<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050220,230100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050220,230200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050220,230300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050220,230400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050220,230500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050220,230600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050220,230700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050220,230800,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,230900,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,231000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050220,231100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050220,231200,1.3044,1.3045,1.3044,1.3045
EURUSD,20050220,231300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,231400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,231500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,231600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,231700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,231800,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,231900,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,232000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,232100,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,232200,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,232300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,232400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,232500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,232600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050220,232700,1.3045,1.3047,1.3045,1.3046
EURUSD,20050220,232800,1.3047,1.3047,1.3047,1.3047
EURUSD,20050220,232900,1.3047,1.3047,1.3046,1.3046
EURUSD,20050220,233000,1.3046,1.3046,1.3046,1.3046
EURUSD,20050220,233100,1.3046,1.3046,1.3046,1.3046
EURUSD,20050220,233200,1.3046,1.3046,1.3046,1.3046
EURUSD,20050220,233300,1.3046,1.3047,1.3046,1.3047
EURUSD,20050220,233400,1.3047,1.3047,1.3047,1.3047
EURUSD,20050220,233500,1.3047,1.3047,1.3047,1.3047
EURUSD,20050220,233600,1.3047,1.3047,1.3047,1.3047
EURUSD,20050220,233700,1.3047,1.3047,1.3047,1.3047
EURUSD,20050220,233800,1.3047,1.3047,1.3047,1.3047
EURUSD,20050220,233900,1.3047,1.3047,1.3047,1.3047
EURUSD,20050220,234000,1.3047,1.3047,1.3047,1.3047
EURUSD,20050220,234100,1.3046,1.3046,1.3046,1.3046
EURUSD,20050220,234200,1.3046,1.3047,1.3046,1.3046
EURUSD,20050220,234300,1.3046,1.3046,1.3046,1.3046
EURUSD,20050220,234400,1.3046,1.3046,1.3046,1.3046
EURUSD,20050220,234500,1.3046,1.3046,1.3046,1.3046
EURUSD,20050220,234600,1.3046,1.3046,1.3046,1.3046
EURUSD,20050220,234700,1.3046,1.3046,1.3046,1.3046
EURUSD,20050220,234800,1.3046,1.3047,1.3046,1.3047
EURUSD,20050220,234900,1.3047,1.3047,1.3047,1.3047
EURUSD,20050220,235000,1.3047,1.3048,1.3047,1.3048
EURUSD,20050220,235100,1.3048,1.3048,1.3047,1.3048
EURUSD,20050220,235200,1.3048,1.3049,1.3048,1.3049
EURUSD,20050220,235300,1.3049,1.3049,1.3049,1.3049
EURUSD,20050220,235400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050220,235500,1.3050,1.3051,1.3050,1.3051
EURUSD,20050220,235600,1.3051,1.3051,1.3051,1.3051
EURUSD,20050220,235700,1.3051,1.3052,1.3051,1.3052
EURUSD,20050220,235800,1.3052,1.3052,1.3051,1.3051
EURUSD,20050220,235900,1.3052,1.3052,1.3050,1.3050
EURUSD,20050221,000000,1.3050,1.3050,1.3050,1.3050
GBPUSD,20050220,230100,1.8929,1.8929,1.8926,1.8926
GBPUSD,20050220,230200,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050220,230300,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050220,230400,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050220,230500,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050220,230600,1.8926,1.8928,1.8926,1.8928
GBPUSD,20050220,230700,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050220,230800,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050220,230900,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050220,231000,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050220,231100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050220,231200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050220,231300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050220,231400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050220,231500,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050220,231600,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050220,231700,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050220,231800,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,231900,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050220,232000,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050220,232100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050220,232200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050220,232300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050220,232400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050220,232500,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050220,232600,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050220,232700,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050220,232800,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050220,232900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050220,233000,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050220,233100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050220,233200,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050220,233300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050220,233400,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050220,233500,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,233600,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,233700,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,233800,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,233900,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,234000,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,234100,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050220,234200,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050220,234300,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050220,234400,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050220,234500,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,234600,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,234700,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,234800,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,234900,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050220,235000,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050220,235100,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,235200,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,235300,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,235400,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,235500,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050220,235600,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050220,235700,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050220,235800,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050220,235900,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050221,000000,1.8931,1.8931,1.8930,1.8930
USDCHF,20050220,230100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050220,230200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050220,230300,1.1850,1.1850,1.1850,1.1850
USDCHF,20050220,230400,1.1850,1.1850,1.1849,1.1849
USDCHF,20050220,230500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,230600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050220,230700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050220,230800,1.1850,1.1850,1.1849,1.1849
USDCHF,20050220,230900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,231000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,231100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,231200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,231300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,231400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,231500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,231600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,231700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,231800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,231900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,232000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,232100,1.1848,1.1849,1.1848,1.1848
USDCHF,20050220,232200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,232300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,232400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,232500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,232600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050220,232700,1.1849,1.1849,1.1848,1.1848
USDCHF,20050220,232800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050220,232900,1.1848,1.1848,1.1847,1.1847
USDCHF,20050220,233000,1.1847,1.1847,1.1847,1.1847
USDCHF,20050220,233100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050220,233200,1.1847,1.1847,1.1847,1.1847
USDCHF,20050220,233300,1.1847,1.1847,1.1846,1.1846
USDCHF,20050220,233400,1.1846,1.1846,1.1846,1.1846
USDCHF,20050220,233500,1.1845,1.1845,1.1845,1.1845
USDCHF,20050220,233600,1.1845,1.1845,1.1845,1.1845
USDCHF,20050220,233700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050220,233800,1.1845,1.1845,1.1845,1.1845
USDCHF,20050220,233900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050220,234000,1.1845,1.1846,1.1845,1.1846
USDCHF,20050220,234100,1.1846,1.1847,1.1846,1.1847
USDCHF,20050220,234200,1.1847,1.1847,1.1846,1.1846
USDCHF,20050220,234300,1.1846,1.1846,1.1846,1.1846
USDCHF,20050220,234400,1.1846,1.1846,1.1846,1.1846
USDCHF,20050220,234500,1.1846,1.1846,1.1846,1.1846
USDCHF,20050220,234600,1.1846,1.1846,1.1846,1.1846
USDCHF,20050220,234700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050220,234800,1.1845,1.1845,1.1845,1.1845
USDCHF,20050220,234900,1.1845,1.1846,1.1845,1.1846
USDCHF,20050220,235000,1.1846,1.1846,1.1845,1.1845
USDCHF,20050220,235100,1.1845,1.1845,1.1845,1.1845
USDCHF,20050220,235200,1.1845,1.1845,1.1843,1.1843
USDCHF,20050220,235300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050220,235400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050220,235500,1.1844,1.1844,1.1842,1.1842
USDCHF,20050220,235600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050220,235700,1.1841,1.1842,1.1841,1.1841
USDCHF,20050220,235800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050220,235900,1.1841,1.1842,1.1841,1.1842
USDCHF,20050221,000000,1.1842,1.1842,1.1842,1.1842
USDJPY,20050220,230100,105.69,105.69,105.69,105.69
USDJPY,20050220,230200,105.69,105.69,105.69,105.69
USDJPY,20050220,230300,105.69,105.69,105.69,105.69
USDJPY,20050220,230400,105.69,105.69,105.69,105.69
USDJPY,20050220,230500,105.69,105.69,105.69,105.69
USDJPY,20050220,230600,105.69,105.69,105.69,105.69
USDJPY,20050220,230700,105.69,105.69,105.69,105.69
USDJPY,20050220,230800,105.69,105.69,105.69,105.69
USDJPY,20050220,230900,105.69,105.69,105.69,105.69
USDJPY,20050220,231000,105.69,105.69,105.69,105.69
USDJPY,20050220,231100,105.69,105.69,105.69,105.69
USDJPY,20050220,231200,105.69,105.69,105.69,105.69
USDJPY,20050220,231300,105.69,105.70,105.69,105.70
USDJPY,20050220,231400,105.71,105.71,105.71,105.71
USDJPY,20050220,231500,105.71,105.71,105.70,105.71
USDJPY,20050220,231600,105.71,105.72,105.71,105.72
USDJPY,20050220,231700,105.71,105.71,105.71,105.71
USDJPY,20050220,231800,105.71,105.71,105.70,105.71
USDJPY,20050220,231900,105.71,105.71,105.71,105.71
USDJPY,20050220,232000,105.71,105.71,105.71,105.71
USDJPY,20050220,232100,105.71,105.71,105.71,105.71
USDJPY,20050220,232200,105.71,105.71,105.71,105.71
USDJPY,20050220,232300,105.71,105.71,105.71,105.71
USDJPY,20050220,232400,105.71,105.72,105.71,105.72
USDJPY,20050220,232500,105.73,105.75,105.73,105.74
USDJPY,20050220,232600,105.74,105.74,105.73,105.73
USDJPY,20050220,232700,105.73,105.73,105.73,105.73
USDJPY,20050220,232800,105.73,105.73,105.72,105.73
USDJPY,20050220,232900,105.73,105.73,105.73,105.73
USDJPY,20050220,233000,105.73,105.73,105.73,105.73
USDJPY,20050220,233100,105.73,105.73,105.73,105.73
USDJPY,20050220,233200,105.73,105.73,105.73,105.73
USDJPY,20050220,233300,105.73,105.73,105.73,105.73
USDJPY,20050220,233400,105.73,105.73,105.73,105.73
USDJPY,20050220,233500,105.73,105.73,105.73,105.73
USDJPY,20050220,233600,105.73,105.73,105.72,105.72
USDJPY,20050220,233700,105.72,105.73,105.72,105.73
USDJPY,20050220,233800,105.73,105.73,105.73,105.73
USDJPY,20050220,233900,105.73,105.73,105.72,105.72
USDJPY,20050220,234000,105.72,105.72,105.72,105.72
USDJPY,20050220,234100,105.72,105.73,105.72,105.73
USDJPY,20050220,234200,105.73,105.74,105.73,105.74
USDJPY,20050220,234300,105.74,105.75,105.73,105.73
USDJPY,20050220,234400,105.73,105.73,105.73,105.73
USDJPY,20050220,234500,105.73,105.74,105.73,105.73
USDJPY,20050220,234600,105.73,105.73,105.72,105.72
USDJPY,20050220,234700,105.72,105.72,105.72,105.72
USDJPY,20050220,234800,105.72,105.72,105.72,105.72
USDJPY,20050220,234900,105.72,105.72,105.71,105.71
USDJPY,20050220,235000,105.71,105.71,105.71,105.71
USDJPY,20050220,235100,105.71,105.71,105.70,105.70
USDJPY,20050220,235200,105.70,105.71,105.70,105.71
USDJPY,20050220,235300,105.71,105.72,105.71,105.72
USDJPY,20050220,235400,105.71,105.71,105.71,105.71
USDJPY,20050220,235500,105.72,105.72,105.72,105.72
USDJPY,20050220,235600,105.72,105.73,105.72,105.73
USDJPY,20050220,235700,105.73,105.75,105.73,105.75
USDJPY,20050220,235800,105.76,105.76,105.76,105.76
USDJPY,20050220,235900,105.76,105.76,105.76,105.76
USDJPY,20050221,000000,105.76,105.76,105.76,105.76
EURGBP,20050220,230100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050220,230200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050220,230300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050220,230400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,230500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,230600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,230700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050220,230800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050220,230900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050220,231000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050220,231100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050220,231200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050220,231300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,231400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,231500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,231600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,231700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050220,231800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050220,231900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050220,232000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050220,232100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050220,232200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,232300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,232400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,232500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,232600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,232700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050220,232800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050220,232900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,233000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,233100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,233200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,233300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,233400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,233500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,233600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,233700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,233800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,233900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,234000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,234100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,234200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,234300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,234400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,234500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,234600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,234700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,234800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,234900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050220,235000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050220,235100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050220,235200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050220,235300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050220,235400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050220,235500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050220,235600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050220,235700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050220,235800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050220,235900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,000000,0.6892,0.6892,0.6892,0.6892
EURCHF,20050220,230100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,230200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,230300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050220,230400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,230500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,230600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050220,230700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050220,230800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050220,230900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,231000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,231100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,231200,1.5459,1.5460,1.5459,1.5460
EURCHF,20050220,231300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,231400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,231500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,231600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,231700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050220,231800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,231900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,232000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,232100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050220,232200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,232300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,232400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050220,232500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050220,232600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050220,232700,1.5459,1.5461,1.5459,1.5461
EURCHF,20050220,232900,1.5461,1.5461,1.5459,1.5459
EURCHF,20050220,233000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050220,233100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050220,233200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050220,233300,1.5459,1.5459,1.5457,1.5458
EURCHF,20050220,233400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050220,233500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050220,233600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050220,233700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050220,233800,1.5457,1.5457,1.5456,1.5456
EURCHF,20050220,233900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050220,234000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050220,234100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050220,234200,1.5459,1.5459,1.5458,1.5458
EURCHF,20050220,234300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050220,234400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050220,234500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050220,234600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050220,234700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050220,234800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050220,234900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050220,235000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050220,235100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050220,235200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050220,235300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050220,235400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050220,235500,1.5458,1.5459,1.5457,1.5457
EURCHF,20050220,235600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050220,235700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050220,235800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050220,235900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050221,000000,1.5457,1.5457,1.5457,1.5457
EURJPY,20050220,230100,137.88,137.89,137.88,137.89
EURJPY,20050220,230200,137.89,137.89,137.89,137.89
EURJPY,20050220,230300,137.89,137.89,137.89,137.89
EURJPY,20050220,230400,137.89,137.89,137.89,137.89
EURJPY,20050220,230500,137.89,137.89,137.89,137.89
EURJPY,20050220,230600,137.90,137.90,137.90,137.90
EURJPY,20050220,230700,137.89,137.90,137.89,137.90
EURJPY,20050220,230800,137.90,137.91,137.90,137.91
EURJPY,20050220,230900,137.91,137.91,137.91,137.91
EURJPY,20050220,231000,137.90,137.90,137.90,137.90
EURJPY,20050220,231100,137.90,137.90,137.90,137.90
EURJPY,20050220,231200,137.89,137.91,137.89,137.91
EURJPY,20050220,231300,137.92,137.93,137.92,137.93
EURJPY,20050220,231400,137.93,137.93,137.93,137.93
EURJPY,20050220,231500,137.92,137.93,137.92,137.93
EURJPY,20050220,231600,137.93,137.93,137.93,137.93
EURJPY,20050220,231700,137.94,137.94,137.93,137.93
EURJPY,20050220,231800,137.93,137.93,137.92,137.93
EURJPY,20050220,231900,137.93,137.93,137.93,137.93
EURJPY,20050220,232000,137.93,137.93,137.93,137.93
EURJPY,20050220,232100,137.93,137.93,137.93,137.93
EURJPY,20050220,232200,137.93,137.93,137.93,137.93
EURJPY,20050220,232300,137.93,137.93,137.93,137.93
EURJPY,20050220,232400,137.94,137.94,137.94,137.94
EURJPY,20050220,232500,137.95,137.98,137.95,137.98
EURJPY,20050220,232600,137.97,137.97,137.96,137.96
EURJPY,20050220,232700,137.97,137.98,137.97,137.98
EURJPY,20050220,232800,137.97,137.98,137.97,137.98
EURJPY,20050220,232900,137.98,137.98,137.98,137.98
EURJPY,20050220,233000,137.98,137.98,137.98,137.98
EURJPY,20050220,233100,137.98,137.98,137.97,137.97
EURJPY,20050220,233200,137.97,137.97,137.97,137.97
EURJPY,20050220,233300,137.98,137.98,137.97,137.98
EURJPY,20050220,233400,137.98,137.98,137.98,137.98
EURJPY,20050220,233500,137.98,137.98,137.98,137.98
EURJPY,20050220,233600,137.98,137.98,137.98,137.98
EURJPY,20050220,233700,137.97,137.98,137.97,137.98
EURJPY,20050220,233800,137.98,137.98,137.98,137.98
EURJPY,20050220,233900,137.97,137.98,137.97,137.97
EURJPY,20050220,234000,137.96,137.97,137.96,137.97
EURJPY,20050220,234100,137.97,137.97,137.97,137.97
EURJPY,20050220,234200,137.97,137.99,137.97,137.99
EURJPY,20050220,234300,137.98,137.98,137.98,137.98
EURJPY,20050220,234400,137.98,137.98,137.98,137.98
EURJPY,20050220,234500,137.98,137.98,137.98,137.98
EURJPY,20050220,234600,137.98,137.98,137.97,137.97
EURJPY,20050220,234700,137.96,137.97,137.96,137.96
EURJPY,20050220,234800,137.96,137.96,137.96,137.96
EURJPY,20050220,234900,137.95,137.95,137.95,137.95
EURJPY,20050220,235000,137.96,137.96,137.96,137.96
EURJPY,20050220,235100,137.96,137.96,137.95,137.96
EURJPY,20050220,235200,137.95,137.98,137.95,137.98
EURJPY,20050220,235300,137.98,137.99,137.98,137.99
EURJPY,20050220,235400,137.98,137.98,137.98,137.98
EURJPY,20050220,235500,137.99,138.00,137.99,138.00
EURJPY,20050220,235600,138.00,138.03,138.00,138.03
EURJPY,20050220,235700,138.04,138.05,138.04,138.05
EURJPY,20050220,235800,138.06,138.07,138.06,138.06
EURJPY,20050220,235900,138.07,138.07,138.06,138.06
EURJPY,20050221,000000,138.05,138.05,138.05,138.05
GBPCHF,20050220,230100,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050220,230200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050220,230300,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050220,230400,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050220,230500,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050220,230600,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050220,230700,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050220,230800,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050220,230900,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050220,231000,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050220,231100,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050220,231200,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050220,231300,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050220,231400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050220,231500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050220,231600,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050220,231700,2.2432,2.2434,2.2432,2.2433
GBPCHF,20050220,231800,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050220,231900,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050220,232000,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050220,232100,2.2429,2.2431,2.2429,2.2429
GBPCHF,20050220,232200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050220,232300,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050220,232400,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050220,232500,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050220,232600,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050220,232700,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050220,232800,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050220,232900,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050220,233000,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050220,233100,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050220,233200,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050220,233300,2.2429,2.2429,2.2426,2.2427
GBPCHF,20050220,233400,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050220,233500,2.2425,2.2426,2.2425,2.2425
GBPCHF,20050220,233600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050220,233700,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050220,233800,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050220,233900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050220,234000,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050220,234100,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050220,234200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050220,234300,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050220,234400,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050220,234500,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050220,234600,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050220,234700,2.2426,2.2426,2.2425,2.2426
GBPCHF,20050220,234800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050220,234900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050220,235000,2.2427,2.2427,2.2425,2.2425
GBPCHF,20050220,235100,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050220,235200,2.2425,2.2425,2.2422,2.2422
GBPCHF,20050220,235300,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050220,235400,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050220,235500,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050220,235600,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050220,235700,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050220,235800,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050220,235900,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050221,000000,2.2421,2.2421,2.2420,2.2421
GBPJPY,20050220,230100,200.08,200.08,200.05,200.06
GBPJPY,20050220,230200,200.06,200.06,200.06,200.06
GBPJPY,20050220,230300,200.06,200.06,200.06,200.06
GBPJPY,20050220,230400,200.05,200.05,200.05,200.05
GBPJPY,20050220,230500,200.05,200.05,200.05,200.05
GBPJPY,20050220,230600,200.05,200.06,200.05,200.06
GBPJPY,20050220,230700,200.07,200.08,200.07,200.08
GBPJPY,20050220,230800,200.09,200.09,200.09,200.09
GBPJPY,20050220,230900,200.09,200.09,200.09,200.09
GBPJPY,20050220,231000,200.09,200.09,200.09,200.09
GBPJPY,20050220,231100,200.09,200.09,200.08,200.08
GBPJPY,20050220,231200,200.07,200.08,200.07,200.08
GBPJPY,20050220,231300,200.09,200.11,200.09,200.11
GBPJPY,20050220,231400,200.12,200.12,200.12,200.12
GBPJPY,20050220,231500,200.12,200.12,200.10,200.10
GBPJPY,20050220,231600,200.11,200.12,200.11,200.12
GBPJPY,20050220,231700,200.13,200.13,200.13,200.13
GBPJPY,20050220,231800,200.12,200.13,200.12,200.13
GBPJPY,20050220,231900,200.12,200.12,200.12,200.12
GBPJPY,20050220,232000,200.12,200.13,200.12,200.12
GBPJPY,20050220,232100,200.13,200.13,200.12,200.12
GBPJPY,20050220,232200,200.12,200.12,200.12,200.12
GBPJPY,20050220,232300,200.12,200.12,200.12,200.12
GBPJPY,20050220,232400,200.12,200.12,200.12,200.12
GBPJPY,20050220,232500,200.13,200.18,200.13,200.18
GBPJPY,20050220,232600,200.17,200.17,200.15,200.15
GBPJPY,20050220,232700,200.14,200.15,200.14,200.15
GBPJPY,20050220,232800,200.14,200.15,200.14,200.15
GBPJPY,20050220,232900,200.15,200.15,200.15,200.15
GBPJPY,20050220,233000,200.16,200.16,200.16,200.16
GBPJPY,20050220,233100,200.16,200.16,200.16,200.16
GBPJPY,20050220,233200,200.16,200.16,200.16,200.16
GBPJPY,20050220,233300,200.17,200.17,200.16,200.16
GBPJPY,20050220,233400,200.16,200.17,200.16,200.17
GBPJPY,20050220,233500,200.17,200.17,200.16,200.16
GBPJPY,20050220,233600,200.17,200.17,200.16,200.16
GBPJPY,20050220,233700,200.17,200.17,200.17,200.17
GBPJPY,20050220,233800,200.17,200.17,200.16,200.16
GBPJPY,20050220,233900,200.15,200.15,200.15,200.15
GBPJPY,20050220,234000,200.14,200.15,200.14,200.15
GBPJPY,20050220,234100,200.15,200.16,200.15,200.16
GBPJPY,20050220,234200,200.16,200.19,200.16,200.19
GBPJPY,20050220,234300,200.18,200.18,200.17,200.17
GBPJPY,20050220,234400,200.18,200.18,200.18,200.18
GBPJPY,20050220,234500,200.18,200.18,200.18,200.18
GBPJPY,20050220,234600,200.18,200.18,200.16,200.16
GBPJPY,20050220,234700,200.15,200.16,200.15,200.15
GBPJPY,20050220,234800,200.15,200.15,200.14,200.14
GBPJPY,20050220,234900,200.15,200.15,200.13,200.13
GBPJPY,20050220,235000,200.13,200.13,200.12,200.12
GBPJPY,20050220,235100,200.13,200.13,200.12,200.12
GBPJPY,20050220,235200,200.13,200.13,200.13,200.13
GBPJPY,20050220,235300,200.13,200.14,200.13,200.14
GBPJPY,20050220,235400,200.13,200.13,200.13,200.13
GBPJPY,20050220,235500,200.14,200.15,200.13,200.15
GBPJPY,20050220,235600,200.15,200.18,200.15,200.18
GBPJPY,20050220,235700,200.19,200.25,200.19,200.25
GBPJPY,20050220,235800,200.26,200.26,200.24,200.24
GBPJPY,20050220,235900,200.24,200.24,200.24,200.24
GBPJPY,20050221,000000,200.23,200.23,200.23,200.23
CHFJPY,20050220,230100,89.17,89.17,89.17,89.17
CHFJPY,20050220,230200,89.17,89.17,89.17,89.17
CHFJPY,20050220,230300,89.17,89.17,89.17,89.17
CHFJPY,20050220,230400,89.17,89.17,89.17,89.17
CHFJPY,20050220,230500,89.17,89.17,89.17,89.17
CHFJPY,20050220,230600,89.17,89.17,89.17,89.17
CHFJPY,20050220,230700,89.17,89.17,89.17,89.17
CHFJPY,20050220,230800,89.17,89.17,89.17,89.17
CHFJPY,20050220,230900,89.18,89.18,89.18,89.18
CHFJPY,20050220,231000,89.18,89.18,89.18,89.18
CHFJPY,20050220,231100,89.18,89.18,89.17,89.17
CHFJPY,20050220,231200,89.17,89.17,89.17,89.17
CHFJPY,20050220,231300,89.18,89.19,89.18,89.19
CHFJPY,20050220,231400,89.19,89.19,89.19,89.19
CHFJPY,20050220,231500,89.19,89.19,89.19,89.19
CHFJPY,20050220,231600,89.19,89.20,89.19,89.20
CHFJPY,20050220,231700,89.19,89.19,89.19,89.19
CHFJPY,20050220,231800,89.19,89.20,89.19,89.20
CHFJPY,20050220,231900,89.19,89.20,89.19,89.20
CHFJPY,20050220,232000,89.20,89.20,89.20,89.20
CHFJPY,20050220,232100,89.20,89.20,89.20,89.20
CHFJPY,20050220,232200,89.20,89.20,89.20,89.20
CHFJPY,20050220,232300,89.20,89.20,89.20,89.20
CHFJPY,20050220,232400,89.20,89.20,89.20,89.20
CHFJPY,20050220,232500,89.21,89.22,89.21,89.22
CHFJPY,20050220,232600,89.22,89.22,89.21,89.21
CHFJPY,20050220,232700,89.22,89.22,89.21,89.21
CHFJPY,20050220,232800,89.22,89.22,89.22,89.22
CHFJPY,20050220,232900,89.21,89.22,89.21,89.22
CHFJPY,20050220,233000,89.23,89.23,89.23,89.23
CHFJPY,20050220,233100,89.23,89.23,89.23,89.23
CHFJPY,20050220,233200,89.23,89.23,89.23,89.23
CHFJPY,20050220,233300,89.23,89.23,89.22,89.23
CHFJPY,20050220,233400,89.23,89.23,89.23,89.23
CHFJPY,20050220,233500,89.24,89.24,89.24,89.24
CHFJPY,20050220,233600,89.24,89.24,89.24,89.24
CHFJPY,20050220,233700,89.23,89.24,89.23,89.24
CHFJPY,20050220,233800,89.24,89.24,89.24,89.24
CHFJPY,20050220,233900,89.23,89.23,89.23,89.23
CHFJPY,20050220,234000,89.22,89.23,89.22,89.22
CHFJPY,20050220,234100,89.22,89.23,89.22,89.23
CHFJPY,20050220,234200,89.22,89.24,89.22,89.24
CHFJPY,20050220,234300,89.24,89.24,89.24,89.24
CHFJPY,20050220,234400,89.24,89.24,89.24,89.24
CHFJPY,20050220,234500,89.24,89.24,89.24,89.24
CHFJPY,20050220,234600,89.23,89.23,89.23,89.23
CHFJPY,20050220,234700,89.23,89.23,89.23,89.23
CHFJPY,20050220,234800,89.23,89.23,89.22,89.22
CHFJPY,20050220,234900,89.22,89.22,89.21,89.21
CHFJPY,20050220,235000,89.22,89.22,89.22,89.22
CHFJPY,20050220,235100,89.22,89.22,89.22,89.22
CHFJPY,20050220,235200,89.22,89.23,89.22,89.23
CHFJPY,20050220,235300,89.23,89.24,89.23,89.24
CHFJPY,20050220,235400,89.23,89.23,89.23,89.23
CHFJPY,20050220,235500,89.24,89.25,89.24,89.25
CHFJPY,20050220,235600,89.25,89.26,89.25,89.26
CHFJPY,20050220,235700,89.27,89.28,89.27,89.28
CHFJPY,20050220,235800,89.28,89.29,89.28,89.29
CHFJPY,20050220,235900,89.29,89.29,89.28,89.28
CHFJPY,20050221,000000,89.28,89.28,89.28,89.28
USDCAD,20050220,230100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,230200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,230300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,230400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,230500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,230600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,230700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,230800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,230900,1.2312,1.2312,1.2311,1.2312
USDCAD,20050220,231000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050220,231100,1.2313,1.2316,1.2313,1.2316
USDCAD,20050220,231200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050220,231300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050220,231400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050220,231500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050220,231600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050220,231700,1.2316,1.2316,1.2314,1.2314
USDCAD,20050220,231800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050220,231900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050220,232000,1.2313,1.2313,1.2312,1.2312
USDCAD,20050220,232100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,232200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,232300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,232400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,232500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,232600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,232700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,232800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,232900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,233000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,233100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,233200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,233300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,233400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,233500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,233600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,233700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,233800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,233900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,234000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,234100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,234200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,234300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,234400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,234500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050220,234600,1.2312,1.2315,1.2312,1.2315
USDCAD,20050220,234700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050220,234800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050220,234900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050220,235000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050220,235100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050220,235200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050220,235300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050220,235400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050220,235500,1.2316,1.2319,1.2316,1.2317
USDCAD,20050220,235600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050220,235700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050220,235800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050220,235900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,000000,1.2316,1.2316,1.2316,1.2316
EURCAD,20050220,230100,1.6061,1.6061,1.6060,1.6061
EURCAD,20050220,230200,1.6060,1.6060,1.6060,1.6060
EURCAD,20050220,230300,1.6060,1.6060,1.6060,1.6060
EURCAD,20050220,230400,1.6060,1.6061,1.6060,1.6061
EURCAD,20050220,230500,1.6061,1.6061,1.6061,1.6061
EURCAD,20050220,230600,1.6061,1.6061,1.6061,1.6061
EURCAD,20050220,230700,1.6060,1.6061,1.6060,1.6061
EURCAD,20050220,230800,1.6062,1.6062,1.6062,1.6062
EURCAD,20050220,230900,1.6061,1.6062,1.6061,1.6062
EURCAD,20050220,231000,1.6063,1.6063,1.6063,1.6063
EURCAD,20050220,231100,1.6063,1.6066,1.6063,1.6066
EURCAD,20050220,231200,1.6067,1.6068,1.6067,1.6068
EURCAD,20050220,231300,1.6068,1.6068,1.6068,1.6068
EURCAD,20050220,231400,1.6068,1.6068,1.6068,1.6068
EURCAD,20050220,231500,1.6067,1.6067,1.6067,1.6067
EURCAD,20050220,231600,1.6067,1.6067,1.6067,1.6067
EURCAD,20050220,231700,1.6066,1.6066,1.6065,1.6065
EURCAD,20050220,231800,1.6064,1.6064,1.6064,1.6064
EURCAD,20050220,231900,1.6064,1.6064,1.6064,1.6064
EURCAD,20050220,232000,1.6064,1.6064,1.6062,1.6062
EURCAD,20050220,232100,1.6062,1.6062,1.6062,1.6062
EURCAD,20050220,232300,1.6062,1.6063,1.6062,1.6063
EURCAD,20050220,232400,1.6062,1.6062,1.6062,1.6062
EURCAD,20050220,232500,1.6062,1.6062,1.6062,1.6062
EURCAD,20050220,232600,1.6062,1.6062,1.6062,1.6062
EURCAD,20050220,232700,1.6062,1.6064,1.6062,1.6064
EURCAD,20050220,232800,1.6064,1.6064,1.6064,1.6064
EURCAD,20050220,232900,1.6064,1.6064,1.6064,1.6064
EURCAD,20050220,233000,1.6064,1.6064,1.6064,1.6064
EURCAD,20050220,233100,1.6063,1.6063,1.6063,1.6063
EURCAD,20050220,233200,1.6063,1.6063,1.6063,1.6063
EURCAD,20050220,233300,1.6064,1.6064,1.6063,1.6064
EURCAD,20050220,233400,1.6064,1.6064,1.6064,1.6064
EURCAD,20050220,233500,1.6064,1.6065,1.6064,1.6065
EURCAD,20050220,233600,1.6064,1.6065,1.6064,1.6065
EURCAD,20050220,233700,1.6065,1.6065,1.6065,1.6065
EURCAD,20050220,233800,1.6065,1.6065,1.6065,1.6065
EURCAD,20050220,233900,1.6064,1.6065,1.6064,1.6065
EURCAD,20050220,234000,1.6065,1.6065,1.6065,1.6065
EURCAD,20050220,234100,1.6065,1.6065,1.6064,1.6064
EURCAD,20050220,234200,1.6064,1.6064,1.6064,1.6064
EURCAD,20050220,234300,1.6063,1.6063,1.6063,1.6063
EURCAD,20050220,234400,1.6063,1.6064,1.6063,1.6064
EURCAD,20050220,234500,1.6064,1.6064,1.6064,1.6064
EURCAD,20050220,234600,1.6063,1.6068,1.6063,1.6068
EURCAD,20050220,234800,1.6068,1.6069,1.6068,1.6069
EURCAD,20050220,234900,1.6069,1.6069,1.6069,1.6069
EURCAD,20050220,235000,1.6070,1.6070,1.6069,1.6070
EURCAD,20050220,235100,1.6069,1.6070,1.6069,1.6070
EURCAD,20050220,235200,1.6070,1.6072,1.6070,1.6072
EURCAD,20050220,235300,1.6071,1.6072,1.6071,1.6072
EURCAD,20050220,235500,1.6072,1.6078,1.6072,1.6076
EURCAD,20050220,235600,1.6075,1.6075,1.6074,1.6075
EURCAD,20050220,235700,1.6076,1.6076,1.6075,1.6076
EURCAD,20050220,235800,1.6075,1.6075,1.6075,1.6075
EURCAD,20050220,235900,1.6075,1.6075,1.6074,1.6074
EURCAD,20050221,000000,1.6073,1.6074,1.6073,1.6074
AUDUSD,20050220,230100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050220,230200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050220,230300,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050220,230400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050220,230500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050220,230600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050220,230700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050220,230800,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050220,230900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050220,231000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050220,231100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050220,231200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050220,231300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050220,231400,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050220,231500,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050220,231600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050220,231700,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050220,231800,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050220,231900,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050220,232000,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050220,232100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050220,232200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050220,232300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050220,232400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050220,232500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050220,232600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050220,232700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050220,232800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050220,232900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050220,233000,0.7889,0.7889,0.7886,0.7886
AUDUSD,20050220,233100,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050220,233200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050220,233300,0.7883,0.7885,0.7883,0.7885
AUDUSD,20050220,233400,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050220,233500,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050220,233600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050220,233700,0.7885,0.7887,0.7885,0.7886
AUDUSD,20050220,233800,0.7886,0.7888,0.7886,0.7888
AUDUSD,20050220,233900,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050220,234000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050220,234100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050220,234200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050220,234300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050220,234400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050220,234500,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050220,234600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050220,234700,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050220,234800,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050220,234900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050220,235000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050220,235100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050220,235200,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050220,235300,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050220,235400,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050220,235500,0.7889,0.7891,0.7889,0.7891
AUDUSD,20050220,235600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050220,235700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050220,235800,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050220,235900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050221,000000,0.7890,0.7890,0.7890,0.7890
AUDJPY,20050220,230100,83.36,83.36,83.36,83.36
AUDJPY,20050220,230200,83.36,83.36,83.36,83.36
AUDJPY,20050220,230300,83.36,83.36,83.36,83.36
AUDJPY,20050220,230400,83.36,83.36,83.36,83.36
AUDJPY,20050220,230500,83.36,83.36,83.36,83.36
AUDJPY,20050220,230600,83.36,83.36,83.36,83.36
AUDJPY,20050220,230700,83.36,83.37,83.36,83.37
AUDJPY,20050220,230800,83.36,83.39,83.36,83.38
AUDJPY,20050220,230900,83.38,83.38,83.38,83.38
AUDJPY,20050220,231100,83.38,83.38,83.38,83.38
AUDJPY,20050220,231200,83.38,83.38,83.37,83.37
AUDJPY,20050220,231300,83.37,83.39,83.37,83.39
AUDJPY,20050220,231400,83.39,83.39,83.39,83.39
AUDJPY,20050220,231500,83.39,83.39,83.39,83.39
AUDJPY,20050220,231600,83.40,83.40,83.40,83.40
AUDJPY,20050220,231700,83.40,83.41,83.39,83.41
AUDJPY,20050220,231800,83.40,83.41,83.40,83.41
AUDJPY,20050220,231900,83.41,83.41,83.41,83.41
AUDJPY,20050220,232000,83.41,83.42,83.41,83.42
AUDJPY,20050220,232100,83.42,83.42,83.42,83.42
AUDJPY,20050220,232200,83.42,83.42,83.42,83.42
AUDJPY,20050220,232300,83.42,83.42,83.42,83.42
AUDJPY,20050220,232400,83.42,83.42,83.42,83.42
AUDJPY,20050220,232500,83.43,83.44,83.43,83.44
AUDJPY,20050220,232600,83.43,83.43,83.43,83.43
AUDJPY,20050220,232700,83.43,83.43,83.43,83.43
AUDJPY,20050220,232800,83.43,83.43,83.42,83.43
AUDJPY,20050220,232900,83.43,83.43,83.43,83.43
AUDJPY,20050220,233000,83.42,83.42,83.41,83.41
AUDJPY,20050220,233100,83.40,83.40,83.39,83.39
AUDJPY,20050220,233200,83.38,83.38,83.37,83.37
AUDJPY,20050220,233300,83.38,83.38,83.38,83.38
AUDJPY,20050220,233400,83.38,83.38,83.38,83.38
AUDJPY,20050220,233500,83.38,83.39,83.38,83.38
AUDJPY,20050220,233600,83.39,83.39,83.39,83.39
AUDJPY,20050220,233700,83.39,83.41,83.39,83.40
AUDJPY,20050220,233800,83.41,83.42,83.41,83.42
AUDJPY,20050220,233900,83.41,83.42,83.40,83.40
AUDJPY,20050220,234000,83.40,83.40,83.40,83.40
AUDJPY,20050220,234100,83.40,83.40,83.40,83.40
AUDJPY,20050220,234200,83.40,83.41,83.40,83.41
AUDJPY,20050220,234300,83.41,83.41,83.41,83.41
AUDJPY,20050220,234400,83.40,83.41,83.40,83.41
AUDJPY,20050220,234500,83.41,83.41,83.41,83.41
AUDJPY,20050220,234600,83.41,83.41,83.40,83.40
AUDJPY,20050220,234700,83.41,83.41,83.41,83.41
AUDJPY,20050220,234800,83.41,83.41,83.40,83.40
AUDJPY,20050220,234900,83.40,83.40,83.40,83.40
AUDJPY,20050220,235000,83.40,83.40,83.40,83.40
AUDJPY,20050220,235100,83.39,83.40,83.39,83.39
AUDJPY,20050220,235200,83.39,83.39,83.39,83.39
AUDJPY,20050220,235300,83.40,83.42,83.40,83.42
AUDJPY,20050220,235400,83.43,83.43,83.41,83.41
AUDJPY,20050220,235500,83.42,83.45,83.42,83.45
AUDJPY,20050220,235600,83.44,83.45,83.43,83.44
AUDJPY,20050220,235700,83.45,83.46,83.45,83.46
AUDJPY,20050220,235800,83.47,83.47,83.46,83.46
AUDJPY,20050220,235900,83.46,83.46,83.46,83.46
AUDJPY,20050221,000000,83.47,83.47,83.47,83.47
NZDUSD,20050220,230100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,230200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,230300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,230400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,230500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,230600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050220,230700,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050220,230800,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050220,230900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,231000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,231100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,231200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,231300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,231400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,231500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,231600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,231700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,231800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,231900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,232000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,232100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,232200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050220,232300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050220,232400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050220,232500,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050220,232600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,232700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050220,232800,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050220,232900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050220,233000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050220,233100,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050220,233200,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050220,233300,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050220,233400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050220,233500,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050220,233600,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050220,233700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050220,233800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050220,233900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050220,234000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050220,234100,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050220,234200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050220,234300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050220,234400,0.7231,0.7234,0.7231,0.7234
NZDUSD,20050220,234500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050220,234600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050220,234700,0.7235,0.7236,0.7234,0.7235
NZDUSD,20050220,234800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050220,234900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050220,235000,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050220,235100,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050220,235200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050220,235300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050220,235400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050220,235500,0.7236,0.7239,0.7236,0.7238
NZDUSD,20050220,235600,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050220,235700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050220,235800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050220,235900,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050221,000000,0.7235,0.7236,0.7235,0.7236
NZDJPY,20050220,230100,76.41,76.41,76.41,76.41
NZDJPY,20050220,230200,76.40,76.40,76.40,76.40
NZDJPY,20050220,230300,76.40,76.40,76.40,76.40
NZDJPY,20050220,230400,76.40,76.40,76.40,76.40
NZDJPY,20050220,230500,76.40,76.40,76.40,76.40
NZDJPY,20050220,230600,76.40,76.40,76.39,76.39
NZDJPY,20050220,230700,76.39,76.41,76.39,76.41
NZDJPY,20050220,230800,76.41,76.41,76.40,76.40
NZDJPY,20050220,230900,76.41,76.41,76.40,76.40
NZDJPY,20050220,231000,76.40,76.40,76.40,76.40
NZDJPY,20050220,231100,76.40,76.40,76.39,76.39
NZDJPY,20050220,231200,76.39,76.39,76.39,76.39
NZDJPY,20050220,231300,76.40,76.41,76.40,76.41
NZDJPY,20050220,231400,76.42,76.42,76.42,76.42
NZDJPY,20050220,231500,76.42,76.42,76.41,76.42
NZDJPY,20050220,231600,76.42,76.42,76.42,76.42
NZDJPY,20050220,231700,76.42,76.42,76.42,76.42
NZDJPY,20050220,231800,76.41,76.42,76.41,76.42
NZDJPY,20050220,231900,76.42,76.42,76.42,76.42
NZDJPY,20050220,232000,76.41,76.41,76.41,76.41
NZDJPY,20050220,232100,76.41,76.41,76.41,76.41
NZDJPY,20050220,232200,76.41,76.41,76.41,76.41
NZDJPY,20050220,232300,76.41,76.41,76.41,76.41
NZDJPY,20050220,232400,76.41,76.41,76.41,76.41
NZDJPY,20050220,232500,76.42,76.44,76.42,76.44
NZDJPY,20050220,232600,76.44,76.44,76.43,76.43
NZDJPY,20050220,232700,76.44,76.44,76.43,76.43
NZDJPY,20050220,232800,76.44,76.44,76.44,76.44
NZDJPY,20050220,232900,76.44,76.44,76.44,76.44
NZDJPY,20050220,233000,76.45,76.45,76.45,76.45
NZDJPY,20050220,233100,76.44,76.44,76.43,76.43
NZDJPY,20050220,233200,76.42,76.42,76.42,76.42
NZDJPY,20050220,233300,76.42,76.42,76.41,76.41
NZDJPY,20050220,233400,76.41,76.41,76.40,76.40
NZDJPY,20050220,233500,76.41,76.43,76.41,76.43
NZDJPY,20050220,233600,76.44,76.44,76.44,76.44
NZDJPY,20050220,233700,76.45,76.45,76.45,76.45
NZDJPY,20050220,233800,76.46,76.46,76.45,76.45
NZDJPY,20050220,233900,76.46,76.46,76.45,76.45
NZDJPY,20050220,234000,76.44,76.45,76.44,76.45
NZDJPY,20050220,234100,76.45,76.46,76.45,76.46
NZDJPY,20050220,234200,76.47,76.47,76.47,76.47
NZDJPY,20050220,234300,76.47,76.47,76.47,76.47
NZDJPY,20050220,234400,76.48,76.50,76.48,76.50
NZDJPY,20050220,234500,76.51,76.51,76.51,76.51
NZDJPY,20050220,234600,76.51,76.51,76.50,76.50
NZDJPY,20050220,234700,76.51,76.52,76.50,76.50
NZDJPY,20050220,234800,76.51,76.51,76.50,76.50
NZDJPY,20050220,234900,76.50,76.50,76.50,76.50
NZDJPY,20050220,235000,76.50,76.50,76.49,76.49
NZDJPY,20050220,235100,76.48,76.48,76.48,76.48
NZDJPY,20050220,235200,76.48,76.49,76.48,76.49
NZDJPY,20050220,235300,76.49,76.50,76.49,76.50
NZDJPY,20050220,235400,76.50,76.50,76.50,76.50
NZDJPY,20050220,235500,76.51,76.55,76.51,76.54
NZDJPY,20050220,235600,76.54,76.54,76.54,76.54
NZDJPY,20050220,235700,76.55,76.55,76.55,76.55
NZDJPY,20050220,235800,76.55,76.56,76.55,76.55
NZDJPY,20050220,235900,76.54,76.54,76.54,76.54
NZDJPY,20050221,000000,76.54,76.54,76.54,76.54
XAUUSD,20050220,230800,426.7,426.7,426.7,426.7
XAUUSD,20050220,231500,426.6,426.6,426.6,426.6
XAUUSD,20050220,232500,426.6,426.6,426.6,426.6
XAUUSD,20050220,233500,426.6,426.6,426.6,426.6
XAUUSD,20050220,234500,426.6,426.6,426.6,426.6
XAUUSD,20050220,235500,426.6,426.6,426.6,426.6
XAGUSD,20050220,230700,7.39,7.39,7.39,7.39
XAGUSD,20050220,231500,7.38,7.38,7.38,7.38
XAGUSD,20050220,232500,7.38,7.38,7.38,7.38
XAGUSD,20050220,233500,7.38,7.38,7.38,7.38
XAGUSD,20050220,234500,7.38,7.38,7.38,7.38
XAGUSD,20050220,235500,7.38,7.38,7.38,7.38
USDCZK,20050220,230100,22.81,22.81,22.81,22.81
USDCZK,20050220,230300,22.82,22.82,22.82,22.82
USDCZK,20050220,230600,22.81,22.81,22.81,22.81
USDCZK,20050220,231000,22.82,22.82,22.82,22.82
USDCZK,20050220,231200,22.81,22.81,22.81,22.81
USDCZK,20050220,231700,22.81,22.81,22.81,22.81
USDCZK,20050220,232200,22.81,22.81,22.81,22.81
USDCZK,20050220,232700,22.81,22.81,22.81,22.81
USDCZK,20050220,233200,22.81,22.81,22.81,22.81
USDCZK,20050220,233700,22.81,22.81,22.81,22.81
USDCZK,20050220,234200,22.81,22.81,22.81,22.81
USDCZK,20050220,234700,22.81,22.81,22.81,22.81
USDCZK,20050220,235200,22.81,22.81,22.81,22.81
USDCZK,20050220,235600,22.80,22.80,22.80,22.80
USDDKK,20050220,230100,5.700,5.700,5.700,5.700
USDDKK,20050220,230200,5.700,5.700,5.700,5.700
USDDKK,20050220,230300,5.700,5.700,5.700,5.700
USDDKK,20050220,230400,5.700,5.700,5.700,5.700
USDDKK,20050220,230500,5.700,5.700,5.700,5.700
USDDKK,20050220,230600,5.700,5.700,5.700,5.700
USDDKK,20050220,230700,5.700,5.700,5.700,5.700
USDDKK,20050220,230800,5.699,5.699,5.699,5.699
USDDKK,20050220,230900,5.699,5.699,5.699,5.699
USDDKK,20050220,231000,5.699,5.699,5.699,5.699
USDDKK,20050220,231100,5.699,5.699,5.699,5.699
USDDKK,20050220,231200,5.699,5.699,5.699,5.699
USDDKK,20050220,231300,5.699,5.699,5.699,5.699
USDDKK,20050220,231400,5.699,5.699,5.699,5.699
USDDKK,20050220,231500,5.699,5.700,5.699,5.700
USDDKK,20050220,231600,5.700,5.700,5.700,5.700
USDDKK,20050220,231700,5.700,5.700,5.700,5.700
USDDKK,20050220,231800,5.700,5.700,5.700,5.700
USDDKK,20050220,231900,5.700,5.700,5.700,5.700
USDDKK,20050220,232000,5.700,5.700,5.700,5.700
USDDKK,20050220,232100,5.700,5.700,5.700,5.700
USDDKK,20050220,232200,5.699,5.699,5.699,5.699
USDDKK,20050220,232300,5.699,5.699,5.699,5.699
USDDKK,20050220,232400,5.699,5.699,5.699,5.699
USDDKK,20050220,232500,5.699,5.699,5.699,5.699
USDDKK,20050220,232600,5.699,5.699,5.699,5.699
USDDKK,20050220,232700,5.699,5.699,5.699,5.699
USDDKK,20050220,232800,5.699,5.699,5.699,5.699
USDDKK,20050220,232900,5.699,5.699,5.699,5.699
USDDKK,20050220,233000,5.699,5.699,5.699,5.699
USDDKK,20050220,233100,5.699,5.699,5.699,5.699
USDDKK,20050220,233200,5.699,5.699,5.699,5.699
USDDKK,20050220,233300,5.699,5.699,5.699,5.699
USDDKK,20050220,233400,5.699,5.699,5.699,5.699
USDDKK,20050220,233500,5.699,5.699,5.699,5.699
USDDKK,20050220,233600,5.698,5.698,5.698,5.698
USDDKK,20050220,233700,5.698,5.698,5.698,5.698
USDDKK,20050220,233800,5.698,5.698,5.698,5.698
USDDKK,20050220,233900,5.698,5.698,5.698,5.698
USDDKK,20050220,234000,5.698,5.698,5.698,5.698
USDDKK,20050220,234100,5.698,5.699,5.698,5.699
USDDKK,20050220,234200,5.699,5.699,5.699,5.699
USDDKK,20050220,234300,5.699,5.699,5.699,5.699
USDDKK,20050220,234400,5.699,5.699,5.699,5.699
USDDKK,20050220,234500,5.699,5.699,5.699,5.699
USDDKK,20050220,234600,5.699,5.699,5.699,5.699
USDDKK,20050220,234700,5.699,5.699,5.699,5.699
USDDKK,20050220,234800,5.699,5.699,5.699,5.699
USDDKK,20050220,234900,5.699,5.699,5.699,5.699
USDDKK,20050220,235000,5.698,5.698,5.698,5.698
USDDKK,20050220,235100,5.698,5.698,5.698,5.698
USDDKK,20050220,235200,5.698,5.698,5.698,5.698
USDDKK,20050220,235300,5.698,5.698,5.698,5.698
USDDKK,20050220,235400,5.698,5.698,5.698,5.698
USDDKK,20050220,235500,5.698,5.698,5.698,5.698
USDDKK,20050220,235600,5.697,5.697,5.697,5.697
USDDKK,20050220,235700,5.697,5.697,5.697,5.697
USDDKK,20050220,235800,5.697,5.697,5.697,5.697
USDDKK,20050220,235900,5.697,5.697,5.697,5.697
USDDKK,20050221,000000,5.697,5.697,5.697,5.697
EURRUB,20050220,230300,36.40,36.40,36.40,36.40
EURRUB,20050220,230600,36.41,36.41,36.41,36.41
EURRUB,20050220,231000,36.40,36.40,36.40,36.40
EURRUB,20050220,231200,36.41,36.41,36.41,36.41
EURRUB,20050220,231700,36.41,36.41,36.41,36.41
EURRUB,20050220,232200,36.41,36.41,36.41,36.41
EURRUB,20050220,232700,36.41,36.41,36.41,36.41
EURRUB,20050220,233200,36.41,36.41,36.41,36.41
EURRUB,20050220,233700,36.41,36.41,36.41,36.41
EURRUB,20050220,234200,36.41,36.41,36.41,36.41
EURRUB,20050220,234700,36.41,36.41,36.41,36.41
EURRUB,20050220,235100,36.42,36.42,36.42,36.42
EURRUB,20050220,235600,36.42,36.42,36.42,36.42
EURRUB,20050220,235700,36.43,36.43,36.43,36.43
EURRUB,20050220,235900,36.42,36.42,36.42,36.42
USDHUF,20050220,230500,185.9,185.9,185.9,185.9
USDHUF,20050220,231000,185.9,186.0,185.9,186.0
USDHUF,20050220,231400,185.9,185.9,185.9,185.9
USDHUF,20050220,231800,186.0,186.0,186.0,186.0
USDHUF,20050220,232000,186.1,186.1,186.1,186.1
USDHUF,20050220,232100,186.0,186.0,186.0,186.0
USDHUF,20050220,232600,185.9,185.9,185.9,185.9
USDHUF,20050220,232700,186.0,186.0,186.0,186.0
USDHUF,20050220,233000,185.9,185.9,185.9,185.9
USDHUF,20050220,233100,186.0,186.0,186.0,186.0
USDHUF,20050220,233500,186.1,186.1,186.1,186.1
USDHUF,20050220,234000,186.1,186.1,186.1,186.1
USDHUF,20050220,234500,186.1,186.1,186.1,186.1
USDHUF,20050220,234800,186.2,186.2,186.2,186.2
USDHUF,20050220,235200,186.1,186.2,186.1,186.2
USDHUF,20050220,235300,186.1,186.1,186.1,186.1
USDHUF,20050220,235800,186.1,186.1,186.1,186.1
USDNOK,20050220,230100,6.352,6.352,6.352,6.352
USDNOK,20050220,230200,6.352,6.352,6.352,6.352
USDNOK,20050220,230300,6.352,6.352,6.352,6.352
USDNOK,20050220,230400,6.352,6.352,6.352,6.352
USDNOK,20050220,230500,6.352,6.352,6.352,6.352
USDNOK,20050220,230600,6.352,6.352,6.351,6.351
USDNOK,20050220,230700,6.351,6.351,6.351,6.351
USDNOK,20050220,230800,6.351,6.351,6.351,6.351
USDNOK,20050220,230900,6.351,6.351,6.351,6.351
USDNOK,20050220,231000,6.351,6.351,6.351,6.351
USDNOK,20050220,231100,6.351,6.351,6.351,6.351
USDNOK,20050220,231200,6.350,6.350,6.350,6.350
USDNOK,20050220,231300,6.350,6.350,6.350,6.350
USDNOK,20050220,231400,6.350,6.350,6.350,6.350
USDNOK,20050220,231500,6.350,6.350,6.350,6.350
USDNOK,20050220,231600,6.350,6.350,6.350,6.350
USDNOK,20050220,231700,6.350,6.350,6.350,6.350
USDNOK,20050220,231800,6.350,6.350,6.350,6.350
USDNOK,20050220,231900,6.350,6.350,6.350,6.350
USDNOK,20050220,232000,6.350,6.351,6.350,6.351
USDNOK,20050220,232100,6.351,6.351,6.351,6.351
USDNOK,20050220,232200,6.351,6.351,6.351,6.351
USDNOK,20050220,232300,6.351,6.351,6.351,6.351
USDNOK,20050220,232400,6.351,6.351,6.351,6.351
USDNOK,20050220,232500,6.351,6.351,6.351,6.351
USDNOK,20050220,232600,6.350,6.350,6.350,6.350
USDNOK,20050220,232700,6.350,6.350,6.350,6.350
USDNOK,20050220,232800,6.350,6.350,6.350,6.350
USDNOK,20050220,232900,6.350,6.350,6.350,6.350
USDNOK,20050220,233000,6.350,6.350,6.350,6.350
USDNOK,20050220,233100,6.350,6.350,6.350,6.350
USDNOK,20050220,233200,6.350,6.350,6.350,6.350
USDNOK,20050220,233300,6.350,6.350,6.349,6.349
USDNOK,20050220,233400,6.349,6.349,6.349,6.349
USDNOK,20050220,233500,6.349,6.349,6.349,6.349
USDNOK,20050220,233600,6.349,6.349,6.349,6.349
USDNOK,20050220,233700,6.349,6.349,6.349,6.349
USDNOK,20050220,233800,6.349,6.349,6.349,6.349
USDNOK,20050220,233900,6.349,6.349,6.349,6.349
USDNOK,20050220,234000,6.349,6.349,6.349,6.349
USDNOK,20050220,234100,6.349,6.349,6.349,6.349
USDNOK,20050220,234200,6.349,6.349,6.349,6.349
USDNOK,20050220,234300,6.349,6.349,6.349,6.349
USDNOK,20050220,234400,6.349,6.349,6.349,6.349
USDNOK,20050220,234500,6.349,6.349,6.349,6.349
USDNOK,20050220,234600,6.349,6.349,6.349,6.349
USDNOK,20050220,234700,6.349,6.349,6.349,6.349
USDNOK,20050220,234800,6.349,6.349,6.349,6.349
USDNOK,20050220,234900,6.349,6.349,6.349,6.349
USDNOK,20050220,235000,6.349,6.349,6.349,6.349
USDNOK,20050220,235100,6.349,6.349,6.349,6.349
USDNOK,20050220,235200,6.349,6.349,6.348,6.348
USDNOK,20050220,235300,6.348,6.348,6.348,6.348
USDNOK,20050220,235400,6.348,6.348,6.348,6.348
USDNOK,20050220,235500,6.348,6.348,6.348,6.348
USDNOK,20050220,235600,6.348,6.348,6.347,6.347
USDNOK,20050220,235700,6.347,6.347,6.347,6.347
USDNOK,20050220,235800,6.347,6.347,6.347,6.347
USDNOK,20050220,235900,6.348,6.348,6.348,6.348
USDNOK,20050221,000000,6.348,6.348,6.348,6.348
USDPLN,20050220,230500,3.051,3.051,3.051,3.051
USDPLN,20050220,231000,3.048,3.048,3.048,3.048
USDPLN,20050220,231100,3.049,3.049,3.049,3.049
USDPLN,20050220,231200,3.052,3.052,3.052,3.052
USDPLN,20050220,231400,3.051,3.051,3.051,3.051
USDPLN,20050220,231500,3.052,3.052,3.052,3.052
USDPLN,20050220,231700,3.049,3.049,3.048,3.048
USDPLN,20050220,231800,3.047,3.047,3.047,3.047
USDPLN,20050220,232000,3.049,3.049,3.048,3.048
USDPLN,20050220,232100,3.047,3.047,3.047,3.047
USDPLN,20050220,232400,3.048,3.048,3.048,3.048
USDPLN,20050220,232600,3.049,3.049,3.049,3.049
USDPLN,20050220,232800,3.048,3.048,3.048,3.048
USDPLN,20050220,233200,3.051,3.051,3.051,3.051
USDPLN,20050220,233700,3.051,3.051,3.051,3.051
USDPLN,20050220,233900,3.050,3.050,3.050,3.050
USDPLN,20050220,234100,3.051,3.051,3.051,3.051
USDPLN,20050220,234600,3.051,3.051,3.051,3.051
USDPLN,20050220,235100,3.051,3.051,3.051,3.051
USDPLN,20050220,235500,3.050,3.050,3.050,3.050
USDPLN,20050221,000000,3.050,3.050,3.050,3.050
USDRUB,20050220,230100,27.89,27.89,27.89,27.89
USDRUB,20050220,230600,27.89,27.89,27.89,27.89
USDRUB,20050220,231100,27.89,27.89,27.89,27.89
USDRUB,20050220,231600,27.89,27.89,27.89,27.89
USDRUB,20050220,232100,27.89,27.89,27.89,27.89
USDRUB,20050220,232600,27.89,27.89,27.89,27.89
USDRUB,20050220,233100,27.89,27.89,27.89,27.89
USDRUB,20050220,233600,27.89,27.89,27.89,27.89
USDRUB,20050220,234100,27.89,27.89,27.89,27.89
USDRUB,20050220,234600,27.89,27.89,27.89,27.89
USDRUB,20050220,235100,27.89,27.89,27.89,27.89
USDRUB,20050220,235600,27.89,27.89,27.89,27.89
USDSEK,20050220,230100,6.974,6.974,6.974,6.974
USDSEK,20050220,230200,6.974,6.974,6.974,6.974
USDSEK,20050220,230300,6.974,6.974,6.973,6.974
USDSEK,20050220,230400,6.973,6.973,6.973,6.973
USDSEK,20050220,230500,6.973,6.973,6.973,6.973
USDSEK,20050220,230600,6.973,6.974,6.973,6.973
USDSEK,20050220,230700,6.973,6.973,6.973,6.973
USDSEK,20050220,230800,6.973,6.973,6.973,6.973
USDSEK,20050220,230900,6.973,6.973,6.973,6.973
USDSEK,20050220,231000,6.973,6.973,6.973,6.973
USDSEK,20050220,231100,6.973,6.973,6.973,6.973
USDSEK,20050220,231200,6.973,6.973,6.973,6.973
USDSEK,20050220,231300,6.973,6.973,6.973,6.973
USDSEK,20050220,231400,6.973,6.973,6.973,6.973
USDSEK,20050220,231500,6.975,6.975,6.975,6.975
USDSEK,20050220,231600,6.975,6.975,6.975,6.975
USDSEK,20050220,231700,6.975,6.975,6.975,6.975
USDSEK,20050220,231800,6.975,6.975,6.975,6.975
USDSEK,20050220,231900,6.975,6.975,6.975,6.975
USDSEK,20050220,232000,6.975,6.975,6.974,6.974
USDSEK,20050220,232100,6.973,6.973,6.973,6.973
USDSEK,20050220,232200,6.973,6.973,6.973,6.973
USDSEK,20050220,232300,6.975,6.975,6.975,6.975
USDSEK,20050220,232400,6.975,6.975,6.975,6.975
USDSEK,20050220,232500,6.975,6.975,6.975,6.975
USDSEK,20050220,232600,6.975,6.975,6.975,6.975
USDSEK,20050220,232700,6.975,6.975,6.975,6.975
USDSEK,20050220,232800,6.975,6.975,6.975,6.975
USDSEK,20050220,232900,6.975,6.975,6.975,6.975
USDSEK,20050220,233000,6.975,6.975,6.975,6.975
USDSEK,20050220,233100,6.975,6.975,6.975,6.975
USDSEK,20050220,233200,6.975,6.975,6.975,6.975
USDSEK,20050220,233300,6.975,6.975,6.975,6.975
USDSEK,20050220,233400,6.975,6.975,6.975,6.975
USDSEK,20050220,233500,6.974,6.974,6.974,6.974
USDSEK,20050220,233600,6.974,6.974,6.974,6.974
USDSEK,20050220,233700,6.974,6.974,6.974,6.974
USDSEK,20050220,233800,6.974,6.974,6.974,6.974
USDSEK,20050220,233900,6.974,6.974,6.974,6.974
USDSEK,20050220,234000,6.974,6.974,6.974,6.974
USDSEK,20050220,234100,6.974,6.974,6.974,6.974
USDSEK,20050220,234200,6.974,6.974,6.974,6.974
USDSEK,20050220,234300,6.974,6.974,6.974,6.974
USDSEK,20050220,234400,6.974,6.974,6.974,6.974
USDSEK,20050220,234500,6.974,6.974,6.974,6.974
USDSEK,20050220,234600,6.974,6.974,6.974,6.974
USDSEK,20050220,234700,6.974,6.974,6.974,6.974
USDSEK,20050220,234800,6.974,6.974,6.974,6.974
USDSEK,20050220,234900,6.974,6.974,6.974,6.974
USDSEK,20050220,235000,6.974,6.974,6.974,6.974
USDSEK,20050220,235100,6.974,6.974,6.974,6.974
USDSEK,20050220,235200,6.974,6.974,6.974,6.974
USDSEK,20050220,235300,6.974,6.974,6.973,6.973
USDSEK,20050220,235400,6.973,6.973,6.973,6.973
USDSEK,20050220,235500,6.972,6.972,6.972,6.972
USDSEK,20050220,235600,6.972,6.972,6.972,6.972
USDSEK,20050220,235700,6.972,6.972,6.972,6.972
USDSEK,20050220,235800,6.972,6.972,6.972,6.972
USDSEK,20050220,235900,6.972,6.972,6.972,6.972
USDSEK,20050221,000000,6.972,6.972,6.972,6.972
USDSGD,20050220,230100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,230200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,230300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,230400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,230500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,230600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,230700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,230800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,230900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,231000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,231100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,231200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,231300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,231400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,231500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,231600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,231700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,231800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,231900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,232000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,232100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,232300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,232400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,232500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,232600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,232700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,232800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,232900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,233000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,233100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,233200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,233300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,233400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,233500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,233600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,233700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,233800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,233900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,234000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,234100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,234200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,234300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,234400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,234500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050220,234600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050220,234700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050220,234800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050220,234900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050220,235000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050220,235100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050220,235200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050220,235300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050220,235400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050220,235500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050220,235600,1.6394,1.6394,1.6384,1.6384
USDSGD,20050220,235700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050220,235800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050220,235900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,000000,1.6389,1.6389,1.6389,1.6389
USDZAR,20050220,231300,5.905,5.905,5.905,5.905
USDZAR,20050220,231400,5.905,5.905,5.905,5.905
USDZAR,20050220,231500,5.905,5.905,5.905,5.905
USDZAR,20050220,231600,5.905,5.905,5.905,5.905
USDZAR,20050220,231700,5.905,5.905,5.905,5.905
USDZAR,20050220,231800,5.905,5.905,5.905,5.905
USDZAR,20050220,231900,5.905,5.905,5.905,5.905
USDZAR,20050220,232000,5.905,5.905,5.905,5.905
USDZAR,20050220,232100,5.905,5.905,5.905,5.905
USDZAR,20050220,232200,5.905,5.905,5.905,5.905
USDZAR,20050220,232300,5.905,5.905,5.905,5.905
USDZAR,20050220,232400,5.905,5.905,5.905,5.905
USDZAR,20050220,232500,5.905,5.905,5.905,5.905
USDZAR,20050220,232600,5.905,5.905,5.905,5.905
USDZAR,20050220,232700,5.905,5.905,5.905,5.905
USDZAR,20050220,232800,5.905,5.905,5.905,5.905
USDZAR,20050220,232900,5.905,5.905,5.905,5.905
USDZAR,20050220,233000,5.905,5.905,5.905,5.905
USDZAR,20050220,233100,5.905,5.905,5.905,5.905
USDZAR,20050220,233200,5.905,5.905,5.905,5.905
USDZAR,20050220,233300,5.905,5.905,5.905,5.905
USDZAR,20050220,233400,5.905,5.905,5.905,5.905
USDZAR,20050220,233500,5.905,5.905,5.905,5.905
USDZAR,20050220,233600,5.905,5.905,5.905,5.905
USDZAR,20050220,233700,5.905,5.905,5.905,5.905
USDZAR,20050220,233800,5.905,5.905,5.905,5.905
USDZAR,20050220,233900,5.905,5.905,5.905,5.905
USDZAR,20050220,234000,5.905,5.905,5.905,5.905
USDZAR,20050220,234100,5.905,5.905,5.905,5.905
USDZAR,20050220,234200,5.905,5.905,5.905,5.905
USDZAR,20050220,234300,5.905,5.905,5.905,5.905
USDZAR,20050220,234400,5.905,5.905,5.905,5.905
USDZAR,20050220,234500,5.905,5.905,5.905,5.905
USDZAR,20050220,234600,5.905,5.905,5.905,5.905
USDZAR,20050220,234700,5.905,5.905,5.905,5.905
USDZAR,20050220,234800,5.905,5.905,5.905,5.905
USDZAR,20050220,234900,5.905,5.905,5.905,5.905
USDZAR,20050220,235000,5.905,5.905,5.905,5.905
USDZAR,20050220,235100,5.905,5.905,5.905,5.905
USDZAR,20050220,235200,5.905,5.905,5.905,5.905
USDZAR,20050220,235300,5.905,5.905,5.905,5.905
USDZAR,20050220,235400,5.905,5.905,5.905,5.905
USDZAR,20050220,235500,5.905,5.905,5.905,5.905
USDZAR,20050220,235600,5.905,5.905,5.905,5.905
USDZAR,20050220,235700,5.905,5.905,5.905,5.905
USDZAR,20050220,235800,5.905,5.905,5.905,5.905
USDZAR,20050220,235900,5.905,5.905,5.905,5.905
USDZAR,20050221,000000,5.905,5.905,5.905,5.905
EURAUD,20050220,230100,1.6532,1.6532,1.6532,1.6532
EURAUD,20050220,230200,1.6532,1.6532,1.6532,1.6532
EURAUD,20050220,230300,1.6532,1.6533,1.6532,1.6533
EURAUD,20050220,230400,1.6533,1.6533,1.6533,1.6533
EURAUD,20050220,230500,1.6533,1.6534,1.6533,1.6534
EURAUD,20050220,230600,1.6534,1.6534,1.6534,1.6534
EURAUD,20050220,230700,1.6534,1.6534,1.6534,1.6534
EURAUD,20050220,230800,1.6534,1.6535,1.6533,1.6533
EURAUD,20050220,230900,1.6533,1.6533,1.6533,1.6533
EURAUD,20050220,231000,1.6533,1.6533,1.6532,1.6532
EURAUD,20050220,231100,1.6532,1.6532,1.6532,1.6532
EURAUD,20050220,231200,1.6532,1.6533,1.6532,1.6533
EURAUD,20050220,231300,1.6533,1.6533,1.6533,1.6533
EURAUD,20050220,231400,1.6533,1.6533,1.6533,1.6533
EURAUD,20050220,231500,1.6533,1.6533,1.6533,1.6533
EURAUD,20050220,231600,1.6533,1.6533,1.6533,1.6533
EURAUD,20050220,231700,1.6533,1.6533,1.6532,1.6532
EURAUD,20050220,231800,1.6532,1.6532,1.6531,1.6531
EURAUD,20050220,231900,1.6531,1.6531,1.6531,1.6531
EURAUD,20050220,232000,1.6531,1.6531,1.6530,1.6530
EURAUD,20050220,232100,1.6530,1.6530,1.6529,1.6529
EURAUD,20050220,232200,1.6529,1.6529,1.6529,1.6529
EURAUD,20050220,232300,1.6529,1.6529,1.6529,1.6529
EURAUD,20050220,232400,1.6529,1.6529,1.6529,1.6529
EURAUD,20050220,232500,1.6529,1.6529,1.6529,1.6529
EURAUD,20050220,232600,1.6529,1.6529,1.6529,1.6529
EURAUD,20050220,232700,1.6529,1.6530,1.6529,1.6530
EURAUD,20050220,232800,1.6530,1.6531,1.6530,1.6531
EURAUD,20050220,232900,1.6531,1.6531,1.6531,1.6531
EURAUD,20050220,233000,1.6530,1.6534,1.6530,1.6534
EURAUD,20050220,233100,1.6535,1.6537,1.6535,1.6537
EURAUD,20050220,233200,1.6538,1.6541,1.6538,1.6541
EURAUD,20050220,233300,1.6542,1.6542,1.6540,1.6540
EURAUD,20050220,233400,1.6540,1.6542,1.6540,1.6542
EURAUD,20050220,233500,1.6542,1.6542,1.6540,1.6540
EURAUD,20050220,233600,1.6540,1.6540,1.6540,1.6540
EURAUD,20050220,233700,1.6540,1.6540,1.6539,1.6539
EURAUD,20050220,233800,1.6539,1.6539,1.6534,1.6534
EURAUD,20050220,233900,1.6534,1.6535,1.6534,1.6535
EURAUD,20050220,234000,1.6535,1.6535,1.6535,1.6535
EURAUD,20050220,234100,1.6536,1.6537,1.6536,1.6537
EURAUD,20050220,234200,1.6536,1.6537,1.6536,1.6537
EURAUD,20050220,234300,1.6537,1.6537,1.6536,1.6536
EURAUD,20050220,234400,1.6536,1.6536,1.6536,1.6536
EURAUD,20050220,234500,1.6536,1.6536,1.6534,1.6534
EURAUD,20050220,234600,1.6534,1.6534,1.6534,1.6534
EURAUD,20050220,234700,1.6533,1.6533,1.6533,1.6533
EURAUD,20050220,234800,1.6533,1.6534,1.6533,1.6534
EURAUD,20050220,234900,1.6535,1.6535,1.6535,1.6535
EURAUD,20050220,235000,1.6535,1.6536,1.6535,1.6536
EURAUD,20050220,235100,1.6537,1.6537,1.6536,1.6536
EURAUD,20050220,235200,1.6536,1.6538,1.6536,1.6538
EURAUD,20050220,235300,1.6537,1.6537,1.6535,1.6535
EURAUD,20050220,235400,1.6535,1.6536,1.6535,1.6536
EURAUD,20050220,235500,1.6535,1.6535,1.6534,1.6534
EURAUD,20050220,235600,1.6533,1.6533,1.6533,1.6533
EURAUD,20050220,235700,1.6533,1.6535,1.6533,1.6535
EURAUD,20050220,235800,1.6535,1.6535,1.6535,1.6535
EURAUD,20050220,235900,1.6536,1.6537,1.6536,1.6536
EURAUD,20050221,000000,1.6535,1.6535,1.6533,1.6533
EURNZD,20050220,230100,1.8040,1.8040,1.8040,1.8040
EURNZD,20050220,230200,1.8040,1.8040,1.8040,1.8040
EURNZD,20050220,230300,1.8040,1.8040,1.8040,1.8040
EURNZD,20050220,230400,1.8041,1.8041,1.8041,1.8041
EURNZD,20050220,230500,1.8041,1.8041,1.8041,1.8041
EURNZD,20050220,230600,1.8041,1.8043,1.8041,1.8043
EURNZD,20050220,230700,1.8043,1.8043,1.8040,1.8040
EURNZD,20050220,230800,1.8039,1.8042,1.8039,1.8042
EURNZD,20050220,230900,1.8043,1.8043,1.8043,1.8043
EURNZD,20050220,231000,1.8043,1.8043,1.8041,1.8041
EURNZD,20050220,231100,1.8041,1.8041,1.8041,1.8041
EURNZD,20050220,231200,1.8042,1.8043,1.8042,1.8043
EURNZD,20050220,231300,1.8043,1.8043,1.8043,1.8043
EURNZD,20050220,231400,1.8043,1.8043,1.8043,1.8043
EURNZD,20050220,231500,1.8043,1.8043,1.8043,1.8043
EURNZD,20050220,231600,1.8043,1.8043,1.8043,1.8043
EURNZD,20050220,231700,1.8043,1.8043,1.8043,1.8043
EURNZD,20050220,231800,1.8043,1.8043,1.8043,1.8043
EURNZD,20050220,231900,1.8043,1.8043,1.8043,1.8043
EURNZD,20050220,232000,1.8043,1.8043,1.8043,1.8043
EURNZD,20050220,232100,1.8043,1.8043,1.8043,1.8043
EURNZD,20050220,232200,1.8044,1.8045,1.8044,1.8045
EURNZD,20050220,232300,1.8045,1.8045,1.8045,1.8045
EURNZD,20050220,232400,1.8045,1.8045,1.8045,1.8045
EURNZD,20050220,232500,1.8045,1.8045,1.8044,1.8044
EURNZD,20050220,232600,1.8044,1.8044,1.8043,1.8043
EURNZD,20050220,232700,1.8043,1.8044,1.8043,1.8044
EURNZD,20050220,232800,1.8044,1.8045,1.8044,1.8044
EURNZD,20050220,232900,1.8044,1.8044,1.8042,1.8042
EURNZD,20050220,233000,1.8041,1.8041,1.8041,1.8041
EURNZD,20050220,233100,1.8041,1.8043,1.8041,1.8043
EURNZD,20050220,233200,1.8043,1.8045,1.8043,1.8045
EURNZD,20050220,233300,1.8045,1.8049,1.8045,1.8049
EURNZD,20050220,233400,1.8049,1.8050,1.8049,1.8050
EURNZD,20050220,233500,1.8049,1.8049,1.8047,1.8047
EURNZD,20050220,233600,1.8047,1.8047,1.8044,1.8044
EURNZD,20050220,233700,1.8043,1.8043,1.8040,1.8040
EURNZD,20050220,233800,1.8040,1.8040,1.8039,1.8039
EURNZD,20050220,233900,1.8039,1.8039,1.8038,1.8038
EURNZD,20050220,234000,1.8039,1.8040,1.8039,1.8040
EURNZD,20050220,234100,1.8040,1.8040,1.8038,1.8038
EURNZD,20050220,234200,1.8038,1.8038,1.8036,1.8037
EURNZD,20050220,234300,1.8037,1.8037,1.8036,1.8036
EURNZD,20050220,234400,1.8035,1.8035,1.8028,1.8028
EURNZD,20050220,234500,1.8028,1.8028,1.8027,1.8027
EURNZD,20050220,234600,1.8027,1.8027,1.8027,1.8027
EURNZD,20050220,234700,1.8026,1.8026,1.8025,1.8025
EURNZD,20050220,234800,1.8026,1.8026,1.8024,1.8025
EURNZD,20050220,234900,1.8025,1.8025,1.8025,1.8025
EURNZD,20050220,235000,1.8026,1.8027,1.8026,1.8027
EURNZD,20050220,235100,1.8028,1.8030,1.8028,1.8030
EURNZD,20050220,235200,1.8031,1.8031,1.8030,1.8030
EURNZD,20050220,235300,1.8030,1.8031,1.8030,1.8030
EURNZD,20050220,235400,1.8030,1.8030,1.8028,1.8029
EURNZD,20050220,235500,1.8028,1.8028,1.8024,1.8024
EURNZD,20050220,235600,1.8022,1.8025,1.8022,1.8025
EURNZD,20050220,235700,1.8025,1.8027,1.8025,1.8027
EURNZD,20050220,235800,1.8027,1.8027,1.8027,1.8027
EURNZD,20050220,235900,1.8028,1.8031,1.8028,1.8031
EURNZD,20050221,000000,1.8031,1.8031,1.8029,1.8029
EURSGD,20050220,230100,2.1376,2.1376,2.1376,2.1376
EURSGD,20050220,230200,2.1376,2.1376,2.1376,2.1376
EURSGD,20050220,230300,2.1376,2.1376,2.1376,2.1376
EURSGD,20050220,230400,2.1376,2.1376,2.1376,2.1376
EURSGD,20050220,230500,2.1376,2.1376,2.1376,2.1376
EURSGD,20050220,230600,2.1378,2.1378,2.1378,2.1378
EURSGD,20050220,230700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050220,230800,2.1378,2.1379,2.1378,2.1379
EURSGD,20050220,230900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,231000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050220,231100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050220,231200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050220,231300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,231400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,231500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,231600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,231700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,231800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,231900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,232000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,232100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,232200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,232300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,232400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,232500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,232600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050220,232700,2.1379,2.1381,2.1379,2.1381
EURSGD,20050220,232800,2.1381,2.1383,2.1381,2.1383
EURSGD,20050220,232900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050220,233000,2.1382,2.1382,2.1381,2.1381
EURSGD,20050220,233100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050220,233200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050220,233300,2.1382,2.1382,2.1381,2.1381
EURSGD,20050220,233400,2.1382,2.1383,2.1382,2.1383
EURSGD,20050220,233500,2.1383,2.1383,2.1383,2.1383
EURSGD,20050220,233600,2.1383,2.1383,2.1383,2.1383
EURSGD,20050220,233700,2.1383,2.1383,2.1383,2.1383
EURSGD,20050220,233800,2.1383,2.1383,2.1383,2.1383
EURSGD,20050220,233900,2.1383,2.1383,2.1383,2.1383
EURSGD,20050220,234000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050220,234100,2.1383,2.1383,2.1382,2.1382
EURSGD,20050220,234200,2.1382,2.1382,2.1381,2.1382
EURSGD,20050220,234300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050220,234400,2.1382,2.1382,2.1381,2.1381
EURSGD,20050220,234500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050220,234600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050220,234700,2.1397,2.1397,2.1397,2.1397
EURSGD,20050220,234800,2.1395,2.1395,2.1395,2.1395
EURSGD,20050220,234900,2.1395,2.1395,2.1395,2.1395
EURSGD,20050220,235000,2.1395,2.1396,2.1395,2.1396
EURSGD,20050220,235100,2.1397,2.1397,2.1396,2.1396
EURSGD,20050220,235200,2.1396,2.1398,2.1396,2.1398
EURSGD,20050220,235300,2.1398,2.1399,2.1398,2.1399
EURSGD,20050220,235400,2.1399,2.1399,2.1399,2.1399
EURSGD,20050220,235500,2.1400,2.1400,2.1400,2.1400
EURSGD,20050220,235600,2.1400,2.1400,2.1395,2.1395
EURSGD,20050220,235700,2.1392,2.1396,2.1392,2.1396
EURSGD,20050220,235800,2.1396,2.1396,2.1396,2.1396
EURSGD,20050220,235900,2.1396,2.1397,2.1395,2.1395
EURSGD,20050221,000000,2.1395,2.1395,2.1394,2.1394
EURZAR,20050220,231300,7.723,7.723,7.723,7.723
EURZAR,20050220,231400,7.723,7.723,7.723,7.723
EURZAR,20050220,231500,7.723,7.723,7.723,7.723
EURZAR,20050220,231600,7.723,7.723,7.723,7.723
EURZAR,20050220,231700,7.723,7.723,7.723,7.723
EURZAR,20050220,231800,7.723,7.723,7.723,7.723
EURZAR,20050220,231900,7.723,7.723,7.723,7.723
EURZAR,20050220,232000,7.723,7.723,7.723,7.723
EURZAR,20050220,232100,7.723,7.723,7.723,7.723
EURZAR,20050220,232200,7.723,7.723,7.723,7.723
EURZAR,20050220,232300,7.723,7.723,7.723,7.723
EURZAR,20050220,232400,7.723,7.723,7.723,7.723
EURZAR,20050220,232500,7.723,7.723,7.723,7.723
EURZAR,20050220,232600,7.723,7.723,7.723,7.723
EURZAR,20050220,232700,7.723,7.723,7.723,7.723
EURZAR,20050220,232800,7.723,7.724,7.723,7.724
EURZAR,20050220,232900,7.724,7.724,7.724,7.724
EURZAR,20050220,233000,7.724,7.724,7.724,7.724
EURZAR,20050220,233100,7.724,7.724,7.724,7.724
EURZAR,20050220,233200,7.724,7.724,7.724,7.724
EURZAR,20050220,233300,7.724,7.724,7.724,7.724
EURZAR,20050220,233400,7.724,7.724,7.724,7.724
EURZAR,20050220,233500,7.724,7.724,7.724,7.724
EURZAR,20050220,233600,7.724,7.724,7.724,7.724
EURZAR,20050220,233700,7.724,7.724,7.724,7.724
EURZAR,20050220,233800,7.724,7.724,7.724,7.724
EURZAR,20050220,233900,7.724,7.724,7.724,7.724
EURZAR,20050220,234000,7.724,7.724,7.724,7.724
EURZAR,20050220,234100,7.724,7.724,7.724,7.724
EURZAR,20050220,234200,7.724,7.724,7.724,7.724
EURZAR,20050220,234300,7.724,7.724,7.724,7.724
EURZAR,20050220,234400,7.724,7.724,7.724,7.724
EURZAR,20050220,234500,7.724,7.724,7.724,7.724
EURZAR,20050220,234600,7.724,7.724,7.724,7.724
EURZAR,20050220,234700,7.724,7.724,7.724,7.724
EURZAR,20050220,234800,7.724,7.724,7.724,7.724
EURZAR,20050220,234900,7.724,7.724,7.724,7.724
EURZAR,20050220,235000,7.724,7.724,7.724,7.724
EURZAR,20050220,235100,7.725,7.725,7.724,7.724
EURZAR,20050220,235200,7.724,7.725,7.724,7.725
EURZAR,20050220,235300,7.726,7.726,7.726,7.726
EURZAR,20050220,235400,7.726,7.726,7.726,7.726
EURZAR,20050220,235500,7.727,7.727,7.727,7.727
EURZAR,20050220,235600,7.727,7.727,7.727,7.727
EURZAR,20050220,235700,7.727,7.727,7.727,7.727
EURZAR,20050220,235800,7.727,7.727,7.727,7.727
EURZAR,20050220,235900,7.727,7.727,7.727,7.727
EURZAR,20050221,000000,7.727,7.727,7.726,7.726
XAUEUR,20050220,230800,326.9,326.9,326.9,326.9
XAUEUR,20050220,231300,326.9,326.9,326.9,326.9
XAUEUR,20050220,231500,326.8,326.8,326.8,326.8
XAUEUR,20050220,232000,326.8,326.8,326.8,326.8
XAUEUR,20050220,232500,326.8,326.8,326.8,326.8
XAUEUR,20050220,233000,326.8,326.8,326.8,326.8
XAUEUR,20050220,233500,326.8,326.8,326.8,326.8
XAUEUR,20050220,234000,326.8,326.8,326.8,326.8
XAUEUR,20050220,234500,326.8,326.8,326.8,326.8
XAUEUR,20050220,235000,326.8,326.8,326.8,326.8
XAUEUR,20050220,235300,326.7,326.7,326.7,326.7
XAUEUR,20050220,235800,326.7,326.7,326.7,326.7
XAGEUR,20050220,230900,5.65,5.65,5.65,5.65
XAGEUR,20050220,231400,5.65,5.65,5.65,5.65
XAGEUR,20050220,231500,5.64,5.64,5.64,5.64
XAGEUR,20050220,232000,5.64,5.64,5.64,5.64
XAGEUR,20050220,232500,5.64,5.64,5.64,5.64
XAGEUR,20050220,233000,5.64,5.64,5.64,5.64
XAGEUR,20050220,233500,5.64,5.64,5.64,5.64
XAGEUR,20050220,234000,5.64,5.64,5.64,5.64
XAGEUR,20050220,234500,5.64,5.64,5.64,5.64
XAGEUR,20050220,235000,5.64,5.64,5.64,5.64
XAGEUR,20050220,235500,5.64,5.64,5.64,5.64
XAGEUR,20050221,000000,5.64,5.64,5.64,5.64
GBPCAD,20050220,230100,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050220,230200,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050220,230300,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050220,230400,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050220,230500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050220,230600,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050220,230700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050220,230800,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050220,230900,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050220,231000,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050220,231100,2.3310,2.3315,2.3310,2.3315
GBPCAD,20050220,231200,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050220,231300,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050220,231400,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050220,231500,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050220,231600,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050220,231700,2.3315,2.3316,2.3315,2.3315
GBPCAD,20050220,231800,2.3315,2.3315,2.3313,2.3313
GBPCAD,20050220,231900,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050220,232000,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050220,232100,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050220,232200,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050220,232300,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050220,232400,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050220,232500,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050220,232600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050220,232700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050220,232800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050220,232900,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050220,233000,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050220,233100,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050220,233200,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050220,233300,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050220,233400,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050220,233500,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050220,233600,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050220,233700,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050220,233800,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050220,233900,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050220,234000,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050220,234100,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050220,234200,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050220,234300,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050220,234400,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050220,234500,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050220,234600,2.3309,2.3312,2.3309,2.3312
GBPCAD,20050220,234700,2.3313,2.3315,2.3313,2.3315
GBPCAD,20050220,234800,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050220,234900,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050220,235000,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050220,235100,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050220,235200,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050220,235300,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050220,235400,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050220,235500,2.3315,2.3322,2.3315,2.3320
GBPCAD,20050220,235600,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050220,235700,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050220,235800,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050220,235900,2.3320,2.3320,2.3318,2.3318
GBPCAD,20050221,000000,2.3318,2.3318,2.3317,2.3317
GBPAUD,20050220,230100,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050220,230200,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050220,230300,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050220,230400,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050220,230500,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050220,230600,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050220,230700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050220,230800,2.3994,2.3994,2.3993,2.3993
GBPAUD,20050220,230900,2.3991,2.3991,2.3991,2.3991
GBPAUD,20050220,231000,2.3991,2.3991,2.3991,2.3991
GBPAUD,20050220,231100,2.3991,2.3991,2.3991,2.3991
GBPAUD,20050220,231200,2.3991,2.3991,2.3991,2.3991
GBPAUD,20050220,231300,2.3991,2.3991,2.3991,2.3991
GBPAUD,20050220,231400,2.3991,2.3991,2.3991,2.3991
GBPAUD,20050220,231500,2.3991,2.3991,2.3990,2.3990
GBPAUD,20050220,231600,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050220,231700,2.3990,2.3992,2.3990,2.3990
GBPAUD,20050220,231800,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050220,231900,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050220,232000,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050220,232100,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050220,232200,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050220,232300,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050220,232400,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050220,232500,2.3985,2.3985,2.3984,2.3984
GBPAUD,20050220,232600,2.3984,2.3984,2.3983,2.3983
GBPAUD,20050220,232700,2.3983,2.3984,2.3983,2.3984
GBPAUD,20050220,232800,2.3984,2.3984,2.3983,2.3983
GBPAUD,20050220,232900,2.3983,2.3983,2.3983,2.3983
GBPAUD,20050220,233000,2.3983,2.3990,2.3983,2.3990
GBPAUD,20050220,233100,2.3992,2.3995,2.3992,2.3995
GBPAUD,20050220,233200,2.3996,2.4001,2.3996,2.4001
GBPAUD,20050220,233300,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050220,233400,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050220,233500,2.4000,2.4000,2.3998,2.3998
GBPAUD,20050220,233600,2.3998,2.3998,2.3998,2.3998
GBPAUD,20050220,233700,2.3998,2.3998,2.3996,2.3996
GBPAUD,20050220,233800,2.3995,2.3995,2.3990,2.3990
GBPAUD,20050220,233900,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050220,234000,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050220,234100,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050220,234200,2.3994,2.3995,2.3994,2.3995
GBPAUD,20050220,234300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050220,234400,2.3995,2.3995,2.3994,2.3995
GBPAUD,20050220,234500,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050220,234600,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050220,234700,2.3990,2.3990,2.3989,2.3990
GBPAUD,20050220,234800,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050220,234900,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050220,235000,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050220,235100,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050220,235200,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050220,235300,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050220,235400,2.3988,2.3988,2.3986,2.3988
GBPAUD,20050220,235500,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050220,235600,2.3981,2.3984,2.3981,2.3984
GBPAUD,20050220,235700,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050220,235800,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050220,235900,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050221,000000,2.3986,2.3986,2.3985,2.3985
GBPNZD,20050220,230100,2.6178,2.6178,2.6178,2.6178
GBPNZD,20050220,230200,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050220,230300,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050220,230400,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050220,230500,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050220,230600,2.6177,2.6183,2.6177,2.6183
GBPNZD,20050220,230700,2.6180,2.6180,2.6178,2.6178
GBPNZD,20050220,230800,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050220,230900,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050220,231000,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050220,231100,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050220,231200,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050220,231300,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050220,231400,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050220,231500,2.6181,2.6181,2.6180,2.6180
GBPNZD,20050220,231600,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050220,231700,2.6180,2.6183,2.6180,2.6183
GBPNZD,20050220,231800,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050220,231900,2.6182,2.6182,2.6181,2.6181
GBPNZD,20050220,232000,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050220,232100,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050220,232200,2.6183,2.6185,2.6183,2.6185
GBPNZD,20050220,232300,2.6185,2.6185,2.6185,2.6185
GBPNZD,20050220,232400,2.6185,2.6185,2.6185,2.6185
GBPNZD,20050220,232500,2.6185,2.6185,2.6183,2.6183
GBPNZD,20050220,232600,2.6183,2.6183,2.6180,2.6180
GBPNZD,20050220,232700,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050220,232800,2.6180,2.6180,2.6178,2.6178
GBPNZD,20050220,232900,2.6178,2.6178,2.6176,2.6176
GBPNZD,20050220,233000,2.6176,2.6176,2.6176,2.6176
GBPNZD,20050220,233100,2.6176,2.6178,2.6176,2.6178
GBPNZD,20050220,233200,2.6180,2.6184,2.6180,2.6184
GBPNZD,20050220,233300,2.6187,2.6189,2.6187,2.6189
GBPNZD,20050220,233400,2.6189,2.6190,2.6189,2.6190
GBPNZD,20050220,233500,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050220,233600,2.6184,2.6184,2.6181,2.6181
GBPNZD,20050220,233700,2.6179,2.6179,2.6176,2.6176
GBPNZD,20050220,233800,2.6176,2.6176,2.6174,2.6174
GBPNZD,20050220,233900,2.6174,2.6174,2.6172,2.6172
GBPNZD,20050220,234000,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050220,234100,2.6176,2.6176,2.6173,2.6173
GBPNZD,20050220,234200,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050220,234300,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050220,234400,2.6169,2.6169,2.6159,2.6159
GBPNZD,20050220,234500,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050220,234600,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050220,234700,2.6156,2.6156,2.6154,2.6154
GBPNZD,20050220,234800,2.6156,2.6156,2.6154,2.6154
GBPNZD,20050220,234900,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050220,235000,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050220,235100,2.6155,2.6159,2.6155,2.6159
GBPNZD,20050220,235200,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050220,235300,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050220,235400,2.6156,2.6156,2.6152,2.6152
GBPNZD,20050220,235500,2.6151,2.6151,2.6143,2.6143
GBPNZD,20050220,235600,2.6141,2.6145,2.6141,2.6145
GBPNZD,20050220,235700,2.6146,2.6151,2.6146,2.6151
GBPNZD,20050220,235800,2.6151,2.6151,2.6150,2.6150
GBPNZD,20050220,235900,2.6150,2.6155,2.6150,2.6155
GBPNZD,20050221,000000,2.6156,2.6156,2.6152,2.6152
AUDCHF,20050220,230100,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050220,230200,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050220,230300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050220,230400,0.9345,0.9346,0.9345,0.9345
AUDCHF,20050220,230500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050220,230600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050220,230700,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050220,230800,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050220,230900,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050220,231000,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050220,231100,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050220,231200,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050220,231300,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050220,231400,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050220,231500,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050220,231600,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050220,231700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050220,231800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050220,231900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050220,232000,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050220,232100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050220,232200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050220,232300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050220,232400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050220,232500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050220,232600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050220,232700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050220,232800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050220,232900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050220,233000,0.9348,0.9348,0.9344,0.9344
AUDCHF,20050220,233100,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050220,233200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050220,233300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050220,233400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050220,233500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050220,233600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050220,233700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050220,233800,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050220,233900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050220,234000,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050220,234100,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050220,234200,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050220,234300,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050220,234400,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050220,234500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050220,234600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050220,234700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050220,234800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050220,234900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050220,235000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050220,235100,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050220,235200,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050220,235300,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050220,235400,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050220,235500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050220,235600,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050220,235700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050220,235800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050220,235900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050221,000000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050220,230100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050220,230200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050220,230300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050220,230400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050220,230500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050220,230600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050220,230700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050220,230800,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050220,230900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050220,231000,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050220,231100,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050220,231200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050220,231300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050220,231400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050220,231500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050220,231600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050220,231700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050220,231800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050220,231900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050220,232000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050220,232100,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050220,232200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050220,232300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050220,232400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050220,232500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050220,232600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050220,232700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050220,232800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050220,232900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050220,233000,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050220,233100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050220,233200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050220,233300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050220,233400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050220,233500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050220,233600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050220,233700,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050220,233800,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050220,233900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050220,234000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050220,234100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050220,234200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050220,234300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050220,234400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050220,234500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050220,234600,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050220,234700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050220,234800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050220,234900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050220,235000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050220,235100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050220,235200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050220,235300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050220,235400,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050220,235500,0.9716,0.9721,0.9716,0.9721
AUDCAD,20050220,235600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050220,235700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050220,235800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050220,235900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050221,000000,0.9718,0.9718,0.9718,0.9718
AUDNZD,20050220,230100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050220,230200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050220,230300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050220,230400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050220,230500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050220,230600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050220,230700,1.0909,1.0909,1.0907,1.0907
AUDNZD,20050220,230800,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050220,230900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050220,231000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050220,231100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050220,231200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050220,231300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050220,231400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050220,231500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050220,231600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050220,231700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050220,231800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050220,231900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050220,232000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050220,232100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050220,232200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050220,232300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050220,232400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050220,232500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050220,232600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050220,232700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050220,232800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050220,232900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050220,233000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050220,233100,1.0908,1.0908,1.0906,1.0907
AUDNZD,20050220,233200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050220,233300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050220,233400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050220,233500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050220,233600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050220,233700,1.0905,1.0905,1.0903,1.0904
AUDNZD,20050220,233800,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050220,233900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050220,234000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050220,234100,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050220,234200,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050220,234300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050220,234400,1.0903,1.0903,1.0898,1.0898
AUDNZD,20050220,234500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050220,234600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050220,234700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050220,234800,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050220,234900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050220,235000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050220,235100,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050220,235200,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050220,235300,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050220,235400,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050220,235500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050220,235600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050220,235700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050220,235800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050220,235900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050221,000000,1.0901,1.0901,1.0901,1.0901
NZDCHF,20050220,230100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,230200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,230300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,230400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,230500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,230600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,230700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,230800,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050220,230900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,231000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,231100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,231200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,231300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,231400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,231500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,231600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,231700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,231800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,231900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,232000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,232100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,232200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050220,232300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050220,232400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050220,232500,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050220,232600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050220,232700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,232800,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050220,232900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,233000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050220,233100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050220,233200,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050220,233300,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050220,233400,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050220,233500,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050220,233600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050220,233700,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050220,233800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050220,233900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,234000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050220,234100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050220,234200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050220,234300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050220,234400,0.8566,0.8570,0.8566,0.8570
NZDCHF,20050220,234500,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050220,234600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050220,234700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050220,234800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050220,234900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050220,235000,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050220,235100,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050220,235200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050220,235300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050220,235400,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050220,235500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050220,235600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050220,235700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050220,235800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050220,235900,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050221,000000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050220,230100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050220,230200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050220,230300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050220,230400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050220,230500,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050220,230600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050220,230700,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050220,230800,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050220,230900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050220,231000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050220,231100,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050220,231200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050220,231300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050220,231400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050220,231500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050220,231600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050220,231700,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050220,231800,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050220,231900,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050220,232000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050220,232100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050220,232200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050220,232300,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050220,232400,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050220,232500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050220,232600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050220,232700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050220,232800,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050220,232900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050220,233000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050220,233100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050220,233200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050220,233300,0.8899,0.8899,0.8897,0.8897
NZDCAD,20050220,233400,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050220,233500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050220,233600,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050220,233700,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050220,233800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050220,233900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050220,234000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050220,234100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050220,234200,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050220,234300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050220,234400,0.8904,0.8907,0.8904,0.8907
NZDCAD,20050220,234500,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050220,234600,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050220,234700,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050220,234800,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050220,234900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050220,235000,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050220,235100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050220,235200,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050220,235300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050220,235400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050220,235500,0.8912,0.8917,0.8912,0.8917
NZDCAD,20050220,235600,0.8917,0.8917,0.8915,0.8915
NZDCAD,20050220,235700,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050220,235800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050220,235900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,000000,0.8912,0.8913,0.8912,0.8913
CADCHF,20050220,230100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,230200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,230300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,230400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,230500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,230600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,230700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,230800,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,230900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,231000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,231100,0.9620,0.9620,0.9618,0.9618
CADCHF,20050220,231200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050220,231300,0.9617,0.9617,0.9617,0.9617
CADCHF,20050220,231400,0.9617,0.9617,0.9617,0.9617
CADCHF,20050220,231500,0.9617,0.9617,0.9617,0.9617
CADCHF,20050220,231600,0.9617,0.9617,0.9617,0.9617
CADCHF,20050220,231700,0.9617,0.9618,0.9617,0.9618
CADCHF,20050220,231800,0.9619,0.9619,0.9619,0.9619
CADCHF,20050220,231900,0.9619,0.9619,0.9619,0.9619
CADCHF,20050220,232000,0.9619,0.9620,0.9619,0.9620
CADCHF,20050220,232100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,232200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,232300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,232400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,232500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,232600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050220,232700,0.9621,0.9621,0.9620,0.9620
CADCHF,20050220,232800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050220,232900,0.9620,0.9620,0.9620,0.9620
CADCHF,20050220,233000,0.9620,0.9620,0.9619,0.9619
CADCHF,20050220,233100,0.9619,0.9619,0.9619,0.9619
CADCHF,20050220,233200,0.9619,0.9619,0.9619,0.9619
CADCHF,20050220,233300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050220,233400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050220,233500,0.9618,0.9618,0.9617,0.9617
CADCHF,20050220,233600,0.9617,0.9617,0.9617,0.9617
CADCHF,20050220,233700,0.9617,0.9617,0.9617,0.9617
CADCHF,20050220,233800,0.9617,0.9617,0.9617,0.9617
CADCHF,20050220,233900,0.9617,0.9617,0.9617,0.9617
CADCHF,20050220,234000,0.9617,0.9618,0.9617,0.9618
CADCHF,20050220,234100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050220,234200,0.9619,0.9619,0.9618,0.9618
CADCHF,20050220,234300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050220,234400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050220,234500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050220,234600,0.9618,0.9618,0.9617,0.9617
CADCHF,20050220,234700,0.9616,0.9616,0.9616,0.9616
CADCHF,20050220,234800,0.9616,0.9616,0.9616,0.9616
CADCHF,20050220,234900,0.9615,0.9616,0.9615,0.9616
CADCHF,20050220,235000,0.9616,0.9616,0.9615,0.9615
CADCHF,20050220,235100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050220,235200,0.9615,0.9615,0.9614,0.9614
CADCHF,20050220,235300,0.9613,0.9614,0.9613,0.9614
CADCHF,20050220,235400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050220,235500,0.9613,0.9613,0.9610,0.9610
CADCHF,20050220,235600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050220,235700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050220,235800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050220,235900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,000000,0.9611,0.9612,0.9611,0.9612
CADJPY,20050220,230100,85.81,85.81,85.81,85.81
CADJPY,20050220,230200,85.81,85.81,85.81,85.81
CADJPY,20050220,230300,85.81,85.81,85.81,85.81
CADJPY,20050220,230400,85.81,85.81,85.81,85.81
CADJPY,20050220,230500,85.81,85.81,85.81,85.81
CADJPY,20050220,230600,85.81,85.81,85.81,85.81
CADJPY,20050220,230700,85.81,85.81,85.81,85.81
CADJPY,20050220,230800,85.81,85.81,85.81,85.81
CADJPY,20050220,230900,85.81,85.82,85.81,85.81
CADJPY,20050220,231000,85.81,85.81,85.80,85.80
CADJPY,20050220,231100,85.80,85.80,85.78,85.78
CADJPY,20050220,231200,85.78,85.78,85.78,85.78
CADJPY,20050220,231300,85.78,85.78,85.78,85.78
CADJPY,20050220,231400,85.79,85.80,85.79,85.80
CADJPY,20050220,231500,85.80,85.80,85.79,85.79
CADJPY,20050220,231600,85.80,85.80,85.80,85.80
CADJPY,20050220,231700,85.80,85.81,85.80,85.81
CADJPY,20050220,231800,85.81,85.81,85.81,85.81
CADJPY,20050220,231900,85.81,85.81,85.81,85.81
CADJPY,20050220,232000,85.81,85.82,85.81,85.82
CADJPY,20050220,232100,85.82,85.83,85.82,85.83
CADJPY,20050220,232200,85.83,85.83,85.83,85.83
CADJPY,20050220,232300,85.83,85.83,85.83,85.83
CADJPY,20050220,232400,85.83,85.83,85.83,85.83
CADJPY,20050220,232500,85.83,85.85,85.83,85.85
CADJPY,20050220,232600,85.85,85.85,85.84,85.84
CADJPY,20050220,232700,85.84,85.84,85.84,85.84
CADJPY,20050220,232800,85.84,85.84,85.84,85.84
CADJPY,20050220,232900,85.84,85.84,85.84,85.84
CADJPY,20050220,233000,85.84,85.84,85.84,85.84
CADJPY,20050220,233100,85.84,85.84,85.84,85.84
CADJPY,20050220,233200,85.84,85.84,85.84,85.84
CADJPY,20050220,233300,85.84,85.84,85.84,85.84
CADJPY,20050220,233400,85.84,85.84,85.84,85.84
CADJPY,20050220,233500,85.84,85.84,85.84,85.84
CADJPY,20050220,233600,85.84,85.84,85.84,85.84
CADJPY,20050220,233700,85.84,85.84,85.84,85.84
CADJPY,20050220,233800,85.84,85.84,85.84,85.84
CADJPY,20050220,233900,85.84,85.84,85.84,85.84
CADJPY,20050220,234000,85.84,85.84,85.84,85.84
CADJPY,20050220,234100,85.84,85.84,85.84,85.84
CADJPY,20050220,234200,85.84,85.84,85.84,85.84
CADJPY,20050220,234300,85.84,85.85,85.84,85.85
CADJPY,20050220,234400,85.84,85.84,85.84,85.84
CADJPY,20050220,234500,85.84,85.84,85.84,85.84
CADJPY,20050220,234600,85.84,85.84,85.82,85.82
CADJPY,20050220,234700,85.82,85.82,85.81,85.81
CADJPY,20050220,234800,85.81,85.81,85.81,85.81
CADJPY,20050220,234900,85.81,85.81,85.81,85.81
CADJPY,20050220,235000,85.81,85.81,85.81,85.81
CADJPY,20050220,235100,85.81,85.81,85.80,85.80
CADJPY,20050220,235200,85.80,85.80,85.80,85.80
CADJPY,20050220,235300,85.81,85.81,85.81,85.81
CADJPY,20050220,235400,85.81,85.81,85.81,85.81
CADJPY,20050220,235500,85.80,85.80,85.79,85.79
CADJPY,20050220,235600,85.80,85.81,85.80,85.81
CADJPY,20050220,235700,85.81,85.82,85.81,85.82
CADJPY,20050220,235800,85.82,85.83,85.82,85.83
CADJPY,20050220,235900,85.83,85.84,85.83,85.84
CADJPY,20050221,000000,85.84,85.84,85.84,85.84
USDUAH,20050220,230100,5.25,5.25,5.25,5.25
USDUAH,20050220,230600,5.25,5.25,5.25,5.25
USDUAH,20050220,231100,5.25,5.25,5.25,5.25
USDUAH,20050220,231600,5.25,5.25,5.25,5.25
USDUAH,20050220,232100,5.25,5.25,5.25,5.25
USDUAH,20050220,232600,5.25,5.25,5.25,5.25
USDUAH,20050220,233100,5.25,5.25,5.25,5.25
USDUAH,20050220,233600,5.25,5.25,5.25,5.25
USDUAH,20050220,234100,5.25,5.25,5.25,5.25
USDUAH,20050220,234600,5.25,5.25,5.25,5.25
USDUAH,20050220,235100,5.25,5.25,5.25,5.25
USDUAH,20050220,235600,5.25,5.25,5.25,5.25
USXUSD,20050220,230100,83.57,83.58,83.57,83.58
USXUSD,20050220,230200,83.58,83.58,83.58,83.58
USXUSD,20050220,230300,83.58,83.58,83.57,83.58
USXUSD,20050220,230400,83.58,83.58,83.57,83.57
USXUSD,20050220,230500,83.57,83.57,83.57,83.57
USXUSD,20050220,230600,83.57,83.57,83.57,83.57
USXUSD,20050220,230700,83.57,83.57,83.57,83.57
USXUSD,20050220,230800,83.57,83.57,83.57,83.57
USXUSD,20050220,230900,83.57,83.57,83.56,83.57
USXUSD,20050220,231000,83.57,83.57,83.57,83.57
USXUSD,20050220,231100,83.57,83.57,83.57,83.57
USXUSD,20050220,231200,83.57,83.57,83.57,83.57
USXUSD,20050220,231300,83.57,83.57,83.57,83.57
USXUSD,20050220,231400,83.57,83.57,83.57,83.57
USXUSD,20050220,231500,83.57,83.57,83.57,83.57
USXUSD,20050220,231600,83.57,83.57,83.57,83.57
USXUSD,20050220,231700,83.57,83.57,83.57,83.57
USXUSD,20050220,231800,83.57,83.57,83.57,83.57
USXUSD,20050220,231900,83.57,83.57,83.57,83.57
USXUSD,20050220,232000,83.57,83.57,83.57,83.57
USXUSD,20050220,232100,83.57,83.57,83.57,83.57
USXUSD,20050220,232200,83.57,83.57,83.57,83.57
USXUSD,20050220,232300,83.57,83.57,83.57,83.57
USXUSD,20050220,232400,83.57,83.57,83.57,83.57
USXUSD,20050220,232500,83.57,83.57,83.57,83.57
USXUSD,20050220,232600,83.57,83.57,83.57,83.57
USXUSD,20050220,232700,83.57,83.57,83.56,83.56
USXUSD,20050220,232800,83.56,83.56,83.56,83.56
USXUSD,20050220,232900,83.57,83.57,83.57,83.57
USXUSD,20050220,233000,83.57,83.57,83.57,83.57
USXUSD,20050220,233100,83.57,83.57,83.57,83.57
USXUSD,20050220,233200,83.57,83.57,83.57,83.57
USXUSD,20050220,233300,83.57,83.57,83.56,83.56
USXUSD,20050220,233400,83.56,83.56,83.56,83.56
USXUSD,20050220,233600,83.56,83.56,83.56,83.56
USXUSD,20050220,233700,83.56,83.56,83.56,83.56
USXUSD,20050220,233800,83.56,83.56,83.56,83.56
USXUSD,20050220,233900,83.56,83.56,83.56,83.56
USXUSD,20050220,234000,83.56,83.56,83.56,83.56
USXUSD,20050220,234100,83.57,83.57,83.57,83.57
USXUSD,20050220,234200,83.57,83.57,83.56,83.57
USXUSD,20050220,234300,83.57,83.57,83.57,83.57
USXUSD,20050220,234400,83.57,83.57,83.57,83.57
USXUSD,20050220,234500,83.57,83.57,83.57,83.57
USXUSD,20050220,234600,83.57,83.57,83.57,83.57
USXUSD,20050220,234700,83.57,83.57,83.57,83.57
USXUSD,20050220,234800,83.57,83.57,83.56,83.56
USXUSD,20050220,234900,83.56,83.56,83.56,83.56
USXUSD,20050220,235000,83.56,83.56,83.56,83.56
USXUSD,20050220,235100,83.56,83.56,83.56,83.56
USXUSD,20050220,235200,83.56,83.56,83.55,83.55
USXUSD,20050220,235300,83.55,83.55,83.55,83.55
USXUSD,20050220,235400,83.55,83.55,83.55,83.55
USXUSD,20050220,235500,83.55,83.55,83.55,83.55
USXUSD,20050220,235600,83.55,83.55,83.55,83.55
USXUSD,20050220,235700,83.55,83.55,83.54,83.54
USXUSD,20050220,235800,83.55,83.55,83.55,83.55
USXUSD,20050220,235900,83.55,83.55,83.55,83.55
USXUSD,20050221,000000,83.55,83.55,83.55,83.55
