83.58,83.57,83.58
USXUSD,20050218,123500,83.58,83.59,83.58,83.58
USXUSD,20050218,123600,83.58,83.59,83.58,83.59
USXUSD,20050218,123700,83.59,83.59,83.59,83.59
USXUSD,20050218,123800,83.59,83.59,83.59,83.59
USXUSD,20050218,123900,83.59,83.60,83.59,83.60
USXUSD,20050218,124000,83.60,83.60,83.60,83.60
USXUSD,20050218,124100,83.59,83.59,83.59,83.59
USXUSD,20050218,124200,83.59,83.60,83.59,83.60
USXUSD,20050218,124300,83.60,83.60,83.60,83.60
USXUSD,20050218,124400,83.59,83.60,83.59,83.59
USXUSD,20050218,124500,83.59,83.60,83.59,83.60
USXUSD,20050218,124600,83.60,83.60,83.59,83.60
USXUSD,20050218,124700,83.60,83.60,83.60,83.60
USXUSD,20050218,124800,83.60,83.61,83.60,83.61
USXUSD,20050218,124900,83.61,83.61,83.61,83.61
USXUSD,20050218,125000,83.61,83.63,83.61,83.63
USXUSD,20050218,125100,83.63,83.63,83.62,83.63
USXUSD,20050218,125200,83.63,83.63,83.62,83.62
USXUSD,20050218,125300,83.63,83.63,83.62,83.63
USXUSD,20050218,125400,83.63,83.64,83.63,83.63
USXUSD,20050218,125500,83.63,83.63,83.63,83.63
USXUSD,20050218,125600,83.63,83.63,83.62,83.63
USXUSD,20050218,125700,83.62,83.62,83.62,83.62
USXUSD,20050218,125800,83.62,83.64,83.62,83.64
USXUSD,20050218,125900,83.64,83.64,83.64,83.64
USXUSD,20050218,130000,83.64,83.64,83.63,83.64
USXUSD,20050218,130100,83.64,83.64,83.63,83.63
USXUSD,20050218,130200,83.63,83.63,83.63,83.63
USXUSD,20050218,130300,83.63,83.63,83.63,83.63
USXUSD,20050218,130400,83.63,83.63,83.62,83.62
USXUSD,20050218,130500,83.63,83.64,83.63,83.63
USXUSD,20050218,130600,83.63,83.63,83.63,83.63
USXUSD,20050218,130700,83.63,83.63,83.62,83.63
USXUSD,20050218,130800,83.63,83.63,83.63,83.63
USXUSD,20050218,130900,83.63,83.64,83.63,83.64
USXUSD,20050218,131000,83.64,83.65,83.64,83.64
USXUSD,20050218,131100,83.64,83.66,83.64,83.65
USXUSD,20050218,131200,83.64,83.64,83.64,83.64
USXUSD,20050218,131300,83.64,83.64,83.64,83.64
USXUSD,20050218,131400,83.64,83.64,83.64,83.64
USXUSD,20050218,131500,83.65,83.65,83.64,83.64
USXUSD,20050218,131600,83.64,83.64,83.63,83.64
USXUSD,20050218,131700,83.64,83.64,83.64,83.64
USXUSD,20050218,131800,83.64,83.65,83.64,83.64
USXUSD,20050218,131900,83.64,83.65,83.64,83.64
USXUSD,20050218,132000,83.64,83.64,83.63,83.63
USXUSD,20050218,132100,83.63,83.63,83.63,83.63
USXUSD,20050218,132200,83.63,83.63,83.62,83.62
USXUSD,20050218,132300,83.61,83.61,83.61,83.61
USXUSD,20050218,132400,83.61,83.61,83.60,83.60
USXUSD,20050218,132500,83.60,83.61,83.60,83.61
USXUSD,20050218,132600,83.60,83.61,83.60,83.61
USXUSD,20050218,132700,83.61,83.61,83.60,83.60
USXUSD,20050218,132800,83.60,83.60,83.59,83.59
USXUSD,20050218,132900,83.59,83.60,83.59,83.59
USXUSD,20050218,133000,83.59,83.59,83.58,83.58
USXUSD,20050218,133100,83.58,83.59,83.58,83.58
USXUSD,20050218,133200,83.58,83.58,83.58,83.58
USXUSD,20050218,133300,83.58,83.59,83.58,83.59
USXUSD,20050218,133400,83.59,83.59,83.58,83.58
USXUSD,20050218,133500,83.58,83.59,83.58,83.59
USXUSD,20050218,133600,83.59,83.59,83.59,83.59
USXUSD,20050218,133700,83.60,83.61,83.59,83.61
USXUSD,20050218,133800,83.61,83.62,83.61,83.61
USXUSD,20050218,133900,83.61,83.61,83.61,83.61
USXUSD,20050218,134000,83.61,83.61,83.59,83.59
USXUSD,20050218,134100,83.59,83.60,83.59,83.59
USXUSD,20050218,134200,83.59,83.59,83.59,83.59
USXUSD,20050218,134300,83.59,83.60,83.59,83.60
USXUSD,20050218,134400,83.60,83.60,83.59,83.59
USXUSD,20050218,134500,83.59,83.59,83.59,83.59
USXUSD,20050218,134600,83.59,83.60,83.59,83.60
USXUSD,20050218,134700,83.60,83.60,83.59,83.59
USXUSD,20050218,134800,83.59,83.59,83.59,83.59
USXUSD,20050218,134900,83.59,83.59,83.58,83.58
USXUSD,20050218,135000,83.58,83.59,83.58,83.58
USXUSD,20050218,135100,83.58,83.59,83.58,83.58
USXUSD,20050218,135200,83.58,83.58,83.57,83.57
USXUSD,20050218,135300,83.57,83.58,83.57,83.58
USXUSD,20050218,135400,83.57,83.57,83.56,83.56
USXUSD,20050218,135500,83.56,83.56,83.54,83.54
USXUSD,20050218,135600,83.54,83.56,83.54,83.56
USXUSD,20050218,135700,83.56,83.56,83.56,83.56
USXUSD,20050218,135800,83.56,83.56,83.56,83.56
USXUSD,20050218,135900,83.56,83.56,83.56,83.56
USXUSD,20050218,140000,83.55,83.55,83.54,83.54
USXUSD,20050218,140100,83.54,83.55,83.54,83.55
USXUSD,20050218,140200,83.55,83.56,83.55,83.56
USXUSD,20050218,140300,83.56,83.56,83.55,83.55
USXUSD,20050218,140400,83.55,83.55,83.55,83.55
USXUSD,20050218,140500,83.55,83.58,83.55,83.57
USXUSD,20050218,140600,83.58,83.58,83.57,83.57
USXUSD,20050218,140700,83.57,83.57,83.55,83.55
USXUSD,20050218,140800,83.55,83.55,83.55,83.55
USXUSD,20050218,140900,83.55,83.55,83.55,83.55
USXUSD,20050218,141000,83.55,83.55,83.55,83.55
USXUSD,20050218,141100,83.55,83.55,83.55,83.55
USXUSD,20050218,141200,83.55,83.55,83.55,83.55
USXUSD,20050218,141300,83.55,83.56,83.55,83.56
USXUSD,20050218,141400,83.56,83.56,83.56,83.56
USXUSD,20050218,141500,83.56,83.57,83.56,83.57
USXUSD,20050218,141600,83.57,83.57,83.57,83.57
USXUSD,20050218,141700,83.57,83.58,83.57,83.58
USXUSD,20050218,141800,83.57,83.57,83.56,83.56
USXUSD,20050218,141900,83.56,83.56,83.56,83.56
USXUSD,20050218,142000,83.55,83.55,83.54,83.54
USXUSD,20050218,142100,83.55,83.55,83.54,83.54
USXUSD,20050218,142200,83.55,83.55,83.54,83.55
USXUSD,20050218,142300,83.55,83.56,83.55,83.56
USXUSD,20050218,142400,83.56,83.56,83.56,83.56
USXUSD,20050218,142500,83.55,83.55,83.55,83.55
USXUSD,20050218,142600,83.55,83.55,83.55,83.55
USXUSD,20050218,142700,83.55,83.55,83.54,83.55
USXUSD,20050218,142800,83.54,83.55,83.54,83.55
USXUSD,20050218,142900,83.55,83.55,83.55,83.55
USXUSD,20050218,143000,83.55,83.55,83.54,83.55
USXUSD,20050218,143100,83.56,83.67,83.56,83.67
USXUSD,20050218,143200,83.67,83.69,83.66,83.69
USXUSD,20050218,143300,83.68,83.69,83.68,83.69
USXUSD,20050218,143400,83.69,83.69,83.64,83.65
USXUSD,20050218,143500,83.64,83.67,83.63,83.67
USXUSD,20050218,143600,83.67,83.70,83.66,83.69
USXUSD,20050218,143700,83.69,83.69,83.67,83.68
USXUSD,20050218,143800,83.68,83.72,83.68,83.71
USXUSD,20050218,143900,83.71,83.71,83.68,83.68
USXUSD,20050218,144000,83.68,83.68,83.64,83.64
USXUSD,20050218,144100,83.64,83.65,83.61,83.62
USXUSD,20050218,144200,83.62,83.65,83.62,83.65
USXUSD,20050218,144300,83.65,83.69,83.65,83.69
USXUSD,20050218,144400,83.69,83.69,83.68,83.68
USXUSD,20050218,144500,83.68,83.68,83.66,83.67
USXUSD,20050218,144600,83.68,83.68,83.66,83.66
USXUSD,20050218,144700,83.65,83.68,83.65,83.67
USXUSD,20050218,144800,83.67,83.69,83.67,83.69
USXUSD,20050218,144900,83.69,83.69,83.67,83.68
USXUSD,20050218,145000,83.68,83.70,83.68,83.69
USXUSD,20050218,145100,83.69,83.69,83.67,83.67
USXUSD,20050218,145200,83.67,83.67,83.64,83.64
USXUSD,20050218,145300,83.64,83.64,83.63,83.63
USXUSD,20050218,145400,83.62,83.63,83.61,83.61
USXUSD,20050218,145500,83.60,83.60,83.58,83.58
USXUSD,20050218,145600,83.58,83.61,83.58,83.61
USXUSD,20050218,145700,83.60,83.61,83.60,83.61
USXUSD,20050218,145800,83.61,83.61,83.57,83.57
USXUSD,20050218,145900,83.57,83.57,83.56,83.56
USXUSD,20050218,150000,83.56,83.57,83.52,83.52
USXUSD,20050218,150100,83.52,83.52,83.50,83.50
USXUSD,20050218,150200,83.50,83.51,83.50,83.51
USXUSD,20050218,150300,83.51,83.53,83.51,83.53
USXUSD,20050218,150400,83.54,83.54,83.49,83.50
USXUSD,20050218,150500,83.50,83.51,83.48,83.48
USXUSD,20050218,150600,83.48,83.48,83.47,83.48
USXUSD,20050218,150700,83.48,83.49,83.47,83.47
USXUSD,20050218,150800,83.47,83.47,83.47,83.47
USXUSD,20050218,150900,83.47,83.47,83.45,83.45
USXUSD,20050218,151000,83.45,83.45,83.45,83.45
USXUSD,20050218,151100,83.45,83.47,83.45,83.47
USXUSD,20050218,151200,83.47,83.50,83.47,83.50
USXUSD,20050218,151300,83.50,83.51,83.50,83.51
USXUSD,20050218,151400,83.51,83.51,83.50,83.50
USXUSD,20050218,151500,83.50,83.50,83.49,83.50
USXUSD,20050218,151600,83.50,83.50,83.48,83.48
USXUSD,20050218,151700,83.48,83.49,83.48,83.49
USXUSD,20050218,151800,83.49,83.49,83.49,83.49
USXUSD,20050218,151900,83.49,83.49,83.47,83.47
USXUSD,20050218,152000,83.47,83.48,83.47,83.48
USXUSD,20050218,152100,83.48,83.49,83.48,83.49
USXUSD,20050218,152200,83.49,83.49,83.47,83.47
USXUSD,20050218,152300,83.47,83.48,83.47,83.47
USXUSD,20050218,152400,83.47,83.48,83.47,83.48
USXUSD,20050218,152500,83.48,83.48,83.47,83.47
USXUSD,20050218,152600,83.47,83.47,83.47,83.47
USXUSD,20050218,152700,83.47,83.48,83.47,83.48
USXUSD,20050218,152800,83.48,83.49,83.48,83.48
USXUSD,20050218,152900,83.49,83.50,83.49,83.49
USXUSD,20050218,153000,83.49,83.49,83.48,83.49
USXUSD,20050218,153100,83.49,83.49,83.49,83.49
USXUSD,20050218,153200,83.49,83.49,83.48,83.49
USXUSD,20050218,153300,83.50,83.50,83.49,83.49
USXUSD,20050218,153400,83.49,83.49,83.48,83.48
USXUSD,20050218,153500,83.50,83.51,83.50,83.51
USXUSD,20050218,153600,83.51,83.51,83.50,83.51
USXUSD,20050218,153700,83.51,83.52,83.51,83.52
USXUSD,20050218,153800,83.52,83.53,83.52,83.53
USXUSD,20050218,153900,83.53,83.54,83.53,83.54
USXUSD,20050218,154000,83.54,83.54,83.53,83.53
USXUSD,20050218,154100,83.52,83.52,83.52,83.52
USXUSD,20050218,154200,83.52,83.52,83.52,83.52
USXUSD,20050218,154300,83.52,83.53,83.52,83.53
USXUSD,20050218,154400,83.53,83.53,83.52,83.52
USXUSD,20050218,154500,83.51,83.52,83.50,83.51
USXUSD,20050218,154600,83.51,83.51,83.50,83.51
USXUSD,20050218,154700,83.51,83.52,83.51,83.51
USXUSD,20050218,154800,83.51,83.51,83.50,83.50
USXUSD,20050218,154900,83.50,83.50,83.49,83.49
USXUSD,20050218,155000,83.48,83.49,83.47,83.49
USXUSD,20050218,155100,83.49,83.50,83.49,83.49
USXUSD,20050218,155200,83.49,83.49,83.46,83.47
USXUSD,20050218,155300,83.47,83.47,83.46,83.47
USXUSD,20050218,155400,83.47,83.47,83.45,83.45
USXUSD,20050218,155500,83.45,83.45,83.39,83.39
USXUSD,20050218,155600,83.39,83.40,83.39,83.40
USXUSD,20050218,155700,83.40,83.41,83.39,83.41
USXUSD,20050218,155800,83.41,83.41,83.41,83.41
USXUSD,20050218,155900,83.42,83.43,83.41,83.43
USXUSD,20050218,160000,83.43,83.43,83.42,83.42
USXUSD,20050218,160100,83.42,83.44,83.42,83.44
USXUSD,20050218,160200,83.45,83.46,83.45,83.45
USXUSD,20050218,160300,83.45,83.46,83.45,83.45
USXUSD,20050218,160400,83.45,83.47,83.45,83.46
USXUSD,20050218,160500,83.46,83.46,83.45,83.45
USXUSD,20050218,160600,83.45,83.46,83.45,83.46
USXUSD,20050218,160700,83.46,83.46,83.45,83.46
USXUSD,20050218,160800,83.46,83.46,83.45,83.45
USXUSD,20050218,160900,83.45,83.46,83.45,83.46
USXUSD,20050218,161000,83.45,83.46,83.45,83.46
USXUSD,20050218,161100,83.46,83.47,83.46,83.47
USXUSD,20050218,161200,83.47,83.51,83.47,83.51
USXUSD,20050218,161300,83.51,83.51,83.50,83.50
USXUSD,20050218,161400,83.50,83.50,83.49,83.50
USXUSD,20050218,161500,83.50,83.52,83.50,83.51
USXUSD,20050218,161600,83.51,83.51,83.50,83.51
USXUSD,20050218,161700,83.51,83.52,83.51,83.52
USXUSD,20050218,161800,83.52,83.52,83.50,83.50
USXUSD,20050218,161900,83.50,83.50,83.49,83.49
USXUSD,20050218,162000,83.49,83.49,83.49,83.49
USXUSD,20050218,162100,83.48,83.49,83.48,83.48
USXUSD,20050218,162200,83.47,83.49,83.47,83.49
USXUSD,20050218,162300,83.49,83.49,83.47,83.47
USXUSD,20050218,162400,83.47,83.48,83.47,83.47
USXUSD,20050218,162500,83.47,83.47,83.46,83.47
USXUSD,20050218,162600,83.48,83.48,83.47,83.47
USXUSD,20050218,162700,83.47,83.48,83.47,83.48
USXUSD,20050218,162800,83.48,83.49,83.48,83.49
USXUSD,20050218,162900,83.49,83.49,83.48,83.49
USXUSD,20050218,163000,83.49,83.52,83.49,83.52
USXUSD,20050218,163100,83.52,83.52,83.51,83.51
USXUSD,20050218,163200,83.51,83.52,83.51,83.51
USXUSD,20050218,163300,83.51,83.51,83.50,83.50
USXUSD,20050218,163400,83.50,83.51,83.49,83.51
USXUSD,20050218,163500,83.51,83.52,83.51,83.51
USXUSD,20050218,163600,83.51,83.51,83.51,83.51
USXUSD,20050218,163700,83.51,83.51,83.50,83.50
USXUSD,20050218,163800,83.50,83.51,83.50,83.51
USXUSD,20050218,163900,83.51,83.51,83.50,83.51
USXUSD,20050218,164000,83.52,83.52,83.52,83.52
USXUSD,20050218,164100,83.52,83.52,83.51,83.51
USXUSD,20050218,164200,83.51,83.51,83.50,83.50
USXUSD,20050218,164300,83.50,83.50,83.49,83.50
USXUSD,20050218,164400,83.50,83.50,83.50,83.50
USXUSD,20050218,164500,83.51,83.51,83.49,83.49
USXUSD,20050218,164600,83.49,83.49,83.45,83.45
USXUSD,20050218,164700,83.45,83.46,83.44,83.46
USXUSD,20050218,164800,83.46,83.47,83.46,83.46
USXUSD,20050218,164900,83.46,83.47,83.46,83.47
USXUSD,20050218,165000,83.47,83.47,83.47,83.47
USXUSD,20050218,165100,83.47,83.47,83.46,83.46
USXUSD,20050218,165200,83.46,83.46,83.45,83.46
USXUSD,20050218,165300,83.46,83.47,83.46,83.46
USXUSD,20050218,165400,83.47,83.47,83.46,83.46
USXUSD,20050218,165500,83.46,83.46,83.45,83.45
USXUSD,20050218,165600,83.46,83.47,83.45,83.47
USXUSD,20050218,165700,83.47,83.48,83.46,83.48
USXUSD,20050218,165800,83.48,83.48,83.47,83.47
USXUSD,20050218,165900,83.47,83.48,83.47,83.48
USXUSD,20050218,170000,83.48,83.49,83.48,83.48
USXUSD,20050218,170100,83.46,83.47,83.46,83.46
USXUSD,20050218,170200,83.47,83.47,83.46,83.47
USXUSD,20050218,170300,83.46,83.47,83.46,83.47
USXUSD,20050218,170400,83.47,83.47,83.46,83.46
USXUSD,20050218,170500,83.46,83.46,83.46,83.46
USXUSD,20050218,170600,83.46,83.47,83.46,83.46
USXUSD,20050218,170700,83.46,83.47,83.46,83.47
USXUSD,20050218,170800,83.47,83.48,83.47,83.48
USXUSD,20050218,170900,83.48,83.48,83.48,83.48
USXUSD,20050218,171000,83.48,83.48,83.47,83.48
USXUSD,20050218,171100,83.48,83.48,83.48,83.48
USXUSD,20050218,171200,83.48,83.48,83.48,83.48
USXUSD,20050218,171300,83.48,83.48,83.48,83.48
USXUSD,20050218,171400,83.48,83.48,83.48,83.48
USXUSD,20050218,171500,83.48,83.49,83.48,83.49
USXUSD,20050218,171600,83.49,83.50,83.49,83.50
USXUSD,20050218,171700,83.49,83.50,83.49,83.50
USXUSD,20050218,171800,83.50,83.50,83.50,83.50
USXUSD,20050218,171900,83.50,83.50,83.50,83.50
USXUSD,20050218,172000,83.50,83.50,83.50,83.50
USXUSD,20050218,172100,83.50,83.50,83.50,83.50
USXUSD,20050218,172200,83.50,83.51,83.50,83.51
USXUSD,20050218,172300,83.51,83.52,83.51,83.51
USXUSD,20050218,172400,83.51,83.53,83.51,83.52
USXUSD,20050218,172500,83.52,83.53,83.52,83.53
USXUSD,20050218,172600,83.53,83.53,83.53,83.53
USXUSD,20050218,172700,83.53,83.53,83.52,83.52
USXUSD,20050218,172800,83.52,83.52,83.50,83.50
USXUSD,20050218,172900,83.50,83.50,83.48,83.48
USXUSD,20050218,173000,83.47,83.48,83.47,83.48
USXUSD,20050218,173100,83.48,83.49,83.48,83.48
USXUSD,20050218,173200,83.47,83.47,83.46,83.46
USXUSD,20050218,173300,83.46,83.47,83.46,83.47
USXUSD,20050218,173400,83.47,83.49,83.47,83.49
USXUSD,20050218,173500,83.49,83.49,83.49,83.49
USXUSD,20050218,173600,83.49,83.49,83.49,83.49
USXUSD,20050218,173700,83.49,83.49,83.48,83.48
USXUSD,20050218,173800,83.48,83.49,83.47,83.47
USXUSD,20050218,173900,83.47,83.47,83.47,83.47
USXUSD,20050218,174000,83.47,83.48,83.47,83.48
USXUSD,20050218,174100,83.48,83.48,83.48,83.48
USXUSD,20050218,174200,83.48,83.48,83.48,83.48
USXUSD,20050218,174300,83.47,83.48,83.47,83.48
USXUSD,20050218,174400,83.48,83.48,83.47,83.47
USXUSD,20050218,174500,83.46,83.47,83.46,83.47
USXUSD,20050218,174600,83.47,83.47,83.46,83.46
USXUSD,20050218,174700,83.46,83.47,83.46,83.47
USXUSD,20050218,174800,83.46,83.47,83.46,83.47
USXUSD,20050218,174900,83.47,83.47,83.46,83.46
USXUSD,20050218,175000,83.46,83.46,83.44,83.44
USXUSD,20050218,175100,83.44,83.45,83.44,83.44
USXUSD,20050218,175200,83.44,83.44,83.43,83.43
USXUSD,20050218,175300,83.43,83.44,83.43,83.44
USXUSD,20050218,175400,83.43,83.44,83.43,83.44
USXUSD,20050218,175500,83.44,83.44,83.44,83.44
USXUSD,20050218,175600,83.44,83.44,83.44,83.44
USXUSD,20050218,175700,83.44,83.44,83.43,83.43
USXUSD,20050218,175800,83.44,83.45,83.43,83.45
USXUSD,20050218,175900,83.45,83.46,83.45,83.46
USXUSD,20050218,180000,83.46,83.46,83.46,83.46
USXUSD,20050218,180100,83.46,83.47,83.46,83.47
USXUSD,20050218,180200,83.46,83.47,83.46,83.47
USXUSD,20050218,180300,83.47,83.48,83.47,83.48
USXUSD,20050218,180400,83.48,83.48,83.47,83.48
USXUSD,20050218,180500,83.48,83.49,83.48,83.48
USXUSD,20050218,180600,83.49,83.50,83.49,83.50
USXUSD,20050218,180700,83.50,83.50,83.50,83.50
USXUSD,20050218,180800,83.50,83.50,83.49,83.50
USXUSD,20050218,180900,83.50,83.50,83.50,83.50
USXUSD,20050218,181000,83.50,83.50,83.49,83.49
USXUSD,20050218,181100,83.49,83.50,83.49,83.49
USXUSD,20050218,181200,83.49,83.50,83.49,83.50
USXUSD,20050218,181300,83.50,83.50,83.50,83.50
USXUSD,20050218,181400,83.50,83.50,83.50,83.50
USXUSD,20050218,181500,83.50,83.50,83.49,83.49
USXUSD,20050218,181600,83.50,83.50,83.50,83.50
USXUSD,20050218,181700,83.50,83.50,83.49,83.49
USXUSD,20050218,181800,83.49,83.49,83.48,83.49
USXUSD,20050218,181900,83.49,83.49,83.49,83.49
USXUSD,20050218,182000,83.49,83.49,83.49,83.49
USXUSD,20050218,182100,83.49,83.50,83.48,83.49
USXUSD,20050218,182200,83.49,83.49,83.48,83.48
USXUSD,20050218,182300,83.48,83.48,83.48,83.48
USXUSD,20050218,182400,83.49,83.49,83.49,83.49
USXUSD,20050218,182500,83.49,83.49,83.49,83.49
USXUSD,20050218,182600,83.49,83.49,83.48,83.49
USXUSD,20050218,182700,83.49,83.49,83.47,83.47
USXUSD,20050218,182800,83.46,83.46,83.46,83.46
USXUSD,20050218,182900,83.46,83.47,83.46,83.47
USXUSD,20050218,183000,83.46,83.48,83.46,83.48
USXUSD,20050218,183100,83.48,83.48,83.47,83.47
USXUSD,20050218,183200,83.48,83.48,83.47,83.48
USXUSD,20050218,183300,83.48,83.48,83.47,83.47
USXUSD,20050218,183400,83.47,83.47,83.47,83.47
USXUSD,20050218,183500,83.47,83.47,83.47,83.47
USXUSD,20050218,183600,83.46,83.47,83.46,83.47
USXUSD,20050218,183700,83.47,83.48,83.47,83.48
USXUSD,20050218,183800,83.48,83.48,83.47,83.48
USXUSD,20050218,183900,83.48,83.48,83.47,83.48
USXUSD,20050218,184000,83.48,83.48,83.48,83.48
USXUSD,20050218,184100,83.48,83.48,83.48,83.48
USXUSD,20050218,184200,83.48,83.48,83.48,83.48
USXUSD,20050218,184300,83.48,83.48,83.48,83.48
USXUSD,20050218,184400,83.48,83.48,83.47,83.47
USXUSD,20050218,184500,83.47,83.48,83.47,83.48
USXUSD,20050218,184600,83.48,83.48,83.48,83.48
USXUSD,20050218,184700,83.48,83.48,83.47,83.47
USXUSD,20050218,184800,83.47,83.49,83.47,83.49
USXUSD,20050218,184900,83.49,83.49,83.48,83.48
USXUSD,20050218,185000,83.48,83.48,83.48,83.48
USXUSD,20050218,185100,83.48,83.48,83.48,83.48
USXUSD,20050218,185200,83.48,83.48,83.48,83.48
USXUSD,20050218,185300,83.48,83.48,83.47,83.48
USXUSD,20050218,185400,83.48,83.48,83.48,83.48
USXUSD,20050218,185500,83.48,83.48,83.48,83.48
USXUSD,20050218,185600,83.48,83.49,83.48,83.48
USXUSD,20050218,185700,83.48,83.49,83.48,83.48
USXUSD,20050218,185800,83.48,83.49,83.48,83.49
USXUSD,20050218,185900,83.49,83.49,83.47,83.47
USXUSD,20050218,190000,83.47,83.47,83.44,83.44
USXUSD,20050218,190100,83.44,83.45,83.44,83.45
USXUSD,20050218,190200,83.45,83.46,83.45,83.46
USXUSD,20050218,190300,83.47,83.47,83.46,83.46
USXUSD,20050218,190400,83.46,83.48,83.46,83.47
USXUSD,20050218,190500,83.47,83.47,83.46,83.47
USXUSD,20050218,190600,83.47,83.47,83.46,83.46
USXUSD,20050218,190700,83.46,83.46,83.46,83.46
USXUSD,20050218,190800,83.46,83.46,83.45,83.46
USXUSD,20050218,190900,83.46,83.46,83.46,83.46
USXUSD,20050218,191000,83.46,83.47,83.46,83.47
USXUSD,20050218,191100,83.46,83.46,83.46,83.46
USXUSD,20050218,191200,83.46,83.46,83.46,83.46
USXUSD,20050218,191300,83.46,83.46,83.46,83.46
USXUSD,20050218,191400,83.46,83.46,83.46,83.46
USXUSD,20050218,191500,83.46,83.46,83.45,83.45
USXUSD,20050218,191600,83.45,83.46,83.45,83.45
USXUSD,20050218,191700,83.45,83.45,83.45,83.45
USXUSD,20050218,191800,83.45,83.45,83.45,83.45
USXUSD,20050218,191900,83.45,83.46,83.45,83.46
USXUSD,20050218,192000,83.46,83.46,83.46,83.46
USXUSD,20050218,192100,83.46,83.46,83.46,83.46
USXUSD,20050218,192200,83.46,83.46,83.46,83.46
USXUSD,20050218,192300,83.46,83.47,83.46,83.47
USXUSD,20050218,192400,83.47,83.47,83.47,83.47
USXUSD,20050218,192500,83.47,83.47,83.47,83.47
USXUSD,20050218,192600,83.46,83.46,83.46,83.46
USXUSD,20050218,192700,83.46,83.46,83.46,83.46
USXUSD,20050218,192800,83.46,83.46,83.45,83.46
USXUSD,20050218,192900,83.46,83.46,83.45,83.45
USXUSD,20050218,193000,83.45,83.45,83.45,83.45
USXUSD,20050218,193100,83.46,83.46,83.46,83.46
USXUSD,20050218,193300,83.46,83.46,83.46,83.46
USXUSD,20050218,193400,83.46,83.47,83.46,83.47
USXUSD,20050218,193500,83.47,83.47,83.46,83.46
USXUSD,20050218,193600,83.46,83.47,83.45,83.47
USXUSD,20050218,193700,83.47,83.47,83.47,83.47
USXUSD,20050218,193800,83.48,83.48,83.47,83.48
USXUSD,20050218,193900,83.48,83.48,83.47,83.47
USXUSD,20050218,194000,83.47,83.48,83.47,83.47
USXUSD,20050218,194100,83.47,83.48,83.47,83.48
USXUSD,20050218,194200,83.48,83.48,83.47,83.47
USXUSD,20050218,194300,83.47,83.48,83.47,83.48
USXUSD,20050218,194400,83.47,83.47,83.47,83.47
USXUSD,20050218,194500,83.47,83.47,83.47,83.47
USXUSD,20050218,194600,83.47,83.48,83.47,83.48
USXUSD,20050218,194700,83.48,83.48,83.48,83.48
USXUSD,20050218,194800,83.48,83.48,83.47,83.47
USXUSD,20050218,194900,83.47,83.48,83.47,83.48
USXUSD,20050218,195000,83.48,83.48,83.48,83.48
USXUSD,20050218,195100,83.48,83.48,83.48,83.48
USXUSD,20050218,195200,83.48,83.48,83.48,83.48
USXUSD,20050218,195300,83.49,83.49,83.48,83.49
USXUSD,20050218,195400,83.48,83.49,83.48,83.49
USXUSD,20050218,195500,83.49,83.50,83.49,83.49
USXUSD,20050218,195600,83.50,83.50,83.49,83.50
USXUSD,20050218,195700,83.50,83.51,83.50,83.51
USXUSD,20050218,195800,83.51,83.51,83.51,83.51
USXUSD,20050218,195900,83.51,83.51,83.51,83.51
USXUSD,20050218,200000,83.51,83.52,83.51,83.52
USXUSD,20050218,200100,83.52,83.52,83.52,83.52
USXUSD,20050218,200200,83.52,83.52,83.52,83.52
USXUSD,20050218,200300,83.52,83.52,83.51,83.52
USXUSD,20050218,200400,83.51,83.51,83.49,83.49
USXUSD,20050218,200500,83.49,83.50,83.49,83.50
USXUSD,20050218,200600,83.50,83.50,83.50,83.50
USXUSD,20050218,200700,83.50,83.51,83.50,83.51
USXUSD,20050218,200800,83.51,83.51,83.51,83.51
USXUSD,20050218,200900,83.50,83.50,83.50,83.50
USXUSD,20050218,201000,83.50,83.50,83.50,83.50
USXUSD,20050218,201100,83.50,83.50,83.49,83.49
USXUSD,20050218,201200,83.49,83.50,83.49,83.49
USXUSD,20050218,201300,83.49,83.49,83.48,83.48
USXUSD,20050218,201400,83.48,83.48,83.48,83.48
USXUSD,20050218,201500,83.48,83.48,83.48,83.48
USXUSD,20050218,201600,83.48,83.48,83.48,83.48
USXUSD,20050218,201700,83.49,83.49,83.48,83.49
USXUSD,20050218,201800,83.49,83.49,83.49,83.49
USXUSD,20050218,201900,83.49,83.49,83.48,83.48
USXUSD,20050218,202000,83.48,83.48,83.48,83.48
USXUSD,20050218,202100,83.48,83.48,83.47,83.48
USXUSD,20050218,202200,83.48,83.48,83.48,83.48
USXUSD,20050218,202300,83.48,83.48,83.48,83.48
USXUSD,20050218,202400,83.48,83.48,83.48,83.48
USXUSD,20050218,202500,83.48,83.48,83.47,83.47
USXUSD,20050218,202600,83.47,83.47,83.47,83.47
USXUSD,20050218,202700,83.47,83.47,83.47,83.47
USXUSD,20050218,202800,83.47,83.47,83.47,83.47
USXUSD,20050218,202900,83.47,83.47,83.47,83.47
USXUSD,20050218,203000,83.47,83.47,83.47,83.47
USXUSD,20050218,203100,83.47,83.47,83.46,83.46
USXUSD,20050218,203200,83.46,83.47,83.46,83.47
USXUSD,20050218,203300,83.47,83.47,83.47,83.47
USXUSD,20050218,203400,83.46,83.46,83.46,83.46
USXUSD,20050218,203500,83.46,83.47,83.46,83.47
USXUSD,20050218,203600,83.47,83.48,83.47,83.48
USXUSD,20050218,203700,83.48,83.49,83.48,83.49
USXUSD,20050218,203800,83.49,83.49,83.48,83.49
USXUSD,20050218,203900,83.49,83.49,83.48,83.48
USXUSD,20050218,204000,83.48,83.48,83.48,83.48
USXUSD,20050218,204100,83.48,83.49,83.48,83.49
USXUSD,20050218,204200,83.49,83.49,83.49,83.49
USXUSD,20050218,204300,83.49,83.49,83.49,83.49
USXUSD,20050218,204400,83.49,83.50,83.49,83.50
USXUSD,20050218,204500,83.50,83.50,83.50,83.50
USXUSD,20050218,204600,83.50,83.51,83.49,83.49
USXUSD,20050218,204700,83.49,83.49,83.49,83.49
USXUSD,20050218,204800,83.49,83.50,83.49,83.49
USXUSD,20050218,204900,83.49,83.49,83.49,83.49
USXUSD,20050218,205000,83.49,83.49,83.49,83.49
USXUSD,20050218,205100,83.50,83.50,83.50,83.50
USXUSD,20050218,205200,83.50,83.50,83.49,83.49
USXUSD,20050218,205300,83.49,83.49,83.49,83.49
USXUSD,20050218,205400,83.49,83.50,83.49,83.50
USXUSD,20050218,205500,83.50,83.51,83.49,83.49
USXUSD,20050218,205600,83.50,83.50,83.50,83.50
USXUSD,20050218,205700,83.50,83.50,83.49,83.49
USXUSD,20050218,205800,83.49,83.50,83.49,83.49
USXUSD,20050218,205900,83.49,83.50,83.49,83.50
USXUSD,20050218,210000,83.50,83.50,83.49,83.50
USXUSD,20050218,210100,83.50,83.50,83.49,83.49
USXUSD,20050218,210200,83.49,83.49,83.48,83.48
USXUSD,20050218,210300,83.48,83.48,83.48,83.48
USXUSD,20050218,210400,83.48,83.48,83.48,83.48
USXUSD,20050218,210500,83.48,83.48,83.48,83.48
USXUSD,20050218,210600,83.48,83.48,83.47,83.48
USXUSD,20050218,210700,83.48,83.48,83.48,83.48
USXUSD,20050218,210800,83.48,83.48,83.48,83.48
USXUSD,20050218,210900,83.48,83.48,83.48,83.48
USXUSD,20050218,211000,83.48,83.48,83.48,83.48
USXUSD,20050218,211100,83.49,83.49,83.49,83.49
USXUSD,20050218,211200,83.49,83.49,83.49,83.49
USXUSD,20050218,211300,83.49,83.49,83.49,83.49
USXUSD,20050218,211400,83.49,83.49,83.49,83.49
USXUSD,20050218,211500,83.49,83.49,83.49,83.49
USXUSD,20050218,211600,83.49,83.49,83.49,83.49
USXUSD,20050218,211700,83.49,83.50,83.49,83.50
USXUSD,20050218,211800,83.49,83.49,83.49,83.49
USXUSD,20050218,211900,83.49,83.50,83.49,83.50
USXUSD,20050218,212000,83.50,83.50,83.49,83.50
USXUSD,20050218,212100,83.50,83.50,83.49,83.49
USXUSD,20050218,212200,83.49,83.49,83.49,83.49
USXUSD,20050218,212300,83.49,83.49,83.49,83.49
USXUSD,20050218,212400,83.49,83.49,83.49,83.49
USXUSD,20050218,212500,83.49,83.50,83.49,83.49
USXUSD,20050218,212600,83.49,83.50,83.49,83.49
USXUSD,20050218,212700,83.49,83.49,83.49,83.49
USXUSD,20050218,212800,83.49,83.49,83.49,83.49
USXUSD,20050218,212900,83.49,83.50,83.49,83.50
USXUSD,20050218,213000,83.50,83.50,83.49,83.50
USXUSD,20050218,213100,83.50,83.50,83.50,83.50
USXUSD,20050218,213200,83.50,83.50,83.49,83.49
USXUSD,20050218,213300,83.49,83.49,83.49,83.49
USXUSD,20050218,213400,83.49,83.49,83.49,83.49
USXUSD,20050218,213500,83.49,83.49,83.48,83.48
USXUSD,20050218,213600,83.48,83.49,83.48,83.49
USXUSD,20050218,213700,83.49,83.49,83.49,83.49
USXUSD,20050218,213800,83.49,83.49,83.49,83.49
USXUSD,20050218,213900,83.49,83.49,83.49,83.49
USXUSD,20050218,214000,83.49,83.49,83.49,83.49
USXUSD,20050218,214100,83.49,83.49,83.49,83.49
USXUSD,20050218,214200,83.49,83.49,83.49,83.49
USXUSD,20050218,214300,83.49,83.49,83.49,83.49
USXUSD,20050218,214400,83.49,83.49,83.48,83.49
USXUSD,20050218,214500,83.48,83.49,83.47,83.48
USXUSD,20050218,214600,83.48,83.48,83.48,83.48
USXUSD,20050218,214700,83.48,83.48,83.48,83.48
USXUSD,20050218,214800,83.48,83.48,83.48,83.48
USXUSD,20050218,214900,83.48,83.48,83.48,83.48
USXUSD,20050218,215000,83.47,83.47,83.47,83.47
USXUSD,20050218,215100,83.47,83.48,83.47,83.48
USXUSD,20050218,215200,83.48,83.48,83.47,83.47
USXUSD,20050218,215300,83.47,83.47,83.47,83.47
USXUSD,20050218,215400,83.47,83.47,83.47,83.47
USXUSD,20050218,215500,83.47,83.47,83.46,83.46
USXUSD,20050218,215600,83.46,83.46,83.46,83.46
USXUSD,20050218,215700,83.46,83.46,83.46,83.46
USXUSD,20050218,215800,83.46,83.47,83.46,83.47
USXUSD,20050218,220000,83.47,83.47,83.47,83.47
