<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050221,000100,1.3050,1.3051,1.3050,1.3051
EURUSD,20050221,000200,1.3051,1.3052,1.3051,1.3052
EURUSD,20050221,000300,1.3053,1.3055,1.3053,1.3055
EURUSD,20050221,000400,1.3055,1.3055,1.3054,1.3054
EURUSD,20050221,000500,1.3055,1.3056,1.3055,1.3055
EURUSD,20050221,000600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,000700,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,000800,1.3057,1.3057,1.3056,1.3056
EURUSD,20050221,000900,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,001000,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,001100,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,001200,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,001300,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,001400,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,001500,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,001600,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,001700,1.3057,1.3060,1.3057,1.3060
EURUSD,20050221,001800,1.3060,1.3060,1.3058,1.3059
EURUSD,20050221,001900,1.3060,1.3061,1.3060,1.3060
EURUSD,20050221,002000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,002100,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,002200,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,002300,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,002400,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,002500,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,002600,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,002700,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,002800,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,002900,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,003000,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,003100,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,003200,1.3062,1.3063,1.3062,1.3063
EURUSD,20050221,003300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,003400,1.3064,1.3064,1.3063,1.3064
EURUSD,20050221,003500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,003600,1.3064,1.3065,1.3064,1.3065
EURUSD,20050221,003700,1.3065,1.3065,1.3064,1.3064
EURUSD,20050221,003800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,003900,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,004000,1.3064,1.3065,1.3064,1.3065
EURUSD,20050221,004100,1.3065,1.3067,1.3065,1.3067
EURUSD,20050221,004200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,004300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,004400,1.3067,1.3068,1.3067,1.3068
EURUSD,20050221,004500,1.3067,1.3067,1.3066,1.3067
EURUSD,20050221,004600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,004700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,004800,1.3067,1.3067,1.3066,1.3066
EURUSD,20050221,004900,1.3065,1.3065,1.3062,1.3062
EURUSD,20050221,005000,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,005100,1.3062,1.3062,1.3061,1.3062
EURUSD,20050221,005200,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,005300,1.3062,1.3063,1.3062,1.3063
EURUSD,20050221,005400,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,005500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,005600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,005700,1.3064,1.3064,1.3063,1.3063
EURUSD,20050221,005800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,005900,1.3063,1.3065,1.3063,1.3064
EURUSD,20050221,010000,1.3065,1.3067,1.3065,1.3067
EURUSD,20050221,010100,1.3066,1.3067,1.3066,1.3067
EURUSD,20050221,010200,1.3068,1.3068,1.3068,1.3068
EURUSD,20050221,010300,1.3068,1.3068,1.3068,1.3068
EURUSD,20050221,010400,1.3068,1.3068,1.3068,1.3068
EURUSD,20050221,010500,1.3068,1.3068,1.3068,1.3068
EURUSD,20050221,010600,1.3068,1.3069,1.3068,1.3069
EURUSD,20050221,010700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050221,010800,1.3069,1.3069,1.3068,1.3068
EURUSD,20050221,010900,1.3068,1.3069,1.3068,1.3069
EURUSD,20050221,011000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050221,011100,1.3069,1.3069,1.3067,1.3067
EURUSD,20050221,011200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,011300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,011400,1.3065,1.3066,1.3065,1.3066
EURUSD,20050221,011500,1.3066,1.3066,1.3065,1.3066
EURUSD,20050221,011600,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,011700,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,011800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,011900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,012000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,012100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,012200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,012300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,012400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,012500,1.3065,1.3065,1.3064,1.3064
EURUSD,20050221,012600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,012700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,012800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,012900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,013000,1.3065,1.3065,1.3064,1.3064
EURUSD,20050221,013100,1.3063,1.3063,1.3062,1.3063
EURUSD,20050221,013200,1.3063,1.3064,1.3063,1.3064
EURUSD,20050221,013300,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,013400,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,013500,1.3064,1.3064,1.3063,1.3063
EURUSD,20050221,013600,1.3064,1.3064,1.3063,1.3064
EURUSD,20050221,013700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,013800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,013900,1.3064,1.3064,1.3063,1.3063
EURUSD,20050221,014000,1.3063,1.3063,1.3062,1.3062
EURUSD,20050221,014100,1.3062,1.3062,1.3061,1.3061
EURUSD,20050221,014200,1.3061,1.3061,1.3060,1.3060
EURUSD,20050221,014300,1.3059,1.3059,1.3057,1.3057
EURUSD,20050221,014400,1.3058,1.3059,1.3058,1.3059
EURUSD,20050221,014500,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,014600,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,014700,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,014800,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,014900,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,015000,1.3060,1.3061,1.3060,1.3061
EURUSD,20050221,015100,1.3061,1.3062,1.3061,1.3061
EURUSD,20050221,015200,1.3062,1.3062,1.3060,1.3060
EURUSD,20050221,015300,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,015400,1.3061,1.3062,1.3061,1.3062
EURUSD,20050221,015500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,015600,1.3063,1.3063,1.3062,1.3062
EURUSD,20050221,015700,1.3062,1.3062,1.3060,1.3060
EURUSD,20050221,015800,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,015900,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,020000,1.3060,1.3061,1.3060,1.3061
EURUSD,20050221,020100,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,020200,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,020300,1.3059,1.3060,1.3059,1.3059
EURUSD,20050221,020400,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,020500,1.3058,1.3058,1.3056,1.3056
EURUSD,20050221,020600,1.3057,1.3057,1.3057,1.3057
EURUSD,20050221,020700,1.3057,1.3057,1.3057,1.3057
EURUSD,20050221,020800,1.3057,1.3058,1.3057,1.3058
EURUSD,20050221,020900,1.3057,1.3058,1.3057,1.3058
EURUSD,20050221,021000,1.3057,1.3057,1.3056,1.3056
EURUSD,20050221,021100,1.3055,1.3056,1.3055,1.3055
EURUSD,20050221,021200,1.3056,1.3056,1.3055,1.3056
EURUSD,20050221,021300,1.3056,1.3057,1.3056,1.3056
EURUSD,20050221,021400,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,021500,1.3056,1.3057,1.3056,1.3057
EURUSD,20050221,021600,1.3057,1.3057,1.3056,1.3056
EURUSD,20050221,021700,1.3057,1.3057,1.3056,1.3056
EURUSD,20050221,021800,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,021900,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,022000,1.3055,1.3056,1.3055,1.3055
EURUSD,20050221,022100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,022200,1.3055,1.3055,1.3054,1.3055
EURUSD,20050221,022300,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,022400,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,022500,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,022600,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,022700,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,022800,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,022900,1.3056,1.3056,1.3055,1.3055
EURUSD,20050221,023000,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,023100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,023200,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,023300,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,023400,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,023500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,023600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,023700,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,023800,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,023900,1.3055,1.3055,1.3051,1.3052
EURUSD,20050221,024000,1.3053,1.3053,1.3052,1.3052
EURUSD,20050221,024100,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,024200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,024300,1.3051,1.3051,1.3050,1.3050
EURUSD,20050221,024400,1.3050,1.3050,1.3048,1.3048
EURUSD,20050221,024500,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,024600,1.3048,1.3048,1.3046,1.3046
EURUSD,20050221,024700,1.3046,1.3048,1.3046,1.3048
EURUSD,20050221,024800,1.3047,1.3047,1.3046,1.3047
EURUSD,20050221,024900,1.3048,1.3048,1.3047,1.3048
EURUSD,20050221,025000,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,025100,1.3048,1.3048,1.3046,1.3046
EURUSD,20050221,025200,1.3045,1.3045,1.3044,1.3044
EURUSD,20050221,025300,1.3044,1.3045,1.3044,1.3045
EURUSD,20050221,025400,1.3045,1.3045,1.3044,1.3044
EURUSD,20050221,025500,1.3044,1.3045,1.3044,1.3044
EURUSD,20050221,025600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,025700,1.3046,1.3046,1.3046,1.3046
EURUSD,20050221,025800,1.3046,1.3048,1.3046,1.3047
EURUSD,20050221,025900,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,030000,1.3047,1.3047,1.3046,1.3046
EURUSD,20050221,030100,1.3046,1.3046,1.3046,1.3046
EURUSD,20050221,030200,1.3047,1.3048,1.3046,1.3048
EURUSD,20050221,030300,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,030400,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,030500,1.3047,1.3048,1.3047,1.3048
EURUSD,20050221,030600,1.3047,1.3048,1.3047,1.3048
EURUSD,20050221,030700,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,030800,1.3048,1.3049,1.3048,1.3049
EURUSD,20050221,030900,1.3050,1.3052,1.3050,1.3052
EURUSD,20050221,031000,1.3051,1.3052,1.3051,1.3052
EURUSD,20050221,031100,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,031200,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,031300,1.3053,1.3054,1.3053,1.3054
EURUSD,20050221,031400,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,031500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,031600,1.3053,1.3054,1.3053,1.3054
EURUSD,20050221,031700,1.3054,1.3055,1.3054,1.3054
EURUSD,20050221,031800,1.3053,1.3054,1.3053,1.3053
EURUSD,20050221,031900,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,032000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,032100,1.3053,1.3053,1.3052,1.3052
EURUSD,20050221,032200,1.3051,1.3052,1.3051,1.3052
EURUSD,20050221,032300,1.3051,1.3051,1.3050,1.3050
EURUSD,20050221,032400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,032500,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,032600,1.3051,1.3052,1.3051,1.3051
EURUSD,20050221,032700,1.3051,1.3052,1.3051,1.3052
EURUSD,20050221,032800,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,032900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,033000,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,033100,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,033200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,033300,1.3051,1.3051,1.3050,1.3050
EURUSD,20050221,033400,1.3050,1.3051,1.3050,1.3051
EURUSD,20050221,033500,1.3050,1.3050,1.3049,1.3049
EURUSD,20050221,033600,1.3050,1.3050,1.3050,1.3050
EURUSD,20050221,033700,1.3050,1.3050,1.3050,1.3050
EURUSD,20050221,033800,1.3051,1.3052,1.3051,1.3052
EURUSD,20050221,033900,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,034000,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,034100,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,034200,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,034300,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,034400,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,034500,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,034600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,034700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,034800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,034900,1.3053,1.3054,1.3053,1.3054
EURUSD,20050221,035000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,035100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,035200,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,035300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,035400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,035500,1.3051,1.3051,1.3050,1.3050
EURUSD,20050221,035600,1.3050,1.3050,1.3049,1.3049
EURUSD,20050221,035700,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,035800,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,035900,1.3048,1.3049,1.3048,1.3049
EURUSD,20050221,040000,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,040100,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,040200,1.3049,1.3049,1.3048,1.3049
EURUSD,20050221,040300,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,040400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,040500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,040600,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,040700,1.3050,1.3051,1.3050,1.3050
EURUSD,20050221,040800,1.3050,1.3050,1.3049,1.3049
EURUSD,20050221,040900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,041000,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,041100,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,041200,1.3049,1.3050,1.3049,1.3049
EURUSD,20050221,041300,1.3049,1.3050,1.3049,1.3049
EURUSD,20050221,041400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,041500,1.3049,1.3050,1.3049,1.3049
EURUSD,20050221,041600,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,041700,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,041800,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,041900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,042000,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,042100,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,042200,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,042300,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,042400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,042500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,042600,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,042700,1.3048,1.3049,1.3048,1.3049
EURUSD,20050221,042800,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,042900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,043000,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,043100,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,043200,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,043300,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,043400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,043500,1.3048,1.3048,1.3047,1.3047
EURUSD,20050221,043600,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,043700,1.3046,1.3046,1.3046,1.3046
EURUSD,20050221,043800,1.3046,1.3046,1.3046,1.3046
EURUSD,20050221,043900,1.3046,1.3046,1.3046,1.3046
EURUSD,20050221,044000,1.3046,1.3046,1.3045,1.3045
EURUSD,20050221,044100,1.3044,1.3044,1.3041,1.3041
EURUSD,20050221,044200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050221,044300,1.3041,1.3041,1.3039,1.3039
EURUSD,20050221,044400,1.3038,1.3039,1.3037,1.3037
EURUSD,20050221,044500,1.3036,1.3036,1.3031,1.3031
EURUSD,20050221,044600,1.3030,1.3032,1.3030,1.3032
EURUSD,20050221,044700,1.3032,1.3034,1.3032,1.3034
EURUSD,20050221,044800,1.3034,1.3034,1.3033,1.3033
EURUSD,20050221,044900,1.3034,1.3034,1.3033,1.3033
EURUSD,20050221,045000,1.3033,1.3035,1.3033,1.3035
EURUSD,20050221,045100,1.3036,1.3038,1.3036,1.3038
EURUSD,20050221,045200,1.3037,1.3038,1.3037,1.3037
EURUSD,20050221,045300,1.3037,1.3038,1.3037,1.3038
EURUSD,20050221,045400,1.3039,1.3039,1.3039,1.3039
EURUSD,20050221,045500,1.3039,1.3039,1.3039,1.3039
EURUSD,20050221,045600,1.3039,1.3040,1.3039,1.3040
EURUSD,20050221,045700,1.3040,1.3040,1.3040,1.3040
EURUSD,20050221,045800,1.3040,1.3043,1.3040,1.3043
EURUSD,20050221,045900,1.3042,1.3043,1.3041,1.3042
EURUSD,20050221,050000,1.3042,1.3043,1.3042,1.3043
EURUSD,20050221,050100,1.3042,1.3042,1.3040,1.3042
EURUSD,20050221,050200,1.3042,1.3043,1.3042,1.3043
EURUSD,20050221,050300,1.3044,1.3045,1.3044,1.3044
EURUSD,20050221,050400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050221,050500,1.3044,1.3044,1.3043,1.3043
EURUSD,20050221,050600,1.3043,1.3044,1.3043,1.3043
EURUSD,20050221,050700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050221,050800,1.3044,1.3045,1.3044,1.3045
EURUSD,20050221,050900,1.3045,1.3045,1.3043,1.3043
EURUSD,20050221,051000,1.3044,1.3044,1.3043,1.3043
EURUSD,20050221,051100,1.3043,1.3043,1.3042,1.3042
EURUSD,20050221,051200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050221,051300,1.3041,1.3042,1.3041,1.3042
EURUSD,20050221,051400,1.3042,1.3042,1.3042,1.3042
EURUSD,20050221,051500,1.3042,1.3043,1.3042,1.3043
EURUSD,20050221,051600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050221,051700,1.3044,1.3045,1.3044,1.3045
EURUSD,20050221,051800,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,051900,1.3045,1.3047,1.3045,1.3047
EURUSD,20050221,052000,1.3047,1.3047,1.3046,1.3046
EURUSD,20050221,052100,1.3046,1.3046,1.3045,1.3045
EURUSD,20050221,052200,1.3045,1.3046,1.3045,1.3046
EURUSD,20050221,052300,1.3046,1.3046,1.3045,1.3045
EURUSD,20050221,052400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,052500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,052600,1.3045,1.3045,1.3044,1.3045
EURUSD,20050221,052700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,052800,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,052900,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,053000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,053100,1.3045,1.3045,1.3044,1.3044
EURUSD,20050221,053200,1.3044,1.3045,1.3044,1.3045
EURUSD,20050221,053300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,053400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,053500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,053600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,053700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,053800,1.3044,1.3045,1.3044,1.3045
EURUSD,20050221,053900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050221,054000,1.3044,1.3045,1.3044,1.3045
EURUSD,20050221,054100,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,054200,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,054300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,054400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,054500,1.3045,1.3046,1.3045,1.3045
EURUSD,20050221,054600,1.3046,1.3046,1.3046,1.3046
EURUSD,20050221,054700,1.3046,1.3047,1.3046,1.3047
EURUSD,20050221,054800,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,054900,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,055000,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,055100,1.3047,1.3047,1.3046,1.3046
EURUSD,20050221,055200,1.3046,1.3047,1.3046,1.3047
EURUSD,20050221,055300,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,055400,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,055500,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,055600,1.3046,1.3047,1.3046,1.3047
EURUSD,20050221,055700,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,055800,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,055900,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,060000,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,060100,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,060200,1.3046,1.3047,1.3046,1.3047
EURUSD,20050221,060300,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,060400,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,060500,1.3047,1.3047,1.3046,1.3046
EURUSD,20050221,060600,1.3046,1.3046,1.3046,1.3046
EURUSD,20050221,060700,1.3046,1.3046,1.3046,1.3046
EURUSD,20050221,060800,1.3046,1.3046,1.3046,1.3046
EURUSD,20050221,060900,1.3046,1.3046,1.3046,1.3046
EURUSD,20050221,061000,1.3046,1.3046,1.3046,1.3046
EURUSD,20050221,061100,1.3046,1.3046,1.3046,1.3046
EURUSD,20050221,061200,1.3046,1.3046,1.3045,1.3045
EURUSD,20050221,061300,1.3045,1.3046,1.3045,1.3045
EURUSD,20050221,061400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,061500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,061600,1.3046,1.3046,1.3046,1.3046
EURUSD,20050221,061700,1.3046,1.3046,1.3045,1.3045
EURUSD,20050221,061800,1.3045,1.3045,1.3045,1.3045
EURUSD,20050221,061900,1.3045,1.3046,1.3045,1.3045
EURUSD,20050221,062000,1.3046,1.3048,1.3046,1.3047
EURUSD,20050221,062100,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,062200,1.3048,1.3048,1.3046,1.3047
EURUSD,20050221,062300,1.3048,1.3048,1.3047,1.3048
EURUSD,20050221,062400,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,062500,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,062600,1.3048,1.3049,1.3048,1.3049
EURUSD,20050221,062700,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,062800,1.3049,1.3050,1.3049,1.3050
EURUSD,20050221,062900,1.3050,1.3051,1.3050,1.3051
EURUSD,20050221,063000,1.3050,1.3050,1.3050,1.3050
EURUSD,20050221,063100,1.3050,1.3050,1.3050,1.3050
EURUSD,20050221,063200,1.3049,1.3050,1.3049,1.3050
EURUSD,20050221,063300,1.3050,1.3050,1.3049,1.3049
EURUSD,20050221,063400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,063500,1.3049,1.3049,1.3048,1.3048
EURUSD,20050221,063600,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,063700,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,063800,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,063900,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,064000,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,064100,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,064200,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,064300,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,064400,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,064500,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,064600,1.3047,1.3047,1.3047,1.3047
EURUSD,20050221,064700,1.3047,1.3047,1.3046,1.3046
EURUSD,20050221,064800,1.3047,1.3048,1.3047,1.3048
EURUSD,20050221,064900,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,065000,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,065100,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,065200,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,065300,1.3048,1.3048,1.3048,1.3048
EURUSD,20050221,065400,1.3048,1.3049,1.3048,1.3049
EURUSD,20050221,065500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,065600,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,065700,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,065800,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,065900,1.3049,1.3049,1.3048,1.3048
EURUSD,20050221,070000,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,070100,1.3049,1.3049,1.3048,1.3048
EURUSD,20050221,070200,1.3048,1.3049,1.3048,1.3049
EURUSD,20050221,070300,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,070400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,070500,1.3049,1.3049,1.3048,1.3049
EURUSD,20050221,070600,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,070700,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,070800,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,070900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,071000,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,071100,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,071200,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,071300,1.3049,1.3050,1.3049,1.3050
EURUSD,20050221,071400,1.3050,1.3050,1.3050,1.3050
EURUSD,20050221,071500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,071600,1.3049,1.3050,1.3049,1.3050
EURUSD,20050221,071700,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,071800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,071900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,072000,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,072100,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,072200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,072300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,072400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,072500,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,072600,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,072700,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,072800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,072900,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,073000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,073100,1.3053,1.3053,1.3052,1.3053
EURUSD,20050221,073200,1.3053,1.3053,1.3052,1.3052
EURUSD,20050221,073300,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,073400,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,073500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,073600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,073700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,073800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,073900,1.3053,1.3054,1.3053,1.3054
EURUSD,20050221,074000,1.3054,1.3054,1.3052,1.3052
EURUSD,20050221,074100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,074200,1.3053,1.3053,1.3052,1.3052
EURUSD,20050221,074300,1.3052,1.3053,1.3051,1.3053
EURUSD,20050221,074400,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,074500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,074600,1.3053,1.3054,1.3053,1.3053
EURUSD,20050221,074700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,074800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,074900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,075000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,075100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,075200,1.3053,1.3054,1.3053,1.3054
EURUSD,20050221,075300,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,075400,1.3056,1.3057,1.3056,1.3056
EURUSD,20050221,075500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,075600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,075700,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,075800,1.3056,1.3059,1.3056,1.3059
EURUSD,20050221,075900,1.3058,1.3059,1.3058,1.3059
EURUSD,20050221,080000,1.3060,1.3062,1.3060,1.3060
EURUSD,20050221,080100,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,080200,1.3059,1.3060,1.3059,1.3060
EURUSD,20050221,080300,1.3059,1.3064,1.3059,1.3064
EURUSD,20050221,080400,1.3065,1.3067,1.3065,1.3065
EURUSD,20050221,080500,1.3064,1.3064,1.3061,1.3061
EURUSD,20050221,080600,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,080700,1.3060,1.3060,1.3057,1.3058
EURUSD,20050221,080800,1.3058,1.3060,1.3058,1.3060
EURUSD,20050221,080900,1.3061,1.3062,1.3058,1.3058
EURUSD,20050221,081000,1.3057,1.3057,1.3057,1.3057
EURUSD,20050221,081100,1.3057,1.3058,1.3055,1.3055
EURUSD,20050221,081200,1.3054,1.3056,1.3054,1.3056
EURUSD,20050221,081300,1.3056,1.3057,1.3056,1.3057
EURUSD,20050221,081400,1.3057,1.3061,1.3057,1.3061
EURUSD,20050221,081500,1.3062,1.3062,1.3058,1.3058
EURUSD,20050221,081600,1.3058,1.3059,1.3058,1.3058
EURUSD,20050221,081700,1.3059,1.3059,1.3057,1.3057
EURUSD,20050221,081800,1.3056,1.3056,1.3055,1.3055
EURUSD,20050221,081900,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,082000,1.3057,1.3059,1.3057,1.3059
EURUSD,20050221,082100,1.3058,1.3059,1.3057,1.3059
EURUSD,20050221,082200,1.3058,1.3059,1.3058,1.3059
EURUSD,20050221,082300,1.3059,1.3059,1.3057,1.3058
EURUSD,20050221,082400,1.3057,1.3058,1.3057,1.3057
EURUSD,20050221,082500,1.3058,1.3058,1.3056,1.3056
EURUSD,20050221,082600,1.3056,1.3057,1.3056,1.3057
EURUSD,20050221,082700,1.3057,1.3057,1.3057,1.3057
EURUSD,20050221,082800,1.3057,1.3057,1.3057,1.3057
EURUSD,20050221,082900,1.3057,1.3057,1.3057,1.3057
EURUSD,20050221,083000,1.3057,1.3059,1.3057,1.3059
EURUSD,20050221,083100,1.3060,1.3061,1.3060,1.3061
EURUSD,20050221,083200,1.3061,1.3061,1.3060,1.3060
EURUSD,20050221,083300,1.3061,1.3062,1.3061,1.3062
EURUSD,20050221,083400,1.3061,1.3062,1.3061,1.3062
EURUSD,20050221,083500,1.3062,1.3062,1.3061,1.3061
EURUSD,20050221,083600,1.3061,1.3061,1.3060,1.3060
EURUSD,20050221,083700,1.3060,1.3060,1.3059,1.3059
EURUSD,20050221,083800,1.3059,1.3059,1.3057,1.3057
EURUSD,20050221,083900,1.3057,1.3057,1.3056,1.3056
EURUSD,20050221,084000,1.3057,1.3058,1.3057,1.3057
EURUSD,20050221,084100,1.3057,1.3057,1.3056,1.3056
EURUSD,20050221,084200,1.3055,1.3056,1.3055,1.3055
EURUSD,20050221,084300,1.3056,1.3056,1.3055,1.3055
EURUSD,20050221,084400,1.3054,1.3055,1.3054,1.3055
EURUSD,20050221,084500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,084600,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,084700,1.3057,1.3059,1.3057,1.3059
EURUSD,20050221,084800,1.3059,1.3059,1.3058,1.3059
EURUSD,20050221,084900,1.3058,1.3060,1.3058,1.3058
EURUSD,20050221,085000,1.3058,1.3058,1.3058,1.3058
EURUSD,20050221,085100,1.3058,1.3059,1.3058,1.3059
EURUSD,20050221,085200,1.3060,1.3062,1.3060,1.3062
EURUSD,20050221,085300,1.3062,1.3062,1.3061,1.3061
EURUSD,20050221,085400,1.3060,1.3061,1.3058,1.3058
EURUSD,20050221,085500,1.3058,1.3059,1.3058,1.3059
EURUSD,20050221,085600,1.3059,1.3060,1.3059,1.3059
EURUSD,20050221,085700,1.3059,1.3061,1.3059,1.3061
EURUSD,20050221,085800,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,085900,1.3060,1.3060,1.3059,1.3059
EURUSD,20050221,090000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,090100,1.3060,1.3062,1.3060,1.3061
EURUSD,20050221,090200,1.3060,1.3061,1.3060,1.3060
EURUSD,20050221,090300,1.3061,1.3062,1.3061,1.3062
EURUSD,20050221,090400,1.3062,1.3062,1.3060,1.3061
EURUSD,20050221,090500,1.3061,1.3061,1.3060,1.3060
EURUSD,20050221,090600,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,090700,1.3060,1.3062,1.3060,1.3062
EURUSD,20050221,090800,1.3062,1.3062,1.3061,1.3062
EURUSD,20050221,090900,1.3062,1.3062,1.3061,1.3061
EURUSD,20050221,091000,1.3062,1.3062,1.3061,1.3061
EURUSD,20050221,091100,1.3062,1.3063,1.3062,1.3062
EURUSD,20050221,091200,1.3063,1.3065,1.3063,1.3065
EURUSD,20050221,091300,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,091400,1.3066,1.3067,1.3065,1.3067
EURUSD,20050221,091500,1.3066,1.3068,1.3066,1.3067
EURUSD,20050221,091600,1.3067,1.3068,1.3066,1.3066
EURUSD,20050221,091700,1.3065,1.3066,1.3065,1.3066
EURUSD,20050221,091800,1.3067,1.3068,1.3066,1.3066
EURUSD,20050221,091900,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,092000,1.3067,1.3068,1.3067,1.3067
EURUSD,20050221,092100,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,092200,1.3068,1.3069,1.3068,1.3069
EURUSD,20050221,092300,1.3068,1.3068,1.3067,1.3067
EURUSD,20050221,092400,1.3067,1.3069,1.3067,1.3069
EURUSD,20050221,092500,1.3070,1.3073,1.3070,1.3073
EURUSD,20050221,092600,1.3074,1.3074,1.3074,1.3074
EURUSD,20050221,092700,1.3073,1.3073,1.3073,1.3073
EURUSD,20050221,092800,1.3073,1.3074,1.3072,1.3074
EURUSD,20050221,092900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050221,093000,1.3072,1.3072,1.3069,1.3069
EURUSD,20050221,093100,1.3070,1.3071,1.3070,1.3071
EURUSD,20050221,093200,1.3071,1.3072,1.3071,1.3072
EURUSD,20050221,093300,1.3072,1.3073,1.3071,1.3072
EURUSD,20050221,093400,1.3071,1.3073,1.3071,1.3073
EURUSD,20050221,093500,1.3073,1.3073,1.3072,1.3072
EURUSD,20050221,093600,1.3072,1.3072,1.3071,1.3072
EURUSD,20050221,093700,1.3073,1.3076,1.3073,1.3076
EURUSD,20050221,093800,1.3075,1.3075,1.3072,1.3072
EURUSD,20050221,093900,1.3072,1.3073,1.3072,1.3072
EURUSD,20050221,094000,1.3072,1.3072,1.3070,1.3070
EURUSD,20050221,094100,1.3069,1.3069,1.3068,1.3069
EURUSD,20050221,094200,1.3069,1.3069,1.3068,1.3069
EURUSD,20050221,094300,1.3068,1.3069,1.3068,1.3068
EURUSD,20050221,094400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,094500,1.3068,1.3070,1.3068,1.3070
EURUSD,20050221,094600,1.3069,1.3071,1.3069,1.3071
EURUSD,20050221,094700,1.3070,1.3070,1.3069,1.3069
EURUSD,20050221,094800,1.3070,1.3070,1.3069,1.3070
EURUSD,20050221,094900,1.3071,1.3071,1.3070,1.3071
EURUSD,20050221,095000,1.3070,1.3070,1.3069,1.3069
EURUSD,20050221,095100,1.3069,1.3070,1.3069,1.3069
EURUSD,20050221,095200,1.3069,1.3069,1.3068,1.3068
EURUSD,20050221,095300,1.3068,1.3069,1.3068,1.3069
EURUSD,20050221,095400,1.3069,1.3069,1.3068,1.3068
EURUSD,20050221,095500,1.3067,1.3068,1.3067,1.3067
EURUSD,20050221,095600,1.3067,1.3069,1.3067,1.3069
EURUSD,20050221,095700,1.3068,1.3069,1.3068,1.3069
EURUSD,20050221,095800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050221,095900,1.3068,1.3068,1.3068,1.3068
EURUSD,20050221,100000,1.3068,1.3068,1.3068,1.3068
EURUSD,20050221,100100,1.3068,1.3069,1.3067,1.3067
EURUSD,20050221,100200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,100300,1.3067,1.3067,1.3066,1.3066
EURUSD,20050221,100400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,100500,1.3067,1.3067,1.3063,1.3063
EURUSD,20050221,100600,1.3064,1.3064,1.3061,1.3062
EURUSD,20050221,100700,1.3063,1.3064,1.3062,1.3064
EURUSD,20050221,100800,1.3065,1.3065,1.3064,1.3064
EURUSD,20050221,100900,1.3063,1.3063,1.3062,1.3062
EURUSD,20050221,101000,1.3062,1.3063,1.3062,1.3062
EURUSD,20050221,101100,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,101200,1.3063,1.3063,1.3061,1.3061
EURUSD,20050221,101300,1.3061,1.3061,1.3059,1.3059
EURUSD,20050221,101400,1.3060,1.3060,1.3059,1.3059
EURUSD,20050221,101500,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,101600,1.3060,1.3061,1.3059,1.3060
EURUSD,20050221,101700,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,101800,1.3060,1.3060,1.3058,1.3059
EURUSD,20050221,101900,1.3060,1.3060,1.3059,1.3059
EURUSD,20050221,102000,1.3060,1.3061,1.3060,1.3060
EURUSD,20050221,102100,1.3061,1.3061,1.3060,1.3060
EURUSD,20050221,102200,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,102300,1.3060,1.3060,1.3059,1.3059
EURUSD,20050221,102400,1.3059,1.3060,1.3059,1.3059
EURUSD,20050221,102500,1.3058,1.3059,1.3058,1.3059
EURUSD,20050221,102600,1.3059,1.3059,1.3058,1.3058
EURUSD,20050221,102700,1.3057,1.3057,1.3055,1.3055
EURUSD,20050221,102800,1.3056,1.3057,1.3056,1.3057
EURUSD,20050221,102900,1.3057,1.3059,1.3057,1.3059
EURUSD,20050221,103000,1.3059,1.3060,1.3059,1.3060
EURUSD,20050221,103100,1.3059,1.3059,1.3058,1.3058
EURUSD,20050221,103200,1.3058,1.3059,1.3058,1.3059
EURUSD,20050221,103300,1.3058,1.3059,1.3058,1.3059
EURUSD,20050221,103400,1.3059,1.3060,1.3059,1.3059
EURUSD,20050221,103500,1.3059,1.3059,1.3058,1.3058
EURUSD,20050221,103600,1.3058,1.3058,1.3057,1.3058
EURUSD,20050221,103700,1.3057,1.3057,1.3057,1.3057
EURUSD,20050221,103800,1.3057,1.3058,1.3057,1.3057
EURUSD,20050221,103900,1.3056,1.3057,1.3056,1.3057
EURUSD,20050221,104000,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,104100,1.3057,1.3057,1.3056,1.3056
EURUSD,20050221,104200,1.3056,1.3057,1.3056,1.3057
EURUSD,20050221,104300,1.3058,1.3058,1.3057,1.3057
EURUSD,20050221,104400,1.3057,1.3059,1.3057,1.3058
EURUSD,20050221,104500,1.3059,1.3059,1.3058,1.3059
EURUSD,20050221,104600,1.3059,1.3059,1.3058,1.3058
EURUSD,20050221,104700,1.3058,1.3058,1.3056,1.3058
EURUSD,20050221,104800,1.3057,1.3058,1.3057,1.3057
EURUSD,20050221,104900,1.3058,1.3059,1.3058,1.3059
EURUSD,20050221,105000,1.3058,1.3059,1.3057,1.3058
EURUSD,20050221,105100,1.3059,1.3060,1.3059,1.3059
EURUSD,20050221,105200,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,105300,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,105400,1.3059,1.3059,1.3058,1.3059
EURUSD,20050221,105500,1.3058,1.3059,1.3058,1.3058
EURUSD,20050221,105600,1.3058,1.3058,1.3057,1.3058
EURUSD,20050221,105700,1.3057,1.3058,1.3057,1.3058
EURUSD,20050221,105800,1.3059,1.3060,1.3059,1.3060
EURUSD,20050221,105900,1.3060,1.3060,1.3059,1.3060
EURUSD,20050221,110000,1.3059,1.3060,1.3059,1.3060
EURUSD,20050221,110100,1.3059,1.3061,1.3059,1.3061
EURUSD,20050221,110200,1.3061,1.3061,1.3060,1.3060
EURUSD,20050221,110300,1.3061,1.3061,1.3060,1.3060
EURUSD,20050221,110400,1.3061,1.3062,1.3061,1.3062
EURUSD,20050221,110500,1.3062,1.3063,1.3062,1.3063
EURUSD,20050221,110600,1.3063,1.3063,1.3062,1.3062
EURUSD,20050221,110700,1.3062,1.3062,1.3061,1.3061
EURUSD,20050221,110800,1.3061,1.3061,1.3060,1.3060
EURUSD,20050221,110900,1.3060,1.3060,1.3059,1.3060
EURUSD,20050221,111000,1.3059,1.3061,1.3059,1.3060
EURUSD,20050221,111100,1.3060,1.3061,1.3060,1.3061
EURUSD,20050221,111200,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,111300,1.3060,1.3061,1.3060,1.3061
EURUSD,20050221,111400,1.3060,1.3061,1.3060,1.3061
EURUSD,20050221,111500,1.3060,1.3061,1.3060,1.3061
EURUSD,20050221,111600,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,111700,1.3061,1.3061,1.3059,1.3059
EURUSD,20050221,111800,1.3058,1.3059,1.3058,1.3059
EURUSD,20050221,111900,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,112000,1.3059,1.3060,1.3059,1.3060
EURUSD,20050221,112100,1.3060,1.3060,1.3059,1.3060
EURUSD,20050221,112200,1.3061,1.3061,1.3060,1.3061
EURUSD,20050221,112300,1.3061,1.3062,1.3061,1.3062
EURUSD,20050221,112400,1.3061,1.3062,1.3061,1.3062
EURUSD,20050221,112500,1.3062,1.3062,1.3061,1.3061
EURUSD,20050221,112600,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,112700,1.3060,1.3060,1.3059,1.3059
EURUSD,20050221,112800,1.3059,1.3060,1.3059,1.3060
EURUSD,20050221,112900,1.3060,1.3061,1.3060,1.3060
EURUSD,20050221,113000,1.3060,1.3061,1.3060,1.3061
EURUSD,20050221,113100,1.3060,1.3060,1.3059,1.3059
EURUSD,20050221,113200,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,113300,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,113400,1.3060,1.3060,1.3059,1.3059
EURUSD,20050221,113500,1.3059,1.3060,1.3059,1.3060
EURUSD,20050221,113600,1.3060,1.3060,1.3059,1.3059
EURUSD,20050221,113700,1.3059,1.3059,1.3056,1.3056
EURUSD,20050221,113800,1.3057,1.3058,1.3057,1.3058
EURUSD,20050221,113900,1.3057,1.3059,1.3057,1.3058
EURUSD,20050221,114000,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,114100,1.3059,1.3059,1.3055,1.3055
EURUSD,20050221,114200,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,114300,1.3056,1.3057,1.3056,1.3057
EURUSD,20050221,114400,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,114500,1.3057,1.3057,1.3055,1.3055
EURUSD,20050221,114600,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,114700,1.3055,1.3057,1.3055,1.3057
EURUSD,20050221,114800,1.3058,1.3059,1.3058,1.3059
EURUSD,20050221,114900,1.3059,1.3059,1.3058,1.3059
EURUSD,20050221,115000,1.3059,1.3060,1.3059,1.3060
EURUSD,20050221,115100,1.3059,1.3060,1.3059,1.3059
EURUSD,20050221,115200,1.3058,1.3058,1.3056,1.3056
EURUSD,20050221,115300,1.3057,1.3059,1.3057,1.3059
EURUSD,20050221,115400,1.3058,1.3058,1.3057,1.3057
EURUSD,20050221,115500,1.3057,1.3057,1.3057,1.3057
EURUSD,20050221,115600,1.3057,1.3057,1.3055,1.3056
EURUSD,20050221,115700,1.3056,1.3056,1.3053,1.3053
EURUSD,20050221,115800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,115900,1.3051,1.3053,1.3050,1.3053
EURUSD,20050221,120000,1.3053,1.3053,1.3050,1.3050
EURUSD,20050221,120100,1.3051,1.3052,1.3051,1.3052
EURUSD,20050221,120200,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,120300,1.3053,1.3055,1.3053,1.3054
EURUSD,20050221,120400,1.3054,1.3054,1.3053,1.3054
EURUSD,20050221,120500,1.3054,1.3055,1.3053,1.3053
EURUSD,20050221,120600,1.3054,1.3055,1.3054,1.3054
EURUSD,20050221,120700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,120800,1.3052,1.3055,1.3052,1.3055
EURUSD,20050221,120900,1.3056,1.3059,1.3056,1.3059
EURUSD,20050221,121000,1.3058,1.3059,1.3056,1.3056
EURUSD,20050221,121100,1.3057,1.3058,1.3056,1.3058
EURUSD,20050221,121200,1.3057,1.3057,1.3056,1.3056
EURUSD,20050221,121300,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,121400,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,121500,1.3055,1.3057,1.3055,1.3057
EURUSD,20050221,121600,1.3057,1.3058,1.3057,1.3057
EURUSD,20050221,121700,1.3056,1.3056,1.3055,1.3055
EURUSD,20050221,121800,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,121900,1.3055,1.3056,1.3055,1.3055
EURUSD,20050221,122000,1.3055,1.3058,1.3055,1.3058
EURUSD,20050221,122100,1.3057,1.3057,1.3056,1.3057
EURUSD,20050221,122200,1.3057,1.3057,1.3057,1.3057
EURUSD,20050221,122300,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,122400,1.3057,1.3057,1.3056,1.3057
EURUSD,20050221,122500,1.3057,1.3057,1.3057,1.3057
EURUSD,20050221,122600,1.3057,1.3057,1.3056,1.3056
EURUSD,20050221,122700,1.3057,1.3057,1.3056,1.3057
EURUSD,20050221,122800,1.3056,1.3056,1.3055,1.3055
EURUSD,20050221,122900,1.3055,1.3055,1.3054,1.3054
EURUSD,20050221,123000,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,123100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,123200,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,123300,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,123400,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,123500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,123600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,123700,1.3055,1.3055,1.3054,1.3054
EURUSD,20050221,123800,1.3053,1.3053,1.3051,1.3052
EURUSD,20050221,123900,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,124000,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,124100,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,124200,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,124300,1.3054,1.3054,1.3053,1.3053
EURUSD,20050221,124400,1.3053,1.3054,1.3053,1.3054
EURUSD,20050221,124500,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,124600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,124700,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,124800,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,124900,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,125000,1.3055,1.3055,1.3054,1.3054
EURUSD,20050221,125100,1.3054,1.3054,1.3053,1.3053
EURUSD,20050221,125200,1.3053,1.3054,1.3053,1.3054
EURUSD,20050221,125300,1.3053,1.3055,1.3053,1.3055
EURUSD,20050221,125400,1.3054,1.3055,1.3054,1.3054
EURUSD,20050221,125500,1.3055,1.3055,1.3054,1.3054
EURUSD,20050221,125600,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,125700,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,125800,1.3056,1.3056,1.3055,1.3055
EURUSD,20050221,125900,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,130000,1.3055,1.3056,1.3055,1.3055
EURUSD,20050221,130100,1.3054,1.3056,1.3053,1.3056
EURUSD,20050221,130200,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,130300,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,130400,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,130500,1.3056,1.3057,1.3056,1.3057
EURUSD,20050221,130600,1.3057,1.3057,1.3056,1.3056
EURUSD,20050221,130700,1.3057,1.3057,1.3056,1.3057
EURUSD,20050221,130800,1.3056,1.3057,1.3056,1.3057
EURUSD,20050221,130900,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,131000,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,131100,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,131200,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,131300,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,131400,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,131500,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,131600,1.3056,1.3056,1.3055,1.3055
EURUSD,20050221,131700,1.3054,1.3055,1.3054,1.3055
EURUSD,20050221,131800,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,131900,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,132000,1.3054,1.3055,1.3054,1.3055
EURUSD,20050221,132100,1.3055,1.3055,1.3054,1.3055
EURUSD,20050221,132200,1.3056,1.3056,1.3055,1.3056
EURUSD,20050221,132300,1.3056,1.3056,1.3054,1.3054
EURUSD,20050221,132400,1.3053,1.3054,1.3053,1.3054
EURUSD,20050221,132500,1.3054,1.3055,1.3054,1.3055
EURUSD,20050221,132600,1.3054,1.3055,1.3054,1.3054
EURUSD,20050221,132700,1.3054,1.3055,1.3054,1.3054
EURUSD,20050221,132800,1.3054,1.3054,1.3054,1.3054
EURUSD,20050221,132900,1.3054,1.3054,1.3054,1.3054
EURUSD,20050221,133000,1.3054,1.3054,1.3054,1.3054
EURUSD,20050221,133100,1.3054,1.3054,1.3054,1.3054
EURUSD,20050221,133200,1.3054,1.3054,1.3054,1.3054
EURUSD,20050221,133300,1.3054,1.3054,1.3053,1.3053
EURUSD,20050221,133400,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,133500,1.3054,1.3054,1.3053,1.3053
EURUSD,20050221,133600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,133700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,133800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,133900,1.3053,1.3054,1.3053,1.3054
EURUSD,20050221,134000,1.3054,1.3054,1.3054,1.3054
EURUSD,20050221,134100,1.3054,1.3055,1.3054,1.3055
EURUSD,20050221,134200,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,134300,1.3054,1.3055,1.3053,1.3055
EURUSD,20050221,134400,1.3055,1.3055,1.3053,1.3053
EURUSD,20050221,134500,1.3054,1.3055,1.3054,1.3055
EURUSD,20050221,134600,1.3055,1.3055,1.3053,1.3053
EURUSD,20050221,134700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,134800,1.3054,1.3055,1.3054,1.3055
EURUSD,20050221,134900,1.3055,1.3055,1.3053,1.3053
EURUSD,20050221,135000,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,135100,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,135200,1.3050,1.3050,1.3048,1.3050
EURUSD,20050221,135300,1.3049,1.3050,1.3049,1.3049
EURUSD,20050221,135400,1.3049,1.3050,1.3049,1.3049
EURUSD,20050221,135500,1.3049,1.3051,1.3049,1.3050
EURUSD,20050221,135600,1.3050,1.3050,1.3049,1.3050
EURUSD,20050221,135700,1.3050,1.3050,1.3049,1.3049
EURUSD,20050221,135800,1.3049,1.3050,1.3049,1.3050
EURUSD,20050221,135900,1.3050,1.3051,1.3050,1.3051
EURUSD,20050221,140000,1.3050,1.3052,1.3050,1.3052
EURUSD,20050221,140100,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,140200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,140300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,140400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,140500,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,140600,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,140700,1.3051,1.3051,1.3050,1.3050
EURUSD,20050221,140800,1.3050,1.3051,1.3050,1.3051
EURUSD,20050221,140900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,141000,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,141100,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,141200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,141300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,141400,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,141500,1.3053,1.3053,1.3051,1.3052
EURUSD,20050221,141600,1.3053,1.3053,1.3052,1.3053
EURUSD,20050221,141700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,141800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,141900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,142000,1.3053,1.3053,1.3051,1.3051
EURUSD,20050221,142100,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,142200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,142300,1.3051,1.3052,1.3051,1.3052
EURUSD,20050221,142400,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,142500,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,142600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,142700,1.3053,1.3053,1.3052,1.3052
EURUSD,20050221,142800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,142900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,143000,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,143100,1.3050,1.3051,1.3049,1.3049
EURUSD,20050221,143200,1.3050,1.3052,1.3050,1.3052
EURUSD,20050221,143300,1.3051,1.3053,1.3051,1.3053
EURUSD,20050221,143400,1.3053,1.3053,1.3051,1.3052
EURUSD,20050221,143500,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,143600,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,143700,1.3053,1.3054,1.3053,1.3053
EURUSD,20050221,143800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,143900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,144000,1.3053,1.3054,1.3053,1.3054
EURUSD,20050221,144100,1.3054,1.3054,1.3053,1.3053
EURUSD,20050221,144200,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,144300,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,144400,1.3053,1.3055,1.3053,1.3053
EURUSD,20050221,144500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,144600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,144700,1.3053,1.3054,1.3052,1.3054
EURUSD,20050221,144800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,144900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,145000,1.3054,1.3054,1.3053,1.3054
EURUSD,20050221,145100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,145200,1.3053,1.3055,1.3053,1.3055
EURUSD,20050221,145300,1.3054,1.3055,1.3054,1.3054
EURUSD,20050221,145400,1.3054,1.3054,1.3054,1.3054
EURUSD,20050221,145500,1.3054,1.3054,1.3053,1.3053
EURUSD,20050221,145600,1.3053,1.3054,1.3053,1.3054
EURUSD,20050221,145700,1.3054,1.3055,1.3054,1.3054
EURUSD,20050221,145800,1.3054,1.3054,1.3054,1.3054
EURUSD,20050221,145900,1.3055,1.3055,1.3054,1.3054
EURUSD,20050221,150000,1.3054,1.3055,1.3054,1.3055
EURUSD,20050221,150100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,150200,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,150300,1.3054,1.3055,1.3054,1.3055
EURUSD,20050221,150400,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,150500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,150600,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,150700,1.3055,1.3056,1.3055,1.3055
EURUSD,20050221,150800,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,150900,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,151000,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,151100,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,151200,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,151300,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,151400,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,151500,1.3056,1.3056,1.3055,1.3055
EURUSD,20050221,151600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,151700,1.3055,1.3055,1.3054,1.3055
EURUSD,20050221,151800,1.3054,1.3054,1.3053,1.3053
EURUSD,20050221,151900,1.3054,1.3054,1.3054,1.3054
EURUSD,20050221,152000,1.3054,1.3055,1.3054,1.3055
EURUSD,20050221,152100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,152200,1.3054,1.3055,1.3054,1.3054
EURUSD,20050221,152300,1.3054,1.3055,1.3054,1.3055
EURUSD,20050221,152400,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,152500,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,152600,1.3056,1.3056,1.3056,1.3056
EURUSD,20050221,152700,1.3056,1.3056,1.3055,1.3055
EURUSD,20050221,152800,1.3056,1.3056,1.3054,1.3054
EURUSD,20050221,152900,1.3054,1.3054,1.3054,1.3054
EURUSD,20050221,153000,1.3055,1.3055,1.3053,1.3053
EURUSD,20050221,153100,1.3053,1.3054,1.3053,1.3053
EURUSD,20050221,153200,1.3053,1.3053,1.3052,1.3053
EURUSD,20050221,153300,1.3053,1.3053,1.3052,1.3053
EURUSD,20050221,153400,1.3053,1.3053,1.3052,1.3052
EURUSD,20050221,153500,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,153600,1.3051,1.3052,1.3051,1.3052
EURUSD,20050221,153700,1.3051,1.3052,1.3051,1.3051
EURUSD,20050221,153800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,153900,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,154000,1.3052,1.3052,1.3051,1.3052
EURUSD,20050221,154100,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,154200,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,154300,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,154400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,154500,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,154600,1.3051,1.3051,1.3050,1.3050
EURUSD,20050221,154700,1.3050,1.3051,1.3050,1.3050
EURUSD,20050221,154800,1.3050,1.3050,1.3050,1.3050
EURUSD,20050221,154900,1.3050,1.3050,1.3049,1.3049
EURUSD,20050221,155000,1.3049,1.3049,1.3048,1.3049
EURUSD,20050221,155100,1.3048,1.3049,1.3048,1.3049
EURUSD,20050221,155200,1.3049,1.3049,1.3049,1.3049
EURUSD,20050221,155300,1.3049,1.3049,1.3048,1.3049
EURUSD,20050221,155400,1.3050,1.3051,1.3049,1.3049
EURUSD,20050221,155500,1.3050,1.3051,1.3050,1.3051
EURUSD,20050221,155600,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,155700,1.3051,1.3052,1.3051,1.3052
EURUSD,20050221,155800,1.3051,1.3052,1.3051,1.3051
EURUSD,20050221,155900,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,160000,1.3052,1.3053,1.3052,1.3052
EURUSD,20050221,160100,1.3053,1.3053,1.3052,1.3052
EURUSD,20050221,160200,1.3051,1.3052,1.3050,1.3051
EURUSD,20050221,160300,1.3050,1.3051,1.3050,1.3051
EURUSD,20050221,160400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,160500,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,160600,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,160700,1.3052,1.3052,1.3051,1.3051
EURUSD,20050221,160800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,160900,1.3050,1.3051,1.3050,1.3051
EURUSD,20050221,161000,1.3051,1.3052,1.3051,1.3052
EURUSD,20050221,161100,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,161200,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,161300,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,161400,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,161500,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,161600,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,161700,1.3051,1.3051,1.3051,1.3051
EURUSD,20050221,161800,1.3051,1.3052,1.3051,1.3052
EURUSD,20050221,161900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,162000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,162100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,162200,1.3054,1.3054,1.3053,1.3053
EURUSD,20050221,162300,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,162400,1.3053,1.3053,1.3052,1.3052
EURUSD,20050221,162500,1.3053,1.3053,1.3052,1.3052
EURUSD,20050221,162600,1.3053,1.3053,1.3051,1.3051
EURUSD,20050221,162700,1.3050,1.3052,1.3050,1.3052
EURUSD,20050221,162800,1.3052,1.3052,1.3052,1.3052
EURUSD,20050221,162900,1.3052,1.3053,1.3052,1.3053
EURUSD,20050221,163000,1.3053,1.3054,1.3053,1.3054
EURUSD,20050221,163100,1.3054,1.3055,1.3053,1.3055
EURUSD,20050221,163200,1.3055,1.3055,1.3054,1.3055
EURUSD,20050221,163300,1.3055,1.3055,1.3054,1.3055
EURUSD,20050221,163400,1.3055,1.3055,1.3054,1.3054
EURUSD,20050221,163500,1.3054,1.3055,1.3054,1.3055
EURUSD,20050221,163600,1.3054,1.3055,1.3054,1.3054
EURUSD,20050221,163700,1.3054,1.3054,1.3054,1.3054
EURUSD,20050221,163800,1.3054,1.3054,1.3053,1.3054
EURUSD,20050221,163900,1.3055,1.3055,1.3054,1.3054
EURUSD,20050221,164000,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,164100,1.3055,1.3055,1.3053,1.3053
EURUSD,20050221,164200,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,164300,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,164400,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,164500,1.3053,1.3053,1.3052,1.3053
EURUSD,20050221,164600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,164700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,164800,1.3053,1.3054,1.3053,1.3053
EURUSD,20050221,164900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050221,165000,1.3054,1.3055,1.3054,1.3055
EURUSD,20050221,165100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,165200,1.3055,1.3055,1.3055,1.3055
EURUSD,20050221,165300,1.3056,1.3056,1.3055,1.3056
EURUSD,20050221,165400,1.3055,1.3056,1.3055,1.3056
EURUSD,20050221,165500,1.3056,1.3058,1.3056,1.3058
EURUSD,20050221,165600,1.3059,1.3060,1.3059,1.3060
EURUSD,20050221,165700,1.3059,1.3060,1.3059,1.3059
EURUSD,20050221,165800,1.3059,1.3061,1.3059,1.3061
EURUSD,20050221,165900,1.3062,1.3064,1.3062,1.3064
EURUSD,20050221,170000,1.3065,1.3069,1.3065,1.3069
EURUSD,20050221,170100,1.3070,1.3070,1.3067,1.3067
EURUSD,20050221,170200,1.3066,1.3068,1.3066,1.3066
EURUSD,20050221,170300,1.3065,1.3065,1.3063,1.3063
EURUSD,20050221,170400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,170500,1.3063,1.3063,1.3062,1.3062
EURUSD,20050221,170600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,170700,1.3062,1.3062,1.3061,1.3062
EURUSD,20050221,170800,1.3061,1.3062,1.3061,1.3062
EURUSD,20050221,170900,1.3062,1.3063,1.3062,1.3063
EURUSD,20050221,171000,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,171100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,171200,1.3063,1.3063,1.3062,1.3062
EURUSD,20050221,171300,1.3062,1.3063,1.3062,1.3062
EURUSD,20050221,171400,1.3063,1.3063,1.3062,1.3062
EURUSD,20050221,171500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,171600,1.3063,1.3063,1.3062,1.3062
EURUSD,20050221,171700,1.3062,1.3063,1.3062,1.3063
EURUSD,20050221,171800,1.3062,1.3063,1.3062,1.3063
EURUSD,20050221,171900,1.3063,1.3065,1.3063,1.3063
EURUSD,20050221,172000,1.3064,1.3064,1.3063,1.3064
EURUSD,20050221,172100,1.3065,1.3065,1.3064,1.3064
EURUSD,20050221,172200,1.3064,1.3064,1.3063,1.3064
EURUSD,20050221,172300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,172400,1.3064,1.3066,1.3064,1.3066
EURUSD,20050221,172500,1.3067,1.3069,1.3067,1.3068
EURUSD,20050221,172600,1.3069,1.3069,1.3068,1.3068
EURUSD,20050221,172700,1.3068,1.3069,1.3068,1.3069
EURUSD,20050221,172800,1.3068,1.3068,1.3067,1.3067
EURUSD,20050221,172900,1.3067,1.3067,1.3066,1.3066
EURUSD,20050221,173000,1.3065,1.3066,1.3065,1.3065
EURUSD,20050221,173100,1.3066,1.3066,1.3065,1.3066
EURUSD,20050221,173200,1.3067,1.3069,1.3067,1.3067
EURUSD,20050221,173300,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,173400,1.3065,1.3065,1.3063,1.3063
EURUSD,20050221,173500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,173600,1.3064,1.3065,1.3064,1.3065
EURUSD,20050221,173700,1.3066,1.3066,1.3063,1.3063
EURUSD,20050221,173800,1.3063,1.3064,1.3062,1.3062
EURUSD,20050221,173900,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,174000,1.3062,1.3064,1.3062,1.3064
EURUSD,20050221,174100,1.3065,1.3066,1.3065,1.3066
EURUSD,20050221,174200,1.3067,1.3067,1.3066,1.3067
EURUSD,20050221,174300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,174400,1.3068,1.3069,1.3067,1.3069
EURUSD,20050221,174500,1.3068,1.3068,1.3068,1.3068
EURUSD,20050221,174600,1.3069,1.3069,1.3068,1.3068
EURUSD,20050221,174700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,174800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,174900,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,175000,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,175100,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,175200,1.3067,1.3067,1.3066,1.3067
EURUSD,20050221,175300,1.3066,1.3066,1.3065,1.3066
EURUSD,20050221,175400,1.3066,1.3067,1.3066,1.3066
EURUSD,20050221,175500,1.3065,1.3067,1.3065,1.3067
EURUSD,20050221,175600,1.3066,1.3067,1.3066,1.3067
EURUSD,20050221,175700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,175800,1.3067,1.3068,1.3067,1.3068
EURUSD,20050221,175900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050221,180000,1.3069,1.3069,1.3067,1.3068
EURUSD,20050221,180100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050221,180200,1.3069,1.3069,1.3067,1.3068
EURUSD,20050221,180300,1.3067,1.3068,1.3067,1.3067
EURUSD,20050221,180400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,180500,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,180600,1.3065,1.3066,1.3065,1.3065
EURUSD,20050221,180700,1.3066,1.3069,1.3066,1.3068
EURUSD,20050221,180800,1.3068,1.3069,1.3068,1.3068
EURUSD,20050221,180900,1.3067,1.3068,1.3067,1.3067
EURUSD,20050221,181000,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,181100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,181200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,181300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,181400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,181500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,181600,1.3065,1.3066,1.3065,1.3065
EURUSD,20050221,181700,1.3065,1.3066,1.3065,1.3065
EURUSD,20050221,181800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,181900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,182000,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,182100,1.3064,1.3065,1.3064,1.3064
EURUSD,20050221,182200,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,182300,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,182400,1.3064,1.3065,1.3064,1.3064
EURUSD,20050221,182500,1.3065,1.3065,1.3064,1.3064
EURUSD,20050221,182600,1.3064,1.3066,1.3064,1.3066
EURUSD,20050221,182700,1.3067,1.3067,1.3066,1.3067
EURUSD,20050221,182800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,182900,1.3067,1.3067,1.3066,1.3067
EURUSD,20050221,183000,1.3067,1.3069,1.3067,1.3068
EURUSD,20050221,183100,1.3069,1.3069,1.3067,1.3067
EURUSD,20050221,183200,1.3067,1.3067,1.3066,1.3067
EURUSD,20050221,183300,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,183400,1.3065,1.3066,1.3065,1.3065
EURUSD,20050221,183500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,183600,1.3065,1.3067,1.3065,1.3067
EURUSD,20050221,183700,1.3068,1.3068,1.3066,1.3066
EURUSD,20050221,183800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,183900,1.3065,1.3066,1.3065,1.3066
EURUSD,20050221,184000,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,184100,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,184200,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,184300,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,184400,1.3065,1.3066,1.3065,1.3066
EURUSD,20050221,184500,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,184600,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,184700,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,184800,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,184900,1.3065,1.3066,1.3065,1.3066
EURUSD,20050221,185000,1.3066,1.3066,1.3065,1.3066
EURUSD,20050221,185100,1.3066,1.3067,1.3066,1.3067
EURUSD,20050221,185200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,185300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,185400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,185500,1.3065,1.3066,1.3065,1.3066
EURUSD,20050221,185600,1.3066,1.3067,1.3066,1.3067
EURUSD,20050221,185700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,185800,1.3068,1.3069,1.3067,1.3069
EURUSD,20050221,185900,1.3069,1.3069,1.3068,1.3068
EURUSD,20050221,190000,1.3067,1.3068,1.3067,1.3068
EURUSD,20050221,190100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050221,190200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050221,190300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050221,190400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050221,190500,1.3068,1.3068,1.3068,1.3068
EURUSD,20050221,190600,1.3068,1.3068,1.3067,1.3068
EURUSD,20050221,190700,1.3068,1.3068,1.3068,1.3068
EURUSD,20050221,190800,1.3069,1.3069,1.3068,1.3068
EURUSD,20050221,190900,1.3067,1.3067,1.3066,1.3066
EURUSD,20050221,191000,1.3066,1.3066,1.3064,1.3064
EURUSD,20050221,191100,1.3064,1.3065,1.3064,1.3065
EURUSD,20050221,191200,1.3064,1.3065,1.3064,1.3065
EURUSD,20050221,191300,1.3064,1.3065,1.3064,1.3065
EURUSD,20050221,191400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,191500,1.3065,1.3065,1.3064,1.3064
EURUSD,20050221,191600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,191700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,191800,1.3063,1.3064,1.3063,1.3064
EURUSD,20050221,191900,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,192000,1.3063,1.3064,1.3063,1.3064
EURUSD,20050221,192100,1.3064,1.3066,1.3064,1.3066
EURUSD,20050221,192200,1.3065,1.3065,1.3064,1.3064
EURUSD,20050221,192300,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,192400,1.3063,1.3064,1.3063,1.3063
EURUSD,20050221,192500,1.3063,1.3066,1.3063,1.3066
EURUSD,20050221,192600,1.3066,1.3066,1.3064,1.3065
EURUSD,20050221,192700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,192800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,192900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,193000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,193100,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,193200,1.3065,1.3065,1.3064,1.3064
EURUSD,20050221,193300,1.3064,1.3066,1.3064,1.3066
EURUSD,20050221,193400,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,193500,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,193600,1.3065,1.3066,1.3065,1.3066
EURUSD,20050221,193700,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,193800,1.3067,1.3067,1.3066,1.3066
EURUSD,20050221,193900,1.3066,1.3067,1.3066,1.3067
EURUSD,20050221,194000,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,194100,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,194200,1.3066,1.3067,1.3066,1.3067
EURUSD,20050221,194300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,194400,1.3067,1.3067,1.3066,1.3066
EURUSD,20050221,194500,1.3066,1.3067,1.3066,1.3067
EURUSD,20050221,194600,1.3066,1.3067,1.3066,1.3067
EURUSD,20050221,194700,1.3067,1.3067,1.3066,1.3067
EURUSD,20050221,194800,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,194900,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,195000,1.3066,1.3067,1.3066,1.3066
EURUSD,20050221,195100,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,195200,1.3065,1.3066,1.3065,1.3065
EURUSD,20050221,195300,1.3065,1.3066,1.3065,1.3066
EURUSD,20050221,195400,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,195500,1.3065,1.3065,1.3064,1.3064
EURUSD,20050221,195600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,195700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,195800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,195900,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,200000,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,200100,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,200200,1.3064,1.3064,1.3062,1.3062
EURUSD,20050221,200300,1.3062,1.3063,1.3061,1.3063
EURUSD,20050221,200400,1.3062,1.3067,1.3061,1.3066
EURUSD,20050221,200500,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,200600,1.3065,1.3065,1.3063,1.3064
EURUSD,20050221,200700,1.3064,1.3064,1.3063,1.3063
EURUSD,20050221,200800,1.3063,1.3064,1.3063,1.3064
EURUSD,20050221,200900,1.3064,1.3064,1.3063,1.3064
EURUSD,20050221,201000,1.3063,1.3064,1.3063,1.3064
EURUSD,20050221,201100,1.3064,1.3065,1.3064,1.3065
EURUSD,20050221,201200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,201300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,201400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,201500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,201600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,201700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,201800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,201900,1.3065,1.3065,1.3064,1.3065
EURUSD,20050221,202000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,202100,1.3065,1.3067,1.3065,1.3067
EURUSD,20050221,202200,1.3067,1.3067,1.3066,1.3067
EURUSD,20050221,202300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,202400,1.3067,1.3067,1.3065,1.3065
EURUSD,20050221,202500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,202600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,202700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,202800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,202900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,203000,1.3065,1.3065,1.3064,1.3065
EURUSD,20050221,203100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,203200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,203300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,203400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,203500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,203600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,203700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,203800,1.3065,1.3066,1.3065,1.3066
EURUSD,20050221,203900,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,204000,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,204100,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,204200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,204300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,204400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,204500,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,204600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,204700,1.3065,1.3066,1.3065,1.3065
EURUSD,20050221,204800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,204900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,205000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,205100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,205200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,205300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,205400,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,205500,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,205600,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,205700,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,205800,1.3066,1.3066,1.3063,1.3063
EURUSD,20050221,205900,1.3062,1.3065,1.3062,1.3064
EURUSD,20050221,210000,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,210100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,210200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,210300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,210400,1.3063,1.3063,1.3062,1.3062
EURUSD,20050221,210500,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,210600,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,210700,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,210800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,210900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,211000,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,211100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,211200,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,211300,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,211400,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,211500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,211600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,211700,1.3064,1.3064,1.3062,1.3062
EURUSD,20050221,211800,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,211900,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,212000,1.3062,1.3063,1.3062,1.3063
EURUSD,20050221,212100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,212200,1.3063,1.3063,1.3062,1.3062
EURUSD,20050221,212300,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,212400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,212500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,212600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,212700,1.3062,1.3063,1.3062,1.3063
EURUSD,20050221,212800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,212900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,213000,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,213100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,213200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,213300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,213400,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,213500,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,213600,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,213700,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,213800,1.3063,1.3063,1.3062,1.3062
EURUSD,20050221,213900,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,214000,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,214100,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,214200,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,214300,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,214400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,214500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,214600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,214700,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,214800,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,214900,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,215000,1.3062,1.3063,1.3062,1.3063
EURUSD,20050221,215100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,215200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,215300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,215400,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,215500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,215600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,215700,1.3064,1.3065,1.3064,1.3065
EURUSD,20050221,215800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,215900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,220000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,220100,1.3065,1.3065,1.3063,1.3063
EURUSD,20050221,220200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,220300,1.3063,1.3064,1.3063,1.3064
EURUSD,20050221,220400,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,220500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,220600,1.3063,1.3064,1.3063,1.3064
EURUSD,20050221,220700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,220800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,220900,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,221000,1.3064,1.3064,1.3063,1.3064
EURUSD,20050221,221100,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,221200,1.3064,1.3064,1.3063,1.3063
EURUSD,20050221,221300,1.3063,1.3063,1.3062,1.3062
EURUSD,20050221,221400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,221500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,221600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,221700,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,221800,1.3062,1.3062,1.3062,1.3062
EURUSD,20050221,221900,1.3062,1.3062,1.3061,1.3061
EURUSD,20050221,222000,1.3061,1.3061,1.3060,1.3060
EURUSD,20050221,222100,1.3059,1.3060,1.3059,1.3060
EURUSD,20050221,222200,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,222300,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,222400,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,222500,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,222600,1.3059,1.3059,1.3058,1.3059
EURUSD,20050221,222700,1.3058,1.3058,1.3058,1.3058
EURUSD,20050221,222800,1.3058,1.3058,1.3058,1.3058
EURUSD,20050221,222900,1.3058,1.3058,1.3058,1.3058
EURUSD,20050221,223000,1.3058,1.3058,1.3058,1.3058
EURUSD,20050221,223100,1.3058,1.3058,1.3057,1.3057
EURUSD,20050221,223200,1.3057,1.3057,1.3057,1.3057
EURUSD,20050221,223300,1.3057,1.3057,1.3057,1.3057
EURUSD,20050221,223400,1.3058,1.3059,1.3058,1.3059
EURUSD,20050221,223500,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,223600,1.3059,1.3059,1.3058,1.3059
EURUSD,20050221,223700,1.3059,1.3059,1.3058,1.3058
EURUSD,20050221,223800,1.3058,1.3058,1.3058,1.3058
EURUSD,20050221,223900,1.3058,1.3058,1.3058,1.3058
EURUSD,20050221,224000,1.3058,1.3058,1.3058,1.3058
EURUSD,20050221,224100,1.3058,1.3058,1.3058,1.3058
EURUSD,20050221,224200,1.3058,1.3058,1.3058,1.3058
EURUSD,20050221,224300,1.3058,1.3058,1.3058,1.3058
EURUSD,20050221,224400,1.3058,1.3059,1.3058,1.3059
EURUSD,20050221,224500,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,224600,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,224700,1.3059,1.3060,1.3059,1.3060
EURUSD,20050221,224800,1.3059,1.3060,1.3059,1.3060
EURUSD,20050221,224900,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,225000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,225100,1.3061,1.3062,1.3061,1.3061
EURUSD,20050221,225200,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,225300,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,225400,1.3062,1.3063,1.3062,1.3063
EURUSD,20050221,225500,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,225600,1.3063,1.3064,1.3063,1.3064
EURUSD,20050221,225700,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,225800,1.3063,1.3064,1.3063,1.3064
EURUSD,20050221,225900,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,230000,1.3064,1.3066,1.3064,1.3066
EURUSD,20050221,230100,1.3066,1.3068,1.3066,1.3067
EURUSD,20050221,230200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,230300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050221,230400,1.3067,1.3067,1.3065,1.3065
EURUSD,20050221,230500,1.3065,1.3065,1.3064,1.3065
EURUSD,20050221,230600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,230700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,230800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,230900,1.3066,1.3066,1.3065,1.3066
EURUSD,20050221,231000,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,231100,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,231200,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,231300,1.3066,1.3066,1.3065,1.3065
EURUSD,20050221,231400,1.3065,1.3065,1.3064,1.3064
EURUSD,20050221,231500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,231600,1.3064,1.3065,1.3064,1.3065
EURUSD,20050221,231700,1.3065,1.3066,1.3065,1.3066
EURUSD,20050221,231800,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,231900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050221,232000,1.3065,1.3065,1.3064,1.3064
EURUSD,20050221,232100,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,232200,1.3064,1.3064,1.3063,1.3064
EURUSD,20050221,232300,1.3064,1.3065,1.3064,1.3065
EURUSD,20050221,232400,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,232500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,232600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,232700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,232800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,232900,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,233000,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,233100,1.3064,1.3064,1.3064,1.3064
EURUSD,20050221,233200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,233300,1.3063,1.3063,1.3062,1.3062
EURUSD,20050221,233400,1.3062,1.3063,1.3062,1.3063
EURUSD,20050221,233500,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,233600,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,233700,1.3063,1.3063,1.3063,1.3063
EURUSD,20050221,233800,1.3063,1.3063,1.3061,1.3061
EURUSD,20050221,233900,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,234000,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,234100,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,234200,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,234300,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,234400,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,234500,1.3061,1.3061,1.3061,1.3061
EURUSD,20050221,234600,1.3061,1.3061,1.3060,1.3060
EURUSD,20050221,234700,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,234800,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,234900,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,235000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,235100,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,235200,1.3060,1.3060,1.3060,1.3060
EURUSD,20050221,235300,1.3060,1.3060,1.3059,1.3059
EURUSD,20050221,235400,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,235500,1.3059,1.3059,1.3059,1.3059
EURUSD,20050221,235600,1.3058,1.3058,1.3057,1.3057
EURUSD,20050221,235700,1.3058,1.3059,1.3057,1.3057
EURUSD,20050221,235800,1.3058,1.3058,1.3058,1.3058
EURUSD,20050221,235900,1.3058,1.3058,1.3058,1.3058
EURUSD,20050222,000000,1.3058,1.3058,1.3057,1.3057
GBPUSD,20050221,000100,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,000200,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,000300,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050221,000400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,000500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,000600,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,000700,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050221,000800,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050221,000900,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,001000,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050221,001100,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,001200,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,001300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,001400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,001500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,001600,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050221,001700,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,001800,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,001900,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050221,002000,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,002100,1.8930,1.8934,1.8930,1.8933
GBPUSD,20050221,002200,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050221,002300,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050221,002400,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050221,002500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,002600,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,002700,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050221,002800,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,002900,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,003000,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,003100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,003200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,003300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,003400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,003500,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,003600,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,003700,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,003800,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,003900,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,004000,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,004100,1.8930,1.8932,1.8930,1.8931
GBPUSD,20050221,004200,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,004300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,004400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,004500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,004600,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,004700,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050221,004800,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050221,004900,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050221,005000,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,005100,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050221,005200,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,005300,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050221,005400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,005500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,005600,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,005700,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050221,005800,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050221,005900,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050221,010000,1.8931,1.8933,1.8931,1.8933
GBPUSD,20050221,010100,1.8933,1.8934,1.8932,1.8934
GBPUSD,20050221,010200,1.8935,1.8936,1.8934,1.8936
GBPUSD,20050221,010300,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050221,010400,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050221,010500,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050221,010600,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050221,010700,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050221,010800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050221,010900,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050221,011000,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050221,011100,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050221,011200,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050221,011300,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050221,011400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050221,011500,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050221,011600,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050221,011700,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050221,011800,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050221,011900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050221,012000,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050221,012100,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050221,012200,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050221,012300,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050221,012400,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050221,012500,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050221,012600,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050221,012700,1.8937,1.8938,1.8936,1.8936
GBPUSD,20050221,012800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050221,012900,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050221,013000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050221,013100,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050221,013200,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050221,013300,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050221,013400,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050221,013500,1.8934,1.8935,1.8934,1.8934
GBPUSD,20050221,013600,1.8934,1.8935,1.8931,1.8931
GBPUSD,20050221,013700,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050221,013800,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050221,013900,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050221,014000,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,014100,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,014200,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,014300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,014400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,014500,1.8930,1.8933,1.8930,1.8933
GBPUSD,20050221,014600,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050221,014700,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050221,014800,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050221,014900,1.8931,1.8931,1.8929,1.8930
GBPUSD,20050221,015000,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050221,015100,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,015200,1.8931,1.8936,1.8931,1.8936
GBPUSD,20050221,015300,1.8935,1.8935,1.8930,1.8930
GBPUSD,20050221,015400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050221,015500,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050221,015600,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,015700,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050221,015800,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,015900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,020000,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050221,020100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,020200,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,020300,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050221,020400,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050221,020500,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050221,020600,1.8928,1.8928,1.8924,1.8924
GBPUSD,20050221,020700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,020800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,020900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,021000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,021100,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050221,021200,1.8922,1.8922,1.8917,1.8919
GBPUSD,20050221,021300,1.8919,1.8919,1.8917,1.8917
GBPUSD,20050221,021400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,021500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,021600,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050221,021700,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050221,021800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050221,021900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050221,022000,1.8915,1.8916,1.8915,1.8915
GBPUSD,20050221,022100,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050221,022200,1.8916,1.8917,1.8915,1.8917
GBPUSD,20050221,022300,1.8916,1.8917,1.8915,1.8917
GBPUSD,20050221,022400,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050221,022500,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050221,022600,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050221,022700,1.8919,1.8919,1.8919,1.8919
GBPUSD,20050221,022800,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050221,022900,1.8918,1.8919,1.8918,1.8918
GBPUSD,20050221,023000,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,023100,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,023200,1.8918,1.8919,1.8918,1.8918
GBPUSD,20050221,023300,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,023400,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,023500,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050221,023600,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,023700,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,023800,1.8918,1.8918,1.8916,1.8916
GBPUSD,20050221,023900,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050221,024000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,024100,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050221,024200,1.8913,1.8913,1.8911,1.8911
GBPUSD,20050221,024300,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050221,024400,1.8910,1.8910,1.8908,1.8910
GBPUSD,20050221,024500,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050221,024600,1.8909,1.8909,1.8907,1.8907
GBPUSD,20050221,024700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050221,024800,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050221,024900,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050221,025000,1.8911,1.8913,1.8911,1.8913
GBPUSD,20050221,025100,1.8914,1.8914,1.8912,1.8912
GBPUSD,20050221,025200,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050221,025300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050221,025400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050221,025500,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050221,025600,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050221,025700,1.8911,1.8912,1.8911,1.8912
GBPUSD,20050221,025800,1.8913,1.8913,1.8911,1.8911
GBPUSD,20050221,025900,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050221,030000,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050221,030100,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050221,030200,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050221,030300,1.8913,1.8913,1.8911,1.8911
GBPUSD,20050221,030400,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050221,030500,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050221,030600,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050221,030700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050221,030800,1.8911,1.8912,1.8911,1.8912
GBPUSD,20050221,030900,1.8912,1.8914,1.8912,1.8914
GBPUSD,20050221,031000,1.8914,1.8914,1.8913,1.8914
GBPUSD,20050221,031100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050221,031200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,031300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,031400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,031500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,031600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,031700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,031800,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050221,031900,1.8913,1.8915,1.8913,1.8915
GBPUSD,20050221,032000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,032100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,032200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,032300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,032400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,032500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,032600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,032700,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050221,032800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050221,032900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050221,033000,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050221,033100,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050221,033200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,033300,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050221,033400,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,033500,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050221,033600,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050221,033700,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,033800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,033900,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,034000,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,034100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,034200,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050221,034300,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050221,034400,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050221,034500,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,034600,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,034700,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050221,034800,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050221,034900,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,035000,1.8918,1.8918,1.8917,1.8918
GBPUSD,20050221,035100,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,035200,1.8919,1.8919,1.8919,1.8919
GBPUSD,20050221,035300,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050221,035400,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,035500,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050221,035600,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050221,035700,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050221,035800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050221,035900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050221,040000,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050221,040100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,040200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,040300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,040400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,040500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,040600,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050221,040700,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050221,040800,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,040900,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,041000,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,041100,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,041200,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050221,041300,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050221,041400,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050221,041500,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050221,041600,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050221,041700,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050221,041800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050221,041900,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050221,042000,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050221,042100,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050221,042200,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050221,042300,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050221,042400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050221,042500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050221,042600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050221,042700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050221,042800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050221,042900,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050221,043000,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050221,043100,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050221,043200,1.8922,1.8922,1.8920,1.8920
GBPUSD,20050221,043300,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050221,043400,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050221,043500,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050221,043600,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050221,043700,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050221,043800,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050221,043900,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050221,044000,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050221,044100,1.8920,1.8921,1.8919,1.8920
GBPUSD,20050221,044200,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050221,044300,1.8918,1.8918,1.8916,1.8916
GBPUSD,20050221,044400,1.8915,1.8916,1.8915,1.8915
GBPUSD,20050221,044500,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050221,044600,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050221,044700,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050221,044800,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050221,044900,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050221,045000,1.8913,1.8913,1.8912,1.8913
GBPUSD,20050221,045100,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050221,045200,1.8914,1.8916,1.8914,1.8916
GBPUSD,20050221,045300,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050221,045400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,045500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,045600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,045700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050221,045800,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050221,045900,1.8919,1.8925,1.8919,1.8925
GBPUSD,20050221,050000,1.8925,1.8926,1.8922,1.8922
GBPUSD,20050221,050100,1.8923,1.8924,1.8923,1.8923
GBPUSD,20050221,050200,1.8924,1.8925,1.8924,1.8924
GBPUSD,20050221,050300,1.8925,1.8929,1.8925,1.8928
GBPUSD,20050221,050400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,050500,1.8928,1.8928,1.8926,1.8927
GBPUSD,20050221,050600,1.8927,1.8929,1.8927,1.8929
GBPUSD,20050221,050700,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,050800,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050221,050900,1.8932,1.8932,1.8929,1.8929
GBPUSD,20050221,051000,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050221,051100,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050221,051200,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050221,051300,1.8925,1.8926,1.8924,1.8926
GBPUSD,20050221,051400,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,051500,1.8926,1.8929,1.8926,1.8929
GBPUSD,20050221,051600,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,051700,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050221,051800,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050221,051900,1.8927,1.8929,1.8927,1.8929
GBPUSD,20050221,052000,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,052100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,052200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,052300,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050221,052400,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050221,052500,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,052600,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,052700,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,052800,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050221,052900,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050221,053000,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050221,053100,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,053200,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050221,053300,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,053400,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,053500,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050221,053600,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050221,053700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,053800,1.8928,1.8928,1.8926,1.8927
GBPUSD,20050221,053900,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,054000,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,054100,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050221,054200,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,054300,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,054400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,054500,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,054600,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,054700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,054800,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,054900,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,055000,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,055100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,055200,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050221,055300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,055400,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050221,055500,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,055600,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,055700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,055800,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,055900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,060000,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050221,060100,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050221,060200,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050221,060300,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,060400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,060500,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050221,060600,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,060700,1.8928,1.8928,1.8926,1.8927
GBPUSD,20050221,060800,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,060900,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,061000,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,061100,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,061200,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050221,061300,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050221,061400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,061500,1.8924,1.8925,1.8924,1.8924
GBPUSD,20050221,061600,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050221,061700,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050221,061800,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050221,061900,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050221,062000,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050221,062100,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,062200,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,062300,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,062400,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,062500,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,062600,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,062700,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050221,062800,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,062900,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,063000,1.8926,1.8926,1.8924,1.8925
GBPUSD,20050221,063100,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050221,063200,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050221,063300,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050221,063400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,063500,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,063600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,063700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,063800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,063900,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050221,064000,1.8923,1.8924,1.8922,1.8924
GBPUSD,20050221,064100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,064200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,064300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,064400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050221,064500,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050221,064600,1.8922,1.8923,1.8922,1.8922
GBPUSD,20050221,064700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050221,064800,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050221,064900,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050221,065000,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050221,065100,1.8924,1.8925,1.8923,1.8925
GBPUSD,20050221,065200,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050221,065300,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050221,065400,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050221,065500,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050221,065600,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,065700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,065800,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050221,065900,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050221,070000,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,070100,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050221,070200,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,070300,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050221,070400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,070500,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050221,070600,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,070700,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,070800,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050221,070900,1.8925,1.8926,1.8925,1.8925
GBPUSD,20050221,071000,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,071100,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,071200,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,071300,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050221,071400,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050221,071500,1.8926,1.8927,1.8926,1.8926
GBPUSD,20050221,071600,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050221,071700,1.8926,1.8928,1.8926,1.8927
GBPUSD,20050221,071800,1.8926,1.8928,1.8926,1.8927
GBPUSD,20050221,071900,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050221,072000,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050221,072100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,072200,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050221,072300,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050221,072400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,072500,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,072600,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050221,072700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,072800,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,072900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050221,073000,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050221,073100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,073200,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050221,073300,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050221,073400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,073500,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,073600,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050221,073700,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,073800,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050221,073900,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050221,074000,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,074100,1.8929,1.8930,1.8929,1.8929
GBPUSD,20050221,074200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050221,074300,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050221,074400,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050221,074500,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,074600,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,074700,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050221,074800,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050221,074900,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050221,075000,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050221,075100,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050221,075200,1.8933,1.8937,1.8932,1.8937
GBPUSD,20050221,075300,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050221,075400,1.8938,1.8940,1.8938,1.8940
GBPUSD,20050221,075500,1.8940,1.8941,1.8940,1.8940
GBPUSD,20050221,075600,1.8940,1.8941,1.8940,1.8940
GBPUSD,20050221,075700,1.8939,1.8939,1.8938,1.8939
GBPUSD,20050221,075800,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050221,075900,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050221,080000,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050221,080100,1.8941,1.8941,1.8940,1.8941
GBPUSD,20050221,080200,1.8942,1.8943,1.8942,1.8942
GBPUSD,20050221,080300,1.8943,1.8950,1.8942,1.8949
GBPUSD,20050221,080400,1.8948,1.8952,1.8947,1.8948
GBPUSD,20050221,080500,1.8947,1.8947,1.8943,1.8943
GBPUSD,20050221,080600,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050221,080700,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050221,080800,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050221,080900,1.8943,1.8943,1.8938,1.8938
GBPUSD,20050221,081000,1.8938,1.8939,1.8938,1.8938
GBPUSD,20050221,081100,1.8939,1.8940,1.8935,1.8935
GBPUSD,20050221,081200,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050221,081300,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050221,081400,1.8938,1.8943,1.8936,1.8943
GBPUSD,20050221,081500,1.8944,1.8945,1.8943,1.8943
GBPUSD,20050221,081600,1.8942,1.8944,1.8942,1.8943
GBPUSD,20050221,081700,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050221,081800,1.8941,1.8941,1.8939,1.8939
GBPUSD,20050221,081900,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050221,082000,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050221,082100,1.8937,1.8938,1.8936,1.8936
GBPUSD,20050221,082200,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050221,082300,1.8938,1.8940,1.8938,1.8938
GBPUSD,20050221,082400,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050221,082500,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050221,082600,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050221,082700,1.8938,1.8939,1.8938,1.8938
GBPUSD,20050221,082800,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050221,082900,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050221,083000,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050221,083100,1.8940,1.8942,1.8940,1.8942
GBPUSD,20050221,083200,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050221,083300,1.8942,1.8945,1.8942,1.8945
GBPUSD,20050221,083400,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050221,083500,1.8946,1.8946,1.8944,1.8944
GBPUSD,20050221,083600,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050221,083700,1.8942,1.8945,1.8942,1.8942
GBPUSD,20050221,083800,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050221,083900,1.8942,1.8942,1.8940,1.8940
GBPUSD,20050221,084000,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050221,084100,1.8941,1.8941,1.8940,1.8940
GBPUSD,20050221,084200,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050221,084300,1.8940,1.8940,1.8939,1.8939
GBPUSD,20050221,084400,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050221,084500,1.8938,1.8940,1.8938,1.8939
GBPUSD,20050221,084600,1.8939,1.8941,1.8939,1.8941
GBPUSD,20050221,084700,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050221,084800,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050221,084900,1.8942,1.8944,1.8942,1.8943
GBPUSD,20050221,085000,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050221,085100,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050221,085200,1.8940,1.8944,1.8940,1.8943
GBPUSD,20050221,085300,1.8944,1.8944,1.8940,1.8940
GBPUSD,20050221,085400,1.8940,1.8940,1.8938,1.8938
GBPUSD,20050221,085500,1.8939,1.8941,1.8938,1.8941
GBPUSD,20050221,085600,1.8940,1.8942,1.8940,1.8942
GBPUSD,20050221,085700,1.8941,1.8944,1.8941,1.8944
GBPUSD,20050221,085800,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050221,085900,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050221,090000,1.8943,1.8944,1.8943,1.8943
GBPUSD,20050221,090100,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050221,090200,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050221,090300,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050221,090400,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050221,090500,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050221,090600,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050221,090700,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050221,090800,1.8941,1.8943,1.8941,1.8942
GBPUSD,20050221,090900,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050221,091000,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050221,091100,1.8943,1.8946,1.8943,1.8945
GBPUSD,20050221,091200,1.8946,1.8950,1.8946,1.8950
GBPUSD,20050221,091300,1.8951,1.8954,1.8951,1.8954
GBPUSD,20050221,091400,1.8954,1.8955,1.8954,1.8954
GBPUSD,20050221,091500,1.8955,1.8957,1.8954,1.8957
GBPUSD,20050221,091600,1.8956,1.8958,1.8956,1.8956
GBPUSD,20050221,091700,1.8955,1.8955,1.8952,1.8953
GBPUSD,20050221,091800,1.8954,1.8955,1.8953,1.8955
GBPUSD,20050221,091900,1.8954,1.8956,1.8954,1.8956
GBPUSD,20050221,092000,1.8956,1.8958,1.8956,1.8958
GBPUSD,20050221,092100,1.8957,1.8957,1.8956,1.8956
GBPUSD,20050221,092200,1.8957,1.8964,1.8957,1.8964
GBPUSD,20050221,092300,1.8965,1.8965,1.8964,1.8964
GBPUSD,20050221,092400,1.8964,1.8971,1.8964,1.8971
GBPUSD,20050221,092500,1.8973,1.8988,1.8973,1.8987
GBPUSD,20050221,092600,1.8987,1.8988,1.8986,1.8986
GBPUSD,20050221,092700,1.8985,1.8986,1.8985,1.8985
GBPUSD,20050221,092800,1.8985,1.8986,1.8985,1.8985
GBPUSD,20050221,092900,1.8984,1.8984,1.8984,1.8984
GBPUSD,20050221,093000,1.8985,1.8985,1.8981,1.8981
GBPUSD,20050221,093100,1.8980,1.8983,1.8980,1.8983
GBPUSD,20050221,093200,1.8982,1.8985,1.8982,1.8985
GBPUSD,20050221,093300,1.8984,1.8984,1.8983,1.8983
GBPUSD,20050221,093400,1.8983,1.8985,1.8983,1.8985
GBPUSD,20050221,093500,1.8986,1.8986,1.8984,1.8984
GBPUSD,20050221,093600,1.8984,1.8986,1.8984,1.8986
GBPUSD,20050221,093700,1.8988,1.8992,1.8988,1.8991
GBPUSD,20050221,093800,1.8990,1.8990,1.8989,1.8989
GBPUSD,20050221,093900,1.8989,1.8991,1.8989,1.8990
GBPUSD,20050221,094000,1.8989,1.8990,1.8989,1.8989
GBPUSD,20050221,094100,1.8988,1.8988,1.8985,1.8986
GBPUSD,20050221,094200,1.8985,1.8987,1.8985,1.8986
GBPUSD,20050221,094300,1.8985,1.8985,1.8985,1.8985
GBPUSD,20050221,094400,1.8985,1.8985,1.8982,1.8982
GBPUSD,20050221,094500,1.8981,1.8983,1.8981,1.8983
GBPUSD,20050221,094600,1.8984,1.8984,1.8982,1.8982
GBPUSD,20050221,094700,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050221,094800,1.8982,1.8985,1.8982,1.8985
GBPUSD,20050221,094900,1.8985,1.8985,1.8984,1.8984
GBPUSD,20050221,095000,1.8984,1.8985,1.8984,1.8985
GBPUSD,20050221,095100,1.8985,1.8985,1.8984,1.8985
GBPUSD,20050221,095200,1.8986,1.8986,1.8984,1.8984
GBPUSD,20050221,095300,1.8985,1.8985,1.8984,1.8984
GBPUSD,20050221,095400,1.8984,1.8986,1.8984,1.8985
GBPUSD,20050221,095500,1.8984,1.8985,1.8984,1.8984
GBPUSD,20050221,095600,1.8984,1.8986,1.8984,1.8986
GBPUSD,20050221,095700,1.8987,1.8988,1.8987,1.8987
GBPUSD,20050221,095800,1.8987,1.8987,1.8987,1.8987
GBPUSD,20050221,095900,1.8987,1.8987,1.8986,1.8986
GBPUSD,20050221,100000,1.8986,1.8986,1.8984,1.8984
GBPUSD,20050221,100100,1.8985,1.8985,1.8984,1.8984
GBPUSD,20050221,100200,1.8984,1.8986,1.8984,1.8986
GBPUSD,20050221,100300,1.8986,1.8989,1.8985,1.8989
GBPUSD,20050221,100400,1.8990,1.8994,1.8990,1.8994
GBPUSD,20050221,100500,1.8994,1.8996,1.8994,1.8995
GBPUSD,20050221,100600,1.8994,1.8994,1.8990,1.8991
GBPUSD,20050221,100700,1.8990,1.8992,1.8990,1.8992
GBPUSD,20050221,100800,1.8993,1.8993,1.8990,1.8990
GBPUSD,20050221,100900,1.8991,1.8992,1.8990,1.8990
GBPUSD,20050221,101000,1.8989,1.8989,1.8984,1.8985
GBPUSD,20050221,101100,1.8984,1.8985,1.8982,1.8985
GBPUSD,20050221,101200,1.8984,1.8985,1.8982,1.8982
GBPUSD,20050221,101300,1.8982,1.8982,1.8979,1.8979
GBPUSD,20050221,101400,1.8978,1.8978,1.8977,1.8977
GBPUSD,20050221,101500,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050221,101600,1.8978,1.8982,1.8978,1.8982
GBPUSD,20050221,101700,1.8983,1.8983,1.8980,1.8980
GBPUSD,20050221,101800,1.8979,1.8979,1.8977,1.8978
GBPUSD,20050221,101900,1.8977,1.8978,1.8976,1.8976
GBPUSD,20050221,102000,1.8977,1.8978,1.8977,1.8978
GBPUSD,20050221,102100,1.8977,1.8978,1.8975,1.8977
GBPUSD,20050221,102200,1.8976,1.8976,1.8975,1.8975
GBPUSD,20050221,102300,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,102400,1.8975,1.8975,1.8974,1.8974
GBPUSD,20050221,102500,1.8974,1.8974,1.8973,1.8974
GBPUSD,20050221,102600,1.8973,1.8973,1.8971,1.8972
GBPUSD,20050221,102700,1.8972,1.8972,1.8965,1.8965
GBPUSD,20050221,102800,1.8966,1.8971,1.8966,1.8971
GBPUSD,20050221,102900,1.8970,1.8973,1.8970,1.8973
GBPUSD,20050221,103000,1.8972,1.8975,1.8972,1.8974
GBPUSD,20050221,103100,1.8973,1.8973,1.8969,1.8969
GBPUSD,20050221,103200,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050221,103300,1.8969,1.8970,1.8969,1.8969
GBPUSD,20050221,103400,1.8970,1.8973,1.8970,1.8973
GBPUSD,20050221,103500,1.8973,1.8973,1.8970,1.8970
GBPUSD,20050221,103600,1.8971,1.8972,1.8970,1.8971
GBPUSD,20050221,103700,1.8971,1.8971,1.8970,1.8971
GBPUSD,20050221,103800,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050221,103900,1.8970,1.8970,1.8969,1.8970
GBPUSD,20050221,104000,1.8969,1.8970,1.8968,1.8969
GBPUSD,20050221,104100,1.8970,1.8970,1.8969,1.8970
GBPUSD,20050221,104200,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050221,104300,1.8971,1.8972,1.8970,1.8970
GBPUSD,20050221,104400,1.8971,1.8972,1.8970,1.8972
GBPUSD,20050221,104500,1.8972,1.8972,1.8971,1.8972
GBPUSD,20050221,104600,1.8972,1.8972,1.8971,1.8972
GBPUSD,20050221,104700,1.8972,1.8973,1.8972,1.8972
GBPUSD,20050221,104800,1.8971,1.8971,1.8970,1.8970
GBPUSD,20050221,104900,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,105000,1.8971,1.8971,1.8969,1.8970
GBPUSD,20050221,105100,1.8970,1.8970,1.8969,1.8970
GBPUSD,20050221,105200,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050221,105300,1.8968,1.8968,1.8966,1.8967
GBPUSD,20050221,105400,1.8967,1.8970,1.8967,1.8968
GBPUSD,20050221,105500,1.8968,1.8968,1.8965,1.8965
GBPUSD,20050221,105600,1.8965,1.8966,1.8965,1.8965
GBPUSD,20050221,105700,1.8964,1.8967,1.8964,1.8967
GBPUSD,20050221,105800,1.8968,1.8971,1.8968,1.8971
GBPUSD,20050221,105900,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050221,110000,1.8971,1.8974,1.8970,1.8973
GBPUSD,20050221,110100,1.8974,1.8975,1.8973,1.8974
GBPUSD,20050221,110200,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050221,110300,1.8975,1.8976,1.8974,1.8974
GBPUSD,20050221,110400,1.8974,1.8975,1.8974,1.8974
GBPUSD,20050221,110500,1.8975,1.8975,1.8973,1.8973
GBPUSD,20050221,110600,1.8974,1.8974,1.8972,1.8972
GBPUSD,20050221,110700,1.8972,1.8972,1.8968,1.8968
GBPUSD,20050221,110800,1.8968,1.8968,1.8966,1.8966
GBPUSD,20050221,110900,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050221,111000,1.8966,1.8967,1.8966,1.8967
GBPUSD,20050221,111100,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050221,111200,1.8968,1.8968,1.8966,1.8966
GBPUSD,20050221,111300,1.8965,1.8966,1.8965,1.8965
GBPUSD,20050221,111400,1.8965,1.8966,1.8964,1.8964
GBPUSD,20050221,111500,1.8965,1.8965,1.8964,1.8965
GBPUSD,20050221,111600,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050221,111700,1.8966,1.8967,1.8966,1.8966
GBPUSD,20050221,111800,1.8965,1.8965,1.8964,1.8965
GBPUSD,20050221,111900,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050221,112000,1.8964,1.8966,1.8964,1.8966
GBPUSD,20050221,112100,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050221,112200,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050221,112300,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050221,112400,1.8967,1.8969,1.8967,1.8968
GBPUSD,20050221,112500,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050221,112600,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050221,112700,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050221,112800,1.8967,1.8967,1.8966,1.8967
GBPUSD,20050221,112900,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050221,113000,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050221,113100,1.8965,1.8966,1.8965,1.8965
GBPUSD,20050221,113200,1.8964,1.8966,1.8964,1.8966
GBPUSD,20050221,113300,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050221,113400,1.8966,1.8968,1.8966,1.8968
GBPUSD,20050221,113500,1.8968,1.8970,1.8968,1.8970
GBPUSD,20050221,113600,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,113700,1.8970,1.8970,1.8967,1.8969
GBPUSD,20050221,113800,1.8970,1.8972,1.8970,1.8972
GBPUSD,20050221,113900,1.8972,1.8973,1.8972,1.8973
GBPUSD,20050221,114000,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050221,114100,1.8974,1.8974,1.8971,1.8971
GBPUSD,20050221,114200,1.8970,1.8970,1.8969,1.8970
GBPUSD,20050221,114300,1.8971,1.8971,1.8970,1.8971
GBPUSD,20050221,114400,1.8970,1.8970,1.8963,1.8963
GBPUSD,20050221,114500,1.8962,1.8963,1.8954,1.8955
GBPUSD,20050221,114600,1.8956,1.8956,1.8952,1.8954
GBPUSD,20050221,114700,1.8955,1.8956,1.8955,1.8955
GBPUSD,20050221,114800,1.8956,1.8958,1.8956,1.8957
GBPUSD,20050221,114900,1.8958,1.8959,1.8957,1.8958
GBPUSD,20050221,115000,1.8959,1.8960,1.8959,1.8959
GBPUSD,20050221,115100,1.8960,1.8961,1.8958,1.8958
GBPUSD,20050221,115200,1.8958,1.8958,1.8955,1.8956
GBPUSD,20050221,115300,1.8957,1.8959,1.8957,1.8959
GBPUSD,20050221,115400,1.8960,1.8960,1.8956,1.8956
GBPUSD,20050221,115500,1.8955,1.8955,1.8951,1.8952
GBPUSD,20050221,115600,1.8951,1.8954,1.8950,1.8953
GBPUSD,20050221,115700,1.8952,1.8952,1.8947,1.8947
GBPUSD,20050221,115800,1.8947,1.8948,1.8947,1.8947
GBPUSD,20050221,115900,1.8946,1.8947,1.8943,1.8947
GBPUSD,20050221,120000,1.8948,1.8949,1.8947,1.8947
GBPUSD,20050221,120100,1.8946,1.8946,1.8944,1.8944
GBPUSD,20050221,120200,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050221,120300,1.8945,1.8947,1.8945,1.8946
GBPUSD,20050221,120400,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050221,120500,1.8943,1.8945,1.8943,1.8945
GBPUSD,20050221,120600,1.8945,1.8945,1.8941,1.8941
GBPUSD,20050221,120700,1.8940,1.8941,1.8938,1.8938
GBPUSD,20050221,120800,1.8937,1.8942,1.8935,1.8942
GBPUSD,20050221,120900,1.8941,1.8944,1.8941,1.8943
GBPUSD,20050221,121000,1.8942,1.8943,1.8942,1.8942
GBPUSD,20050221,121100,1.8942,1.8943,1.8941,1.8943
GBPUSD,20050221,121200,1.8942,1.8948,1.8942,1.8947
GBPUSD,20050221,121300,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050221,121400,1.8946,1.8948,1.8943,1.8947
GBPUSD,20050221,121500,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050221,121600,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050221,121700,1.8948,1.8948,1.8945,1.8945
GBPUSD,20050221,121800,1.8944,1.8946,1.8943,1.8945
GBPUSD,20050221,121900,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050221,122000,1.8943,1.8945,1.8942,1.8945
GBPUSD,20050221,122100,1.8946,1.8946,1.8944,1.8944
GBPUSD,20050221,122200,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050221,122300,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050221,122400,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050221,122500,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050221,122600,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050221,122700,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050221,122800,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050221,122900,1.8943,1.8944,1.8943,1.8943
GBPUSD,20050221,123000,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050221,123100,1.8944,1.8944,1.8943,1.8944
GBPUSD,20050221,123200,1.8943,1.8944,1.8943,1.8943
GBPUSD,20050221,123300,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050221,123400,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050221,123500,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050221,123600,1.8943,1.8944,1.8943,1.8943
GBPUSD,20050221,123700,1.8943,1.8945,1.8943,1.8945
GBPUSD,20050221,123800,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050221,123900,1.8942,1.8943,1.8940,1.8942
GBPUSD,20050221,124000,1.8943,1.8943,1.8941,1.8942
GBPUSD,20050221,124100,1.8943,1.8943,1.8941,1.8942
GBPUSD,20050221,124200,1.8942,1.8943,1.8941,1.8943
GBPUSD,20050221,124300,1.8943,1.8943,1.8939,1.8939
GBPUSD,20050221,124400,1.8938,1.8940,1.8938,1.8939
GBPUSD,20050221,124500,1.8940,1.8942,1.8940,1.8942
GBPUSD,20050221,124600,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050221,124700,1.8942,1.8944,1.8942,1.8944
GBPUSD,20050221,124800,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050221,124900,1.8945,1.8946,1.8944,1.8946
GBPUSD,20050221,125000,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050221,125100,1.8946,1.8946,1.8945,1.8946
GBPUSD,20050221,125200,1.8947,1.8947,1.8946,1.8947
GBPUSD,20050221,125300,1.8946,1.8947,1.8945,1.8947
GBPUSD,20050221,125400,1.8947,1.8948,1.8946,1.8946
GBPUSD,20050221,125500,1.8945,1.8947,1.8945,1.8947
GBPUSD,20050221,125600,1.8947,1.8948,1.8946,1.8948
GBPUSD,20050221,125700,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050221,125800,1.8947,1.8948,1.8946,1.8947
GBPUSD,20050221,125900,1.8948,1.8950,1.8948,1.8950
GBPUSD,20050221,130000,1.8950,1.8950,1.8949,1.8950
GBPUSD,20050221,130100,1.8949,1.8953,1.8949,1.8953
GBPUSD,20050221,130200,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050221,130300,1.8952,1.8952,1.8951,1.8951
GBPUSD,20050221,130400,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050221,130500,1.8950,1.8950,1.8948,1.8949
GBPUSD,20050221,130600,1.8948,1.8949,1.8948,1.8948
GBPUSD,20050221,130700,1.8948,1.8948,1.8947,1.8948
GBPUSD,20050221,130800,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050221,130900,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050221,131000,1.8946,1.8946,1.8945,1.8946
GBPUSD,20050221,131100,1.8946,1.8947,1.8946,1.8946
GBPUSD,20050221,131200,1.8946,1.8947,1.8946,1.8946
GBPUSD,20050221,131300,1.8946,1.8948,1.8946,1.8948
GBPUSD,20050221,131400,1.8948,1.8950,1.8948,1.8950
GBPUSD,20050221,131500,1.8949,1.8952,1.8949,1.8951
GBPUSD,20050221,131600,1.8950,1.8952,1.8950,1.8951
GBPUSD,20050221,131700,1.8950,1.8952,1.8950,1.8951
GBPUSD,20050221,131800,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050221,131900,1.8954,1.8954,1.8952,1.8953
GBPUSD,20050221,132000,1.8952,1.8954,1.8952,1.8954
GBPUSD,20050221,132100,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050221,132200,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050221,132300,1.8954,1.8956,1.8954,1.8954
GBPUSD,20050221,132400,1.8955,1.8955,1.8954,1.8955
GBPUSD,20050221,132500,1.8954,1.8957,1.8954,1.8957
GBPUSD,20050221,132600,1.8956,1.8956,1.8955,1.8955
GBPUSD,20050221,132700,1.8956,1.8956,1.8955,1.8956
GBPUSD,20050221,132800,1.8956,1.8956,1.8951,1.8952
GBPUSD,20050221,132900,1.8951,1.8951,1.8949,1.8949
GBPUSD,20050221,133000,1.8950,1.8950,1.8949,1.8950
GBPUSD,20050221,133100,1.8949,1.8950,1.8948,1.8950
GBPUSD,20050221,133200,1.8949,1.8950,1.8949,1.8949
GBPUSD,20050221,133300,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050221,133400,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050221,133500,1.8946,1.8947,1.8945,1.8946
GBPUSD,20050221,133600,1.8947,1.8947,1.8945,1.8945
GBPUSD,20050221,133700,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050221,133800,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050221,133900,1.8947,1.8950,1.8947,1.8950
GBPUSD,20050221,134000,1.8950,1.8954,1.8950,1.8954
GBPUSD,20050221,134100,1.8954,1.8954,1.8952,1.8952
GBPUSD,20050221,134200,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050221,134300,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050221,134400,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050221,134500,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050221,134600,1.8949,1.8950,1.8947,1.8947
GBPUSD,20050221,134700,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050221,134800,1.8948,1.8949,1.8948,1.8949
GBPUSD,20050221,134900,1.8948,1.8948,1.8946,1.8947
GBPUSD,20050221,135000,1.8946,1.8946,1.8945,1.8946
GBPUSD,20050221,135100,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050221,135200,1.8945,1.8945,1.8942,1.8945
GBPUSD,20050221,135300,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050221,135400,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050221,135500,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050221,135600,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050221,135700,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050221,135800,1.8946,1.8947,1.8945,1.8946
GBPUSD,20050221,135900,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050221,140000,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050221,140100,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050221,140200,1.8943,1.8944,1.8942,1.8944
GBPUSD,20050221,140300,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050221,140400,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050221,140500,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050221,140600,1.8944,1.8944,1.8942,1.8943
GBPUSD,20050221,140700,1.8944,1.8945,1.8941,1.8941
GBPUSD,20050221,140800,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050221,140900,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050221,141000,1.8941,1.8942,1.8940,1.8940
GBPUSD,20050221,141100,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050221,141200,1.8939,1.8940,1.8938,1.8938
GBPUSD,20050221,141300,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050221,141400,1.8939,1.8943,1.8939,1.8943
GBPUSD,20050221,141500,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050221,141600,1.8942,1.8944,1.8942,1.8944
GBPUSD,20050221,141700,1.8943,1.8944,1.8942,1.8943
GBPUSD,20050221,141800,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050221,141900,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050221,142000,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050221,142100,1.8943,1.8945,1.8943,1.8945
GBPUSD,20050221,142200,1.8946,1.8946,1.8944,1.8944
GBPUSD,20050221,142300,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050221,142400,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050221,142500,1.8946,1.8949,1.8946,1.8949
GBPUSD,20050221,142600,1.8949,1.8949,1.8947,1.8948
GBPUSD,20050221,142700,1.8948,1.8948,1.8947,1.8948
GBPUSD,20050221,142800,1.8948,1.8948,1.8946,1.8946
GBPUSD,20050221,142900,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050221,143000,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050221,143100,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050221,143200,1.8946,1.8946,1.8945,1.8946
GBPUSD,20050221,143300,1.8947,1.8947,1.8945,1.8946
GBPUSD,20050221,143400,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050221,143500,1.8946,1.8946,1.8944,1.8944
GBPUSD,20050221,143600,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050221,143700,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050221,143800,1.8946,1.8947,1.8946,1.8946
GBPUSD,20050221,143900,1.8946,1.8949,1.8946,1.8949
GBPUSD,20050221,144000,1.8949,1.8951,1.8949,1.8951
GBPUSD,20050221,144100,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050221,144200,1.8950,1.8950,1.8947,1.8948
GBPUSD,20050221,144300,1.8948,1.8948,1.8947,1.8948
GBPUSD,20050221,144400,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050221,144500,1.8947,1.8947,1.8945,1.8945
GBPUSD,20050221,144600,1.8945,1.8946,1.8944,1.8945
GBPUSD,20050221,144700,1.8946,1.8946,1.8945,1.8946
GBPUSD,20050221,144800,1.8947,1.8947,1.8946,1.8947
GBPUSD,20050221,144900,1.8947,1.8949,1.8947,1.8948
GBPUSD,20050221,145000,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050221,145100,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050221,145200,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050221,145300,1.8950,1.8950,1.8949,1.8950
GBPUSD,20050221,145400,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050221,145500,1.8950,1.8953,1.8950,1.8951
GBPUSD,20050221,145600,1.8952,1.8952,1.8951,1.8952
GBPUSD,20050221,145700,1.8952,1.8952,1.8951,1.8952
GBPUSD,20050221,145800,1.8952,1.8953,1.8952,1.8952
GBPUSD,20050221,145900,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050221,150000,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050221,150100,1.8954,1.8955,1.8954,1.8955
GBPUSD,20050221,150200,1.8956,1.8957,1.8955,1.8956
GBPUSD,20050221,150300,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050221,150400,1.8955,1.8955,1.8954,1.8954
GBPUSD,20050221,150500,1.8954,1.8956,1.8954,1.8956
GBPUSD,20050221,150600,1.8956,1.8960,1.8956,1.8960
GBPUSD,20050221,150700,1.8959,1.8959,1.8956,1.8956
GBPUSD,20050221,150800,1.8957,1.8959,1.8957,1.8958
GBPUSD,20050221,150900,1.8959,1.8959,1.8958,1.8959
GBPUSD,20050221,151000,1.8958,1.8960,1.8957,1.8960
GBPUSD,20050221,151100,1.8961,1.8961,1.8959,1.8960
GBPUSD,20050221,151200,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050221,151300,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050221,151400,1.8959,1.8960,1.8959,1.8959
GBPUSD,20050221,151500,1.8958,1.8958,1.8957,1.8957
GBPUSD,20050221,151600,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050221,151700,1.8956,1.8956,1.8954,1.8954
GBPUSD,20050221,151800,1.8955,1.8956,1.8954,1.8956
GBPUSD,20050221,151900,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050221,152000,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050221,152100,1.8957,1.8957,1.8956,1.8956
GBPUSD,20050221,152200,1.8957,1.8957,1.8956,1.8956
GBPUSD,20050221,152300,1.8957,1.8957,1.8956,1.8956
GBPUSD,20050221,152400,1.8956,1.8956,1.8955,1.8956
GBPUSD,20050221,152500,1.8956,1.8957,1.8956,1.8957
GBPUSD,20050221,152600,1.8958,1.8958,1.8957,1.8958
GBPUSD,20050221,152700,1.8957,1.8960,1.8957,1.8960
GBPUSD,20050221,152800,1.8961,1.8961,1.8960,1.8961
GBPUSD,20050221,152900,1.8961,1.8961,1.8960,1.8960
GBPUSD,20050221,153000,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050221,153100,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050221,153200,1.8957,1.8957,1.8956,1.8956
GBPUSD,20050221,153300,1.8956,1.8957,1.8956,1.8957
GBPUSD,20050221,153400,1.8956,1.8957,1.8956,1.8956
GBPUSD,20050221,153500,1.8956,1.8957,1.8954,1.8954
GBPUSD,20050221,153600,1.8953,1.8953,1.8950,1.8950
GBPUSD,20050221,153700,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050221,153800,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050221,153900,1.8951,1.8952,1.8951,1.8952
GBPUSD,20050221,154000,1.8953,1.8955,1.8953,1.8954
GBPUSD,20050221,154100,1.8954,1.8957,1.8954,1.8957
GBPUSD,20050221,154200,1.8958,1.8959,1.8957,1.8957
GBPUSD,20050221,154300,1.8957,1.8958,1.8954,1.8954
GBPUSD,20050221,154400,1.8954,1.8955,1.8954,1.8955
GBPUSD,20050221,154500,1.8954,1.8955,1.8954,1.8955
GBPUSD,20050221,154600,1.8956,1.8957,1.8956,1.8956
GBPUSD,20050221,154700,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050221,154800,1.8955,1.8956,1.8955,1.8955
GBPUSD,20050221,154900,1.8955,1.8955,1.8954,1.8954
GBPUSD,20050221,155000,1.8953,1.8954,1.8952,1.8953
GBPUSD,20050221,155100,1.8954,1.8954,1.8953,1.8953
GBPUSD,20050221,155200,1.8953,1.8954,1.8953,1.8953
GBPUSD,20050221,155300,1.8953,1.8956,1.8953,1.8953
GBPUSD,20050221,155400,1.8952,1.8954,1.8952,1.8952
GBPUSD,20050221,155500,1.8952,1.8953,1.8951,1.8952
GBPUSD,20050221,155600,1.8952,1.8952,1.8951,1.8952
GBPUSD,20050221,155700,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050221,155800,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050221,155900,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050221,160000,1.8954,1.8954,1.8953,1.8953
GBPUSD,20050221,160100,1.8952,1.8952,1.8949,1.8949
GBPUSD,20050221,160200,1.8950,1.8950,1.8949,1.8950
GBPUSD,20050221,160300,1.8950,1.8950,1.8949,1.8950
GBPUSD,20050221,160400,1.8950,1.8950,1.8947,1.8947
GBPUSD,20050221,160500,1.8947,1.8948,1.8947,1.8947
GBPUSD,20050221,160600,1.8948,1.8949,1.8947,1.8947
GBPUSD,20050221,160700,1.8948,1.8949,1.8947,1.8947
GBPUSD,20050221,160800,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050221,160900,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050221,161000,1.8947,1.8948,1.8946,1.8948
GBPUSD,20050221,161100,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050221,161200,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050221,161300,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050221,161400,1.8948,1.8948,1.8946,1.8946
GBPUSD,20050221,161500,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050221,161600,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050221,161700,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050221,161800,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050221,161900,1.8948,1.8949,1.8948,1.8948
GBPUSD,20050221,162000,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050221,162100,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050221,162200,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050221,162300,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050221,162400,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050221,162500,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050221,162600,1.8947,1.8948,1.8947,1.8947
GBPUSD,20050221,162700,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050221,162800,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050221,162900,1.8949,1.8949,1.8947,1.8947
GBPUSD,20050221,163000,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050221,163100,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050221,163200,1.8950,1.8950,1.8949,1.8950
GBPUSD,20050221,163300,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050221,163400,1.8949,1.8949,1.8948,1.8949
GBPUSD,20050221,163500,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050221,163600,1.8948,1.8948,1.8947,1.8948
GBPUSD,20050221,163700,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050221,163800,1.8950,1.8950,1.8948,1.8949
GBPUSD,20050221,163900,1.8950,1.8952,1.8950,1.8952
GBPUSD,20050221,164000,1.8951,1.8952,1.8951,1.8951
GBPUSD,20050221,164100,1.8952,1.8952,1.8951,1.8952
GBPUSD,20050221,164200,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050221,164300,1.8954,1.8958,1.8954,1.8958
GBPUSD,20050221,164400,1.8959,1.8959,1.8958,1.8959
GBPUSD,20050221,164500,1.8960,1.8961,1.8960,1.8961
GBPUSD,20050221,164600,1.8961,1.8962,1.8961,1.8962
GBPUSD,20050221,164700,1.8963,1.8965,1.8963,1.8964
GBPUSD,20050221,164800,1.8965,1.8966,1.8964,1.8964
GBPUSD,20050221,164900,1.8963,1.8965,1.8961,1.8962
GBPUSD,20050221,165000,1.8963,1.8963,1.8961,1.8961
GBPUSD,20050221,165100,1.8960,1.8960,1.8957,1.8959
GBPUSD,20050221,165200,1.8960,1.8961,1.8960,1.8961
GBPUSD,20050221,165300,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,165400,1.8962,1.8965,1.8962,1.8964
GBPUSD,20050221,165500,1.8965,1.8969,1.8964,1.8969
GBPUSD,20050221,165600,1.8970,1.8972,1.8970,1.8971
GBPUSD,20050221,165700,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050221,165800,1.8967,1.8967,1.8965,1.8966
GBPUSD,20050221,165900,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050221,170000,1.8969,1.8970,1.8968,1.8969
GBPUSD,20050221,170100,1.8970,1.8970,1.8965,1.8965
GBPUSD,20050221,170200,1.8964,1.8966,1.8964,1.8965
GBPUSD,20050221,170300,1.8964,1.8964,1.8962,1.8962
GBPUSD,20050221,170400,1.8961,1.8964,1.8961,1.8964
GBPUSD,20050221,170500,1.8965,1.8965,1.8963,1.8963
GBPUSD,20050221,170600,1.8963,1.8964,1.8963,1.8963
GBPUSD,20050221,170700,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,170800,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050221,170900,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050221,171000,1.8964,1.8966,1.8964,1.8965
GBPUSD,20050221,171100,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050221,171200,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050221,171300,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050221,171400,1.8968,1.8969,1.8968,1.8969
GBPUSD,20050221,171500,1.8969,1.8969,1.8968,1.8968
GBPUSD,20050221,171600,1.8969,1.8970,1.8968,1.8968
GBPUSD,20050221,171700,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050221,171800,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050221,171900,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050221,172000,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050221,172100,1.8974,1.8975,1.8974,1.8974
GBPUSD,20050221,172200,1.8974,1.8974,1.8973,1.8974
GBPUSD,20050221,172300,1.8974,1.8975,1.8974,1.8974
GBPUSD,20050221,172400,1.8973,1.8975,1.8973,1.8973
GBPUSD,20050221,172500,1.8975,1.8977,1.8975,1.8976
GBPUSD,20050221,172600,1.8975,1.8976,1.8975,1.8975
GBPUSD,20050221,172700,1.8975,1.8975,1.8973,1.8973
GBPUSD,20050221,172800,1.8974,1.8975,1.8973,1.8973
GBPUSD,20050221,172900,1.8972,1.8972,1.8971,1.8972
GBPUSD,20050221,173000,1.8971,1.8971,1.8970,1.8970
GBPUSD,20050221,173100,1.8971,1.8972,1.8970,1.8972
GBPUSD,20050221,173200,1.8972,1.8973,1.8972,1.8973
GBPUSD,20050221,173300,1.8972,1.8972,1.8970,1.8970
GBPUSD,20050221,173400,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050221,173500,1.8971,1.8971,1.8970,1.8971
GBPUSD,20050221,173600,1.8970,1.8971,1.8970,1.8970
GBPUSD,20050221,173700,1.8970,1.8970,1.8965,1.8965
GBPUSD,20050221,173800,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050221,173900,1.8966,1.8967,1.8965,1.8965
GBPUSD,20050221,174000,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,174100,1.8964,1.8966,1.8964,1.8966
GBPUSD,20050221,174200,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050221,174300,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050221,174400,1.8968,1.8970,1.8968,1.8970
GBPUSD,20050221,174500,1.8969,1.8969,1.8968,1.8968
GBPUSD,20050221,174600,1.8968,1.8968,1.8966,1.8966
GBPUSD,20050221,174700,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050221,174800,1.8966,1.8968,1.8966,1.8968
GBPUSD,20050221,174900,1.8968,1.8969,1.8968,1.8969
GBPUSD,20050221,175000,1.8968,1.8968,1.8967,1.8968
GBPUSD,20050221,175100,1.8967,1.8967,1.8966,1.8967
GBPUSD,20050221,175200,1.8968,1.8969,1.8968,1.8968
GBPUSD,20050221,175300,1.8967,1.8967,1.8966,1.8967
GBPUSD,20050221,175400,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050221,175500,1.8968,1.8968,1.8966,1.8966
GBPUSD,20050221,175600,1.8967,1.8967,1.8964,1.8965
GBPUSD,20050221,175700,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050221,175800,1.8964,1.8968,1.8964,1.8967
GBPUSD,20050221,175900,1.8968,1.8968,1.8966,1.8966
GBPUSD,20050221,180000,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050221,180100,1.8964,1.8966,1.8964,1.8966
GBPUSD,20050221,180200,1.8965,1.8965,1.8964,1.8964
GBPUSD,20050221,180300,1.8963,1.8963,1.8961,1.8961
GBPUSD,20050221,180400,1.8961,1.8962,1.8960,1.8962
GBPUSD,20050221,180500,1.8961,1.8961,1.8959,1.8959
GBPUSD,20050221,180600,1.8960,1.8961,1.8960,1.8961
GBPUSD,20050221,180700,1.8962,1.8964,1.8962,1.8963
GBPUSD,20050221,180800,1.8963,1.8965,1.8963,1.8965
GBPUSD,20050221,180900,1.8966,1.8966,1.8964,1.8964
GBPUSD,20050221,181000,1.8963,1.8963,1.8962,1.8963
GBPUSD,20050221,181100,1.8962,1.8962,1.8961,1.8961
GBPUSD,20050221,181200,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050221,181300,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050221,181400,1.8962,1.8963,1.8962,1.8963
GBPUSD,20050221,181500,1.8963,1.8964,1.8962,1.8964
GBPUSD,20050221,181600,1.8965,1.8966,1.8964,1.8966
GBPUSD,20050221,181700,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050221,181800,1.8965,1.8965,1.8964,1.8964
GBPUSD,20050221,181900,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050221,182000,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050221,182100,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050221,182200,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050221,182300,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,182400,1.8964,1.8966,1.8964,1.8966
GBPUSD,20050221,182500,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050221,182600,1.8966,1.8968,1.8966,1.8968
GBPUSD,20050221,182700,1.8969,1.8972,1.8969,1.8972
GBPUSD,20050221,182800,1.8972,1.8972,1.8970,1.8970
GBPUSD,20050221,182900,1.8970,1.8972,1.8970,1.8971
GBPUSD,20050221,183000,1.8972,1.8972,1.8971,1.8971
GBPUSD,20050221,183100,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050221,183200,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050221,183300,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,183400,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,183500,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,183600,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,183700,1.8969,1.8971,1.8968,1.8971
GBPUSD,20050221,183800,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,183900,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050221,184000,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050221,184100,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050221,184200,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050221,184300,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050221,184400,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050221,184500,1.8971,1.8973,1.8971,1.8973
GBPUSD,20050221,184600,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050221,184700,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050221,184800,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050221,184900,1.8973,1.8974,1.8973,1.8973
GBPUSD,20050221,185000,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050221,185100,1.8973,1.8973,1.8972,1.8972
GBPUSD,20050221,185200,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050221,185300,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050221,185400,1.8972,1.8972,1.8970,1.8970
GBPUSD,20050221,185500,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050221,185600,1.8973,1.8975,1.8973,1.8975
GBPUSD,20050221,185700,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050221,185800,1.8975,1.8975,1.8974,1.8975
GBPUSD,20050221,185900,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,190000,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050221,190100,1.8973,1.8975,1.8973,1.8975
GBPUSD,20050221,190200,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,190300,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,190400,1.8975,1.8976,1.8975,1.8976
GBPUSD,20050221,190500,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,190600,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,190700,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,190800,1.8975,1.8975,1.8974,1.8974
GBPUSD,20050221,190900,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050221,191000,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050221,191100,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050221,191200,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050221,191300,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050221,191400,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050221,191500,1.8975,1.8975,1.8974,1.8974
GBPUSD,20050221,191600,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050221,191700,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050221,191800,1.8973,1.8975,1.8973,1.8974
GBPUSD,20050221,191900,1.8974,1.8977,1.8974,1.8974
GBPUSD,20050221,192000,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050221,192100,1.8974,1.8976,1.8974,1.8976
GBPUSD,20050221,192200,1.8975,1.8976,1.8974,1.8975
GBPUSD,20050221,192300,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,192400,1.8975,1.8975,1.8973,1.8973
GBPUSD,20050221,192500,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050221,192600,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,192700,1.8975,1.8975,1.8974,1.8975
GBPUSD,20050221,192800,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,192900,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050221,193000,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,193100,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050221,193200,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,193300,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,193400,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,193500,1.8976,1.8976,1.8975,1.8975
GBPUSD,20050221,193600,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050221,193700,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,193800,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,193900,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,194000,1.8975,1.8975,1.8974,1.8974
GBPUSD,20050221,194100,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,194200,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,194300,1.8974,1.8975,1.8974,1.8975
GBPUSD,20050221,194400,1.8975,1.8975,1.8974,1.8975
GBPUSD,20050221,194500,1.8976,1.8976,1.8976,1.8976
GBPUSD,20050221,194600,1.8977,1.8978,1.8977,1.8978
GBPUSD,20050221,194700,1.8978,1.8979,1.8978,1.8979
GBPUSD,20050221,194800,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050221,194900,1.8979,1.8979,1.8978,1.8979
GBPUSD,20050221,195000,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050221,195100,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050221,195200,1.8978,1.8978,1.8975,1.8975
GBPUSD,20050221,195300,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050221,195400,1.8976,1.8978,1.8976,1.8978
GBPUSD,20050221,195500,1.8978,1.8978,1.8977,1.8977
GBPUSD,20050221,195600,1.8977,1.8977,1.8977,1.8977
GBPUSD,20050221,195700,1.8977,1.8978,1.8977,1.8978
GBPUSD,20050221,195800,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050221,195900,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050221,200000,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050221,200100,1.8979,1.8979,1.8978,1.8978
GBPUSD,20050221,200200,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050221,200300,1.8978,1.8978,1.8977,1.8977
GBPUSD,20050221,200400,1.8977,1.8978,1.8977,1.8978
GBPUSD,20050221,200500,1.8978,1.8979,1.8978,1.8979
GBPUSD,20050221,200600,1.8979,1.8979,1.8978,1.8978
GBPUSD,20050221,200700,1.8979,1.8979,1.8978,1.8979
GBPUSD,20050221,200800,1.8980,1.8980,1.8978,1.8978
GBPUSD,20050221,200900,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050221,201000,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050221,201100,1.8978,1.8979,1.8978,1.8979
GBPUSD,20050221,201200,1.8978,1.8979,1.8978,1.8979
GBPUSD,20050221,201300,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050221,201400,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050221,201500,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050221,201600,1.8978,1.8979,1.8978,1.8978
GBPUSD,20050221,201700,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050221,201800,1.8979,1.8980,1.8979,1.8980
GBPUSD,20050221,201900,1.8980,1.8981,1.8979,1.8979
GBPUSD,20050221,202000,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050221,202100,1.8980,1.8980,1.8979,1.8979
GBPUSD,20050221,202200,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050221,202300,1.8979,1.8979,1.8979,1.8979
GBPUSD,20050221,202400,1.8979,1.8980,1.8979,1.8979
GBPUSD,20050221,202500,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050221,202600,1.8979,1.8979,1.8978,1.8978
GBPUSD,20050221,202700,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050221,202800,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050221,202900,1.8978,1.8978,1.8977,1.8977
GBPUSD,20050221,203000,1.8978,1.8978,1.8973,1.8975
GBPUSD,20050221,203100,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050221,203200,1.8973,1.8975,1.8973,1.8975
GBPUSD,20050221,203300,1.8973,1.8974,1.8973,1.8974
GBPUSD,20050221,203400,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050221,203500,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050221,203600,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050221,203700,1.8974,1.8974,1.8974,1.8974
GBPUSD,20050221,203800,1.8974,1.8974,1.8973,1.8973
GBPUSD,20050221,203900,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050221,204000,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050221,204100,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050221,204200,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050221,204300,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050221,204400,1.8973,1.8974,1.8973,1.8973
GBPUSD,20050221,204500,1.8973,1.8973,1.8970,1.8970
GBPUSD,20050221,204600,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050221,204700,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050221,204800,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,204900,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,205000,1.8970,1.8972,1.8970,1.8972
GBPUSD,20050221,205100,1.8971,1.8971,1.8970,1.8970
GBPUSD,20050221,205200,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,205300,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,205400,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,205500,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,205600,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050221,205700,1.8969,1.8970,1.8962,1.8967
GBPUSD,20050221,205800,1.8968,1.8968,1.8966,1.8966
GBPUSD,20050221,205900,1.8967,1.8968,1.8967,1.8967
GBPUSD,20050221,210000,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050221,210100,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050221,210200,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050221,210300,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050221,210400,1.8965,1.8965,1.8962,1.8962
GBPUSD,20050221,210500,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,210600,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,210700,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,210800,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,210900,1.8962,1.8963,1.8962,1.8963
GBPUSD,20050221,211000,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050221,211100,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,211200,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,211300,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,211400,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,211500,1.8964,1.8964,1.8963,1.8964
GBPUSD,20050221,211600,1.8964,1.8964,1.8963,1.8963
GBPUSD,20050221,211700,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050221,211800,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,211900,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,212000,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,212100,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,212200,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,212300,1.8964,1.8964,1.8963,1.8963
GBPUSD,20050221,212400,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,212500,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,212600,1.8963,1.8963,1.8962,1.8963
GBPUSD,20050221,212700,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,212800,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,212900,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,213000,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,213100,1.8963,1.8963,1.8962,1.8963
GBPUSD,20050221,213200,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,213300,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,213400,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,213500,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,213600,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,213700,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,213800,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,213900,1.8963,1.8963,1.8962,1.8962
GBPUSD,20050221,214000,1.8962,1.8963,1.8962,1.8963
GBPUSD,20050221,214100,1.8963,1.8963,1.8962,1.8962
GBPUSD,20050221,214200,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,214300,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,214400,1.8962,1.8963,1.8962,1.8962
GBPUSD,20050221,214500,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,214600,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,214700,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,214800,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,214900,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,215000,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,215100,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050221,215200,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,215300,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050221,215400,1.8965,1.8965,1.8964,1.8964
GBPUSD,20050221,215500,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,215600,1.8965,1.8965,1.8964,1.8964
GBPUSD,20050221,215700,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,215800,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,215900,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,220000,1.8964,1.8965,1.8964,1.8965
GBPUSD,20050221,220100,1.8965,1.8965,1.8963,1.8963
GBPUSD,20050221,220200,1.8962,1.8963,1.8962,1.8963
GBPUSD,20050221,220300,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,220400,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050221,220500,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,220600,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,220700,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,220800,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,220900,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,221000,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,221100,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050221,221200,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,221300,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,221400,1.8963,1.8963,1.8961,1.8961
GBPUSD,20050221,221500,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050221,221600,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050221,221700,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050221,221800,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050221,221900,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050221,222000,1.8961,1.8962,1.8961,1.8962
GBPUSD,20050221,222100,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,222200,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,222300,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,222400,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,222500,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,222600,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,222700,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,222800,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,222900,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,223000,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,223100,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,223200,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,223300,1.8962,1.8963,1.8962,1.8963
GBPUSD,20050221,223400,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,223500,1.8963,1.8963,1.8962,1.8962
GBPUSD,20050221,223600,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,223700,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,223800,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,223900,1.8962,1.8962,1.8961,1.8962
GBPUSD,20050221,224000,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,224100,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,224200,1.8962,1.8963,1.8962,1.8963
GBPUSD,20050221,224300,1.8962,1.8962,1.8961,1.8962
GBPUSD,20050221,224400,1.8962,1.8962,1.8961,1.8962
GBPUSD,20050221,224500,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,224600,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,224700,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,224800,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050221,224900,1.8962,1.8963,1.8962,1.8963
GBPUSD,20050221,225000,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,225100,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,225200,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,225300,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050221,225400,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,225500,1.8964,1.8965,1.8964,1.8965
GBPUSD,20050221,225600,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050221,225700,1.8965,1.8965,1.8964,1.8964
GBPUSD,20050221,225800,1.8964,1.8965,1.8964,1.8964
GBPUSD,20050221,225900,1.8964,1.8965,1.8964,1.8965
GBPUSD,20050221,230000,1.8964,1.8967,1.8961,1.8967
GBPUSD,20050221,230100,1.8968,1.8969,1.8967,1.8968
GBPUSD,20050221,230200,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050221,230300,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050221,230400,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050221,230500,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050221,230600,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050221,230700,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050221,230800,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050221,230900,1.8965,1.8965,1.8964,1.8964
GBPUSD,20050221,231000,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,231100,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,231200,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,231300,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,231400,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,231500,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050221,231600,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050221,231700,1.8964,1.8964,1.8963,1.8963
GBPUSD,20050221,231800,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,231900,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,232000,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050221,232100,1.8963,1.8963,1.8960,1.8960
GBPUSD,20050221,232200,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050221,232300,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050221,232400,1.8960,1.8961,1.8960,1.8961
GBPUSD,20050221,232500,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050221,232600,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050221,232700,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050221,232800,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050221,232900,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050221,233000,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050221,233100,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050221,233200,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050221,233300,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050221,233400,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050221,233500,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050221,233600,1.8959,1.8960,1.8959,1.8960
GBPUSD,20050221,233700,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050221,233800,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050221,233900,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050221,234000,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050221,234100,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050221,234200,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050221,234300,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050221,234400,1.8960,1.8960,1.8959,1.8960
GBPUSD,20050221,234500,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050221,234600,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050221,234700,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050221,234800,1.8960,1.8960,1.8959,1.8960
GBPUSD,20050221,234900,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050221,235000,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050221,235100,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050221,235200,1.8959,1.8960,1.8959,1.8960
GBPUSD,20050221,235300,1.8959,1.8960,1.8959,1.8960
GBPUSD,20050221,235400,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050221,235500,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050221,235600,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050221,235700,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050221,235800,1.8959,1.8960,1.8959,1.8960
GBPUSD,20050221,235900,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050222,000000,1.8959,1.8960,1.8959,1.8959
USDCHF,20050221,000100,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,000200,1.1842,1.1842,1.1841,1.1841
USDCHF,20050221,000300,1.1840,1.1840,1.1839,1.1839
USDCHF,20050221,000400,1.1839,1.1840,1.1839,1.1839
USDCHF,20050221,000500,1.1838,1.1838,1.1837,1.1838
USDCHF,20050221,000600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,000700,1.1838,1.1838,1.1837,1.1837
USDCHF,20050221,000800,1.1838,1.1838,1.1837,1.1837
USDCHF,20050221,000900,1.1837,1.1837,1.1837,1.1837
USDCHF,20050221,001000,1.1836,1.1836,1.1836,1.1836
USDCHF,20050221,001100,1.1836,1.1837,1.1836,1.1836
USDCHF,20050221,001200,1.1837,1.1837,1.1837,1.1837
USDCHF,20050221,001300,1.1837,1.1837,1.1837,1.1837
USDCHF,20050221,001400,1.1837,1.1838,1.1837,1.1837
USDCHF,20050221,001500,1.1837,1.1837,1.1837,1.1837
USDCHF,20050221,001600,1.1837,1.1838,1.1837,1.1837
USDCHF,20050221,001700,1.1836,1.1836,1.1834,1.1835
USDCHF,20050221,001800,1.1836,1.1836,1.1835,1.1835
USDCHF,20050221,001900,1.1834,1.1835,1.1834,1.1834
USDCHF,20050221,002000,1.1835,1.1836,1.1835,1.1836
USDCHF,20050221,002100,1.1836,1.1836,1.1834,1.1834
USDCHF,20050221,002200,1.1834,1.1834,1.1833,1.1834
USDCHF,20050221,002300,1.1834,1.1834,1.1834,1.1834
USDCHF,20050221,002400,1.1834,1.1834,1.1834,1.1834
USDCHF,20050221,002500,1.1834,1.1834,1.1834,1.1834
USDCHF,20050221,002600,1.1834,1.1834,1.1833,1.1834
USDCHF,20050221,002700,1.1833,1.1834,1.1833,1.1834
USDCHF,20050221,002800,1.1834,1.1834,1.1834,1.1834
USDCHF,20050221,002900,1.1834,1.1834,1.1834,1.1834
USDCHF,20050221,003000,1.1834,1.1834,1.1833,1.1833
USDCHF,20050221,003100,1.1833,1.1833,1.1832,1.1832
USDCHF,20050221,003200,1.1832,1.1832,1.1831,1.1831
USDCHF,20050221,003300,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,003400,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,003500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,003600,1.1832,1.1832,1.1830,1.1830
USDCHF,20050221,003700,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,003800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,003900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,004000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,004100,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,004200,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,004300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,004400,1.1828,1.1829,1.1828,1.1828
USDCHF,20050221,004500,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,004600,1.1827,1.1828,1.1827,1.1828
USDCHF,20050221,004700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,004800,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,004900,1.1828,1.1828,1.1827,1.1828
USDCHF,20050221,005000,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,005100,1.1829,1.1831,1.1829,1.1831
USDCHF,20050221,005200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,005300,1.1831,1.1831,1.1830,1.1830
USDCHF,20050221,005400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,005500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,005600,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,005700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,005800,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,005900,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,010000,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,010100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,010200,1.1827,1.1827,1.1826,1.1826
USDCHF,20050221,010300,1.1826,1.1827,1.1826,1.1827
USDCHF,20050221,010400,1.1827,1.1827,1.1826,1.1826
USDCHF,20050221,010500,1.1826,1.1827,1.1826,1.1826
USDCHF,20050221,010600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,010700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,010800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,010900,1.1826,1.1826,1.1825,1.1825
USDCHF,20050221,011000,1.1825,1.1825,1.1824,1.1824
USDCHF,20050221,011100,1.1824,1.1826,1.1824,1.1826
USDCHF,20050221,011200,1.1826,1.1827,1.1826,1.1827
USDCHF,20050221,011300,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,011400,1.1828,1.1828,1.1825,1.1825
USDCHF,20050221,011500,1.1825,1.1826,1.1825,1.1825
USDCHF,20050221,011600,1.1826,1.1826,1.1825,1.1825
USDCHF,20050221,011700,1.1824,1.1824,1.1823,1.1823
USDCHF,20050221,011800,1.1823,1.1824,1.1823,1.1824
USDCHF,20050221,011900,1.1825,1.1825,1.1824,1.1824
USDCHF,20050221,012000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,012100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,012200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,012300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,012400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,012500,1.1824,1.1824,1.1823,1.1823
USDCHF,20050221,012600,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,012700,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,012800,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,012900,1.1823,1.1824,1.1823,1.1824
USDCHF,20050221,013000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,013100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,013200,1.1825,1.1826,1.1824,1.1824
USDCHF,20050221,013300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,013400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,013500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,013600,1.1824,1.1825,1.1824,1.1824
USDCHF,20050221,013700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,013800,1.1824,1.1825,1.1824,1.1825
USDCHF,20050221,013900,1.1826,1.1826,1.1825,1.1826
USDCHF,20050221,014000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,014100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,014200,1.1827,1.1828,1.1827,1.1828
USDCHF,20050221,014300,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,014400,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,014500,1.1829,1.1829,1.1828,1.1829
USDCHF,20050221,014600,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,014700,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,014800,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,014900,1.1829,1.1830,1.1828,1.1830
USDCHF,20050221,015000,1.1829,1.1829,1.1828,1.1829
USDCHF,20050221,015100,1.1828,1.1828,1.1827,1.1827
USDCHF,20050221,015200,1.1827,1.1828,1.1827,1.1828
USDCHF,20050221,015300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,015400,1.1829,1.1829,1.1827,1.1827
USDCHF,20050221,015500,1.1826,1.1827,1.1826,1.1826
USDCHF,20050221,015600,1.1825,1.1826,1.1825,1.1826
USDCHF,20050221,015700,1.1826,1.1827,1.1826,1.1827
USDCHF,20050221,015800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,015900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,020000,1.1828,1.1828,1.1826,1.1826
USDCHF,20050221,020100,1.1827,1.1828,1.1826,1.1828
USDCHF,20050221,020200,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,020300,1.1827,1.1828,1.1827,1.1828
USDCHF,20050221,020400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,020500,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,020600,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,020700,1.1829,1.1830,1.1829,1.1829
USDCHF,20050221,020800,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,020900,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,021000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,021100,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,021200,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,021300,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,021400,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,021500,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,021600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,021700,1.1831,1.1831,1.1830,1.1831
USDCHF,20050221,021800,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,021900,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,022000,1.1832,1.1832,1.1831,1.1832
USDCHF,20050221,022100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,022200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,022300,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,022400,1.1832,1.1832,1.1831,1.1831
USDCHF,20050221,022500,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,022600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,022700,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,022800,1.1831,1.1831,1.1830,1.1830
USDCHF,20050221,022900,1.1830,1.1832,1.1830,1.1832
USDCHF,20050221,023000,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,023100,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,023200,1.1832,1.1833,1.1832,1.1833
USDCHF,20050221,023300,1.1833,1.1833,1.1833,1.1833
USDCHF,20050221,023400,1.1833,1.1833,1.1833,1.1833
USDCHF,20050221,023500,1.1833,1.1833,1.1833,1.1833
USDCHF,20050221,023600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050221,023700,1.1833,1.1833,1.1832,1.1832
USDCHF,20050221,023800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,023900,1.1832,1.1835,1.1832,1.1835
USDCHF,20050221,024000,1.1834,1.1834,1.1834,1.1834
USDCHF,20050221,024100,1.1834,1.1835,1.1834,1.1835
USDCHF,20050221,024200,1.1835,1.1836,1.1835,1.1835
USDCHF,20050221,024300,1.1836,1.1837,1.1836,1.1837
USDCHF,20050221,024400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,024500,1.1837,1.1838,1.1837,1.1838
USDCHF,20050221,024600,1.1838,1.1840,1.1838,1.1840
USDCHF,20050221,024700,1.1840,1.1840,1.1839,1.1839
USDCHF,20050221,024800,1.1839,1.1840,1.1839,1.1840
USDCHF,20050221,024900,1.1839,1.1839,1.1838,1.1838
USDCHF,20050221,025000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,025100,1.1838,1.1839,1.1838,1.1839
USDCHF,20050221,025200,1.1840,1.1841,1.1840,1.1840
USDCHF,20050221,025300,1.1840,1.1841,1.1840,1.1841
USDCHF,20050221,025400,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,025500,1.1841,1.1842,1.1841,1.1842
USDCHF,20050221,025600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,025700,1.1842,1.1842,1.1840,1.1840
USDCHF,20050221,025800,1.1840,1.1840,1.1839,1.1839
USDCHF,20050221,025900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,030000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,030100,1.1840,1.1841,1.1840,1.1840
USDCHF,20050221,030200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,030300,1.1840,1.1840,1.1839,1.1839
USDCHF,20050221,030400,1.1839,1.1840,1.1839,1.1840
USDCHF,20050221,030500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,030600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,030700,1.1839,1.1839,1.1838,1.1838
USDCHF,20050221,030800,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,030900,1.1837,1.1837,1.1834,1.1834
USDCHF,20050221,031000,1.1835,1.1836,1.1834,1.1834
USDCHF,20050221,031100,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,031200,1.1835,1.1835,1.1834,1.1834
USDCHF,20050221,031300,1.1834,1.1834,1.1833,1.1833
USDCHF,20050221,031400,1.1833,1.1834,1.1833,1.1834
USDCHF,20050221,031500,1.1834,1.1834,1.1833,1.1834
USDCHF,20050221,031600,1.1834,1.1834,1.1833,1.1833
USDCHF,20050221,031700,1.1833,1.1833,1.1833,1.1833
USDCHF,20050221,031800,1.1833,1.1834,1.1833,1.1834
USDCHF,20050221,031900,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,032000,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,032100,1.1835,1.1836,1.1835,1.1836
USDCHF,20050221,032200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050221,032300,1.1837,1.1837,1.1836,1.1836
USDCHF,20050221,032400,1.1836,1.1836,1.1836,1.1836
USDCHF,20050221,032500,1.1836,1.1836,1.1836,1.1836
USDCHF,20050221,032600,1.1835,1.1835,1.1834,1.1835
USDCHF,20050221,032700,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,032800,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,032900,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,033000,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,033100,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,033200,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,033300,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,033400,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,033500,1.1835,1.1836,1.1835,1.1836
USDCHF,20050221,033600,1.1836,1.1836,1.1836,1.1836
USDCHF,20050221,033700,1.1836,1.1836,1.1836,1.1836
USDCHF,20050221,033800,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,033900,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,034000,1.1835,1.1835,1.1834,1.1834
USDCHF,20050221,034100,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,034200,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,034300,1.1835,1.1836,1.1835,1.1836
USDCHF,20050221,034400,1.1836,1.1836,1.1835,1.1835
USDCHF,20050221,034500,1.1834,1.1834,1.1834,1.1834
USDCHF,20050221,034600,1.1834,1.1834,1.1834,1.1834
USDCHF,20050221,034700,1.1834,1.1834,1.1834,1.1834
USDCHF,20050221,034800,1.1834,1.1834,1.1834,1.1834
USDCHF,20050221,034900,1.1834,1.1834,1.1834,1.1834
USDCHF,20050221,035000,1.1834,1.1835,1.1834,1.1835
USDCHF,20050221,035100,1.1835,1.1835,1.1835,1.1835
USDCHF,20050221,035200,1.1835,1.1836,1.1835,1.1836
USDCHF,20050221,035300,1.1836,1.1837,1.1836,1.1837
USDCHF,20050221,035400,1.1837,1.1837,1.1837,1.1837
USDCHF,20050221,035500,1.1837,1.1838,1.1837,1.1838
USDCHF,20050221,035600,1.1838,1.1839,1.1838,1.1839
USDCHF,20050221,035700,1.1838,1.1839,1.1838,1.1839
USDCHF,20050221,035800,1.1839,1.1839,1.1839,1.1839
USDCHF,20050221,035900,1.1839,1.1839,1.1839,1.1839
USDCHF,20050221,040000,1.1839,1.1839,1.1838,1.1838
USDCHF,20050221,040100,1.1838,1.1839,1.1838,1.1838
USDCHF,20050221,040200,1.1838,1.1839,1.1838,1.1839
USDCHF,20050221,040300,1.1839,1.1839,1.1838,1.1839
USDCHF,20050221,040400,1.1839,1.1840,1.1839,1.1840
USDCHF,20050221,040500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,040600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,040700,1.1840,1.1840,1.1839,1.1840
USDCHF,20050221,040800,1.1840,1.1841,1.1840,1.1840
USDCHF,20050221,040900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,041000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,041100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,041200,1.1839,1.1840,1.1839,1.1839
USDCHF,20050221,041300,1.1839,1.1839,1.1839,1.1839
USDCHF,20050221,041400,1.1839,1.1839,1.1839,1.1839
USDCHF,20050221,041500,1.1840,1.1840,1.1839,1.1840
USDCHF,20050221,041600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,041700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,041800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,041900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,042000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,042100,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,042200,1.1841,1.1841,1.1840,1.1840
USDCHF,20050221,042300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,042400,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,042500,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,042600,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,042700,1.1841,1.1841,1.1840,1.1840
USDCHF,20050221,042800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,042900,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,043000,1.1841,1.1841,1.1840,1.1841
USDCHF,20050221,043100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,043200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,043300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,043400,1.1840,1.1841,1.1840,1.1841
USDCHF,20050221,043500,1.1841,1.1842,1.1841,1.1842
USDCHF,20050221,043600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,043700,1.1843,1.1844,1.1843,1.1843
USDCHF,20050221,043800,1.1843,1.1843,1.1843,1.1843
USDCHF,20050221,043900,1.1843,1.1844,1.1843,1.1844
USDCHF,20050221,044000,1.1844,1.1845,1.1844,1.1845
USDCHF,20050221,044100,1.1846,1.1850,1.1846,1.1850
USDCHF,20050221,044200,1.1851,1.1852,1.1851,1.1851
USDCHF,20050221,044300,1.1851,1.1852,1.1851,1.1852
USDCHF,20050221,044400,1.1852,1.1853,1.1852,1.1853
USDCHF,20050221,044500,1.1854,1.1858,1.1854,1.1858
USDCHF,20050221,044600,1.1857,1.1858,1.1856,1.1856
USDCHF,20050221,044700,1.1856,1.1856,1.1855,1.1855
USDCHF,20050221,044800,1.1855,1.1855,1.1853,1.1853
USDCHF,20050221,044900,1.1852,1.1852,1.1852,1.1852
USDCHF,20050221,045000,1.1852,1.1852,1.1850,1.1850
USDCHF,20050221,045100,1.1849,1.1849,1.1848,1.1848
USDCHF,20050221,045200,1.1848,1.1849,1.1847,1.1848
USDCHF,20050221,045300,1.1848,1.1848,1.1847,1.1847
USDCHF,20050221,045400,1.1848,1.1848,1.1846,1.1846
USDCHF,20050221,045500,1.1847,1.1847,1.1847,1.1847
USDCHF,20050221,045600,1.1847,1.1848,1.1846,1.1848
USDCHF,20050221,045700,1.1848,1.1848,1.1847,1.1848
USDCHF,20050221,045800,1.1848,1.1848,1.1847,1.1847
USDCHF,20050221,045900,1.1847,1.1847,1.1846,1.1846
USDCHF,20050221,050000,1.1845,1.1845,1.1845,1.1845
USDCHF,20050221,050100,1.1845,1.1846,1.1845,1.1846
USDCHF,20050221,050200,1.1846,1.1846,1.1846,1.1846
USDCHF,20050221,050300,1.1845,1.1845,1.1843,1.1843
USDCHF,20050221,050400,1.1843,1.1843,1.1842,1.1842
USDCHF,20050221,050500,1.1842,1.1844,1.1842,1.1844
USDCHF,20050221,050600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050221,050700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050221,050800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050221,050900,1.1844,1.1844,1.1844,1.1844
USDCHF,20050221,051000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050221,051100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050221,051200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050221,051300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050221,051400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050221,051500,1.1844,1.1844,1.1843,1.1844
USDCHF,20050221,051600,1.1844,1.1844,1.1843,1.1843
USDCHF,20050221,051700,1.1842,1.1842,1.1841,1.1841
USDCHF,20050221,051800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,051900,1.1841,1.1841,1.1840,1.1840
USDCHF,20050221,052000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,052100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,052200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,052300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,052400,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,052500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,052600,1.1840,1.1841,1.1840,1.1841
USDCHF,20050221,052700,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,052800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,052900,1.1841,1.1841,1.1840,1.1840
USDCHF,20050221,053000,1.1841,1.1842,1.1841,1.1842
USDCHF,20050221,053100,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,053200,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,053300,1.1842,1.1842,1.1841,1.1842
USDCHF,20050221,053400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,053500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,053600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,053700,1.1841,1.1842,1.1841,1.1842
USDCHF,20050221,053800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,053900,1.1841,1.1842,1.1841,1.1842
USDCHF,20050221,054000,1.1842,1.1842,1.1841,1.1841
USDCHF,20050221,054100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,054200,1.1840,1.1841,1.1840,1.1841
USDCHF,20050221,054300,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,054400,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,054500,1.1841,1.1842,1.1841,1.1841
USDCHF,20050221,054600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,054700,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,054800,1.1841,1.1842,1.1841,1.1842
USDCHF,20050221,054900,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,055000,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,055100,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,055200,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,055300,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,055400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,055500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,055600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,055700,1.1842,1.1843,1.1842,1.1843
USDCHF,20050221,055800,1.1843,1.1843,1.1843,1.1843
USDCHF,20050221,055900,1.1843,1.1843,1.1843,1.1843
USDCHF,20050221,060000,1.1843,1.1843,1.1842,1.1842
USDCHF,20050221,060100,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,060200,1.1843,1.1843,1.1843,1.1843
USDCHF,20050221,060300,1.1843,1.1843,1.1843,1.1843
USDCHF,20050221,060400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,060500,1.1842,1.1843,1.1842,1.1843
USDCHF,20050221,060600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,060700,1.1842,1.1843,1.1842,1.1843
USDCHF,20050221,060800,1.1843,1.1843,1.1843,1.1843
USDCHF,20050221,060900,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,061000,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,061100,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,061200,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,061300,1.1841,1.1842,1.1841,1.1842
USDCHF,20050221,061400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,061500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,061600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,061700,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,061800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,061900,1.1842,1.1842,1.1842,1.1842
USDCHF,20050221,062000,1.1842,1.1842,1.1840,1.1841
USDCHF,20050221,062100,1.1842,1.1842,1.1841,1.1841
USDCHF,20050221,062200,1.1841,1.1842,1.1841,1.1842
USDCHF,20050221,062300,1.1842,1.1842,1.1841,1.1842
USDCHF,20050221,062400,1.1842,1.1842,1.1841,1.1841
USDCHF,20050221,062500,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,062600,1.1841,1.1841,1.1840,1.1840
USDCHF,20050221,062700,1.1840,1.1840,1.1839,1.1839
USDCHF,20050221,062800,1.1840,1.1840,1.1839,1.1840
USDCHF,20050221,062900,1.1839,1.1840,1.1839,1.1839
USDCHF,20050221,063000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,063100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,063200,1.1840,1.1840,1.1839,1.1839
USDCHF,20050221,063300,1.1839,1.1839,1.1839,1.1839
USDCHF,20050221,063400,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,063500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,063600,1.1841,1.1842,1.1841,1.1841
USDCHF,20050221,063700,1.1842,1.1842,1.1841,1.1841
USDCHF,20050221,063800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,063900,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,064000,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,064100,1.1841,1.1841,1.1840,1.1840
USDCHF,20050221,064200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,064300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,064400,1.1840,1.1841,1.1840,1.1840
USDCHF,20050221,064500,1.1840,1.1841,1.1840,1.1841
USDCHF,20050221,064600,1.1841,1.1841,1.1841,1.1841
USDCHF,20050221,064700,1.1841,1.1842,1.1841,1.1842
USDCHF,20050221,064800,1.1842,1.1842,1.1841,1.1842
USDCHF,20050221,064900,1.1842,1.1842,1.1841,1.1841
USDCHF,20050221,065000,1.1841,1.1841,1.1840,1.1840
USDCHF,20050221,065100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,065200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,065300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,065400,1.1840,1.1840,1.1839,1.1839
USDCHF,20050221,065500,1.1840,1.1840,1.1839,1.1839
USDCHF,20050221,065600,1.1839,1.1839,1.1839,1.1839
USDCHF,20050221,065700,1.1839,1.1840,1.1839,1.1840
USDCHF,20050221,065800,1.1840,1.1840,1.1839,1.1839
USDCHF,20050221,065900,1.1839,1.1840,1.1839,1.1840
USDCHF,20050221,070000,1.1840,1.1840,1.1839,1.1839
USDCHF,20050221,070100,1.1840,1.1840,1.1839,1.1840
USDCHF,20050221,070200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,070300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,070400,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,070500,1.1840,1.1841,1.1838,1.1840
USDCHF,20050221,070600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,070700,1.1839,1.1840,1.1839,1.1840
USDCHF,20050221,070800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,070900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,071000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,071100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,071200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050221,071300,1.1840,1.1840,1.1839,1.1839
USDCHF,20050221,071400,1.1839,1.1839,1.1838,1.1839
USDCHF,20050221,071500,1.1839,1.1839,1.1839,1.1839
USDCHF,20050221,071600,1.1839,1.1839,1.1838,1.1838
USDCHF,20050221,071700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,071800,1.1837,1.1838,1.1837,1.1837
USDCHF,20050221,071900,1.1837,1.1838,1.1837,1.1838
USDCHF,20050221,072000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,072100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,072200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,072300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,072400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,072500,1.1838,1.1838,1.1837,1.1838
USDCHF,20050221,072600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,072700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,072800,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,072900,1.1837,1.1837,1.1837,1.1837
USDCHF,20050221,073000,1.1837,1.1837,1.1837,1.1837
USDCHF,20050221,073100,1.1837,1.1838,1.1837,1.1837
USDCHF,20050221,073200,1.1836,1.1837,1.1836,1.1837
USDCHF,20050221,073300,1.1837,1.1837,1.1837,1.1837
USDCHF,20050221,073400,1.1837,1.1837,1.1837,1.1837
USDCHF,20050221,073500,1.1837,1.1837,1.1837,1.1837
USDCHF,20050221,073600,1.1836,1.1836,1.1836,1.1836
USDCHF,20050221,073700,1.1837,1.1837,1.1836,1.1836
USDCHF,20050221,073800,1.1836,1.1836,1.1836,1.1836
USDCHF,20050221,073900,1.1836,1.1836,1.1836,1.1836
USDCHF,20050221,074000,1.1836,1.1837,1.1836,1.1837
USDCHF,20050221,074100,1.1837,1.1837,1.1836,1.1836
USDCHF,20050221,074200,1.1836,1.1838,1.1836,1.1838
USDCHF,20050221,074300,1.1837,1.1838,1.1837,1.1837
USDCHF,20050221,074400,1.1837,1.1839,1.1837,1.1838
USDCHF,20050221,074500,1.1837,1.1839,1.1837,1.1839
USDCHF,20050221,074600,1.1838,1.1838,1.1837,1.1837
USDCHF,20050221,074700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,074800,1.1838,1.1838,1.1838,1.1838
USDCHF,20050221,074900,1.1839,1.1839,1.1838,1.1838
USDCHF,20050221,075000,1.1838,1.1839,1.1838,1.1839
USDCHF,20050221,075100,1.1839,1.1839,1.1839,1.1839
USDCHF,20050221,075200,1.1838,1.1839,1.1838,1.1839
USDCHF,20050221,075300,1.1838,1.1838,1.1837,1.1837
USDCHF,20050221,075400,1.1837,1.1837,1.1834,1.1836
USDCHF,20050221,075500,1.1836,1.1836,1.1836,1.1836
USDCHF,20050221,075600,1.1837,1.1837,1.1835,1.1835
USDCHF,20050221,075700,1.1835,1.1835,1.1834,1.1834
USDCHF,20050221,075800,1.1833,1.1833,1.1830,1.1830
USDCHF,20050221,075900,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,080000,1.1828,1.1828,1.1826,1.1828
USDCHF,20050221,080100,1.1827,1.1828,1.1826,1.1826
USDCHF,20050221,080200,1.1827,1.1827,1.1821,1.1822
USDCHF,20050221,080300,1.1821,1.1822,1.1818,1.1818
USDCHF,20050221,080400,1.1817,1.1818,1.1816,1.1818
USDCHF,20050221,080500,1.1819,1.1823,1.1819,1.1823
USDCHF,20050221,080600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,080700,1.1824,1.1825,1.1823,1.1825
USDCHF,20050221,080800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,080900,1.1825,1.1827,1.1825,1.1827
USDCHF,20050221,081000,1.1828,1.1828,1.1826,1.1826
USDCHF,20050221,081100,1.1826,1.1826,1.1824,1.1826
USDCHF,20050221,081200,1.1825,1.1826,1.1825,1.1826
USDCHF,20050221,081300,1.1825,1.1826,1.1825,1.1825
USDCHF,20050221,081400,1.1824,1.1824,1.1822,1.1822
USDCHF,20050221,081500,1.1821,1.1823,1.1820,1.1823
USDCHF,20050221,081600,1.1824,1.1824,1.1822,1.1824
USDCHF,20050221,081700,1.1824,1.1826,1.1824,1.1826
USDCHF,20050221,081800,1.1827,1.1828,1.1826,1.1827
USDCHF,20050221,081900,1.1826,1.1828,1.1826,1.1826
USDCHF,20050221,082000,1.1827,1.1828,1.1823,1.1823
USDCHF,20050221,082100,1.1824,1.1825,1.1823,1.1823
USDCHF,20050221,082200,1.1824,1.1824,1.1823,1.1824
USDCHF,20050221,082300,1.1823,1.1824,1.1823,1.1824
USDCHF,20050221,082400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,082500,1.1824,1.1825,1.1824,1.1825
USDCHF,20050221,082600,1.1826,1.1826,1.1824,1.1825
USDCHF,20050221,082700,1.1826,1.1826,1.1824,1.1825
USDCHF,20050221,082800,1.1825,1.1826,1.1825,1.1826
USDCHF,20050221,082900,1.1825,1.1826,1.1825,1.1826
USDCHF,20050221,083000,1.1825,1.1826,1.1824,1.1824
USDCHF,20050221,083100,1.1823,1.1823,1.1822,1.1822
USDCHF,20050221,083200,1.1823,1.1823,1.1819,1.1819
USDCHF,20050221,083300,1.1819,1.1819,1.1816,1.1816
USDCHF,20050221,083400,1.1817,1.1818,1.1816,1.1818
USDCHF,20050221,083500,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,083600,1.1819,1.1821,1.1819,1.1821
USDCHF,20050221,083700,1.1820,1.1821,1.1819,1.1821
USDCHF,20050221,083800,1.1821,1.1821,1.1821,1.1821
USDCHF,20050221,083900,1.1822,1.1823,1.1822,1.1823
USDCHF,20050221,084000,1.1822,1.1822,1.1821,1.1821
USDCHF,20050221,084100,1.1820,1.1822,1.1820,1.1822
USDCHF,20050221,084200,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,084300,1.1821,1.1823,1.1821,1.1823
USDCHF,20050221,084400,1.1823,1.1824,1.1823,1.1823
USDCHF,20050221,084500,1.1822,1.1822,1.1820,1.1820
USDCHF,20050221,084600,1.1820,1.1823,1.1820,1.1822
USDCHF,20050221,084700,1.1821,1.1821,1.1820,1.1820
USDCHF,20050221,084800,1.1820,1.1820,1.1819,1.1820
USDCHF,20050221,084900,1.1819,1.1820,1.1819,1.1820
USDCHF,20050221,085000,1.1819,1.1821,1.1819,1.1819
USDCHF,20050221,085100,1.1820,1.1821,1.1819,1.1819
USDCHF,20050221,085200,1.1820,1.1820,1.1815,1.1815
USDCHF,20050221,085300,1.1816,1.1817,1.1816,1.1816
USDCHF,20050221,085400,1.1817,1.1817,1.1816,1.1817
USDCHF,20050221,085500,1.1818,1.1819,1.1817,1.1817
USDCHF,20050221,085600,1.1817,1.1818,1.1817,1.1818
USDCHF,20050221,085700,1.1818,1.1818,1.1816,1.1816
USDCHF,20050221,085800,1.1815,1.1815,1.1814,1.1815
USDCHF,20050221,085900,1.1816,1.1817,1.1816,1.1817
USDCHF,20050221,090000,1.1816,1.1816,1.1814,1.1816
USDCHF,20050221,090100,1.1815,1.1815,1.1813,1.1814
USDCHF,20050221,090200,1.1815,1.1816,1.1815,1.1815
USDCHF,20050221,090300,1.1816,1.1816,1.1814,1.1814
USDCHF,20050221,090400,1.1814,1.1816,1.1814,1.1816
USDCHF,20050221,090500,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,090600,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,090700,1.1817,1.1818,1.1816,1.1816
USDCHF,20050221,090800,1.1816,1.1816,1.1814,1.1814
USDCHF,20050221,090900,1.1813,1.1815,1.1813,1.1815
USDCHF,20050221,091000,1.1816,1.1816,1.1815,1.1815
USDCHF,20050221,091100,1.1816,1.1816,1.1812,1.1812
USDCHF,20050221,091200,1.1813,1.1813,1.1810,1.1810
USDCHF,20050221,091300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050221,091400,1.1809,1.1810,1.1809,1.1809
USDCHF,20050221,091500,1.1810,1.1810,1.1808,1.1810
USDCHF,20050221,091600,1.1809,1.1810,1.1808,1.1809
USDCHF,20050221,091700,1.1810,1.1811,1.1810,1.1810
USDCHF,20050221,091800,1.1810,1.1810,1.1809,1.1810
USDCHF,20050221,091900,1.1809,1.1810,1.1809,1.1810
USDCHF,20050221,092000,1.1810,1.1810,1.1809,1.1809
USDCHF,20050221,092100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050221,092200,1.1810,1.1810,1.1809,1.1810
USDCHF,20050221,092300,1.1811,1.1813,1.1811,1.1812
USDCHF,20050221,092400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050221,092500,1.1811,1.1811,1.1809,1.1809
USDCHF,20050221,092600,1.1810,1.1810,1.1806,1.1807
USDCHF,20050221,092700,1.1808,1.1808,1.1806,1.1806
USDCHF,20050221,092800,1.1805,1.1806,1.1805,1.1806
USDCHF,20050221,092900,1.1806,1.1808,1.1806,1.1808
USDCHF,20050221,093000,1.1809,1.1810,1.1809,1.1810
USDCHF,20050221,093100,1.1810,1.1810,1.1807,1.1807
USDCHF,20050221,093200,1.1809,1.1809,1.1807,1.1807
USDCHF,20050221,093300,1.1807,1.1807,1.1805,1.1806
USDCHF,20050221,093400,1.1807,1.1807,1.1806,1.1806
USDCHF,20050221,093500,1.1806,1.1808,1.1806,1.1808
USDCHF,20050221,093600,1.1809,1.1809,1.1808,1.1809
USDCHF,20050221,093700,1.1808,1.1808,1.1806,1.1806
USDCHF,20050221,093800,1.1807,1.1810,1.1807,1.1810
USDCHF,20050221,093900,1.1810,1.1810,1.1807,1.1807
USDCHF,20050221,094000,1.1808,1.1810,1.1808,1.1810
USDCHF,20050221,094100,1.1811,1.1814,1.1811,1.1814
USDCHF,20050221,094200,1.1813,1.1815,1.1813,1.1815
USDCHF,20050221,094300,1.1816,1.1817,1.1815,1.1817
USDCHF,20050221,094400,1.1816,1.1817,1.1816,1.1817
USDCHF,20050221,094500,1.1817,1.1817,1.1815,1.1815
USDCHF,20050221,094600,1.1815,1.1815,1.1814,1.1814
USDCHF,20050221,094700,1.1815,1.1818,1.1815,1.1817
USDCHF,20050221,094800,1.1818,1.1819,1.1818,1.1818
USDCHF,20050221,094900,1.1818,1.1818,1.1816,1.1817
USDCHF,20050221,095000,1.1816,1.1817,1.1816,1.1816
USDCHF,20050221,095100,1.1815,1.1816,1.1815,1.1815
USDCHF,20050221,095200,1.1815,1.1816,1.1815,1.1816
USDCHF,20050221,095300,1.1817,1.1818,1.1817,1.1818
USDCHF,20050221,095400,1.1817,1.1818,1.1817,1.1818
USDCHF,20050221,095500,1.1819,1.1820,1.1818,1.1820
USDCHF,20050221,095600,1.1819,1.1820,1.1819,1.1819
USDCHF,20050221,095700,1.1819,1.1819,1.1817,1.1817
USDCHF,20050221,095800,1.1817,1.1818,1.1817,1.1818
USDCHF,20050221,095900,1.1818,1.1818,1.1817,1.1817
USDCHF,20050221,100000,1.1817,1.1818,1.1817,1.1817
USDCHF,20050221,100100,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,100200,1.1818,1.1819,1.1818,1.1819
USDCHF,20050221,100300,1.1819,1.1821,1.1819,1.1821
USDCHF,20050221,100400,1.1820,1.1821,1.1819,1.1819
USDCHF,20050221,100500,1.1820,1.1824,1.1820,1.1824
USDCHF,20050221,100600,1.1825,1.1826,1.1825,1.1826
USDCHF,20050221,100700,1.1826,1.1829,1.1826,1.1829
USDCHF,20050221,100800,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,100900,1.1829,1.1831,1.1829,1.1831
USDCHF,20050221,101000,1.1830,1.1830,1.1829,1.1830
USDCHF,20050221,101100,1.1831,1.1831,1.1830,1.1830
USDCHF,20050221,101200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,101300,1.1829,1.1833,1.1829,1.1833
USDCHF,20050221,101400,1.1834,1.1836,1.1834,1.1836
USDCHF,20050221,101500,1.1836,1.1836,1.1835,1.1836
USDCHF,20050221,101600,1.1835,1.1835,1.1834,1.1835
USDCHF,20050221,101700,1.1834,1.1835,1.1834,1.1835
USDCHF,20050221,101800,1.1834,1.1835,1.1834,1.1835
USDCHF,20050221,101900,1.1835,1.1835,1.1834,1.1835
USDCHF,20050221,102000,1.1835,1.1835,1.1833,1.1833
USDCHF,20050221,102100,1.1833,1.1834,1.1833,1.1833
USDCHF,20050221,102200,1.1832,1.1833,1.1832,1.1832
USDCHF,20050221,102300,1.1831,1.1833,1.1831,1.1833
USDCHF,20050221,102400,1.1833,1.1833,1.1832,1.1832
USDCHF,20050221,102500,1.1832,1.1833,1.1832,1.1832
USDCHF,20050221,102600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050221,102700,1.1833,1.1835,1.1833,1.1835
USDCHF,20050221,102800,1.1834,1.1834,1.1832,1.1832
USDCHF,20050221,102900,1.1831,1.1831,1.1830,1.1831
USDCHF,20050221,103000,1.1830,1.1830,1.1829,1.1830
USDCHF,20050221,103100,1.1831,1.1832,1.1830,1.1832
USDCHF,20050221,103200,1.1833,1.1833,1.1832,1.1832
USDCHF,20050221,103300,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,103400,1.1832,1.1833,1.1832,1.1832
USDCHF,20050221,103500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,103600,1.1833,1.1833,1.1832,1.1832
USDCHF,20050221,103700,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,103800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,103900,1.1832,1.1834,1.1832,1.1833
USDCHF,20050221,104000,1.1833,1.1834,1.1833,1.1833
USDCHF,20050221,104100,1.1833,1.1834,1.1833,1.1834
USDCHF,20050221,104200,1.1833,1.1833,1.1832,1.1832
USDCHF,20050221,104300,1.1832,1.1833,1.1832,1.1833
USDCHF,20050221,104400,1.1833,1.1833,1.1832,1.1833
USDCHF,20050221,104500,1.1832,1.1833,1.1831,1.1831
USDCHF,20050221,104600,1.1831,1.1832,1.1831,1.1832
USDCHF,20050221,104700,1.1832,1.1833,1.1831,1.1833
USDCHF,20050221,104800,1.1832,1.1833,1.1832,1.1833
USDCHF,20050221,104900,1.1833,1.1833,1.1832,1.1832
USDCHF,20050221,105000,1.1832,1.1833,1.1832,1.1832
USDCHF,20050221,105100,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,105200,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,105300,1.1832,1.1832,1.1831,1.1832
USDCHF,20050221,105400,1.1832,1.1832,1.1831,1.1832
USDCHF,20050221,105500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,105600,1.1832,1.1833,1.1832,1.1833
USDCHF,20050221,105700,1.1832,1.1833,1.1832,1.1833
USDCHF,20050221,105800,1.1832,1.1832,1.1831,1.1832
USDCHF,20050221,105900,1.1831,1.1831,1.1830,1.1831
USDCHF,20050221,110000,1.1830,1.1831,1.1830,1.1830
USDCHF,20050221,110100,1.1831,1.1831,1.1829,1.1830
USDCHF,20050221,110200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,110300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,110400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,110500,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,110600,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,110700,1.1829,1.1830,1.1829,1.1829
USDCHF,20050221,110800,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,110900,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,111000,1.1831,1.1831,1.1830,1.1830
USDCHF,20050221,111100,1.1831,1.1831,1.1829,1.1829
USDCHF,20050221,111200,1.1828,1.1829,1.1828,1.1828
USDCHF,20050221,111300,1.1828,1.1829,1.1828,1.1828
USDCHF,20050221,111400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,111500,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,111600,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,111700,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,111800,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,111900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,112000,1.1830,1.1830,1.1826,1.1826
USDCHF,20050221,112100,1.1826,1.1826,1.1825,1.1826
USDCHF,20050221,112200,1.1825,1.1826,1.1825,1.1825
USDCHF,20050221,112300,1.1825,1.1825,1.1824,1.1824
USDCHF,20050221,112400,1.1825,1.1826,1.1824,1.1824
USDCHF,20050221,112500,1.1824,1.1825,1.1824,1.1825
USDCHF,20050221,112600,1.1826,1.1826,1.1825,1.1825
USDCHF,20050221,112700,1.1826,1.1829,1.1826,1.1829
USDCHF,20050221,112800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,112900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,113000,1.1828,1.1828,1.1827,1.1827
USDCHF,20050221,113100,1.1827,1.1828,1.1826,1.1827
USDCHF,20050221,113200,1.1828,1.1828,1.1827,1.1827
USDCHF,20050221,113300,1.1826,1.1827,1.1826,1.1826
USDCHF,20050221,113400,1.1826,1.1826,1.1825,1.1825
USDCHF,20050221,113500,1.1826,1.1827,1.1826,1.1826
USDCHF,20050221,113600,1.1826,1.1826,1.1825,1.1825
USDCHF,20050221,113700,1.1825,1.1829,1.1824,1.1829
USDCHF,20050221,113800,1.1828,1.1829,1.1828,1.1828
USDCHF,20050221,113900,1.1828,1.1828,1.1827,1.1827
USDCHF,20050221,114000,1.1828,1.1828,1.1827,1.1827
USDCHF,20050221,114100,1.1827,1.1830,1.1827,1.1830
USDCHF,20050221,114200,1.1831,1.1831,1.1830,1.1831
USDCHF,20050221,114300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,114400,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,114500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,114600,1.1830,1.1831,1.1830,1.1830
USDCHF,20050221,114700,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,114800,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,114900,1.1828,1.1829,1.1827,1.1828
USDCHF,20050221,115000,1.1828,1.1828,1.1827,1.1827
USDCHF,20050221,115100,1.1826,1.1827,1.1826,1.1826
USDCHF,20050221,115200,1.1827,1.1830,1.1827,1.1829
USDCHF,20050221,115300,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,115400,1.1827,1.1828,1.1827,1.1828
USDCHF,20050221,115500,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,115600,1.1829,1.1830,1.1828,1.1828
USDCHF,20050221,115700,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,115800,1.1831,1.1832,1.1831,1.1832
USDCHF,20050221,115900,1.1833,1.1835,1.1833,1.1833
USDCHF,20050221,120000,1.1832,1.1835,1.1832,1.1835
USDCHF,20050221,120100,1.1834,1.1834,1.1834,1.1834
USDCHF,20050221,120200,1.1834,1.1834,1.1832,1.1832
USDCHF,20050221,120300,1.1832,1.1832,1.1831,1.1832
USDCHF,20050221,120400,1.1831,1.1832,1.1830,1.1830
USDCHF,20050221,120500,1.1829,1.1829,1.1828,1.1829
USDCHF,20050221,120600,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,120700,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,120800,1.1830,1.1831,1.1827,1.1827
USDCHF,20050221,120900,1.1826,1.1826,1.1824,1.1824
USDCHF,20050221,121000,1.1825,1.1827,1.1825,1.1827
USDCHF,20050221,121100,1.1826,1.1826,1.1824,1.1826
USDCHF,20050221,121200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,121300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,121400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,121500,1.1826,1.1826,1.1825,1.1825
USDCHF,20050221,121600,1.1825,1.1825,1.1824,1.1824
USDCHF,20050221,121700,1.1825,1.1826,1.1825,1.1826
USDCHF,20050221,121800,1.1826,1.1827,1.1826,1.1827
USDCHF,20050221,121900,1.1828,1.1828,1.1826,1.1826
USDCHF,20050221,122000,1.1826,1.1826,1.1825,1.1826
USDCHF,20050221,122100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,122200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,122300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,122400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,122500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,122600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,122700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,122800,1.1826,1.1826,1.1825,1.1826
USDCHF,20050221,122900,1.1826,1.1827,1.1826,1.1826
USDCHF,20050221,123000,1.1827,1.1827,1.1826,1.1826
USDCHF,20050221,123100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,123200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,123300,1.1827,1.1827,1.1827,1.1827
USDCHF,20050221,123400,1.1827,1.1827,1.1827,1.1827
USDCHF,20050221,123500,1.1827,1.1827,1.1827,1.1827
USDCHF,20050221,123600,1.1827,1.1827,1.1826,1.1826
USDCHF,20050221,123700,1.1827,1.1828,1.1827,1.1828
USDCHF,20050221,123800,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,123900,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,124000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,124100,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,124200,1.1827,1.1829,1.1827,1.1828
USDCHF,20050221,124300,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,124400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,124500,1.1828,1.1828,1.1827,1.1827
USDCHF,20050221,124600,1.1827,1.1828,1.1827,1.1827
USDCHF,20050221,124700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,124800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,124900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,125000,1.1826,1.1827,1.1826,1.1827
USDCHF,20050221,125100,1.1827,1.1828,1.1827,1.1828
USDCHF,20050221,125200,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,125300,1.1829,1.1829,1.1826,1.1826
USDCHF,20050221,125400,1.1826,1.1828,1.1826,1.1828
USDCHF,20050221,125500,1.1828,1.1828,1.1826,1.1826
USDCHF,20050221,125600,1.1827,1.1827,1.1826,1.1826
USDCHF,20050221,125700,1.1825,1.1826,1.1825,1.1826
USDCHF,20050221,125800,1.1825,1.1826,1.1825,1.1825
USDCHF,20050221,125900,1.1825,1.1826,1.1825,1.1826
USDCHF,20050221,130000,1.1826,1.1827,1.1826,1.1826
USDCHF,20050221,130100,1.1827,1.1827,1.1826,1.1826
USDCHF,20050221,130200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,130300,1.1825,1.1826,1.1825,1.1825
USDCHF,20050221,130400,1.1824,1.1825,1.1824,1.1824
USDCHF,20050221,130500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,130600,1.1824,1.1825,1.1824,1.1825
USDCHF,20050221,130700,1.1824,1.1825,1.1824,1.1825
USDCHF,20050221,130800,1.1826,1.1826,1.1825,1.1825
USDCHF,20050221,130900,1.1825,1.1825,1.1825,1.1825
USDCHF,20050221,131000,1.1825,1.1825,1.1825,1.1825
USDCHF,20050221,131100,1.1825,1.1825,1.1825,1.1825
USDCHF,20050221,131200,1.1825,1.1826,1.1825,1.1825
USDCHF,20050221,131300,1.1825,1.1826,1.1825,1.1826
USDCHF,20050221,131400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,131500,1.1825,1.1826,1.1825,1.1826
USDCHF,20050221,131600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,131700,1.1826,1.1828,1.1826,1.1828
USDCHF,20050221,131800,1.1828,1.1828,1.1826,1.1827
USDCHF,20050221,131900,1.1827,1.1828,1.1827,1.1828
USDCHF,20050221,132000,1.1827,1.1827,1.1826,1.1826
USDCHF,20050221,132100,1.1827,1.1827,1.1827,1.1827
USDCHF,20050221,132200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,132300,1.1826,1.1828,1.1826,1.1828
USDCHF,20050221,132400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,132500,1.1828,1.1828,1.1827,1.1827
USDCHF,20050221,132600,1.1828,1.1828,1.1827,1.1827
USDCHF,20050221,132700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,132800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,132900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,133000,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,133100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,133200,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,133300,1.1829,1.1829,1.1828,1.1829
USDCHF,20050221,133400,1.1828,1.1829,1.1828,1.1828
USDCHF,20050221,133500,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,133600,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,133700,1.1827,1.1828,1.1827,1.1828
USDCHF,20050221,133800,1.1828,1.1829,1.1828,1.1828
USDCHF,20050221,133900,1.1828,1.1828,1.1827,1.1827
USDCHF,20050221,134000,1.1827,1.1827,1.1827,1.1827
USDCHF,20050221,134100,1.1827,1.1827,1.1826,1.1827
USDCHF,20050221,134200,1.1827,1.1828,1.1827,1.1828
USDCHF,20050221,134300,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,134400,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,134500,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,134600,1.1829,1.1830,1.1829,1.1829
USDCHF,20050221,134700,1.1830,1.1830,1.1829,1.1830
USDCHF,20050221,134800,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,134900,1.1828,1.1830,1.1828,1.1830
USDCHF,20050221,135000,1.1830,1.1831,1.1829,1.1831
USDCHF,20050221,135100,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,135200,1.1831,1.1832,1.1831,1.1831
USDCHF,20050221,135300,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,135400,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,135500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,135600,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,135700,1.1832,1.1832,1.1831,1.1831
USDCHF,20050221,135800,1.1831,1.1832,1.1830,1.1831
USDCHF,20050221,135900,1.1831,1.1831,1.1830,1.1831
USDCHF,20050221,140000,1.1831,1.1831,1.1830,1.1830
USDCHF,20050221,140100,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,140200,1.1830,1.1831,1.1830,1.1830
USDCHF,20050221,140300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,140400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,140500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,140600,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,140700,1.1830,1.1831,1.1829,1.1831
USDCHF,20050221,140800,1.1831,1.1831,1.1830,1.1830
USDCHF,20050221,140900,1.1831,1.1831,1.1830,1.1831
USDCHF,20050221,141000,1.1832,1.1832,1.1831,1.1831
USDCHF,20050221,141100,1.1831,1.1831,1.1830,1.1831
USDCHF,20050221,141200,1.1831,1.1831,1.1830,1.1830
USDCHF,20050221,141300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,141400,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,141500,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,141600,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,141700,1.1829,1.1830,1.1829,1.1829
USDCHF,20050221,141800,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,141900,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,142000,1.1830,1.1831,1.1830,1.1830
USDCHF,20050221,142100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,142200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,142300,1.1831,1.1832,1.1831,1.1831
USDCHF,20050221,142400,1.1831,1.1831,1.1830,1.1831
USDCHF,20050221,142500,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,142600,1.1829,1.1830,1.1829,1.1829
USDCHF,20050221,142700,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,142800,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,142900,1.1831,1.1831,1.1830,1.1831
USDCHF,20050221,143000,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,143100,1.1831,1.1832,1.1831,1.1832
USDCHF,20050221,143200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,143300,1.1830,1.1831,1.1829,1.1829
USDCHF,20050221,143400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,143500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,143600,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,143700,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,143800,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,143900,1.1829,1.1830,1.1829,1.1829
USDCHF,20050221,144000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,144100,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,144200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,144300,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,144400,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,144500,1.1831,1.1831,1.1830,1.1831
USDCHF,20050221,144600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,144700,1.1830,1.1832,1.1830,1.1830
USDCHF,20050221,144800,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,144900,1.1831,1.1831,1.1830,1.1830
USDCHF,20050221,145000,1.1829,1.1830,1.1829,1.1829
USDCHF,20050221,145100,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,145200,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,145300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,145400,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,145500,1.1829,1.1830,1.1829,1.1829
USDCHF,20050221,145600,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,145700,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,145800,1.1829,1.1830,1.1829,1.1829
USDCHF,20050221,145900,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,150000,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,150100,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,150200,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,150300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,150400,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,150500,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,150600,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,150700,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,150800,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,150900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,151000,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,151100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,151200,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,151300,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,151400,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,151500,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,151600,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,151700,1.1829,1.1831,1.1829,1.1831
USDCHF,20050221,151800,1.1830,1.1831,1.1829,1.1830
USDCHF,20050221,151900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,152000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,152100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,152200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,152300,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,152400,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,152500,1.1829,1.1829,1.1829,1.1829
USDCHF,20050221,152600,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,152700,1.1829,1.1830,1.1829,1.1829
USDCHF,20050221,152800,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,152900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,153000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,153100,1.1830,1.1831,1.1830,1.1830
USDCHF,20050221,153200,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,153300,1.1831,1.1831,1.1830,1.1831
USDCHF,20050221,153400,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,153500,1.1831,1.1833,1.1831,1.1833
USDCHF,20050221,153600,1.1834,1.1834,1.1833,1.1833
USDCHF,20050221,153700,1.1832,1.1832,1.1831,1.1832
USDCHF,20050221,153800,1.1833,1.1833,1.1833,1.1833
USDCHF,20050221,153900,1.1833,1.1833,1.1832,1.1832
USDCHF,20050221,154000,1.1833,1.1833,1.1831,1.1832
USDCHF,20050221,154100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,154200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,154300,1.1831,1.1833,1.1831,1.1833
USDCHF,20050221,154400,1.1833,1.1833,1.1833,1.1833
USDCHF,20050221,154500,1.1833,1.1833,1.1833,1.1833
USDCHF,20050221,154600,1.1833,1.1834,1.1833,1.1834
USDCHF,20050221,154700,1.1833,1.1834,1.1833,1.1834
USDCHF,20050221,154800,1.1834,1.1834,1.1834,1.1834
USDCHF,20050221,154900,1.1835,1.1836,1.1835,1.1836
USDCHF,20050221,155000,1.1837,1.1837,1.1837,1.1837
USDCHF,20050221,155100,1.1836,1.1836,1.1835,1.1835
USDCHF,20050221,155200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050221,155300,1.1836,1.1836,1.1835,1.1835
USDCHF,20050221,155400,1.1833,1.1834,1.1833,1.1834
USDCHF,20050221,155500,1.1834,1.1834,1.1833,1.1833
USDCHF,20050221,155600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050221,155700,1.1833,1.1833,1.1832,1.1833
USDCHF,20050221,155800,1.1834,1.1834,1.1833,1.1833
USDCHF,20050221,155900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,160000,1.1832,1.1832,1.1831,1.1832
USDCHF,20050221,160100,1.1831,1.1832,1.1831,1.1832
USDCHF,20050221,160200,1.1833,1.1834,1.1832,1.1833
USDCHF,20050221,160300,1.1834,1.1834,1.1833,1.1833
USDCHF,20050221,160400,1.1833,1.1833,1.1832,1.1832
USDCHF,20050221,160500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,160600,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,160700,1.1833,1.1833,1.1832,1.1832
USDCHF,20050221,160800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,160900,1.1832,1.1833,1.1832,1.1832
USDCHF,20050221,161000,1.1832,1.1832,1.1830,1.1831
USDCHF,20050221,161100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,161200,1.1831,1.1832,1.1831,1.1832
USDCHF,20050221,161300,1.1832,1.1833,1.1832,1.1833
USDCHF,20050221,161400,1.1832,1.1833,1.1832,1.1832
USDCHF,20050221,161500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,161600,1.1832,1.1833,1.1832,1.1833
USDCHF,20050221,161700,1.1833,1.1833,1.1832,1.1832
USDCHF,20050221,161800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050221,161900,1.1832,1.1832,1.1830,1.1830
USDCHF,20050221,162000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,162100,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,162200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,162300,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,162400,1.1831,1.1832,1.1831,1.1832
USDCHF,20050221,162500,1.1831,1.1832,1.1831,1.1832
USDCHF,20050221,162600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,162700,1.1831,1.1831,1.1831,1.1831
USDCHF,20050221,162800,1.1831,1.1831,1.1830,1.1831
USDCHF,20050221,162900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,163000,1.1831,1.1831,1.1829,1.1830
USDCHF,20050221,163100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,163200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,163300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,163400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,163500,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,163600,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,163700,1.1828,1.1830,1.1828,1.1830
USDCHF,20050221,163800,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,163900,1.1828,1.1829,1.1828,1.1829
USDCHF,20050221,164000,1.1828,1.1828,1.1828,1.1828
USDCHF,20050221,164100,1.1829,1.1830,1.1829,1.1830
USDCHF,20050221,164200,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,164300,1.1830,1.1831,1.1830,1.1830
USDCHF,20050221,164400,1.1830,1.1831,1.1830,1.1830
USDCHF,20050221,164500,1.1830,1.1831,1.1830,1.1831
USDCHF,20050221,164600,1.1830,1.1831,1.1830,1.1830
USDCHF,20050221,164700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,164800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,164900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050221,165000,1.1830,1.1830,1.1829,1.1829
USDCHF,20050221,165100,1.1829,1.1829,1.1828,1.1828
USDCHF,20050221,165200,1.1828,1.1828,1.1827,1.1827
USDCHF,20050221,165300,1.1827,1.1828,1.1827,1.1828
USDCHF,20050221,165400,1.1828,1.1828,1.1827,1.1827
USDCHF,20050221,165500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050221,165600,1.1825,1.1825,1.1824,1.1824
USDCHF,20050221,165700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,165800,1.1824,1.1824,1.1823,1.1823
USDCHF,20050221,165900,1.1823,1.1823,1.1821,1.1821
USDCHF,20050221,170000,1.1820,1.1820,1.1816,1.1816
USDCHF,20050221,170100,1.1817,1.1818,1.1817,1.1818
USDCHF,20050221,170200,1.1819,1.1819,1.1818,1.1819
USDCHF,20050221,170300,1.1820,1.1822,1.1820,1.1822
USDCHF,20050221,170400,1.1823,1.1824,1.1823,1.1824
USDCHF,20050221,170500,1.1823,1.1823,1.1822,1.1823
USDCHF,20050221,170600,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,170700,1.1823,1.1823,1.1822,1.1823
USDCHF,20050221,170800,1.1824,1.1824,1.1822,1.1822
USDCHF,20050221,170900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,171000,1.1822,1.1822,1.1821,1.1821
USDCHF,20050221,171100,1.1821,1.1822,1.1821,1.1822
USDCHF,20050221,171200,1.1823,1.1823,1.1822,1.1822
USDCHF,20050221,171300,1.1822,1.1823,1.1822,1.1822
USDCHF,20050221,171400,1.1822,1.1823,1.1822,1.1823
USDCHF,20050221,171500,1.1822,1.1822,1.1820,1.1820
USDCHF,20050221,171600,1.1820,1.1821,1.1820,1.1821
USDCHF,20050221,171700,1.1820,1.1820,1.1819,1.1819
USDCHF,20050221,171800,1.1820,1.1820,1.1819,1.1819
USDCHF,20050221,171900,1.1819,1.1819,1.1817,1.1818
USDCHF,20050221,172000,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,172100,1.1819,1.1821,1.1819,1.1821
USDCHF,20050221,172200,1.1821,1.1822,1.1821,1.1822
USDCHF,20050221,172300,1.1821,1.1821,1.1820,1.1821
USDCHF,20050221,172400,1.1820,1.1821,1.1818,1.1818
USDCHF,20050221,172500,1.1817,1.1817,1.1815,1.1816
USDCHF,20050221,172600,1.1815,1.1815,1.1815,1.1815
USDCHF,20050221,172700,1.1815,1.1815,1.1814,1.1815
USDCHF,20050221,172800,1.1815,1.1815,1.1814,1.1815
USDCHF,20050221,172900,1.1814,1.1816,1.1814,1.1816
USDCHF,20050221,173000,1.1816,1.1817,1.1816,1.1816
USDCHF,20050221,173100,1.1817,1.1818,1.1817,1.1818
USDCHF,20050221,173200,1.1817,1.1817,1.1814,1.1816
USDCHF,20050221,173300,1.1817,1.1819,1.1817,1.1819
USDCHF,20050221,173400,1.1819,1.1820,1.1819,1.1820
USDCHF,20050221,173500,1.1820,1.1820,1.1819,1.1819
USDCHF,20050221,173600,1.1820,1.1820,1.1819,1.1819
USDCHF,20050221,173700,1.1818,1.1819,1.1818,1.1818
USDCHF,20050221,173800,1.1819,1.1819,1.1818,1.1818
USDCHF,20050221,173900,1.1819,1.1820,1.1819,1.1820
USDCHF,20050221,174000,1.1820,1.1821,1.1817,1.1817
USDCHF,20050221,174100,1.1817,1.1818,1.1816,1.1816
USDCHF,20050221,174200,1.1815,1.1816,1.1815,1.1816
USDCHF,20050221,174300,1.1815,1.1816,1.1815,1.1815
USDCHF,20050221,174400,1.1815,1.1816,1.1815,1.1816
USDCHF,20050221,174500,1.1816,1.1816,1.1815,1.1815
USDCHF,20050221,174600,1.1815,1.1816,1.1815,1.1815
USDCHF,20050221,174700,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,174800,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,174900,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,175000,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,175100,1.1816,1.1817,1.1816,1.1817
USDCHF,20050221,175200,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,175300,1.1818,1.1818,1.1817,1.1818
USDCHF,20050221,175400,1.1818,1.1818,1.1817,1.1818
USDCHF,20050221,175500,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,175600,1.1819,1.1819,1.1817,1.1817
USDCHF,20050221,175700,1.1816,1.1817,1.1816,1.1817
USDCHF,20050221,175800,1.1817,1.1817,1.1816,1.1817
USDCHF,20050221,175900,1.1816,1.1818,1.1816,1.1818
USDCHF,20050221,180000,1.1819,1.1820,1.1818,1.1818
USDCHF,20050221,180100,1.1817,1.1818,1.1817,1.1818
USDCHF,20050221,180200,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,180300,1.1818,1.1818,1.1817,1.1818
USDCHF,20050221,180400,1.1818,1.1819,1.1818,1.1819
USDCHF,20050221,180500,1.1818,1.1820,1.1818,1.1820
USDCHF,20050221,180600,1.1820,1.1820,1.1819,1.1819
USDCHF,20050221,180700,1.1818,1.1818,1.1816,1.1817
USDCHF,20050221,180800,1.1817,1.1817,1.1815,1.1815
USDCHF,20050221,180900,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,181000,1.1816,1.1818,1.1816,1.1818
USDCHF,20050221,181100,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,181200,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,181300,1.1818,1.1818,1.1817,1.1817
USDCHF,20050221,181400,1.1817,1.1818,1.1817,1.1818
USDCHF,20050221,181500,1.1818,1.1818,1.1817,1.1817
USDCHF,20050221,181600,1.1818,1.1818,1.1817,1.1817
USDCHF,20050221,181700,1.1816,1.1817,1.1816,1.1816
USDCHF,20050221,181800,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,181900,1.1816,1.1818,1.1816,1.1818
USDCHF,20050221,182000,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,182100,1.1817,1.1818,1.1817,1.1818
USDCHF,20050221,182200,1.1818,1.1818,1.1817,1.1817
USDCHF,20050221,182300,1.1817,1.1818,1.1816,1.1816
USDCHF,20050221,182400,1.1817,1.1817,1.1816,1.1816
USDCHF,20050221,182500,1.1816,1.1817,1.1816,1.1816
USDCHF,20050221,182600,1.1816,1.1817,1.1815,1.1816
USDCHF,20050221,182700,1.1818,1.1818,1.1816,1.1816
USDCHF,20050221,182800,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,182900,1.1815,1.1815,1.1815,1.1815
USDCHF,20050221,183000,1.1816,1.1816,1.1813,1.1813
USDCHF,20050221,183100,1.1813,1.1813,1.1812,1.1812
USDCHF,20050221,183200,1.1813,1.1813,1.1812,1.1812
USDCHF,20050221,183300,1.1813,1.1815,1.1813,1.1814
USDCHF,20050221,183400,1.1813,1.1814,1.1813,1.1814
USDCHF,20050221,183500,1.1814,1.1814,1.1814,1.1814
USDCHF,20050221,183600,1.1814,1.1814,1.1814,1.1814
USDCHF,20050221,183700,1.1813,1.1815,1.1812,1.1813
USDCHF,20050221,183800,1.1814,1.1814,1.1813,1.1813
USDCHF,20050221,183900,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,184000,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,184100,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,184200,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,184300,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,184400,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,184500,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,184600,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,184700,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,184800,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,184900,1.1812,1.1813,1.1812,1.1812
USDCHF,20050221,185000,1.1813,1.1814,1.1813,1.1814
USDCHF,20050221,185100,1.1814,1.1814,1.1814,1.1814
USDCHF,20050221,185200,1.1814,1.1815,1.1814,1.1814
USDCHF,20050221,185300,1.1815,1.1815,1.1814,1.1815
USDCHF,20050221,185400,1.1814,1.1814,1.1814,1.1814
USDCHF,20050221,185500,1.1814,1.1814,1.1814,1.1814
USDCHF,20050221,185600,1.1814,1.1814,1.1814,1.1814
USDCHF,20050221,185700,1.1814,1.1814,1.1813,1.1813
USDCHF,20050221,185800,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,185900,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,190000,1.1813,1.1814,1.1813,1.1813
USDCHF,20050221,190100,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,190200,1.1813,1.1813,1.1812,1.1812
USDCHF,20050221,190300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050221,190400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050221,190500,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,190600,1.1812,1.1813,1.1812,1.1813
USDCHF,20050221,190700,1.1814,1.1814,1.1813,1.1813
USDCHF,20050221,190800,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,190900,1.1814,1.1815,1.1814,1.1815
USDCHF,20050221,191000,1.1815,1.1815,1.1815,1.1815
USDCHF,20050221,191100,1.1816,1.1816,1.1815,1.1815
USDCHF,20050221,191200,1.1815,1.1815,1.1815,1.1815
USDCHF,20050221,191300,1.1815,1.1815,1.1815,1.1815
USDCHF,20050221,191400,1.1815,1.1815,1.1815,1.1815
USDCHF,20050221,191500,1.1816,1.1816,1.1815,1.1815
USDCHF,20050221,191600,1.1815,1.1816,1.1815,1.1815
USDCHF,20050221,191700,1.1815,1.1815,1.1815,1.1815
USDCHF,20050221,191800,1.1815,1.1815,1.1815,1.1815
USDCHF,20050221,191900,1.1815,1.1815,1.1815,1.1815
USDCHF,20050221,192000,1.1816,1.1816,1.1814,1.1814
USDCHF,20050221,192100,1.1814,1.1814,1.1814,1.1814
USDCHF,20050221,192200,1.1814,1.1815,1.1814,1.1815
USDCHF,20050221,192300,1.1815,1.1815,1.1815,1.1815
USDCHF,20050221,192400,1.1815,1.1817,1.1815,1.1816
USDCHF,20050221,192500,1.1815,1.1815,1.1814,1.1814
USDCHF,20050221,192600,1.1814,1.1817,1.1814,1.1815
USDCHF,20050221,192700,1.1815,1.1815,1.1814,1.1814
USDCHF,20050221,192800,1.1814,1.1814,1.1814,1.1814
USDCHF,20050221,192900,1.1815,1.1815,1.1814,1.1814
USDCHF,20050221,193000,1.1814,1.1814,1.1814,1.1814
USDCHF,20050221,193100,1.1814,1.1814,1.1814,1.1814
USDCHF,20050221,193200,1.1814,1.1815,1.1814,1.1815
USDCHF,20050221,193300,1.1815,1.1815,1.1814,1.1814
USDCHF,20050221,193400,1.1814,1.1814,1.1814,1.1814
USDCHF,20050221,193500,1.1814,1.1814,1.1814,1.1814
USDCHF,20050221,193600,1.1815,1.1816,1.1814,1.1815
USDCHF,20050221,193700,1.1814,1.1814,1.1813,1.1814
USDCHF,20050221,193800,1.1813,1.1815,1.1813,1.1815
USDCHF,20050221,193900,1.1814,1.1814,1.1813,1.1813
USDCHF,20050221,194000,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,194100,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,194200,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,194300,1.1813,1.1814,1.1813,1.1814
USDCHF,20050221,194400,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,194500,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,194600,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,194700,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,194800,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,194900,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,195000,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,195100,1.1813,1.1813,1.1813,1.1813
USDCHF,20050221,195200,1.1813,1.1814,1.1813,1.1813
USDCHF,20050221,195300,1.1814,1.1815,1.1813,1.1815
USDCHF,20050221,195400,1.1816,1.1816,1.1815,1.1815
USDCHF,20050221,195500,1.1815,1.1816,1.1815,1.1816
USDCHF,20050221,195600,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,195700,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,195800,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,195900,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,200000,1.1816,1.1816,1.1815,1.1815
USDCHF,20050221,200100,1.1815,1.1817,1.1815,1.1817
USDCHF,20050221,200200,1.1817,1.1820,1.1817,1.1820
USDCHF,20050221,200300,1.1820,1.1821,1.1820,1.1820
USDCHF,20050221,200400,1.1819,1.1819,1.1817,1.1818
USDCHF,20050221,200500,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,200600,1.1819,1.1819,1.1818,1.1818
USDCHF,20050221,200700,1.1819,1.1821,1.1819,1.1821
USDCHF,20050221,200800,1.1820,1.1820,1.1819,1.1820
USDCHF,20050221,200900,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,201000,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,201100,1.1820,1.1820,1.1819,1.1819
USDCHF,20050221,201200,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,201300,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,201400,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,201500,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,201600,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,201700,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,201800,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,201900,1.1818,1.1819,1.1818,1.1818
USDCHF,20050221,202000,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,202100,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,202200,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,202300,1.1818,1.1819,1.1818,1.1818
USDCHF,20050221,202400,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,202500,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,202600,1.1818,1.1819,1.1818,1.1818
USDCHF,20050221,202700,1.1819,1.1819,1.1818,1.1818
USDCHF,20050221,202800,1.1818,1.1819,1.1818,1.1818
USDCHF,20050221,202900,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,203000,1.1818,1.1819,1.1818,1.1818
USDCHF,20050221,203100,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,203200,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,203300,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,203400,1.1818,1.1819,1.1818,1.1818
USDCHF,20050221,203500,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,203600,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,203700,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,203800,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,203900,1.1818,1.1819,1.1818,1.1819
USDCHF,20050221,204000,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,204100,1.1819,1.1819,1.1818,1.1818
USDCHF,20050221,204200,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,204300,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,204400,1.1818,1.1818,1.1817,1.1817
USDCHF,20050221,204500,1.1818,1.1819,1.1818,1.1819
USDCHF,20050221,204600,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,204700,1.1818,1.1819,1.1818,1.1819
USDCHF,20050221,204800,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,204900,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,205000,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,205100,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,205200,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,205300,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,205400,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,205500,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,205600,1.1818,1.1819,1.1818,1.1819
USDCHF,20050221,205700,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,205800,1.1818,1.1819,1.1818,1.1819
USDCHF,20050221,205900,1.1820,1.1820,1.1818,1.1818
USDCHF,20050221,210000,1.1818,1.1820,1.1818,1.1819
USDCHF,20050221,210100,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,210200,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,210300,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,210400,1.1819,1.1821,1.1819,1.1821
USDCHF,20050221,210500,1.1821,1.1821,1.1821,1.1821
USDCHF,20050221,210600,1.1821,1.1821,1.1821,1.1821
USDCHF,20050221,210700,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,210800,1.1821,1.1821,1.1819,1.1819
USDCHF,20050221,210900,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,211000,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,211100,1.1820,1.1820,1.1819,1.1819
USDCHF,20050221,211200,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,211300,1.1819,1.1820,1.1819,1.1820
USDCHF,20050221,211400,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,211500,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,211600,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,211700,1.1820,1.1821,1.1820,1.1821
USDCHF,20050221,211800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,211900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,212000,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,212100,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,212200,1.1822,1.1823,1.1822,1.1823
USDCHF,20050221,212300,1.1823,1.1824,1.1822,1.1822
USDCHF,20050221,212400,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,212500,1.1823,1.1823,1.1822,1.1822
USDCHF,20050221,212600,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,212700,1.1822,1.1822,1.1821,1.1821
USDCHF,20050221,212800,1.1821,1.1822,1.1821,1.1822
USDCHF,20050221,212900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,213000,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,213100,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,213200,1.1822,1.1822,1.1821,1.1821
USDCHF,20050221,213300,1.1821,1.1821,1.1821,1.1821
USDCHF,20050221,213400,1.1821,1.1821,1.1821,1.1821
USDCHF,20050221,213500,1.1821,1.1821,1.1820,1.1820
USDCHF,20050221,213600,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,213700,1.1821,1.1821,1.1820,1.1821
USDCHF,20050221,213800,1.1821,1.1822,1.1821,1.1822
USDCHF,20050221,213900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,214000,1.1822,1.1824,1.1822,1.1824
USDCHF,20050221,214100,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,214200,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,214300,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,214400,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,214500,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,214600,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,214700,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,214800,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,214900,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,215000,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,215100,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,215200,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,215300,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,215400,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,215500,1.1821,1.1821,1.1820,1.1820
USDCHF,20050221,215600,1.1821,1.1821,1.1821,1.1821
USDCHF,20050221,215700,1.1821,1.1821,1.1820,1.1820
USDCHF,20050221,215800,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,215900,1.1820,1.1820,1.1819,1.1820
USDCHF,20050221,220000,1.1820,1.1820,1.1819,1.1819
USDCHF,20050221,220100,1.1819,1.1822,1.1819,1.1822
USDCHF,20050221,220200,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,220300,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,220400,1.1822,1.1822,1.1821,1.1821
USDCHF,20050221,220500,1.1821,1.1821,1.1821,1.1821
USDCHF,20050221,220600,1.1822,1.1822,1.1821,1.1821
USDCHF,20050221,220700,1.1821,1.1821,1.1820,1.1820
USDCHF,20050221,220800,1.1820,1.1820,1.1819,1.1820
USDCHF,20050221,220900,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,221000,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,221100,1.1820,1.1820,1.1819,1.1819
USDCHF,20050221,221200,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,221300,1.1820,1.1821,1.1820,1.1821
USDCHF,20050221,221400,1.1821,1.1821,1.1821,1.1821
USDCHF,20050221,221500,1.1821,1.1821,1.1821,1.1821
USDCHF,20050221,221600,1.1821,1.1821,1.1821,1.1821
USDCHF,20050221,221700,1.1821,1.1822,1.1821,1.1822
USDCHF,20050221,221800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050221,221900,1.1822,1.1823,1.1822,1.1822
USDCHF,20050221,222000,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,222100,1.1824,1.1824,1.1823,1.1823
USDCHF,20050221,222200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,222300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,222400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,222500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,222600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,222700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,222800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,222900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,223000,1.1825,1.1825,1.1825,1.1825
USDCHF,20050221,223100,1.1825,1.1825,1.1825,1.1825
USDCHF,20050221,223200,1.1825,1.1825,1.1825,1.1825
USDCHF,20050221,223300,1.1825,1.1825,1.1825,1.1825
USDCHF,20050221,223400,1.1824,1.1825,1.1824,1.1824
USDCHF,20050221,223500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,223600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,223700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,223800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,223900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,224000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,224100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,224200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,224300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,224400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,224500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,224600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,224700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,224800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,224900,1.1823,1.1824,1.1823,1.1824
USDCHF,20050221,225000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050221,225100,1.1824,1.1824,1.1823,1.1823
USDCHF,20050221,225200,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,225300,1.1823,1.1823,1.1823,1.1823
USDCHF,20050221,225400,1.1823,1.1823,1.1821,1.1821
USDCHF,20050221,225500,1.1821,1.1821,1.1819,1.1820
USDCHF,20050221,225600,1.1819,1.1820,1.1819,1.1819
USDCHF,20050221,225700,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,225800,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,225900,1.1819,1.1819,1.1819,1.1819
USDCHF,20050221,230000,1.1819,1.1819,1.1817,1.1817
USDCHF,20050221,230100,1.1817,1.1817,1.1816,1.1816
USDCHF,20050221,230200,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,230300,1.1816,1.1816,1.1816,1.1816
USDCHF,20050221,230400,1.1816,1.1817,1.1816,1.1817
USDCHF,20050221,230500,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,230600,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,230700,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,230800,1.1818,1.1818,1.1817,1.1817
USDCHF,20050221,230900,1.1817,1.1817,1.1816,1.1816
USDCHF,20050221,231000,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,231100,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,231200,1.1816,1.1817,1.1816,1.1816
USDCHF,20050221,231300,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,231400,1.1817,1.1818,1.1817,1.1817
USDCHF,20050221,231500,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,231600,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,231700,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,231800,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,231900,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,232000,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,232100,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,232200,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,232300,1.1817,1.1817,1.1816,1.1816
USDCHF,20050221,232400,1.1817,1.1817,1.1817,1.1817
USDCHF,20050221,232500,1.1817,1.1818,1.1817,1.1818
USDCHF,20050221,232600,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,232700,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,232800,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,232900,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,233000,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,233100,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,233200,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,233300,1.1818,1.1819,1.1818,1.1819
USDCHF,20050221,233400,1.1819,1.1819,1.1818,1.1818
USDCHF,20050221,233500,1.1818,1.1819,1.1818,1.1819
USDCHF,20050221,233600,1.1818,1.1818,1.1818,1.1818
USDCHF,20050221,233700,1.1818,1.1819,1.1818,1.1819
USDCHF,20050221,233800,1.1819,1.1820,1.1819,1.1820
USDCHF,20050221,233900,1.1820,1.1820,1.1819,1.1819
USDCHF,20050221,234000,1.1819,1.1820,1.1819,1.1820
USDCHF,20050221,234100,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,234200,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,234300,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,234400,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,234500,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,234600,1.1821,1.1821,1.1820,1.1820
USDCHF,20050221,234700,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,234800,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,234900,1.1820,1.1820,1.1820,1.1820
USDCHF,20050221,235000,1.1820,1.1821,1.1820,1.1821
USDCHF,20050221,235100,1.1821,1.1821,1.1821,1.1821
USDCHF,20050221,235200,1.1821,1.1822,1.1821,1.1822
USDCHF,20050221,235300,1.1822,1.1823,1.1822,1.1823
USDCHF,20050221,235400,1.1823,1.1823,1.1822,1.1823
USDCHF,20050221,235500,1.1823,1.1824,1.1823,1.1824
USDCHF,20050221,235600,1.1825,1.1826,1.1825,1.1826
USDCHF,20050221,235700,1.1825,1.1827,1.1825,1.1827
USDCHF,20050221,235800,1.1826,1.1827,1.1825,1.1827
USDCHF,20050221,235900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050222,000000,1.1827,1.1828,1.1827,1.1828
USDJPY,20050221,000100,105.76,105.77,105.76,105.77
USDJPY,20050221,000200,105.77,105.77,105.77,105.77
USDJPY,20050221,000300,105.77,105.77,105.77,105.77
USDJPY,20050221,000400,105.77,105.77,105.76,105.76
USDJPY,20050221,000500,105.76,105.76,105.76,105.76
USDJPY,20050221,000600,105.76,105.76,105.75,105.75
USDJPY,20050221,000700,105.75,105.75,105.75,105.75
USDJPY,20050221,000800,105.75,105.75,105.75,105.75
USDJPY,20050221,000900,105.76,105.76,105.75,105.75
USDJPY,20050221,001000,105.75,105.76,105.75,105.76
USDJPY,20050221,001100,105.76,105.76,105.76,105.76
USDJPY,20050221,001200,105.76,105.76,105.76,105.76
USDJPY,20050221,001300,105.76,105.76,105.75,105.75
USDJPY,20050221,001400,105.75,105.75,105.75,105.75
USDJPY,20050221,001500,105.75,105.76,105.75,105.76
USDJPY,20050221,001600,105.76,105.76,105.75,105.75
USDJPY,20050221,001700,105.75,105.76,105.75,105.75
USDJPY,20050221,001800,105.75,105.75,105.75,105.75
USDJPY,20050221,001900,105.75,105.75,105.75,105.75
USDJPY,20050221,002000,105.75,105.75,105.75,105.75
USDJPY,20050221,002100,105.75,105.75,105.75,105.75
USDJPY,20050221,002200,105.75,105.75,105.75,105.75
USDJPY,20050221,002300,105.75,105.75,105.75,105.75
USDJPY,20050221,002400,105.75,105.75,105.75,105.75
USDJPY,20050221,002500,105.75,105.75,105.75,105.75
USDJPY,20050221,002600,105.75,105.75,105.74,105.75
USDJPY,20050221,002700,105.75,105.75,105.75,105.75
USDJPY,20050221,002800,105.75,105.75,105.75,105.75
USDJPY,20050221,002900,105.76,105.76,105.75,105.75
USDJPY,20050221,003000,105.75,105.75,105.74,105.74
USDJPY,20050221,003100,105.74,105.74,105.73,105.74
USDJPY,20050221,003200,105.74,105.74,105.74,105.74
USDJPY,20050221,003300,105.75,105.75,105.75,105.75
USDJPY,20050221,003400,105.75,105.75,105.74,105.75
USDJPY,20050221,003500,105.74,105.74,105.74,105.74
USDJPY,20050221,003600,105.73,105.73,105.72,105.72
USDJPY,20050221,003700,105.72,105.72,105.72,105.72
USDJPY,20050221,003800,105.72,105.72,105.72,105.72
USDJPY,20050221,003900,105.72,105.72,105.71,105.71
USDJPY,20050221,004000,105.71,105.71,105.71,105.71
USDJPY,20050221,004100,105.70,105.70,105.68,105.68
USDJPY,20050221,004200,105.68,105.68,105.67,105.68
USDJPY,20050221,004300,105.68,105.68,105.68,105.68
USDJPY,20050221,004400,105.69,105.70,105.69,105.70
USDJPY,20050221,004500,105.70,105.70,105.70,105.70
USDJPY,20050221,004600,105.70,105.70,105.69,105.69
USDJPY,20050221,004700,105.69,105.69,105.69,105.69
USDJPY,20050221,004800,105.69,105.69,105.69,105.69
USDJPY,20050221,004900,105.69,105.70,105.69,105.70
USDJPY,20050221,005000,105.70,105.71,105.70,105.70
USDJPY,20050221,005100,105.70,105.70,105.70,105.70
USDJPY,20050221,005200,105.70,105.70,105.70,105.70
USDJPY,20050221,005300,105.69,105.69,105.69,105.69
USDJPY,20050221,005400,105.69,105.69,105.69,105.69
USDJPY,20050221,005500,105.69,105.69,105.69,105.69
USDJPY,20050221,005600,105.69,105.69,105.69,105.69
USDJPY,20050221,005700,105.69,105.69,105.68,105.69
USDJPY,20050221,005800,105.68,105.68,105.67,105.68
USDJPY,20050221,005900,105.67,105.67,105.66,105.66
USDJPY,20050221,010000,105.66,105.66,105.64,105.64
USDJPY,20050221,010100,105.63,105.63,105.62,105.62
USDJPY,20050221,010200,105.61,105.62,105.61,105.62
USDJPY,20050221,010300,105.62,105.64,105.62,105.64
USDJPY,20050221,010400,105.64,105.64,105.63,105.63
USDJPY,20050221,010500,105.63,105.63,105.63,105.63
USDJPY,20050221,010600,105.63,105.63,105.63,105.63
USDJPY,20050221,010700,105.64,105.64,105.64,105.64
USDJPY,20050221,010800,105.64,105.65,105.64,105.64
USDJPY,20050221,010900,105.64,105.64,105.64,105.64
USDJPY,20050221,011000,105.64,105.64,105.64,105.64
USDJPY,20050221,011100,105.64,105.64,105.64,105.64
USDJPY,20050221,011200,105.65,105.66,105.65,105.66
USDJPY,20050221,011300,105.66,105.66,105.64,105.64
USDJPY,20050221,011400,105.64,105.64,105.64,105.64
USDJPY,20050221,011500,105.64,105.64,105.64,105.64
USDJPY,20050221,011600,105.64,105.64,105.64,105.64
USDJPY,20050221,011700,105.64,105.64,105.64,105.64
USDJPY,20050221,011800,105.64,105.64,105.64,105.64
USDJPY,20050221,011900,105.64,105.64,105.64,105.64
USDJPY,20050221,012000,105.64,105.64,105.64,105.64
USDJPY,20050221,012100,105.64,105.64,105.63,105.64
USDJPY,20050221,012200,105.63,105.64,105.63,105.64
USDJPY,20050221,012300,105.64,105.64,105.64,105.64
USDJPY,20050221,012400,105.64,105.64,105.64,105.64
USDJPY,20050221,012500,105.64,105.64,105.64,105.64
USDJPY,20050221,012600,105.64,105.64,105.64,105.64
USDJPY,20050221,012700,105.64,105.64,105.64,105.64
USDJPY,20050221,012800,105.64,105.64,105.64,105.64
USDJPY,20050221,012900,105.64,105.64,105.64,105.64
USDJPY,20050221,013000,105.64,105.65,105.64,105.65
USDJPY,20050221,013100,105.65,105.67,105.65,105.66
USDJPY,20050221,013200,105.66,105.66,105.66,105.66
USDJPY,20050221,013300,105.66,105.66,105.66,105.66
USDJPY,20050221,013400,105.66,105.66,105.66,105.66
USDJPY,20050221,013500,105.66,105.67,105.66,105.67
USDJPY,20050221,013600,105.67,105.67,105.67,105.67
USDJPY,20050221,013700,105.67,105.67,105.67,105.67
USDJPY,20050221,013800,105.68,105.68,105.67,105.67
USDJPY,20050221,013900,105.67,105.67,105.67,105.67
USDJPY,20050221,014000,105.67,105.68,105.67,105.68
USDJPY,20050221,014100,105.68,105.68,105.68,105.68
USDJPY,20050221,014200,105.68,105.68,105.68,105.68
USDJPY,20050221,014300,105.69,105.70,105.69,105.69
USDJPY,20050221,014400,105.69,105.69,105.68,105.69
USDJPY,20050221,014500,105.69,105.69,105.69,105.69
USDJPY,20050221,014600,105.68,105.68,105.67,105.67
USDJPY,20050221,014700,105.67,105.68,105.67,105.68
USDJPY,20050221,014800,105.68,105.68,105.68,105.68
USDJPY,20050221,014900,105.68,105.68,105.67,105.67
USDJPY,20050221,015000,105.67,105.67,105.64,105.64
USDJPY,20050221,015100,105.64,105.64,105.64,105.64
USDJPY,20050221,015200,105.65,105.67,105.65,105.66
USDJPY,20050221,015300,105.67,105.68,105.67,105.68
USDJPY,20050221,015400,105.68,105.68,105.67,105.67
USDJPY,20050221,015500,105.67,105.67,105.64,105.65
USDJPY,20050221,015600,105.64,105.64,105.64,105.64
USDJPY,20050221,015700,105.64,105.64,105.63,105.63
USDJPY,20050221,015800,105.62,105.64,105.62,105.63
USDJPY,20050221,015900,105.63,105.64,105.63,105.64
USDJPY,20050221,020000,105.64,105.64,105.64,105.64
USDJPY,20050221,020100,105.64,105.64,105.64,105.64
USDJPY,20050221,020200,105.64,105.64,105.64,105.64
USDJPY,20050221,020300,105.64,105.64,105.64,105.64
USDJPY,20050221,020400,105.64,105.64,105.64,105.64
USDJPY,20050221,020500,105.64,105.64,105.64,105.64
USDJPY,20050221,020600,105.64,105.65,105.64,105.65
USDJPY,20050221,020700,105.65,105.65,105.65,105.65
USDJPY,20050221,020800,105.65,105.65,105.65,105.65
USDJPY,20050221,020900,105.65,105.65,105.65,105.65
USDJPY,20050221,021000,105.65,105.65,105.65,105.65
USDJPY,20050221,021100,105.65,105.65,105.65,105.65
USDJPY,20050221,021200,105.66,105.66,105.66,105.66
USDJPY,20050221,021300,105.66,105.66,105.65,105.65
USDJPY,20050221,021400,105.65,105.65,105.64,105.64
USDJPY,20050221,021500,105.64,105.64,105.63,105.63
USDJPY,20050221,021600,105.63,105.63,105.63,105.63
USDJPY,20050221,021700,105.63,105.64,105.63,105.64
USDJPY,20050221,021800,105.64,105.65,105.64,105.65
USDJPY,20050221,021900,105.65,105.65,105.65,105.65
USDJPY,20050221,022000,105.65,105.65,105.65,105.65
USDJPY,20050221,022100,105.65,105.65,105.65,105.65
USDJPY,20050221,022200,105.66,105.67,105.66,105.67
USDJPY,20050221,022300,105.67,105.67,105.66,105.66
USDJPY,20050221,022400,105.66,105.66,105.66,105.66
USDJPY,20050221,022500,105.66,105.66,105.66,105.66
USDJPY,20050221,022600,105.66,105.66,105.66,105.66
USDJPY,20050221,022700,105.67,105.67,105.67,105.67
USDJPY,20050221,022800,105.67,105.69,105.67,105.69
USDJPY,20050221,022900,105.69,105.71,105.69,105.71
USDJPY,20050221,023000,105.71,105.71,105.71,105.71
USDJPY,20050221,023100,105.71,105.71,105.70,105.70
USDJPY,20050221,023200,105.70,105.70,105.70,105.70
USDJPY,20050221,023300,105.70,105.70,105.70,105.70
USDJPY,20050221,023400,105.70,105.70,105.70,105.70
USDJPY,20050221,023500,105.70,105.70,105.70,105.70
USDJPY,20050221,023600,105.70,105.70,105.70,105.70
USDJPY,20050221,023700,105.70,105.70,105.70,105.70
USDJPY,20050221,023800,105.70,105.70,105.70,105.70
USDJPY,20050221,023900,105.70,105.70,105.70,105.70
USDJPY,20050221,024000,105.70,105.70,105.70,105.70
USDJPY,20050221,024100,105.71,105.71,105.71,105.71
USDJPY,20050221,024200,105.71,105.71,105.71,105.71
USDJPY,20050221,024300,105.71,105.71,105.71,105.71
USDJPY,20050221,024400,105.71,105.72,105.71,105.72
USDJPY,20050221,024500,105.72,105.72,105.71,105.71
USDJPY,20050221,024600,105.71,105.71,105.71,105.71
USDJPY,20050221,024700,105.71,105.71,105.70,105.70
USDJPY,20050221,024800,105.70,105.70,105.70,105.70
USDJPY,20050221,024900,105.69,105.69,105.69,105.69
USDJPY,20050221,025000,105.69,105.69,105.69,105.69
USDJPY,20050221,025100,105.69,105.69,105.69,105.69
USDJPY,20050221,025200,105.69,105.70,105.69,105.70
USDJPY,20050221,025300,105.71,105.72,105.71,105.72
USDJPY,20050221,025400,105.72,105.72,105.72,105.72
USDJPY,20050221,025500,105.72,105.72,105.71,105.71
USDJPY,20050221,025600,105.71,105.71,105.70,105.70
USDJPY,20050221,025700,105.69,105.70,105.69,105.69
USDJPY,20050221,025800,105.69,105.69,105.69,105.69
USDJPY,20050221,025900,105.69,105.70,105.69,105.69
USDJPY,20050221,030000,105.69,105.70,105.69,105.70
USDJPY,20050221,030100,105.70,105.71,105.70,105.71
USDJPY,20050221,030200,105.70,105.70,105.69,105.70
USDJPY,20050221,030300,105.70,105.70,105.70,105.70
USDJPY,20050221,030400,105.70,105.70,105.70,105.70
USDJPY,20050221,030500,105.70,105.72,105.70,105.72
USDJPY,20050221,030600,105.72,105.72,105.71,105.71
USDJPY,20050221,030700,105.71,105.71,105.69,105.69
USDJPY,20050221,030800,105.69,105.70,105.69,105.70
USDJPY,20050221,030900,105.71,105.72,105.71,105.72
USDJPY,20050221,031000,105.72,105.72,105.71,105.71
USDJPY,20050221,031100,105.71,105.72,105.71,105.72
USDJPY,20050221,031200,105.72,105.72,105.72,105.72
USDJPY,20050221,031300,105.71,105.71,105.70,105.70
USDJPY,20050221,031400,105.70,105.71,105.70,105.71
USDJPY,20050221,031500,105.71,105.71,105.71,105.71
USDJPY,20050221,031600,105.71,105.71,105.71,105.71
USDJPY,20050221,031700,105.71,105.71,105.70,105.71
USDJPY,20050221,031800,105.71,105.73,105.71,105.73
USDJPY,20050221,031900,105.72,105.72,105.72,105.72
USDJPY,20050221,032000,105.72,105.73,105.72,105.73
USDJPY,20050221,032100,105.74,105.75,105.74,105.75
USDJPY,20050221,032200,105.75,105.76,105.75,105.76
USDJPY,20050221,032300,105.77,105.77,105.76,105.76
USDJPY,20050221,032400,105.75,105.76,105.75,105.75
USDJPY,20050221,032500,105.75,105.75,105.75,105.75
USDJPY,20050221,032600,105.76,105.76,105.75,105.75
USDJPY,20050221,032700,105.75,105.75,105.74,105.74
USDJPY,20050221,032800,105.74,105.74,105.74,105.74
USDJPY,20050221,032900,105.74,105.75,105.74,105.75
USDJPY,20050221,033000,105.75,105.76,105.75,105.76
USDJPY,20050221,033100,105.76,105.76,105.76,105.76
USDJPY,20050221,033200,105.76,105.76,105.75,105.75
USDJPY,20050221,033300,105.76,105.76,105.76,105.76
USDJPY,20050221,033400,105.76,105.76,105.76,105.76
USDJPY,20050221,033500,105.76,105.76,105.76,105.76
USDJPY,20050221,033600,105.76,105.76,105.75,105.75
USDJPY,20050221,033700,105.75,105.75,105.75,105.75
USDJPY,20050221,033800,105.75,105.75,105.75,105.75
USDJPY,20050221,033900,105.75,105.75,105.75,105.75
USDJPY,20050221,034000,105.75,105.75,105.74,105.75
USDJPY,20050221,034100,105.75,105.75,105.75,105.75
USDJPY,20050221,034200,105.75,105.75,105.74,105.74
USDJPY,20050221,034300,105.75,105.75,105.75,105.75
USDJPY,20050221,034400,105.75,105.75,105.75,105.75
USDJPY,20050221,034500,105.75,105.75,105.74,105.74
USDJPY,20050221,034600,105.73,105.74,105.73,105.74
USDJPY,20050221,034700,105.74,105.74,105.73,105.73
USDJPY,20050221,034800,105.74,105.74,105.74,105.74
USDJPY,20050221,034900,105.74,105.75,105.74,105.75
USDJPY,20050221,035000,105.75,105.75,105.75,105.75
USDJPY,20050221,035100,105.75,105.75,105.75,105.75
USDJPY,20050221,035200,105.74,105.75,105.73,105.73
USDJPY,20050221,035300,105.73,105.73,105.73,105.73
USDJPY,20050221,035400,105.73,105.73,105.73,105.73
USDJPY,20050221,035500,105.73,105.73,105.73,105.73
USDJPY,20050221,035600,105.73,105.74,105.73,105.74
USDJPY,20050221,035700,105.73,105.75,105.73,105.74
USDJPY,20050221,035800,105.75,105.75,105.75,105.75
USDJPY,20050221,035900,105.75,105.75,105.72,105.72
USDJPY,20050221,040000,105.72,105.73,105.72,105.73
USDJPY,20050221,040100,105.73,105.73,105.72,105.72
USDJPY,20050221,040200,105.72,105.72,105.72,105.72
USDJPY,20050221,040300,105.72,105.72,105.72,105.72
USDJPY,20050221,040400,105.71,105.71,105.70,105.70
USDJPY,20050221,040500,105.70,105.70,105.70,105.70
USDJPY,20050221,040600,105.70,105.70,105.70,105.70
USDJPY,20050221,040700,105.70,105.70,105.69,105.69
USDJPY,20050221,040800,105.70,105.70,105.70,105.70
USDJPY,20050221,040900,105.70,105.70,105.70,105.70
USDJPY,20050221,041000,105.70,105.70,105.70,105.70
USDJPY,20050221,041100,105.70,105.70,105.70,105.70
USDJPY,20050221,041200,105.70,105.70,105.70,105.70
USDJPY,20050221,041300,105.70,105.71,105.70,105.71
USDJPY,20050221,041400,105.71,105.71,105.71,105.71
USDJPY,20050221,041500,105.71,105.71,105.71,105.71
USDJPY,20050221,041600,105.71,105.72,105.71,105.72
USDJPY,20050221,041700,105.72,105.72,105.71,105.72
USDJPY,20050221,041800,105.72,105.72,105.72,105.72
USDJPY,20050221,041900,105.71,105.71,105.71,105.71
USDJPY,20050221,042000,105.71,105.71,105.71,105.71
USDJPY,20050221,042100,105.71,105.71,105.71,105.71
USDJPY,20050221,042200,105.70,105.70,105.70,105.70
USDJPY,20050221,042300,105.70,105.70,105.70,105.70
USDJPY,20050221,042400,105.70,105.71,105.70,105.71
USDJPY,20050221,042500,105.71,105.71,105.70,105.71
USDJPY,20050221,042600,105.71,105.71,105.71,105.71
USDJPY,20050221,042700,105.70,105.71,105.70,105.70
USDJPY,20050221,042800,105.70,105.70,105.70,105.70
USDJPY,20050221,042900,105.71,105.71,105.70,105.70
USDJPY,20050221,043000,105.70,105.70,105.70,105.70
USDJPY,20050221,043100,105.70,105.70,105.70,105.70
USDJPY,20050221,043200,105.70,105.70,105.70,105.70
USDJPY,20050221,043300,105.70,105.70,105.70,105.70
USDJPY,20050221,043400,105.69,105.69,105.69,105.69
USDJPY,20050221,043500,105.69,105.69,105.67,105.67
USDJPY,20050221,043600,105.67,105.67,105.67,105.67
USDJPY,20050221,043700,105.67,105.67,105.66,105.66
USDJPY,20050221,043800,105.66,105.66,105.66,105.66
USDJPY,20050221,043900,105.66,105.66,105.66,105.66
USDJPY,20050221,044000,105.66,105.67,105.66,105.67
USDJPY,20050221,044100,105.67,105.68,105.67,105.68
USDJPY,20050221,044200,105.68,105.68,105.68,105.68
USDJPY,20050221,044300,105.68,105.68,105.68,105.68
USDJPY,20050221,044400,105.69,105.71,105.69,105.71
USDJPY,20050221,044500,105.72,105.74,105.72,105.73
USDJPY,20050221,044600,105.74,105.74,105.74,105.74
USDJPY,20050221,044700,105.74,105.74,105.72,105.72
USDJPY,20050221,044800,105.71,105.71,105.70,105.70
USDJPY,20050221,044900,105.70,105.70,105.70,105.70
USDJPY,20050221,045000,105.70,105.70,105.70,105.70
USDJPY,20050221,045100,105.69,105.69,105.69,105.69
USDJPY,20050221,045200,105.69,105.70,105.69,105.70
USDJPY,20050221,045300,105.70,105.70,105.70,105.70
USDJPY,20050221,045400,105.70,105.70,105.70,105.70
USDJPY,20050221,045500,105.70,105.70,105.70,105.70
USDJPY,20050221,045600,105.70,105.70,105.70,105.70
USDJPY,20050221,045700,105.70,105.70,105.70,105.70
USDJPY,20050221,045800,105.70,105.70,105.69,105.69
USDJPY,20050221,045900,105.69,105.69,105.69,105.69
USDJPY,20050221,050000,105.69,105.69,105.69,105.69
USDJPY,20050221,050100,105.70,105.72,105.70,105.72
USDJPY,20050221,050200,105.72,105.72,105.72,105.72
USDJPY,20050221,050300,105.72,105.72,105.72,105.72
USDJPY,20050221,050400,105.72,105.72,105.72,105.72
USDJPY,20050221,050500,105.72,105.72,105.72,105.72
USDJPY,20050221,050600,105.72,105.73,105.72,105.73
USDJPY,20050221,050700,105.73,105.73,105.73,105.73
USDJPY,20050221,050800,105.73,105.73,105.73,105.73
USDJPY,20050221,050900,105.73,105.73,105.73,105.73
USDJPY,20050221,051000,105.73,105.74,105.73,105.74
USDJPY,20050221,051100,105.74,105.74,105.74,105.74
USDJPY,20050221,051200,105.75,105.75,105.75,105.75
USDJPY,20050221,051300,105.75,105.75,105.74,105.74
USDJPY,20050221,051400,105.74,105.74,105.73,105.73
USDJPY,20050221,051500,105.73,105.73,105.73,105.73
USDJPY,20050221,051600,105.73,105.73,105.73,105.73
USDJPY,20050221,051700,105.73,105.73,105.72,105.72
USDJPY,20050221,051800,105.72,105.72,105.70,105.70
USDJPY,20050221,051900,105.69,105.69,105.68,105.69
USDJPY,20050221,052000,105.69,105.69,105.69,105.69
USDJPY,20050221,052100,105.69,105.69,105.69,105.69
USDJPY,20050221,052200,105.70,105.71,105.70,105.71
USDJPY,20050221,052300,105.72,105.72,105.72,105.72
USDJPY,20050221,052400,105.72,105.72,105.71,105.72
USDJPY,20050221,052500,105.72,105.72,105.72,105.72
USDJPY,20050221,052600,105.72,105.72,105.72,105.72
USDJPY,20050221,052700,105.72,105.73,105.72,105.73
USDJPY,20050221,052800,105.73,105.73,105.73,105.73
USDJPY,20050221,052900,105.73,105.74,105.73,105.74
USDJPY,20050221,053000,105.74,105.74,105.74,105.74
USDJPY,20050221,053100,105.73,105.73,105.73,105.73
USDJPY,20050221,053200,105.73,105.74,105.73,105.74
USDJPY,20050221,053300,105.74,105.74,105.74,105.74
USDJPY,20050221,053400,105.74,105.74,105.74,105.74
USDJPY,20050221,053500,105.74,105.75,105.74,105.75
USDJPY,20050221,053600,105.75,105.75,105.75,105.75
USDJPY,20050221,053700,105.75,105.75,105.75,105.75
USDJPY,20050221,053800,105.74,105.75,105.74,105.75
USDJPY,20050221,053900,105.75,105.75,105.74,105.74
USDJPY,20050221,054000,105.74,105.75,105.74,105.75
USDJPY,20050221,054100,105.75,105.75,105.73,105.73
USDJPY,20050221,054200,105.73,105.75,105.73,105.75
USDJPY,20050221,054300,105.75,105.75,105.75,105.75
USDJPY,20050221,054400,105.75,105.75,105.75,105.75
USDJPY,20050221,054500,105.74,105.74,105.74,105.74
USDJPY,20050221,054600,105.74,105.74,105.74,105.74
USDJPY,20050221,054700,105.74,105.74,105.74,105.74
USDJPY,20050221,054800,105.74,105.74,105.74,105.74
USDJPY,20050221,054900,105.74,105.74,105.74,105.74
USDJPY,20050221,055000,105.74,105.74,105.74,105.74
USDJPY,20050221,055100,105.74,105.74,105.74,105.74
USDJPY,20050221,055200,105.75,105.75,105.75,105.75
USDJPY,20050221,055300,105.75,105.75,105.75,105.75
USDJPY,20050221,055400,105.75,105.75,105.75,105.75
USDJPY,20050221,055500,105.75,105.75,105.75,105.75
USDJPY,20050221,055600,105.75,105.75,105.75,105.75
USDJPY,20050221,055700,105.75,105.75,105.75,105.75
USDJPY,20050221,055800,105.75,105.75,105.74,105.74
USDJPY,20050221,055900,105.74,105.74,105.74,105.74
USDJPY,20050221,060000,105.74,105.74,105.73,105.73
USDJPY,20050221,060100,105.73,105.73,105.73,105.73
USDJPY,20050221,060200,105.73,105.73,105.73,105.73
USDJPY,20050221,060300,105.73,105.73,105.73,105.73
USDJPY,20050221,060400,105.73,105.73,105.73,105.73
USDJPY,20050221,060500,105.73,105.75,105.73,105.75
USDJPY,20050221,060600,105.75,105.75,105.74,105.74
USDJPY,20050221,060700,105.74,105.74,105.74,105.74
USDJPY,20050221,060800,105.73,105.75,105.73,105.75
USDJPY,20050221,060900,105.75,105.75,105.75,105.75
USDJPY,20050221,061000,105.75,105.75,105.75,105.75
USDJPY,20050221,061100,105.75,105.76,105.75,105.76
USDJPY,20050221,061200,105.75,105.76,105.75,105.75
USDJPY,20050221,061300,105.75,105.75,105.75,105.75
USDJPY,20050221,061400,105.75,105.75,105.75,105.75
USDJPY,20050221,061500,105.75,105.75,105.75,105.75
USDJPY,20050221,061600,105.75,105.75,105.75,105.75
USDJPY,20050221,061700,105.75,105.75,105.75,105.75
USDJPY,20050221,061800,105.75,105.75,105.75,105.75
USDJPY,20050221,061900,105.75,105.75,105.75,105.75
USDJPY,20050221,062000,105.75,105.75,105.75,105.75
USDJPY,20050221,062100,105.75,105.75,105.75,105.75
USDJPY,20050221,062200,105.75,105.76,105.75,105.76
USDJPY,20050221,062300,105.75,105.75,105.75,105.75
USDJPY,20050221,062400,105.75,105.75,105.75,105.75
USDJPY,20050221,062500,105.75,105.75,105.75,105.75
USDJPY,20050221,062600,105.75,105.75,105.75,105.75
USDJPY,20050221,062700,105.75,105.75,105.75,105.75
USDJPY,20050221,062800,105.75,105.75,105.75,105.75
USDJPY,20050221,062900,105.74,105.74,105.74,105.74
USDJPY,20050221,063000,105.74,105.74,105.74,105.74
USDJPY,20050221,063100,105.73,105.73,105.73,105.73
USDJPY,20050221,063200,105.73,105.73,105.73,105.73
USDJPY,20050221,063300,105.73,105.73,105.73,105.73
USDJPY,20050221,063400,105.73,105.73,105.73,105.73
USDJPY,20050221,063500,105.73,105.74,105.73,105.74
USDJPY,20050221,063600,105.73,105.73,105.73,105.73
USDJPY,20050221,063700,105.73,105.75,105.73,105.75
USDJPY,20050221,063800,105.74,105.74,105.74,105.74
USDJPY,20050221,063900,105.74,105.74,105.74,105.74
USDJPY,20050221,064000,105.74,105.74,105.74,105.74
USDJPY,20050221,064100,105.74,105.74,105.74,105.74
USDJPY,20050221,064200,105.74,105.74,105.74,105.74
USDJPY,20050221,064300,105.74,105.74,105.74,105.74
USDJPY,20050221,064400,105.74,105.74,105.74,105.74
USDJPY,20050221,064500,105.74,105.74,105.73,105.74
USDJPY,20050221,064600,105.74,105.74,105.74,105.74
USDJPY,20050221,064700,105.73,105.73,105.73,105.73
USDJPY,20050221,064800,105.73,105.73,105.73,105.73
USDJPY,20050221,064900,105.73,105.73,105.73,105.73
USDJPY,20050221,065000,105.73,105.73,105.73,105.73
USDJPY,20050221,065100,105.73,105.74,105.73,105.73
USDJPY,20050221,065200,105.72,105.73,105.72,105.73
USDJPY,20050221,065300,105.73,105.73,105.73,105.73
USDJPY,20050221,065400,105.73,105.74,105.73,105.74
USDJPY,20050221,065500,105.75,105.75,105.75,105.75
USDJPY,20050221,065600,105.75,105.75,105.75,105.75
USDJPY,20050221,065700,105.74,105.74,105.74,105.74
USDJPY,20050221,065800,105.74,105.74,105.72,105.72
USDJPY,20050221,065900,105.71,105.72,105.71,105.72
USDJPY,20050221,070000,105.71,105.71,105.71,105.71
USDJPY,20050221,070100,105.71,105.71,105.71,105.71
USDJPY,20050221,070200,105.71,105.71,105.69,105.69
USDJPY,20050221,070300,105.69,105.70,105.69,105.70
USDJPY,20050221,070400,105.70,105.70,105.70,105.70
USDJPY,20050221,070500,105.70,105.70,105.70,105.70
USDJPY,20050221,070600,105.70,105.70,105.70,105.70
USDJPY,20050221,070700,105.70,105.70,105.70,105.70
USDJPY,20050221,070800,105.71,105.71,105.70,105.70
USDJPY,20050221,070900,105.70,105.70,105.70,105.70
USDJPY,20050221,071000,105.70,105.70,105.70,105.70
USDJPY,20050221,071100,105.70,105.70,105.70,105.70
USDJPY,20050221,071200,105.70,105.70,105.70,105.70
USDJPY,20050221,071300,105.70,105.70,105.70,105.70
USDJPY,20050221,071400,105.70,105.71,105.70,105.71
USDJPY,20050221,071500,105.71,105.71,105.71,105.71
USDJPY,20050221,071600,105.71,105.71,105.71,105.71
USDJPY,20050221,071700,105.70,105.70,105.70,105.70
USDJPY,20050221,071800,105.70,105.70,105.70,105.70
USDJPY,20050221,071900,105.70,105.70,105.69,105.69
USDJPY,20050221,072000,105.70,105.70,105.69,105.69
USDJPY,20050221,072100,105.69,105.69,105.69,105.69
USDJPY,20050221,072200,105.69,105.70,105.69,105.70
USDJPY,20050221,072300,105.70,105.70,105.70,105.70
USDJPY,20050221,072400,105.70,105.70,105.70,105.70
USDJPY,20050221,072500,105.70,105.70,105.70,105.70
USDJPY,20050221,072600,105.70,105.70,105.70,105.70
USDJPY,20050221,072700,105.70,105.70,105.70,105.70
USDJPY,20050221,072800,105.70,105.70,105.69,105.69
USDJPY,20050221,072900,105.69,105.70,105.69,105.69
USDJPY,20050221,073000,105.70,105.70,105.69,105.69
USDJPY,20050221,073100,105.69,105.69,105.69,105.69
USDJPY,20050221,073200,105.69,105.69,105.69,105.69
USDJPY,20050221,073300,105.69,105.69,105.69,105.69
USDJPY,20050221,073400,105.69,105.69,105.69,105.69
USDJPY,20050221,073500,105.69,105.69,105.69,105.69
USDJPY,20050221,073600,105.69,105.69,105.69,105.69
USDJPY,20050221,073700,105.69,105.69,105.68,105.68
USDJPY,20050221,073800,105.68,105.68,105.68,105.68
USDJPY,20050221,073900,105.68,105.68,105.68,105.68
USDJPY,20050221,074000,105.68,105.68,105.67,105.68
USDJPY,20050221,074100,105.67,105.67,105.67,105.67
USDJPY,20050221,074200,105.67,105.67,105.67,105.67
USDJPY,20050221,074300,105.67,105.67,105.67,105.67
USDJPY,20050221,074400,105.67,105.67,105.67,105.67
USDJPY,20050221,074500,105.67,105.67,105.67,105.67
USDJPY,20050221,074600,105.67,105.67,105.67,105.67
USDJPY,20050221,074700,105.67,105.67,105.67,105.67
USDJPY,20050221,074800,105.67,105.67,105.67,105.67
USDJPY,20050221,074900,105.67,105.67,105.66,105.66
USDJPY,20050221,075000,105.67,105.67,105.67,105.67
USDJPY,20050221,075100,105.67,105.67,105.67,105.67
USDJPY,20050221,075200,105.67,105.67,105.65,105.65
USDJPY,20050221,075300,105.65,105.65,105.64,105.64
USDJPY,20050221,075400,105.63,105.63,105.61,105.61
USDJPY,20050221,075500,105.61,105.61,105.61,105.61
USDJPY,20050221,075600,105.61,105.61,105.61,105.61
USDJPY,20050221,075700,105.62,105.62,105.62,105.62
USDJPY,20050221,075800,105.62,105.64,105.62,105.63
USDJPY,20050221,075900,105.62,105.62,105.61,105.61
USDJPY,20050221,080000,105.61,105.61,105.61,105.61
USDJPY,20050221,080100,105.61,105.61,105.61,105.61
USDJPY,20050221,080200,105.61,105.62,105.61,105.61
USDJPY,20050221,080300,105.61,105.61,105.61,105.61
USDJPY,20050221,080400,105.61,105.61,105.61,105.61
USDJPY,20050221,080500,105.61,105.61,105.61,105.61
USDJPY,20050221,080600,105.61,105.61,105.61,105.61
USDJPY,20050221,080700,105.61,105.61,105.61,105.61
USDJPY,20050221,080800,105.61,105.61,105.61,105.61
USDJPY,20050221,080900,105.61,105.61,105.61,105.61
USDJPY,20050221,081000,105.62,105.64,105.62,105.64
USDJPY,20050221,081100,105.64,105.65,105.64,105.65
USDJPY,20050221,081200,105.65,105.65,105.64,105.64
USDJPY,20050221,081300,105.64,105.64,105.64,105.64
USDJPY,20050221,081400,105.64,105.65,105.64,105.65
USDJPY,20050221,081500,105.64,105.64,105.64,105.64
USDJPY,20050221,081600,105.64,105.64,105.64,105.64
USDJPY,20050221,081700,105.64,105.64,105.64,105.64
USDJPY,20050221,081800,105.64,105.64,105.64,105.64
USDJPY,20050221,081900,105.65,105.67,105.65,105.66
USDJPY,20050221,082000,105.65,105.65,105.64,105.64
USDJPY,20050221,082100,105.64,105.64,105.64,105.64
USDJPY,20050221,082200,105.64,105.64,105.64,105.64
USDJPY,20050221,082300,105.64,105.65,105.64,105.65
USDJPY,20050221,082400,105.65,105.67,105.65,105.67
USDJPY,20050221,082500,105.67,105.70,105.67,105.70
USDJPY,20050221,082600,105.70,105.70,105.69,105.69
USDJPY,20050221,082700,105.69,105.70,105.69,105.70
USDJPY,20050221,082800,105.69,105.69,105.67,105.67
USDJPY,20050221,082900,105.67,105.69,105.67,105.69
USDJPY,20050221,083000,105.69,105.69,105.69,105.69
USDJPY,20050221,083100,105.68,105.69,105.68,105.69
USDJPY,20050221,083200,105.68,105.68,105.67,105.67
USDJPY,20050221,083300,105.68,105.68,105.67,105.67
USDJPY,20050221,083400,105.67,105.67,105.67,105.67
USDJPY,20050221,083500,105.67,105.67,105.67,105.67
USDJPY,20050221,083600,105.68,105.69,105.68,105.68
USDJPY,20050221,083700,105.67,105.70,105.67,105.70
USDJPY,20050221,083800,105.70,105.73,105.69,105.73
USDJPY,20050221,083900,105.72,105.72,105.72,105.72
USDJPY,20050221,084000,105.72,105.72,105.72,105.72
USDJPY,20050221,084100,105.72,105.74,105.72,105.74
USDJPY,20050221,084200,105.75,105.76,105.75,105.76
USDJPY,20050221,084300,105.76,105.76,105.75,105.75
USDJPY,20050221,084400,105.75,105.75,105.73,105.73
USDJPY,20050221,084500,105.73,105.73,105.73,105.73
USDJPY,20050221,084600,105.74,105.75,105.73,105.73
USDJPY,20050221,084700,105.72,105.73,105.72,105.72
USDJPY,20050221,084800,105.71,105.72,105.70,105.72
USDJPY,20050221,084900,105.71,105.71,105.70,105.70
USDJPY,20050221,085000,105.70,105.70,105.69,105.70
USDJPY,20050221,085100,105.71,105.71,105.70,105.70
USDJPY,20050221,085200,105.69,105.69,105.67,105.67
USDJPY,20050221,085300,105.67,105.67,105.67,105.67
USDJPY,20050221,085400,105.67,105.69,105.67,105.68
USDJPY,20050221,085500,105.68,105.70,105.68,105.69
USDJPY,20050221,085600,105.69,105.69,105.67,105.67
USDJPY,20050221,085700,105.67,105.67,105.67,105.67
USDJPY,20050221,085800,105.67,105.67,105.67,105.67
USDJPY,20050221,085900,105.66,105.67,105.66,105.67
USDJPY,20050221,090000,105.67,105.67,105.67,105.67
USDJPY,20050221,090100,105.66,105.67,105.65,105.67
USDJPY,20050221,090200,105.67,105.71,105.67,105.71
USDJPY,20050221,090300,105.72,105.72,105.69,105.69
USDJPY,20050221,090400,105.69,105.69,105.69,105.69
USDJPY,20050221,090500,105.69,105.69,105.69,105.69
USDJPY,20050221,090600,105.70,105.70,105.69,105.69
USDJPY,20050221,090700,105.69,105.69,105.69,105.69
USDJPY,20050221,090800,105.68,105.69,105.68,105.68
USDJPY,20050221,090900,105.67,105.68,105.67,105.68
USDJPY,20050221,091000,105.68,105.68,105.67,105.67
USDJPY,20050221,091100,105.66,105.67,105.64,105.64
USDJPY,20050221,091200,105.63,105.64,105.63,105.64
USDJPY,20050221,091300,105.63,105.63,105.61,105.61
USDJPY,20050221,091400,105.61,105.63,105.61,105.62
USDJPY,20050221,091500,105.61,105.61,105.61,105.61
USDJPY,20050221,091600,105.60,105.61,105.60,105.61
USDJPY,20050221,091700,105.62,105.64,105.62,105.62
USDJPY,20050221,091800,105.61,105.62,105.61,105.61
USDJPY,20050221,091900,105.62,105.62,105.62,105.62
USDJPY,20050221,092000,105.62,105.62,105.61,105.61
USDJPY,20050221,092100,105.61,105.61,105.61,105.61
USDJPY,20050221,092200,105.61,105.61,105.61,105.61
USDJPY,20050221,092300,105.62,105.62,105.62,105.62
USDJPY,20050221,092400,105.62,105.63,105.61,105.61
USDJPY,20050221,092500,105.61,105.61,105.58,105.58
USDJPY,20050221,092600,105.57,105.58,105.56,105.56
USDJPY,20050221,092700,105.57,105.58,105.57,105.58
USDJPY,20050221,092800,105.58,105.58,105.58,105.58
USDJPY,20050221,092900,105.57,105.58,105.57,105.58
USDJPY,20050221,093000,105.57,105.60,105.57,105.59
USDJPY,20050221,093100,105.59,105.61,105.59,105.59
USDJPY,20050221,093200,105.59,105.59,105.58,105.58
USDJPY,20050221,093300,105.59,105.61,105.59,105.60
USDJPY,20050221,093400,105.59,105.59,105.59,105.59
USDJPY,20050221,093500,105.59,105.61,105.59,105.60
USDJPY,20050221,093600,105.59,105.61,105.59,105.61
USDJPY,20050221,093700,105.61,105.61,105.60,105.61
USDJPY,20050221,093800,105.62,105.64,105.62,105.64
USDJPY,20050221,093900,105.63,105.63,105.61,105.61
USDJPY,20050221,094000,105.61,105.61,105.61,105.61
USDJPY,20050221,094100,105.62,105.64,105.61,105.61
USDJPY,20050221,094200,105.61,105.61,105.61,105.61
USDJPY,20050221,094300,105.61,105.62,105.61,105.61
USDJPY,20050221,094400,105.61,105.61,105.61,105.61
USDJPY,20050221,094500,105.61,105.61,105.61,105.61
USDJPY,20050221,094600,105.61,105.61,105.59,105.59
USDJPY,20050221,094700,105.59,105.59,105.58,105.59
USDJPY,20050221,094800,105.58,105.58,105.56,105.56
USDJPY,20050221,094900,105.56,105.56,105.56,105.56
USDJPY,20050221,095000,105.57,105.57,105.54,105.54
USDJPY,20050221,095100,105.55,105.55,105.53,105.53
USDJPY,20050221,095200,105.53,105.53,105.53,105.53
USDJPY,20050221,095300,105.53,105.53,105.53,105.53
USDJPY,20050221,095400,105.52,105.52,105.51,105.51
USDJPY,20050221,095500,105.51,105.52,105.51,105.51
USDJPY,20050221,095600,105.51,105.51,105.51,105.51
USDJPY,20050221,095700,105.50,105.51,105.50,105.51
USDJPY,20050221,095800,105.51,105.52,105.51,105.51
USDJPY,20050221,095900,105.51,105.51,105.51,105.51
USDJPY,20050221,100000,105.51,105.51,105.50,105.50
USDJPY,20050221,100100,105.50,105.50,105.50,105.50
USDJPY,20050221,100200,105.50,105.52,105.50,105.52
USDJPY,20050221,100300,105.53,105.53,105.51,105.53
USDJPY,20050221,100400,105.52,105.52,105.51,105.51
USDJPY,20050221,100500,105.51,105.51,105.51,105.51
USDJPY,20050221,100600,105.51,105.55,105.51,105.55
USDJPY,20050221,100700,105.53,105.55,105.53,105.55
USDJPY,20050221,100800,105.54,105.55,105.53,105.53
USDJPY,20050221,100900,105.53,105.54,105.53,105.54
USDJPY,20050221,101000,105.54,105.55,105.54,105.55
USDJPY,20050221,101100,105.56,105.56,105.54,105.56
USDJPY,20050221,101200,105.56,105.56,105.56,105.56
USDJPY,20050221,101300,105.57,105.58,105.56,105.57
USDJPY,20050221,101400,105.58,105.59,105.58,105.59
USDJPY,20050221,101500,105.58,105.58,105.58,105.58
USDJPY,20050221,101600,105.58,105.58,105.57,105.58
USDJPY,20050221,101700,105.58,105.58,105.58,105.58
USDJPY,20050221,101800,105.58,105.58,105.58,105.58
USDJPY,20050221,101900,105.58,105.59,105.58,105.59
USDJPY,20050221,102000,105.58,105.58,105.57,105.57
USDJPY,20050221,102100,105.58,105.58,105.58,105.58
USDJPY,20050221,102200,105.57,105.58,105.56,105.57
USDJPY,20050221,102300,105.58,105.58,105.58,105.58
USDJPY,20050221,102400,105.58,105.58,105.58,105.58
USDJPY,20050221,102500,105.58,105.58,105.56,105.58
USDJPY,20050221,102600,105.58,105.59,105.58,105.58
USDJPY,20050221,102700,105.58,105.59,105.58,105.59
USDJPY,20050221,102800,105.58,105.59,105.58,105.58
USDJPY,20050221,102900,105.58,105.58,105.56,105.56
USDJPY,20050221,103000,105.57,105.57,105.56,105.56
USDJPY,20050221,103100,105.57,105.58,105.57,105.58
USDJPY,20050221,103200,105.58,105.58,105.58,105.58
USDJPY,20050221,103300,105.58,105.58,105.56,105.56
USDJPY,20050221,103400,105.57,105.57,105.55,105.55
USDJPY,20050221,103500,105.54,105.56,105.54,105.56
USDJPY,20050221,103600,105.55,105.56,105.54,105.56
USDJPY,20050221,103700,105.56,105.58,105.56,105.58
USDJPY,20050221,103800,105.58,105.58,105.58,105.58
USDJPY,20050221,103900,105.58,105.59,105.58,105.58
USDJPY,20050221,104000,105.58,105.59,105.58,105.58
USDJPY,20050221,104100,105.58,105.58,105.58,105.58
USDJPY,20050221,104200,105.58,105.59,105.58,105.59
USDJPY,20050221,104300,105.60,105.60,105.59,105.59
USDJPY,20050221,104400,105.58,105.59,105.57,105.57
USDJPY,20050221,104500,105.56,105.57,105.55,105.55
USDJPY,20050221,104600,105.55,105.55,105.53,105.53
USDJPY,20050221,104700,105.53,105.53,105.53,105.53
USDJPY,20050221,104800,105.54,105.54,105.53,105.53
USDJPY,20050221,104900,105.52,105.52,105.50,105.50
USDJPY,20050221,105000,105.50,105.50,105.49,105.50
USDJPY,20050221,105100,105.50,105.50,105.50,105.50
USDJPY,20050221,105200,105.50,105.50,105.50,105.50
USDJPY,20050221,105300,105.49,105.49,105.48,105.48
USDJPY,20050221,105400,105.49,105.50,105.49,105.50
USDJPY,20050221,105500,105.50,105.50,105.50,105.50
USDJPY,20050221,105600,105.50,105.51,105.50,105.50
USDJPY,20050221,105700,105.50,105.50,105.50,105.50
USDJPY,20050221,105800,105.50,105.50,105.50,105.50
USDJPY,20050221,105900,105.50,105.50,105.50,105.50
USDJPY,20050221,110000,105.51,105.53,105.51,105.52
USDJPY,20050221,110100,105.53,105.53,105.51,105.51
USDJPY,20050221,110200,105.52,105.52,105.50,105.50
USDJPY,20050221,110300,105.50,105.50,105.50,105.50
USDJPY,20050221,110400,105.49,105.50,105.49,105.50
USDJPY,20050221,110500,105.50,105.50,105.48,105.48
USDJPY,20050221,110600,105.47,105.50,105.47,105.50
USDJPY,20050221,110700,105.50,105.50,105.50,105.50
USDJPY,20050221,110800,105.50,105.53,105.50,105.53
USDJPY,20050221,110900,105.53,105.55,105.53,105.55
USDJPY,20050221,111000,105.54,105.56,105.54,105.56
USDJPY,20050221,111100,105.57,105.57,105.56,105.56
USDJPY,20050221,111200,105.56,105.56,105.53,105.53
USDJPY,20050221,111300,105.51,105.52,105.51,105.51
USDJPY,20050221,111400,105.51,105.51,105.51,105.51
USDJPY,20050221,111500,105.51,105.51,105.51,105.51
USDJPY,20050221,111600,105.51,105.53,105.51,105.53
USDJPY,20050221,111700,105.53,105.55,105.53,105.55
USDJPY,20050221,111800,105.54,105.55,105.53,105.53
USDJPY,20050221,111900,105.53,105.53,105.51,105.51
USDJPY,20050221,112000,105.51,105.53,105.51,105.53
USDJPY,20050221,112100,105.53,105.53,105.53,105.53
USDJPY,20050221,112200,105.53,105.54,105.53,105.53
USDJPY,20050221,112300,105.53,105.53,105.53,105.53
USDJPY,20050221,112400,105.53,105.53,105.53,105.53
USDJPY,20050221,112500,105.53,105.53,105.51,105.51
USDJPY,20050221,112600,105.51,105.51,105.50,105.50
USDJPY,20050221,112700,105.50,105.50,105.48,105.48
USDJPY,20050221,112800,105.49,105.50,105.48,105.50
USDJPY,20050221,112900,105.48,105.50,105.48,105.50
USDJPY,20050221,113000,105.49,105.49,105.45,105.45
USDJPY,20050221,113100,105.44,105.47,105.44,105.45
USDJPY,20050221,113200,105.45,105.46,105.44,105.46
USDJPY,20050221,113300,105.45,105.46,105.44,105.44
USDJPY,20050221,113400,105.44,105.45,105.44,105.45
USDJPY,20050221,113500,105.46,105.50,105.46,105.50
USDJPY,20050221,113600,105.48,105.52,105.48,105.52
USDJPY,20050221,113700,105.52,105.52,105.51,105.52
USDJPY,20050221,113800,105.51,105.51,105.49,105.49
USDJPY,20050221,113900,105.48,105.49,105.47,105.47
USDJPY,20050221,114000,105.46,105.47,105.45,105.47
USDJPY,20050221,114100,105.47,105.48,105.47,105.48
USDJPY,20050221,114200,105.48,105.50,105.48,105.50
USDJPY,20050221,114300,105.49,105.49,105.48,105.48
USDJPY,20050221,114400,105.48,105.48,105.48,105.48
USDJPY,20050221,114500,105.49,105.51,105.49,105.51
USDJPY,20050221,114600,105.51,105.53,105.51,105.53
USDJPY,20050221,114700,105.53,105.53,105.51,105.51
USDJPY,20050221,114800,105.50,105.50,105.50,105.50
USDJPY,20050221,114900,105.50,105.50,105.50,105.50
USDJPY,20050221,115000,105.50,105.50,105.48,105.49
USDJPY,20050221,115100,105.49,105.49,105.48,105.48
USDJPY,20050221,115200,105.49,105.51,105.49,105.51
USDJPY,20050221,115300,105.51,105.52,105.51,105.51
USDJPY,20050221,115400,105.50,105.52,105.50,105.52
USDJPY,20050221,115500,105.53,105.53,105.51,105.52
USDJPY,20050221,115600,105.51,105.52,105.51,105.52
USDJPY,20050221,115700,105.51,105.52,105.50,105.51
USDJPY,20050221,115800,105.51,105.51,105.51,105.51
USDJPY,20050221,115900,105.52,105.53,105.52,105.53
USDJPY,20050221,120000,105.53,105.54,105.53,105.53
USDJPY,20050221,120100,105.53,105.55,105.53,105.54
USDJPY,20050221,120200,105.55,105.55,105.53,105.53
USDJPY,20050221,120300,105.53,105.53,105.53,105.53
USDJPY,20050221,120400,105.54,105.55,105.52,105.52
USDJPY,20050221,120500,105.51,105.52,105.51,105.52
USDJPY,20050221,120600,105.52,105.52,105.51,105.51
USDJPY,20050221,120700,105.52,105.53,105.52,105.52
USDJPY,20050221,120800,105.53,105.53,105.52,105.52
USDJPY,20050221,120900,105.51,105.51,105.50,105.50
USDJPY,20050221,121000,105.51,105.52,105.50,105.52
USDJPY,20050221,121100,105.53,105.53,105.51,105.51
USDJPY,20050221,121200,105.51,105.51,105.51,105.51
USDJPY,20050221,121300,105.51,105.52,105.51,105.51
USDJPY,20050221,121400,105.51,105.52,105.51,105.52
USDJPY,20050221,121500,105.51,105.54,105.51,105.53
USDJPY,20050221,121600,105.54,105.55,105.53,105.54
USDJPY,20050221,121700,105.55,105.57,105.55,105.57
USDJPY,20050221,121800,105.57,105.57,105.56,105.56
USDJPY,20050221,121900,105.56,105.56,105.56,105.56
USDJPY,20050221,122000,105.56,105.56,105.56,105.56
USDJPY,20050221,122100,105.56,105.56,105.56,105.56
USDJPY,20050221,122200,105.56,105.56,105.56,105.56
USDJPY,20050221,122300,105.56,105.56,105.56,105.56
USDJPY,20050221,122400,105.56,105.56,105.56,105.56
USDJPY,20050221,122500,105.56,105.56,105.56,105.56
USDJPY,20050221,122600,105.55,105.56,105.55,105.56
USDJPY,20050221,122700,105.56,105.56,105.56,105.56
USDJPY,20050221,122800,105.56,105.56,105.56,105.56
USDJPY,20050221,122900,105.56,105.57,105.56,105.56
USDJPY,20050221,123000,105.56,105.56,105.56,105.56
USDJPY,20050221,123100,105.56,105.57,105.56,105.56
USDJPY,20050221,123200,105.56,105.56,105.56,105.56
USDJPY,20050221,123300,105.56,105.56,105.55,105.55
USDJPY,20050221,123400,105.54,105.54,105.54,105.54
USDJPY,20050221,123500,105.53,105.53,105.53,105.53
USDJPY,20050221,123600,105.53,105.53,105.53,105.53
USDJPY,20050221,123700,105.53,105.53,105.53,105.53
USDJPY,20050221,123800,105.53,105.54,105.53,105.54
USDJPY,20050221,123900,105.54,105.55,105.54,105.55
USDJPY,20050221,124000,105.56,105.56,105.56,105.56
USDJPY,20050221,124100,105.56,105.56,105.54,105.54
USDJPY,20050221,124200,105.55,105.55,105.51,105.53
USDJPY,20050221,124300,105.53,105.53,105.52,105.53
USDJPY,20050221,124400,105.53,105.53,105.53,105.53
USDJPY,20050221,124500,105.52,105.52,105.50,105.50
USDJPY,20050221,124600,105.51,105.51,105.51,105.51
USDJPY,20050221,124700,105.51,105.52,105.50,105.51
USDJPY,20050221,124800,105.50,105.50,105.50,105.50
USDJPY,20050221,124900,105.50,105.50,105.50,105.50
USDJPY,20050221,125000,105.50,105.51,105.50,105.51
USDJPY,20050221,125100,105.52,105.52,105.51,105.51
USDJPY,20050221,125200,105.50,105.51,105.50,105.50
USDJPY,20050221,125300,105.50,105.50,105.50,105.50
USDJPY,20050221,125400,105.50,105.50,105.50,105.50
USDJPY,20050221,125500,105.50,105.50,105.49,105.49
USDJPY,20050221,125600,105.48,105.48,105.47,105.47
USDJPY,20050221,125700,105.46,105.47,105.46,105.47
USDJPY,20050221,125800,105.47,105.48,105.47,105.48
USDJPY,20050221,125900,105.47,105.48,105.47,105.48
USDJPY,20050221,130000,105.47,105.48,105.47,105.48
USDJPY,20050221,130100,105.48,105.48,105.48,105.48
USDJPY,20050221,130200,105.48,105.48,105.48,105.48
USDJPY,20050221,130300,105.47,105.47,105.47,105.47
USDJPY,20050221,130400,105.47,105.47,105.46,105.47
USDJPY,20050221,130500,105.47,105.47,105.47,105.47
USDJPY,20050221,130600,105.47,105.47,105.47,105.47
USDJPY,20050221,130700,105.47,105.47,105.46,105.46
USDJPY,20050221,130800,105.46,105.46,105.45,105.45
USDJPY,20050221,130900,105.46,105.47,105.46,105.47
USDJPY,20050221,131000,105.47,105.47,105.47,105.47
USDJPY,20050221,131100,105.47,105.47,105.47,105.47
USDJPY,20050221,131200,105.47,105.48,105.47,105.47
USDJPY,20050221,131300,105.47,105.47,105.47,105.47
USDJPY,20050221,131400,105.47,105.47,105.47,105.47
USDJPY,20050221,131500,105.47,105.48,105.47,105.47
USDJPY,20050221,131600,105.47,105.48,105.47,105.47
USDJPY,20050221,131700,105.47,105.48,105.47,105.47
USDJPY,20050221,131800,105.47,105.47,105.47,105.47
USDJPY,20050221,131900,105.47,105.47,105.47,105.47
USDJPY,20050221,132000,105.47,105.47,105.47,105.47
USDJPY,20050221,132100,105.48,105.48,105.47,105.48
USDJPY,20050221,132200,105.48,105.48,105.47,105.47
USDJPY,20050221,132300,105.47,105.49,105.47,105.49
USDJPY,20050221,132400,105.50,105.50,105.48,105.49
USDJPY,20050221,132500,105.48,105.48,105.48,105.48
USDJPY,20050221,132600,105.47,105.48,105.47,105.48
USDJPY,20050221,132700,105.49,105.49,105.48,105.48
USDJPY,20050221,132800,105.48,105.49,105.48,105.49
USDJPY,20050221,132900,105.50,105.50,105.50,105.50
USDJPY,20050221,133000,105.50,105.50,105.50,105.50
USDJPY,20050221,133100,105.50,105.52,105.50,105.52
USDJPY,20050221,133200,105.53,105.53,105.53,105.53
USDJPY,20050221,133300,105.53,105.53,105.51,105.51
USDJPY,20050221,133400,105.51,105.51,105.51,105.51
USDJPY,20050221,133500,105.51,105.51,105.50,105.50
USDJPY,20050221,133600,105.50,105.50,105.49,105.50
USDJPY,20050221,133700,105.50,105.50,105.50,105.50
USDJPY,20050221,133800,105.50,105.50,105.50,105.50
USDJPY,20050221,133900,105.50,105.50,105.50,105.50
USDJPY,20050221,134000,105.50,105.53,105.50,105.53
USDJPY,20050221,134100,105.54,105.54,105.53,105.53
USDJPY,20050221,134200,105.53,105.53,105.53,105.53
USDJPY,20050221,134300,105.53,105.54,105.53,105.53
USDJPY,20050221,134400,105.53,105.53,105.53,105.53
USDJPY,20050221,134500,105.53,105.53,105.53,105.53
USDJPY,20050221,134600,105.53,105.53,105.53,105.53
USDJPY,20050221,134700,105.53,105.53,105.53,105.53
USDJPY,20050221,134800,105.53,105.53,105.50,105.50
USDJPY,20050221,134900,105.51,105.54,105.51,105.54
USDJPY,20050221,135000,105.55,105.55,105.54,105.54
USDJPY,20050221,135100,105.54,105.54,105.53,105.54
USDJPY,20050221,135200,105.54,105.56,105.54,105.55
USDJPY,20050221,135300,105.56,105.56,105.54,105.54
USDJPY,20050221,135400,105.56,105.56,105.53,105.53
USDJPY,20050221,135500,105.53,105.53,105.52,105.53
USDJPY,20050221,135600,105.53,105.53,105.53,105.53
USDJPY,20050221,135700,105.53,105.53,105.53,105.53
USDJPY,20050221,135800,105.52,105.52,105.51,105.51
USDJPY,20050221,135900,105.52,105.52,105.51,105.52
USDJPY,20050221,140000,105.52,105.53,105.52,105.53
USDJPY,20050221,140100,105.52,105.52,105.51,105.51
USDJPY,20050221,140200,105.51,105.52,105.51,105.52
USDJPY,20050221,140300,105.52,105.52,105.51,105.51
USDJPY,20050221,140400,105.52,105.53,105.51,105.51
USDJPY,20050221,140500,105.50,105.52,105.50,105.51
USDJPY,20050221,140600,105.52,105.52,105.50,105.52
USDJPY,20050221,140700,105.53,105.54,105.52,105.54
USDJPY,20050221,140800,105.55,105.55,105.53,105.53
USDJPY,20050221,140900,105.53,105.53,105.53,105.53
USDJPY,20050221,141000,105.53,105.53,105.53,105.53
USDJPY,20050221,141100,105.53,105.53,105.51,105.53
USDJPY,20050221,141200,105.53,105.53,105.52,105.52
USDJPY,20050221,141300,105.51,105.51,105.51,105.51
USDJPY,20050221,141400,105.51,105.51,105.50,105.51
USDJPY,20050221,141500,105.52,105.52,105.51,105.51
USDJPY,20050221,141600,105.52,105.52,105.50,105.50
USDJPY,20050221,141700,105.51,105.52,105.50,105.51
USDJPY,20050221,141800,105.52,105.52,105.51,105.51
USDJPY,20050221,141900,105.51,105.52,105.51,105.51
USDJPY,20050221,142000,105.51,105.52,105.51,105.52
USDJPY,20050221,142100,105.53,105.53,105.52,105.52
USDJPY,20050221,142200,105.51,105.53,105.51,105.53
USDJPY,20050221,142300,105.53,105.53,105.53,105.53
USDJPY,20050221,142400,105.53,105.53,105.53,105.53
USDJPY,20050221,142500,105.53,105.54,105.52,105.52
USDJPY,20050221,142600,105.51,105.52,105.50,105.50
USDJPY,20050221,142700,105.51,105.51,105.49,105.50
USDJPY,20050221,142800,105.51,105.52,105.51,105.52
USDJPY,20050221,142900,105.53,105.53,105.50,105.50
USDJPY,20050221,143000,105.50,105.50,105.47,105.48
USDJPY,20050221,143100,105.47,105.48,105.47,105.48
USDJPY,20050221,143200,105.47,105.48,105.46,105.48
USDJPY,20050221,143300,105.47,105.48,105.46,105.46
USDJPY,20050221,143400,105.46,105.47,105.46,105.47
USDJPY,20050221,143500,105.48,105.48,105.47,105.47
USDJPY,20050221,143600,105.47,105.47,105.46,105.46
USDJPY,20050221,143700,105.47,105.47,105.45,105.47
USDJPY,20050221,143800,105.47,105.47,105.46,105.47
USDJPY,20050221,143900,105.46,105.47,105.46,105.47
USDJPY,20050221,144000,105.47,105.47,105.47,105.47
USDJPY,20050221,144100,105.46,105.46,105.45,105.46
USDJPY,20050221,144200,105.47,105.48,105.47,105.48
USDJPY,20050221,144300,105.47,105.47,105.47,105.47
USDJPY,20050221,144400,105.47,105.47,105.46,105.47
USDJPY,20050221,144500,105.47,105.47,105.47,105.47
USDJPY,20050221,144600,105.48,105.48,105.48,105.48
USDJPY,20050221,144700,105.47,105.48,105.47,105.47
USDJPY,20050221,144800,105.48,105.48,105.47,105.47
USDJPY,20050221,144900,105.47,105.47,105.47,105.47
USDJPY,20050221,145000,105.46,105.46,105.45,105.46
USDJPY,20050221,145100,105.45,105.45,105.43,105.43
USDJPY,20050221,145200,105.42,105.43,105.42,105.42
USDJPY,20050221,145300,105.41,105.42,105.41,105.42
USDJPY,20050221,145400,105.42,105.42,105.41,105.41
USDJPY,20050221,145500,105.42,105.43,105.42,105.43
USDJPY,20050221,145600,105.44,105.44,105.42,105.43
USDJPY,20050221,145700,105.42,105.44,105.41,105.42
USDJPY,20050221,145800,105.42,105.42,105.42,105.42
USDJPY,20050221,145900,105.41,105.42,105.41,105.42
USDJPY,20050221,150000,105.42,105.42,105.42,105.42
USDJPY,20050221,150100,105.42,105.42,105.40,105.40
USDJPY,20050221,150200,105.39,105.41,105.39,105.39
USDJPY,20050221,150300,105.40,105.41,105.40,105.41
USDJPY,20050221,150400,105.41,105.41,105.40,105.40
USDJPY,20050221,150500,105.41,105.41,105.40,105.40
USDJPY,20050221,150600,105.41,105.42,105.40,105.42
USDJPY,20050221,150700,105.42,105.43,105.42,105.42
USDJPY,20050221,150800,105.42,105.42,105.41,105.42
USDJPY,20050221,150900,105.42,105.42,105.42,105.42
USDJPY,20050221,151000,105.43,105.43,105.42,105.42
USDJPY,20050221,151100,105.42,105.43,105.42,105.42
USDJPY,20050221,151200,105.43,105.44,105.42,105.44
USDJPY,20050221,151300,105.44,105.45,105.44,105.45
USDJPY,20050221,151400,105.45,105.45,105.44,105.44
USDJPY,20050221,151500,105.45,105.46,105.45,105.46
USDJPY,20050221,151600,105.47,105.47,105.47,105.47
USDJPY,20050221,151700,105.47,105.49,105.47,105.48
USDJPY,20050221,151800,105.48,105.50,105.48,105.50
USDJPY,20050221,151900,105.50,105.51,105.50,105.50
USDJPY,20050221,152000,105.49,105.51,105.49,105.50
USDJPY,20050221,152100,105.49,105.49,105.48,105.48
USDJPY,20050221,152200,105.50,105.50,105.50,105.50
USDJPY,20050221,152300,105.50,105.51,105.50,105.51
USDJPY,20050221,152400,105.51,105.52,105.51,105.52
USDJPY,20050221,152500,105.51,105.51,105.51,105.51
USDJPY,20050221,152600,105.50,105.51,105.50,105.50
USDJPY,20050221,152700,105.49,105.49,105.48,105.49
USDJPY,20050221,152800,105.48,105.50,105.48,105.50
USDJPY,20050221,152900,105.51,105.51,105.50,105.50
USDJPY,20050221,153000,105.51,105.51,105.50,105.50
USDJPY,20050221,153100,105.51,105.51,105.51,105.51
USDJPY,20050221,153200,105.52,105.52,105.51,105.51
USDJPY,20050221,153300,105.51,105.52,105.50,105.50
USDJPY,20050221,153400,105.50,105.50,105.50,105.50
USDJPY,20050221,153500,105.51,105.52,105.51,105.52
USDJPY,20050221,153600,105.51,105.53,105.51,105.53
USDJPY,20050221,153700,105.54,105.54,105.53,105.54
USDJPY,20050221,153800,105.54,105.54,105.53,105.53
USDJPY,20050221,153900,105.54,105.56,105.54,105.56
USDJPY,20050221,154000,105.56,105.56,105.56,105.56
USDJPY,20050221,154100,105.56,105.56,105.53,105.53
USDJPY,20050221,154200,105.53,105.53,105.53,105.53
USDJPY,20050221,154300,105.52,105.53,105.52,105.53
USDJPY,20050221,154400,105.52,105.53,105.52,105.53
USDJPY,20050221,154500,105.53,105.53,105.53,105.53
USDJPY,20050221,154600,105.53,105.53,105.53,105.53
USDJPY,20050221,154700,105.53,105.53,105.53,105.53
USDJPY,20050221,154800,105.53,105.53,105.53,105.53
USDJPY,20050221,154900,105.53,105.53,105.53,105.53
USDJPY,20050221,155000,105.53,105.54,105.53,105.54
USDJPY,20050221,155100,105.53,105.54,105.53,105.53
USDJPY,20050221,155200,105.53,105.53,105.53,105.53
USDJPY,20050221,155300,105.53,105.53,105.53,105.53
USDJPY,20050221,155400,105.53,105.53,105.53,105.53
USDJPY,20050221,155500,105.53,105.53,105.51,105.51
USDJPY,20050221,155600,105.52,105.52,105.51,105.51
USDJPY,20050221,155700,105.52,105.52,105.51,105.51
USDJPY,20050221,155800,105.51,105.51,105.50,105.50
USDJPY,20050221,155900,105.50,105.50,105.50,105.50
USDJPY,20050221,160000,105.50,105.50,105.50,105.50
USDJPY,20050221,160100,105.50,105.50,105.50,105.50
USDJPY,20050221,160200,105.50,105.51,105.50,105.51
USDJPY,20050221,160300,105.51,105.51,105.50,105.50
USDJPY,20050221,160400,105.49,105.50,105.49,105.50
USDJPY,20050221,160500,105.49,105.50,105.48,105.50
USDJPY,20050221,160600,105.50,105.50,105.50,105.50
USDJPY,20050221,160700,105.49,105.52,105.49,105.51
USDJPY,20050221,160800,105.52,105.52,105.51,105.51
USDJPY,20050221,160900,105.51,105.51,105.50,105.50
USDJPY,20050221,161000,105.49,105.49,105.47,105.49
USDJPY,20050221,161100,105.50,105.50,105.48,105.50
USDJPY,20050221,161200,105.50,105.50,105.50,105.50
USDJPY,20050221,161300,105.50,105.51,105.50,105.50
USDJPY,20050221,161400,105.51,105.52,105.51,105.51
USDJPY,20050221,161500,105.51,105.51,105.50,105.50
USDJPY,20050221,161600,105.50,105.50,105.50,105.50
USDJPY,20050221,161700,105.50,105.51,105.50,105.51
USDJPY,20050221,161800,105.51,105.52,105.51,105.51
USDJPY,20050221,161900,105.51,105.52,105.51,105.52
USDJPY,20050221,162000,105.51,105.51,105.51,105.51
USDJPY,20050221,162100,105.51,105.51,105.51,105.51
USDJPY,20050221,162200,105.51,105.52,105.51,105.52
USDJPY,20050221,162300,105.53,105.53,105.52,105.53
USDJPY,20050221,162400,105.53,105.53,105.52,105.52
USDJPY,20050221,162500,105.51,105.51,105.51,105.51
USDJPY,20050221,162600,105.51,105.52,105.51,105.52
USDJPY,20050221,162700,105.52,105.52,105.51,105.51
USDJPY,20050221,162800,105.51,105.51,105.51,105.51
USDJPY,20050221,162900,105.52,105.52,105.51,105.52
USDJPY,20050221,163000,105.52,105.53,105.51,105.53
USDJPY,20050221,163100,105.52,105.53,105.52,105.52
USDJPY,20050221,163200,105.53,105.53,105.52,105.52
USDJPY,20050221,163300,105.51,105.52,105.51,105.52
USDJPY,20050221,163400,105.53,105.53,105.53,105.53
USDJPY,20050221,163500,105.53,105.54,105.53,105.54
USDJPY,20050221,163600,105.53,105.53,105.53,105.53
USDJPY,20050221,163700,105.53,105.54,105.53,105.54
USDJPY,20050221,163800,105.54,105.54,105.54,105.54
USDJPY,20050221,163900,105.53,105.53,105.53,105.53
USDJPY,20050221,164000,105.53,105.53,105.53,105.53
USDJPY,20050221,164100,105.53,105.53,105.53,105.53
USDJPY,20050221,164200,105.53,105.53,105.52,105.52
USDJPY,20050221,164300,105.52,105.52,105.50,105.50
USDJPY,20050221,164400,105.50,105.51,105.50,105.50
USDJPY,20050221,164500,105.50,105.50,105.50,105.50
USDJPY,20050221,164600,105.50,105.51,105.50,105.51
USDJPY,20050221,164700,105.50,105.51,105.50,105.51
USDJPY,20050221,164800,105.51,105.51,105.50,105.50
USDJPY,20050221,164900,105.50,105.50,105.50,105.50
USDJPY,20050221,165000,105.50,105.50,105.50,105.50
USDJPY,20050221,165100,105.49,105.49,105.48,105.48
USDJPY,20050221,165200,105.48,105.49,105.47,105.47
USDJPY,20050221,165300,105.47,105.47,105.47,105.47
USDJPY,20050221,165400,105.47,105.47,105.47,105.47
USDJPY,20050221,165500,105.47,105.47,105.47,105.47
USDJPY,20050221,165600,105.46,105.46,105.45,105.46
USDJPY,20050221,165700,105.46,105.47,105.46,105.46
USDJPY,20050221,165800,105.46,105.47,105.46,105.46
USDJPY,20050221,165900,105.45,105.45,105.44,105.44
USDJPY,20050221,170000,105.43,105.43,105.40,105.40
USDJPY,20050221,170100,105.40,105.41,105.39,105.41
USDJPY,20050221,170200,105.42,105.42,105.42,105.42
USDJPY,20050221,170300,105.42,105.44,105.42,105.44
USDJPY,20050221,170400,105.45,105.45,105.44,105.44
USDJPY,20050221,170500,105.45,105.45,105.44,105.44
USDJPY,20050221,170600,105.44,105.45,105.44,105.45
USDJPY,20050221,170700,105.45,105.45,105.44,105.44
USDJPY,20050221,170800,105.44,105.45,105.44,105.44
USDJPY,20050221,170900,105.44,105.45,105.44,105.45
USDJPY,20050221,171000,105.45,105.46,105.45,105.46
USDJPY,20050221,171100,105.45,105.47,105.45,105.47
USDJPY,20050221,171200,105.47,105.47,105.47,105.47
USDJPY,20050221,171300,105.47,105.47,105.46,105.46
USDJPY,20050221,171400,105.47,105.48,105.47,105.48
USDJPY,20050221,171500,105.48,105.48,105.47,105.47
USDJPY,20050221,171600,105.48,105.48,105.47,105.47
USDJPY,20050221,171700,105.46,105.48,105.46,105.48
USDJPY,20050221,171800,105.49,105.50,105.49,105.50
USDJPY,20050221,171900,105.50,105.50,105.48,105.49
USDJPY,20050221,172000,105.50,105.50,105.50,105.50
USDJPY,20050221,172100,105.50,105.50,105.50,105.50
USDJPY,20050221,172200,105.50,105.50,105.50,105.50
USDJPY,20050221,172300,105.50,105.50,105.50,105.50
USDJPY,20050221,172400,105.50,105.50,105.48,105.48
USDJPY,20050221,172500,105.49,105.49,105.42,105.42
USDJPY,20050221,172600,105.42,105.42,105.42,105.42
USDJPY,20050221,172700,105.40,105.42,105.40,105.42
USDJPY,20050221,172800,105.41,105.42,105.41,105.42
USDJPY,20050221,172900,105.42,105.42,105.40,105.42
USDJPY,20050221,173000,105.41,105.42,105.40,105.42
USDJPY,20050221,173100,105.41,105.42,105.41,105.42
USDJPY,20050221,173200,105.42,105.42,105.39,105.39
USDJPY,20050221,173300,105.40,105.42,105.39,105.42
USDJPY,20050221,173400,105.42,105.44,105.42,105.44
USDJPY,20050221,173500,105.44,105.44,105.42,105.43
USDJPY,20050221,173600,105.44,105.44,105.43,105.44
USDJPY,20050221,173700,105.42,105.44,105.42,105.44
USDJPY,20050221,173800,105.44,105.44,105.44,105.44
USDJPY,20050221,173900,105.44,105.47,105.44,105.47
USDJPY,20050221,174000,105.47,105.47,105.45,105.45
USDJPY,20050221,174100,105.45,105.45,105.45,105.45
USDJPY,20050221,174200,105.44,105.45,105.44,105.45
USDJPY,20050221,174300,105.45,105.45,105.45,105.45
USDJPY,20050221,174400,105.45,105.45,105.42,105.44
USDJPY,20050221,174500,105.44,105.44,105.44,105.44
USDJPY,20050221,174600,105.44,105.44,105.41,105.41
USDJPY,20050221,174700,105.40,105.41,105.40,105.40
USDJPY,20050221,174800,105.41,105.44,105.41,105.44
USDJPY,20050221,174900,105.44,105.45,105.44,105.45
USDJPY,20050221,175000,105.44,105.44,105.43,105.43
USDJPY,20050221,175100,105.42,105.44,105.42,105.44
USDJPY,20050221,175200,105.43,105.45,105.43,105.45
USDJPY,20050221,175300,105.45,105.46,105.45,105.45
USDJPY,20050221,175400,105.45,105.45,105.45,105.45
USDJPY,20050221,175500,105.45,105.46,105.45,105.45
USDJPY,20050221,175600,105.45,105.46,105.45,105.45
USDJPY,20050221,175700,105.45,105.47,105.45,105.47
USDJPY,20050221,175800,105.47,105.47,105.47,105.47
USDJPY,20050221,175900,105.47,105.47,105.47,105.47
USDJPY,20050221,180000,105.47,105.47,105.47,105.47
USDJPY,20050221,180100,105.47,105.47,105.47,105.47
USDJPY,20050221,180200,105.47,105.48,105.47,105.48
USDJPY,20050221,180300,105.49,105.50,105.49,105.49
USDJPY,20050221,180400,105.50,105.50,105.50,105.50
USDJPY,20050221,180500,105.51,105.51,105.50,105.50
USDJPY,20050221,180600,105.50,105.50,105.50,105.50
USDJPY,20050221,180700,105.50,105.50,105.49,105.49
USDJPY,20050221,180800,105.50,105.50,105.50,105.50
USDJPY,20050221,180900,105.50,105.50,105.49,105.50
USDJPY,20050221,181000,105.50,105.50,105.50,105.50
USDJPY,20050221,181100,105.50,105.51,105.50,105.51
USDJPY,20050221,181200,105.51,105.51,105.51,105.51
USDJPY,20050221,181300,105.50,105.50,105.50,105.50
USDJPY,20050221,181400,105.50,105.50,105.50,105.50
USDJPY,20050221,181500,105.50,105.50,105.50,105.50
USDJPY,20050221,181600,105.50,105.50,105.50,105.50
USDJPY,20050221,181700,105.50,105.50,105.50,105.50
USDJPY,20050221,181800,105.50,105.50,105.47,105.48
USDJPY,20050221,181900,105.50,105.50,105.50,105.50
USDJPY,20050221,182000,105.50,105.50,105.50,105.50
USDJPY,20050221,182100,105.50,105.50,105.50,105.50
USDJPY,20050221,182200,105.50,105.50,105.50,105.50
USDJPY,20050221,182300,105.50,105.50,105.49,105.50
USDJPY,20050221,182400,105.50,105.50,105.50,105.50
USDJPY,20050221,182500,105.50,105.51,105.50,105.51
USDJPY,20050221,182600,105.51,105.51,105.50,105.50
USDJPY,20050221,182700,105.50,105.50,105.50,105.50
USDJPY,20050221,182800,105.50,105.50,105.50,105.50
USDJPY,20050221,182900,105.50,105.50,105.50,105.50
USDJPY,20050221,183000,105.51,105.51,105.50,105.50
USDJPY,20050221,183100,105.50,105.50,105.50,105.50
USDJPY,20050221,183200,105.50,105.50,105.50,105.50
USDJPY,20050221,183300,105.50,105.53,105.50,105.51
USDJPY,20050221,183400,105.51,105.51,105.50,105.51
USDJPY,20050221,183500,105.51,105.51,105.51,105.51
USDJPY,20050221,183600,105.51,105.51,105.50,105.51
USDJPY,20050221,183700,105.51,105.51,105.50,105.50
USDJPY,20050221,183800,105.50,105.50,105.49,105.49
USDJPY,20050221,183900,105.50,105.50,105.48,105.49
USDJPY,20050221,184000,105.50,105.50,105.49,105.49
USDJPY,20050221,184100,105.50,105.50,105.49,105.50
USDJPY,20050221,184200,105.49,105.50,105.49,105.50
USDJPY,20050221,184300,105.50,105.50,105.49,105.50
USDJPY,20050221,184400,105.50,105.50,105.50,105.50
USDJPY,20050221,184500,105.50,105.50,105.50,105.50
USDJPY,20050221,184600,105.50,105.50,105.50,105.50
USDJPY,20050221,184700,105.50,105.50,105.50,105.50
USDJPY,20050221,184800,105.50,105.50,105.50,105.50
USDJPY,20050221,184900,105.48,105.50,105.48,105.50
USDJPY,20050221,185000,105.50,105.50,105.50,105.50
USDJPY,20050221,185100,105.50,105.50,105.50,105.50
USDJPY,20050221,185200,105.50,105.50,105.49,105.50
USDJPY,20050221,185300,105.50,105.50,105.48,105.48
USDJPY,20050221,185400,105.50,105.50,105.50,105.50
USDJPY,20050221,185500,105.50,105.50,105.49,105.50
USDJPY,20050221,185600,105.50,105.50,105.49,105.50
USDJPY,20050221,185700,105.50,105.50,105.50,105.50
USDJPY,20050221,185800,105.50,105.50,105.50,105.50
USDJPY,20050221,185900,105.50,105.50,105.50,105.50
USDJPY,20050221,190000,105.50,105.50,105.50,105.50
USDJPY,20050221,190100,105.50,105.50,105.49,105.50
USDJPY,20050221,190200,105.50,105.50,105.50,105.50
USDJPY,20050221,190300,105.49,105.50,105.49,105.49
USDJPY,20050221,190400,105.50,105.50,105.50,105.50
USDJPY,20050221,190500,105.50,105.50,105.50,105.50
USDJPY,20050221,190600,105.50,105.50,105.50,105.50
USDJPY,20050221,190700,105.50,105.51,105.50,105.51
USDJPY,20050221,190800,105.51,105.51,105.50,105.50
USDJPY,20050221,190900,105.51,105.51,105.51,105.51
USDJPY,20050221,191000,105.51,105.52,105.51,105.51
USDJPY,20050221,191100,105.51,105.52,105.50,105.50
USDJPY,20050221,191200,105.51,105.51,105.51,105.51
USDJPY,20050221,191300,105.51,105.51,105.51,105.51
USDJPY,20050221,191400,105.51,105.51,105.51,105.51
USDJPY,20050221,191500,105.51,105.52,105.51,105.51
USDJPY,20050221,191600,105.51,105.52,105.51,105.51
USDJPY,20050221,191700,105.51,105.51,105.51,105.51
USDJPY,20050221,191800,105.51,105.51,105.51,105.51
USDJPY,20050221,191900,105.51,105.51,105.50,105.51
USDJPY,20050221,192000,105.52,105.53,105.51,105.51
USDJPY,20050221,192100,105.51,105.51,105.51,105.51
USDJPY,20050221,192200,105.51,105.51,105.51,105.51
USDJPY,20050221,192300,105.51,105.51,105.51,105.51
USDJPY,20050221,192400,105.51,105.51,105.50,105.50
USDJPY,20050221,192500,105.51,105.51,105.50,105.50
USDJPY,20050221,192600,105.50,105.50,105.50,105.50
USDJPY,20050221,192700,105.50,105.50,105.50,105.50
USDJPY,20050221,192800,105.50,105.50,105.50,105.50
USDJPY,20050221,192900,105.50,105.50,105.50,105.50
USDJPY,20050221,193000,105.50,105.50,105.50,105.50
USDJPY,20050221,193100,105.50,105.50,105.50,105.50
USDJPY,20050221,193200,105.50,105.50,105.50,105.50
USDJPY,20050221,193300,105.50,105.50,105.50,105.50
USDJPY,20050221,193400,105.50,105.50,105.50,105.50
USDJPY,20050221,193500,105.50,105.50,105.48,105.49
USDJPY,20050221,193600,105.50,105.50,105.48,105.48
USDJPY,20050221,193700,105.48,105.49,105.48,105.49
USDJPY,20050221,193800,105.49,105.49,105.47,105.47
USDJPY,20050221,193900,105.47,105.47,105.47,105.47
USDJPY,20050221,194000,105.47,105.47,105.47,105.47
USDJPY,20050221,194100,105.48,105.48,105.47,105.47
USDJPY,20050221,194200,105.47,105.47,105.47,105.47
USDJPY,20050221,194300,105.47,105.47,105.47,105.47
USDJPY,20050221,194400,105.47,105.48,105.47,105.48
USDJPY,20050221,194500,105.48,105.48,105.47,105.47
USDJPY,20050221,194600,105.47,105.47,105.47,105.47
USDJPY,20050221,194700,105.47,105.47,105.47,105.47
USDJPY,20050221,194800,105.47,105.47,105.47,105.47
USDJPY,20050221,194900,105.47,105.47,105.47,105.47
USDJPY,20050221,195000,105.47,105.47,105.47,105.47
USDJPY,20050221,195100,105.47,105.47,105.47,105.47
USDJPY,20050221,195200,105.47,105.47,105.47,105.47
USDJPY,20050221,195300,105.47,105.47,105.47,105.47
USDJPY,20050221,195400,105.48,105.48,105.47,105.47
USDJPY,20050221,195500,105.48,105.48,105.45,105.45
USDJPY,20050221,195600,105.45,105.47,105.45,105.47
USDJPY,20050221,195700,105.47,105.47,105.47,105.47
USDJPY,20050221,195800,105.47,105.48,105.47,105.48
USDJPY,20050221,195900,105.48,105.48,105.48,105.48
USDJPY,20050221,200000,105.48,105.48,105.48,105.48
USDJPY,20050221,200100,105.48,105.48,105.48,105.48
USDJPY,20050221,200200,105.48,105.51,105.48,105.51
USDJPY,20050221,200300,105.51,105.51,105.51,105.51
USDJPY,20050221,200400,105.51,105.52,105.51,105.51
USDJPY,20050221,200500,105.51,105.51,105.51,105.51
USDJPY,20050221,200600,105.51,105.51,105.51,105.51
USDJPY,20050221,200700,105.51,105.51,105.51,105.51
USDJPY,20050221,200800,105.51,105.51,105.51,105.51
USDJPY,20050221,200900,105.51,105.51,105.51,105.51
USDJPY,20050221,201000,105.51,105.51,105.51,105.51
USDJPY,20050221,201100,105.51,105.52,105.51,105.51
USDJPY,20050221,201200,105.51,105.51,105.50,105.50
USDJPY,20050221,201300,105.50,105.50,105.50,105.50
USDJPY,20050221,201400,105.50,105.50,105.50,105.50
USDJPY,20050221,201500,105.50,105.50,105.50,105.50
USDJPY,20050221,201600,105.49,105.50,105.49,105.50
USDJPY,20050221,201700,105.50,105.50,105.50,105.50
USDJPY,20050221,201800,105.50,105.50,105.50,105.50
USDJPY,20050221,201900,105.50,105.50,105.49,105.50
USDJPY,20050221,202000,105.51,105.51,105.51,105.51
USDJPY,20050221,202100,105.51,105.51,105.51,105.51
USDJPY,20050221,202200,105.51,105.51,105.51,105.51
USDJPY,20050221,202300,105.51,105.51,105.50,105.50
USDJPY,20050221,202400,105.49,105.50,105.49,105.50
USDJPY,20050221,202500,105.49,105.50,105.49,105.50
USDJPY,20050221,202600,105.50,105.50,105.49,105.50
USDJPY,20050221,202700,105.49,105.50,105.49,105.50
USDJPY,20050221,202800,105.50,105.50,105.50,105.50
USDJPY,20050221,202900,105.50,105.50,105.50,105.50
USDJPY,20050221,203000,105.50,105.50,105.50,105.50
USDJPY,20050221,203100,105.50,105.50,105.50,105.50
USDJPY,20050221,203200,105.50,105.50,105.50,105.50
USDJPY,20050221,203300,105.50,105.50,105.49,105.50
USDJPY,20050221,203400,105.50,105.50,105.50,105.50
USDJPY,20050221,203500,105.50,105.50,105.50,105.50
USDJPY,20050221,203600,105.49,105.50,105.49,105.50
USDJPY,20050221,203700,105.50,105.50,105.50,105.50
USDJPY,20050221,203800,105.50,105.50,105.49,105.49
USDJPY,20050221,203900,105.50,105.50,105.49,105.50
USDJPY,20050221,204000,105.50,105.50,105.49,105.50
USDJPY,20050221,204100,105.51,105.51,105.51,105.51
USDJPY,20050221,204200,105.51,105.51,105.51,105.51
USDJPY,20050221,204300,105.51,105.52,105.51,105.51
USDJPY,20050221,204400,105.51,105.52,105.51,105.52
USDJPY,20050221,204500,105.51,105.52,105.51,105.51
USDJPY,20050221,204600,105.50,105.51,105.50,105.51
USDJPY,20050221,204700,105.51,105.51,105.50,105.50
USDJPY,20050221,204800,105.50,105.50,105.48,105.48
USDJPY,20050221,204900,105.49,105.50,105.49,105.50
USDJPY,20050221,205000,105.50,105.50,105.50,105.50
USDJPY,20050221,205100,105.50,105.50,105.50,105.50
USDJPY,20050221,205200,105.50,105.50,105.50,105.50
USDJPY,20050221,205300,105.50,105.50,105.50,105.50
USDJPY,20050221,205400,105.49,105.50,105.49,105.50
USDJPY,20050221,205500,105.50,105.50,105.49,105.50
USDJPY,20050221,205600,105.50,105.50,105.50,105.50
USDJPY,20050221,205700,105.50,105.51,105.50,105.51
USDJPY,20050221,205800,105.51,105.52,105.51,105.52
USDJPY,20050221,205900,105.53,105.54,105.52,105.54
USDJPY,20050221,210000,105.54,105.54,105.53,105.53
USDJPY,20050221,210100,105.54,105.54,105.54,105.54
USDJPY,20050221,210200,105.53,105.55,105.53,105.55
USDJPY,20050221,210300,105.55,105.55,105.55,105.55
USDJPY,20050221,210400,105.55,105.56,105.55,105.56
USDJPY,20050221,210500,105.56,105.56,105.56,105.56
USDJPY,20050221,210600,105.56,105.56,105.56,105.56
USDJPY,20050221,210700,105.56,105.56,105.55,105.55
USDJPY,20050221,210800,105.55,105.55,105.55,105.55
USDJPY,20050221,210900,105.55,105.55,105.55,105.55
USDJPY,20050221,211000,105.56,105.56,105.56,105.56
USDJPY,20050221,211100,105.56,105.56,105.56,105.56
USDJPY,20050221,211200,105.56,105.56,105.56,105.56
USDJPY,20050221,211300,105.56,105.56,105.56,105.56
USDJPY,20050221,211400,105.56,105.56,105.56,105.56
USDJPY,20050221,211500,105.56,105.56,105.56,105.56
USDJPY,20050221,211600,105.56,105.56,105.56,105.56
USDJPY,20050221,211700,105.56,105.56,105.56,105.56
USDJPY,20050221,211800,105.56,105.56,105.56,105.56
USDJPY,20050221,211900,105.56,105.56,105.56,105.56
USDJPY,20050221,212000,105.56,105.56,105.56,105.56
USDJPY,20050221,212100,105.56,105.56,105.56,105.56
USDJPY,20050221,212200,105.56,105.56,105.56,105.56
USDJPY,20050221,212300,105.56,105.57,105.56,105.57
USDJPY,20050221,212400,105.57,105.57,105.57,105.57
USDJPY,20050221,212500,105.57,105.57,105.57,105.57
USDJPY,20050221,212600,105.57,105.57,105.57,105.57
USDJPY,20050221,212700,105.57,105.57,105.57,105.57
USDJPY,20050221,212800,105.57,105.57,105.57,105.57
USDJPY,20050221,212900,105.57,105.57,105.57,105.57
USDJPY,20050221,213000,105.57,105.57,105.57,105.57
USDJPY,20050221,213100,105.57,105.57,105.57,105.57
USDJPY,20050221,213200,105.57,105.57,105.56,105.56
USDJPY,20050221,213300,105.56,105.56,105.56,105.56
USDJPY,20050221,213400,105.56,105.56,105.56,105.56
USDJPY,20050221,213500,105.56,105.56,105.56,105.56
USDJPY,20050221,213600,105.56,105.56,105.56,105.56
USDJPY,20050221,213700,105.56,105.56,105.56,105.56
USDJPY,20050221,213800,105.56,105.56,105.56,105.56
USDJPY,20050221,213900,105.56,105.56,105.56,105.56
USDJPY,20050221,214000,105.56,105.56,105.56,105.56
USDJPY,20050221,214100,105.56,105.56,105.56,105.56
USDJPY,20050221,214200,105.56,105.56,105.56,105.56
USDJPY,20050221,214300,105.56,105.56,105.56,105.56
USDJPY,20050221,214400,105.56,105.56,105.56,105.56
USDJPY,20050221,214500,105.56,105.56,105.56,105.56
USDJPY,20050221,214600,105.56,105.56,105.56,105.56
USDJPY,20050221,214700,105.56,105.56,105.56,105.56
USDJPY,20050221,214800,105.56,105.56,105.56,105.56
USDJPY,20050221,214900,105.56,105.56,105.56,105.56
USDJPY,20050221,215000,105.56,105.56,105.56,105.56
USDJPY,20050221,215100,105.56,105.56,105.56,105.56
USDJPY,20050221,215200,105.56,105.56,105.56,105.56
USDJPY,20050221,215300,105.56,105.56,105.56,105.56
USDJPY,20050221,215400,105.56,105.56,105.56,105.56
USDJPY,20050221,215500,105.56,105.56,105.56,105.56
USDJPY,20050221,215600,105.56,105.56,105.56,105.56
USDJPY,20050221,215700,105.56,105.56,105.56,105.56
USDJPY,20050221,215800,105.56,105.56,105.56,105.56
USDJPY,20050221,215900,105.56,105.56,105.56,105.56
USDJPY,20050221,220000,105.56,105.56,105.56,105.56
USDJPY,20050221,220100,105.56,105.56,105.56,105.56
USDJPY,20050221,220200,105.56,105.56,105.56,105.56
USDJPY,20050221,220300,105.56,105.56,105.55,105.56
USDJPY,20050221,220400,105.56,105.56,105.56,105.56
USDJPY,20050221,220500,105.56,105.56,105.56,105.56
USDJPY,20050221,220600,105.56,105.56,105.56,105.56
USDJPY,20050221,220700,105.56,105.56,105.56,105.56
USDJPY,20050221,220800,105.56,105.56,105.56,105.56
USDJPY,20050221,220900,105.56,105.56,105.56,105.56
USDJPY,20050221,221000,105.56,105.56,105.56,105.56
USDJPY,20050221,221100,105.56,105.56,105.56,105.56
USDJPY,20050221,221200,105.56,105.58,105.56,105.57
USDJPY,20050221,221300,105.57,105.57,105.57,105.57
USDJPY,20050221,221400,105.57,105.57,105.57,105.57
USDJPY,20050221,221500,105.57,105.57,105.57,105.57
USDJPY,20050221,221600,105.57,105.58,105.57,105.58
USDJPY,20050221,221700,105.58,105.58,105.58,105.58
USDJPY,20050221,221800,105.58,105.58,105.58,105.58
USDJPY,20050221,221900,105.58,105.58,105.58,105.58
USDJPY,20050221,222000,105.58,105.58,105.58,105.58
USDJPY,20050221,222100,105.58,105.58,105.58,105.58
USDJPY,20050221,222200,105.58,105.58,105.56,105.56
USDJPY,20050221,222300,105.56,105.56,105.56,105.56
USDJPY,20050221,222400,105.56,105.56,105.56,105.56
USDJPY,20050221,222500,105.56,105.56,105.56,105.56
USDJPY,20050221,222600,105.56,105.56,105.56,105.56
USDJPY,20050221,222700,105.56,105.56,105.56,105.56
USDJPY,20050221,222800,105.56,105.56,105.56,105.56
USDJPY,20050221,222900,105.56,105.56,105.56,105.56
USDJPY,20050221,223000,105.56,105.56,105.54,105.55
USDJPY,20050221,223100,105.55,105.56,105.55,105.56
USDJPY,20050221,223200,105.56,105.56,105.56,105.56
USDJPY,20050221,223300,105.56,105.56,105.56,105.56
USDJPY,20050221,223400,105.56,105.56,105.56,105.56
USDJPY,20050221,223500,105.56,105.57,105.56,105.57
USDJPY,20050221,223600,105.57,105.57,105.57,105.57
USDJPY,20050221,223700,105.57,105.57,105.56,105.56
USDJPY,20050221,223800,105.56,105.56,105.56,105.56
USDJPY,20050221,223900,105.56,105.56,105.56,105.56
USDJPY,20050221,224000,105.56,105.56,105.56,105.56
USDJPY,20050221,224100,105.56,105.56,105.56,105.56
USDJPY,20050221,224200,105.56,105.56,105.56,105.56
USDJPY,20050221,224300,105.56,105.56,105.56,105.56
USDJPY,20050221,224400,105.56,105.56,105.56,105.56
USDJPY,20050221,224500,105.56,105.56,105.56,105.56
USDJPY,20050221,224600,105.56,105.56,105.56,105.56
USDJPY,20050221,224700,105.56,105.56,105.56,105.56
USDJPY,20050221,224800,105.56,105.56,105.56,105.56
USDJPY,20050221,224900,105.56,105.56,105.56,105.56
USDJPY,20050221,225000,105.56,105.56,105.56,105.56
USDJPY,20050221,225100,105.56,105.56,105.54,105.54
USDJPY,20050221,225200,105.54,105.54,105.53,105.54
USDJPY,20050221,225300,105.54,105.54,105.54,105.54
USDJPY,20050221,225400,105.54,105.54,105.54,105.54
USDJPY,20050221,225500,105.54,105.54,105.54,105.54
USDJPY,20050221,225600,105.54,105.54,105.54,105.54
USDJPY,20050221,225700,105.54,105.55,105.54,105.55
USDJPY,20050221,225800,105.55,105.55,105.55,105.55
USDJPY,20050221,225900,105.55,105.55,105.54,105.54
USDJPY,20050221,230000,105.55,105.55,105.55,105.55
USDJPY,20050221,230100,105.55,105.55,105.54,105.54
USDJPY,20050221,230200,105.54,105.54,105.53,105.53
USDJPY,20050221,230300,105.53,105.53,105.53,105.53
USDJPY,20050221,230400,105.53,105.53,105.53,105.53
USDJPY,20050221,230500,105.53,105.53,105.52,105.52
USDJPY,20050221,230600,105.51,105.51,105.50,105.50
USDJPY,20050221,230700,105.50,105.51,105.50,105.50
USDJPY,20050221,230800,105.50,105.51,105.50,105.51
USDJPY,20050221,230900,105.51,105.51,105.51,105.51
USDJPY,20050221,231000,105.51,105.52,105.51,105.52
USDJPY,20050221,231100,105.52,105.52,105.52,105.52
USDJPY,20050221,231200,105.52,105.52,105.52,105.52
USDJPY,20050221,231300,105.51,105.52,105.51,105.52
USDJPY,20050221,231400,105.52,105.53,105.52,105.53
USDJPY,20050221,231500,105.53,105.53,105.52,105.52
USDJPY,20050221,231600,105.52,105.52,105.51,105.51
USDJPY,20050221,231700,105.51,105.51,105.51,105.51
USDJPY,20050221,231800,105.51,105.51,105.51,105.51
USDJPY,20050221,231900,105.51,105.51,105.51,105.51
USDJPY,20050221,232000,105.51,105.51,105.51,105.51
USDJPY,20050221,232100,105.51,105.51,105.50,105.50
USDJPY,20050221,232200,105.51,105.51,105.51,105.51
USDJPY,20050221,232300,105.51,105.51,105.51,105.51
USDJPY,20050221,232400,105.51,105.51,105.51,105.51
USDJPY,20050221,232500,105.51,105.53,105.51,105.53
USDJPY,20050221,232600,105.53,105.53,105.53,105.53
USDJPY,20050221,232700,105.53,105.53,105.53,105.53
USDJPY,20050221,232800,105.53,105.53,105.53,105.53
USDJPY,20050221,232900,105.53,105.53,105.53,105.53
USDJPY,20050221,233000,105.53,105.53,105.52,105.52
USDJPY,20050221,233100,105.52,105.52,105.52,105.52
USDJPY,20050221,233200,105.52,105.52,105.52,105.52
USDJPY,20050221,233300,105.52,105.52,105.51,105.52
USDJPY,20050221,233400,105.52,105.52,105.52,105.52
USDJPY,20050221,233500,105.52,105.52,105.52,105.52
USDJPY,20050221,233600,105.52,105.52,105.52,105.52
USDJPY,20050221,233700,105.52,105.52,105.51,105.51
USDJPY,20050221,233800,105.51,105.51,105.51,105.51
USDJPY,20050221,233900,105.50,105.50,105.50,105.50
USDJPY,20050221,234000,105.50,105.50,105.50,105.50
USDJPY,20050221,234100,105.50,105.50,105.50,105.50
USDJPY,20050221,234200,105.50,105.50,105.50,105.50
USDJPY,20050221,234300,105.50,105.50,105.49,105.49
USDJPY,20050221,234400,105.50,105.50,105.50,105.50
USDJPY,20050221,234500,105.50,105.50,105.50,105.50
USDJPY,20050221,234600,105.50,105.50,105.50,105.50
USDJPY,20050221,234700,105.50,105.50,105.50,105.50
USDJPY,20050221,234800,105.50,105.50,105.50,105.50
USDJPY,20050221,234900,105.50,105.50,105.50,105.50
USDJPY,20050221,235000,105.50,105.50,105.50,105.50
USDJPY,20050221,235100,105.50,105.50,105.50,105.50
USDJPY,20050221,235200,105.50,105.50,105.50,105.50
USDJPY,20050221,235300,105.50,105.50,105.50,105.50
USDJPY,20050221,235400,105.49,105.49,105.45,105.45
USDJPY,20050221,235500,105.46,105.46,105.45,105.45
USDJPY,20050221,235600,105.45,105.45,105.45,105.45
USDJPY,20050221,235700,105.45,105.45,105.43,105.43
USDJPY,20050221,235800,105.42,105.42,105.42,105.42
USDJPY,20050221,235900,105.42,105.42,105.42,105.42
USDJPY,20050222,000000,105.42,105.43,105.42,105.43
EURGBP,20050221,000100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,000200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050221,000300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,000400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,000500,0.6894,0.6895,0.6894,0.6894
EURGBP,20050221,000600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,000700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,000800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,000900,0.6895,0.6895,0.6894,0.6895
EURGBP,20050221,001000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050221,001100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,001200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,001300,0.6894,0.6895,0.6894,0.6894
EURGBP,20050221,001400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,001500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,001600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,001700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050221,001800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050221,001900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,002000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,002100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,002200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,002300,0.6897,0.6897,0.6896,0.6897
EURGBP,20050221,002400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,002500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,002600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,002700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,002800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,002900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,003000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,003100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050221,003200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,003300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,003400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,003500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,003600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050221,003700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,003800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,003900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,004000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050221,004100,0.6899,0.6900,0.6899,0.6900
EURGBP,20050221,004200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050221,004300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050221,004400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050221,004500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050221,004600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050221,004700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050221,004800,0.6900,0.6900,0.6899,0.6899
EURGBP,20050221,004900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050221,005000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,005100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,005200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,005300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,005400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,005500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,005600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,005700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,005800,0.6899,0.6899,0.6898,0.6899
EURGBP,20050221,005900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,010000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050221,010100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,010200,0.6900,0.6900,0.6899,0.6900
EURGBP,20050221,010300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,010400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,010500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,010600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050221,010700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,010800,0.6899,0.6900,0.6899,0.6899
EURGBP,20050221,010900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,011000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,011100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,011200,0.6898,0.6899,0.6898,0.6898
EURGBP,20050221,011300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,011400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,011500,0.6899,0.6899,0.6898,0.6899
EURGBP,20050221,011600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,011700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,011800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,011900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,012000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,012100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,012200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,012300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,012400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,012500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,012600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050221,012700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050221,012800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,012900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,013000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,013100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,013200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,013300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,013400,0.6897,0.6898,0.6897,0.6898
EURGBP,20050221,013500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050221,013600,0.6898,0.6899,0.6898,0.6899
EURGBP,20050221,013700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,013800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,013900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,014000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,014100,0.6898,0.6898,0.6897,0.6897
EURGBP,20050221,014200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,014300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050221,014400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,014500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,014600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050221,014700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,014800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,014900,0.6897,0.6897,0.6896,0.6897
EURGBP,20050221,015000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,015100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,015200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050221,015300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,015400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,015500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050221,015600,0.6899,0.6899,0.6898,0.6898
EURGBP,20050221,015700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,015800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,015900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,020000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,020100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,020200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,020300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,020400,0.6898,0.6898,0.6897,0.6898
EURGBP,20050221,020500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,020600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050221,020700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050221,020800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,020900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,021000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,021100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,021200,0.6897,0.6899,0.6897,0.6899
EURGBP,20050221,021300,0.6899,0.6900,0.6899,0.6900
EURGBP,20050221,021400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050221,021500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050221,021600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050221,021700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050221,021800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050221,021900,0.6899,0.6900,0.6899,0.6900
EURGBP,20050221,022000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050221,022100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,022200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050221,022300,0.6900,0.6900,0.6899,0.6900
EURGBP,20050221,022400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,022500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,022600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,022700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,022800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,022900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,023000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,023100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,023200,0.6899,0.6899,0.6898,0.6899
EURGBP,20050221,023300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,023400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,023500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,023600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,023700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,023800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,023900,0.6900,0.6900,0.6898,0.6898
EURGBP,20050221,024000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,024100,0.6899,0.6899,0.6898,0.6898
EURGBP,20050221,024200,0.6898,0.6899,0.6898,0.6899
EURGBP,20050221,024300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,024400,0.6899,0.6899,0.6898,0.6898
EURGBP,20050221,024500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,024600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,024700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,024800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,024900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,025000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050221,025100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050221,025200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,025300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,025400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,025500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,025600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,025700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,025800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,025900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050221,030000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,030100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,030200,0.6897,0.6897,0.6896,0.6897
EURGBP,20050221,030300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,030400,0.6898,0.6898,0.6897,0.6897
EURGBP,20050221,030500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,030600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,030700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,030800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,030900,0.6898,0.6899,0.6898,0.6899
EURGBP,20050221,031000,0.6899,0.6899,0.6898,0.6899
EURGBP,20050221,031100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,031200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,031300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,031400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,031500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,031600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,031700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050221,031800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,031900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,032000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050221,032100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,032200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,032300,0.6898,0.6898,0.6897,0.6898
EURGBP,20050221,032400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,032500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,032700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,032800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,032900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,033000,0.6898,0.6898,0.6897,0.6898
EURGBP,20050221,033100,0.6898,0.6898,0.6897,0.6897
EURGBP,20050221,033200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,033300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,033400,0.6896,0.6897,0.6896,0.6897
EURGBP,20050221,033500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050221,033600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050221,033700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050221,033800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050221,033900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,034000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,034100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,034200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,034300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,034400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,034500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050221,034600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,034700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,034800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,034900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,035000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050221,035100,0.6898,0.6898,0.6897,0.6897
EURGBP,20050221,035200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050221,035300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,035400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,035500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050221,035600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050221,035700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,035800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,035900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,040000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,040100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,040200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,040300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,040400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,040500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,040600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,040700,0.6896,0.6897,0.6896,0.6896
EURGBP,20050221,040800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,040900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,041000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,041100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,041200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050221,041300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050221,041400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050221,041500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,041600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,041700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,041800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,041900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,042000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050221,042100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,042200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,042300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,042400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,042500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,042600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050221,042700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,042800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,042900,0.6894,0.6894,0.6893,0.6893
EURGBP,20050221,043000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,043100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,043200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050221,043300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050221,043400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,043500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,043600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,043700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,043800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,043900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,044000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,044100,0.6893,0.6893,0.6891,0.6891
EURGBP,20050221,044200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,044300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,044400,0.6891,0.6891,0.6890,0.6891
EURGBP,20050221,044500,0.6890,0.6890,0.6887,0.6887
EURGBP,20050221,044600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050221,044700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,044800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,044900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,045000,0.6889,0.6890,0.6889,0.6890
EURGBP,20050221,045100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,045200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050221,045300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,045400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,045500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050221,045600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,045700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,045800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050221,045900,0.6891,0.6891,0.6889,0.6889
EURGBP,20050221,050000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050221,050100,0.6890,0.6890,0.6889,0.6890
EURGBP,20050221,050200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,050300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050221,050400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,050500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050221,050600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,050700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,050800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050221,050900,0.6889,0.6889,0.6888,0.6889
EURGBP,20050221,051000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,051100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,051200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,051300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,051400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,051500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,051600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,051700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,051800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,051900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050221,052000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050221,052100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,052200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,052300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,052400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,052500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,052600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,052700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,052800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,052900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,053000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,053100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,053200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,053300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,053400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,053500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050221,053600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,053700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,053800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,053900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,054000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,054100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,054200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,054300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,054400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,054500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,054600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050221,054700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,054800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,054900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,055000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,055100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050221,055200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,055300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,055400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,055500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,055600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,055700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,055800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,055900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,060000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,060100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,060200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,060300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,060400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,060500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,060600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,060700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,060800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,060900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,061000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,061100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,061200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,061300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,061400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,061500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,061600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,061700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,061800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,061900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,062000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050221,062100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,062200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,062300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,062400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,062500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,062600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050221,062700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,062800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,062900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050221,063000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,063100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,063200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050221,063300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,063400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,063500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,063600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,063700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,063800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,063900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,064000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,064100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,064200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,064300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,064400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,064500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,064600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,064700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,064800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,064900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,065000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,065100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050221,065200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,065300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,065400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,065500,0.6892,0.6893,0.6892,0.6892
EURGBP,20050221,065600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,065700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,065800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,065900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,070000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,070100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,070200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050221,070300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,070400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,070500,0.6893,0.6893,0.6892,0.6893
EURGBP,20050221,070600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,070700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,070800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,070900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,071000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,071100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,071200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,071300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,071400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,071500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,071600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,071700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050221,071800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050221,071900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,072000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,072100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,072200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050221,072300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,072400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,072500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,072600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,072700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,072800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,072900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,073000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,073100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,073200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050221,073300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,073400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,073500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,073600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,073700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,073800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050221,073900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,074000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050221,074100,0.6894,0.6894,0.6893,0.6894
EURGBP,20050221,074200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,074300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,074400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050221,074500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,074600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,074700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050221,074800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,074900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,075000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,075100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050221,075200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,075300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,075400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,075500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,075600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,075700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,075800,0.6892,0.6893,0.6892,0.6893
EURGBP,20050221,075900,0.6892,0.6893,0.6892,0.6892
EURGBP,20050221,080000,0.6893,0.6894,0.6893,0.6893
EURGBP,20050221,080100,0.6892,0.6893,0.6892,0.6892
EURGBP,20050221,080200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,080300,0.6892,0.6893,0.6892,0.6892
EURGBP,20050221,080400,0.6893,0.6893,0.6892,0.6893
EURGBP,20050221,080500,0.6894,0.6894,0.6892,0.6893
EURGBP,20050221,080600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050221,080700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,080800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050221,080900,0.6893,0.6894,0.6892,0.6893
EURGBP,20050221,081000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050221,081100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,081200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,081300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,081400,0.6892,0.6893,0.6892,0.6893
EURGBP,20050221,081500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,081600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,081700,0.6891,0.6892,0.6891,0.6891
EURGBP,20050221,081800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,081900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,082000,0.6892,0.6894,0.6892,0.6894
EURGBP,20050221,082100,0.6893,0.6894,0.6893,0.6894
EURGBP,20050221,082200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050221,082300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050221,082400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,082500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050221,082600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050221,082700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,082800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050221,082900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050221,083000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050221,083100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,083200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050221,083300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050221,083500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,083600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050221,083700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,083800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,083900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,084000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050221,084100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050221,084200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,084300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,084400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,084500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,084600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,084700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050221,084800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,084900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,085000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,085100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,085200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050221,085300,0.6894,0.6894,0.6893,0.6894
EURGBP,20050221,085400,0.6893,0.6894,0.6893,0.6893
EURGBP,20050221,085500,0.6894,0.6894,0.6892,0.6892
EURGBP,20050221,085600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050221,085700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050221,085800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,085900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,090000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,090100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050221,090200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,090300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,090400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050221,090500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,090600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050221,090700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050221,090800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050221,090900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050221,091000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050221,091100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050221,091200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,091300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,091400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050221,091500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050221,091600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,091700,0.6891,0.6892,0.6891,0.6891
EURGBP,20050221,091800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,091900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,092000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,092100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050221,092200,0.6892,0.6892,0.6890,0.6890
EURGBP,20050221,092300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050221,092400,0.6889,0.6889,0.6887,0.6887
EURGBP,20050221,092500,0.6886,0.6886,0.6882,0.6883
EURGBP,20050221,092600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,092700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,092800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,092900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,093000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,093100,0.6883,0.6884,0.6883,0.6883
EURGBP,20050221,093200,0.6884,0.6884,0.6883,0.6884
EURGBP,20050221,093300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,093400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,093500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,093600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,093700,0.6884,0.6884,0.6882,0.6883
EURGBP,20050221,093800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050221,093900,0.6882,0.6882,0.6881,0.6882
EURGBP,20050221,094000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,094100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,094200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,094300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,094400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,094500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,094600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,094700,0.6883,0.6884,0.6883,0.6883
EURGBP,20050221,094800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050221,094900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050221,095000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050221,095100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,095200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,095300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,095400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,095500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,095600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,095700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,095800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,095900,0.6881,0.6881,0.6880,0.6881
EURGBP,20050221,100000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,100100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,100200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,100300,0.6880,0.6881,0.6879,0.6879
EURGBP,20050221,100400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050221,100500,0.6878,0.6878,0.6876,0.6876
EURGBP,20050221,100600,0.6875,0.6877,0.6875,0.6876
EURGBP,20050221,100700,0.6877,0.6877,0.6876,0.6877
EURGBP,20050221,100900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050221,101000,0.6877,0.6879,0.6876,0.6879
EURGBP,20050221,101100,0.6878,0.6879,0.6878,0.6878
EURGBP,20050221,101200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050221,101300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050221,101400,0.6880,0.6880,0.6879,0.6880
EURGBP,20050221,101500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050221,101600,0.6880,0.6880,0.6877,0.6877
EURGBP,20050221,101700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050221,101800,0.6879,0.6879,0.6878,0.6879
EURGBP,20050221,101900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050221,102000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050221,102100,0.6880,0.6881,0.6880,0.6880
EURGBP,20050221,102200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050221,102300,0.6880,0.6881,0.6880,0.6880
EURGBP,20050221,102400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050221,102500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050221,102600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,102700,0.6881,0.6882,0.6880,0.6882
EURGBP,20050221,102800,0.6883,0.6883,0.6881,0.6881
EURGBP,20050221,102900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050221,103000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,103100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,103200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,103300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,103400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,103500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,103600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,103700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,103800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,103900,0.6881,0.6881,0.6880,0.6881
EURGBP,20050221,104000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050221,104100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050221,104200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,104300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,104400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,104500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,104600,0.6881,0.6882,0.6881,0.6881
EURGBP,20050221,104700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050221,104800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,104900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,105000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,105100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050221,105200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,105300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,105400,0.6883,0.6883,0.6882,0.6883
EURGBP,20050221,105500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050221,105600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,105700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050221,105800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,105900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,110000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050221,110100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,110200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,110300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,110400,0.6882,0.6882,0.6881,0.6882
EURGBP,20050221,110500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,110600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,110700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,110800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,110900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,111000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,111100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,111200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,111300,0.6885,0.6885,0.6884,0.6885
EURGBP,20050221,111400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,111500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,111600,0.6884,0.6885,0.6884,0.6884
EURGBP,20050221,111700,0.6883,0.6884,0.6883,0.6883
EURGBP,20050221,111800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,111900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,112000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,112100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,112200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,112300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,112400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,112500,0.6884,0.6885,0.6883,0.6883
EURGBP,20050221,112600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050221,112700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,112800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,112900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,113000,0.6884,0.6885,0.6884,0.6884
EURGBP,20050221,113100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050221,113200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,113300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,113400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,113500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,113600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050221,113700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050221,113800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050221,113900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,114000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,114100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050221,114200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050221,114300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050221,114400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050221,114500,0.6884,0.6886,0.6884,0.6885
EURGBP,20050221,114600,0.6886,0.6887,0.6886,0.6886
EURGBP,20050221,114700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050221,114800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,114900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,115000,0.6886,0.6886,0.6885,0.6886
EURGBP,20050221,115100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,115200,0.6886,0.6886,0.6885,0.6886
EURGBP,20050221,115300,0.6885,0.6886,0.6885,0.6885
EURGBP,20050221,115400,0.6886,0.6886,0.6885,0.6886
EURGBP,20050221,115500,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,115600,0.6887,0.6887,0.6886,0.6887
EURGBP,20050221,115700,0.6886,0.6888,0.6886,0.6887
EURGBP,20050221,115900,0.6887,0.6888,0.6886,0.6887
EURGBP,20050221,120000,0.6886,0.6886,0.6885,0.6886
EURGBP,20050221,120100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,120200,0.6889,0.6889,0.6888,0.6888
EURGBP,20050221,120300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,120400,0.6889,0.6889,0.6888,0.6889
EURGBP,20050221,120500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050221,120600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050221,120700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050221,120800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,120900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050221,121000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,121100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050221,121200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050221,121300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,121400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,121500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,121600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050221,121700,0.6888,0.6889,0.6888,0.6889
EURGBP,20050221,121800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,121900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,122000,0.6891,0.6891,0.6890,0.6891
EURGBP,20050221,122100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,122200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,122300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,122400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,122500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,122600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,122700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,122800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,122900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050221,123000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050221,123100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,123200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,123300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,123400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,123500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,123600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050221,123700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050221,123800,0.6888,0.6889,0.6888,0.6888
EURGBP,20050221,123900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,124000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050221,124100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050221,124200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,124300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050221,124400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,124500,0.6891,0.6891,0.6890,0.6891
EURGBP,20050221,124600,0.6890,0.6891,0.6890,0.6890
EURGBP,20050221,124700,0.6890,0.6890,0.6889,0.6890
EURGBP,20050221,124800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050221,124900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050221,125000,0.6888,0.6889,0.6888,0.6888
EURGBP,20050221,125100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,125200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,125300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,125400,0.6888,0.6888,0.6887,0.6888
EURGBP,20050221,125500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,125600,0.6888,0.6889,0.6888,0.6888
EURGBP,20050221,125700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,125800,0.6889,0.6889,0.6888,0.6889
EURGBP,20050221,125900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,130000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,130100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,130200,0.6887,0.6887,0.6886,0.6887
EURGBP,20050221,130300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,130400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,130500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050221,130600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,130700,0.6888,0.6889,0.6888,0.6889
EURGBP,20050221,130800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,130900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,131000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050221,131100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,131200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,131300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050221,131400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,131500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,131600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,131700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,131800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,131900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,132000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,132100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050221,132200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,132300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050221,132400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,132500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050221,132600,0.6885,0.6885,0.6884,0.6885
EURGBP,20050221,132700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,132800,0.6884,0.6886,0.6884,0.6886
EURGBP,20050221,132900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,133000,0.6887,0.6887,0.6886,0.6887
EURGBP,20050221,133100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,133200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,133300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,133400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,133500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,133600,0.6888,0.6888,0.6887,0.6888
EURGBP,20050221,133700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,133800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,133900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,134000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050221,134100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050221,134200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,134300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,134400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,134500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,134600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,134700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,134800,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,134900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,135000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,135100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,135200,0.6886,0.6887,0.6885,0.6886
EURGBP,20050221,135300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,135400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,135500,0.6885,0.6887,0.6885,0.6887
EURGBP,20050221,135600,0.6886,0.6887,0.6886,0.6886
EURGBP,20050221,135700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,135800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050221,135900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,140000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,140100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,140200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,140300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,140400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,140500,0.6887,0.6888,0.6887,0.6887
EURGBP,20050221,140600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,140700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,140800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,140900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,141000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050221,141100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,141200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,141300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,141400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050221,141500,0.6889,0.6889,0.6888,0.6889
EURGBP,20050221,141600,0.6888,0.6889,0.6888,0.6888
EURGBP,20050221,141700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,141800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,141900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,142000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,142100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,142200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,142300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,142400,0.6886,0.6887,0.6886,0.6886
EURGBP,20050221,142500,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,142600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,142700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,142800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,142900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,143000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,143100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,143200,0.6887,0.6887,0.6886,0.6887
EURGBP,20050221,143300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,143400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,143500,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,143600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,143700,0.6887,0.6888,0.6887,0.6887
EURGBP,20050221,143800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,143900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,144000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,144100,0.6887,0.6887,0.6886,0.6887
EURGBP,20050221,144200,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,144300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,144400,0.6888,0.6888,0.6887,0.6888
EURGBP,20050221,144500,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,144600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,144700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,144800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,144900,0.6887,0.6887,0.6886,0.6887
EURGBP,20050221,145000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,145100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,145200,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,145300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,145400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,145500,0.6886,0.6886,0.6885,0.6886
EURGBP,20050221,145600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,145700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,145800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,145900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050221,150000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,150100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050221,150200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,150300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,150400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050221,150500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,150600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,150700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,150800,0.6885,0.6885,0.6884,0.6885
EURGBP,20050221,150900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,151000,0.6884,0.6885,0.6884,0.6884
EURGBP,20050221,151100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,151200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,151300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,151400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,151500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,151600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,151700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,151800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050221,151900,0.6884,0.6885,0.6884,0.6884
EURGBP,20050221,152000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,152100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,152200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,152300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,152400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,152500,0.6886,0.6886,0.6885,0.6885
EURGBP,20050221,152600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,152700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,152800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,152900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,153000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,153100,0.6883,0.6884,0.6883,0.6883
EURGBP,20050221,153200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,153300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,153400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,153500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,153600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,153700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,153800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,153900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,154000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,154100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,154200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050221,154300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,154400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,154500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,154600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050221,154700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050221,154800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050221,154900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050221,155000,0.6883,0.6883,0.6882,0.6883
EURGBP,20050221,155100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,155200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,155300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050221,155400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,155500,0.6884,0.6884,0.6883,0.6884
EURGBP,20050221,155600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,155700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,155800,0.6885,0.6885,0.6884,0.6885
EURGBP,20050221,155900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,160000,0.6884,0.6885,0.6884,0.6884
EURGBP,20050221,160100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050221,160200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,160300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,160400,0.6885,0.6886,0.6885,0.6886
EURGBP,20050221,160500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,160600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,160700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,160800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,160900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,161000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,161100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,161200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,161300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,161400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,161500,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,161600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,161700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,161800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,161900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,162000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,162100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,162200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,162300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,162400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,162500,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,162600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,162700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050221,162800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,162900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,163000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,163100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,163200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,163300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,163400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,163500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,163600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,163700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,163800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,163900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,164000,0.6886,0.6887,0.6886,0.6886
EURGBP,20050221,164100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,164200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,164300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,164400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,164500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,164600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,164700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,164800,0.6881,0.6882,0.6880,0.6881
EURGBP,20050221,164900,0.6882,0.6882,0.6881,0.6882
EURGBP,20050221,165000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,165100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,165200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,165300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,165400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050221,165500,0.6882,0.6882,0.6881,0.6882
EURGBP,20050221,165600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,165700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,165800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,165900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,170000,0.6886,0.6888,0.6886,0.6888
EURGBP,20050221,170100,0.6887,0.6889,0.6887,0.6888
EURGBP,20050221,170200,0.6888,0.6889,0.6888,0.6888
EURGBP,20050221,170300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,170400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,170500,0.6885,0.6886,0.6885,0.6886
EURGBP,20050221,170600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,170700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,170800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,170900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,171000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,171100,0.6886,0.6886,0.6885,0.6886
EURGBP,20050221,171200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,171300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,171400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,171500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,171600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,171700,0.6884,0.6885,0.6884,0.6884
EURGBP,20050221,171800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,171900,0.6883,0.6884,0.6883,0.6883
EURGBP,20050221,172000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,172100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,172200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,172300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,172400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,172500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050221,172600,0.6885,0.6885,0.6884,0.6885
EURGBP,20050221,172700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,172800,0.6885,0.6886,0.6885,0.6885
EURGBP,20050221,172900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,173000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,173100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,173200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050221,173300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,173400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,173500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,173600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,173700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050221,173800,0.6885,0.6886,0.6885,0.6885
EURGBP,20050221,173900,0.6884,0.6886,0.6884,0.6886
EURGBP,20050221,174000,0.6885,0.6887,0.6885,0.6887
EURGBP,20050221,174100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,174200,0.6888,0.6888,0.6887,0.6888
EURGBP,20050221,174300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,174400,0.6887,0.6888,0.6887,0.6887
EURGBP,20050221,174500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,174600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,174700,0.6888,0.6888,0.6887,0.6888
EURGBP,20050221,174800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,174900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,175000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,175100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,175200,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,175300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,175400,0.6886,0.6887,0.6886,0.6886
EURGBP,20050221,175500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,175600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,175700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,175800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,175900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050221,180000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050221,180100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,180200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,180300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,180400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050221,180500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050221,180600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,180700,0.6888,0.6890,0.6888,0.6889
EURGBP,20050221,180800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050221,180900,0.6888,0.6889,0.6888,0.6888
EURGBP,20050221,181000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,181100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,181200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,181300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,181400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,181500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,181600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,181700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,181800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,181900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,182000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,182100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,182200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,182300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,182400,0.6886,0.6887,0.6886,0.6886
EURGBP,20050221,182500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,182600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,182700,0.6886,0.6887,0.6885,0.6886
EURGBP,20050221,182800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050221,182900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,183000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050221,183100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,183200,0.6886,0.6886,0.6885,0.6886
EURGBP,20050221,183300,0.6885,0.6886,0.6885,0.6885
EURGBP,20050221,183400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,183500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,183600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050221,183700,0.6887,0.6887,0.6885,0.6885
EURGBP,20050221,183800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,183900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,184000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,184200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,184300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,184400,0.6885,0.6885,0.6884,0.6885
EURGBP,20050221,184500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,184600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,184700,0.6884,0.6885,0.6884,0.6884
EURGBP,20050221,184800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,184900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,185000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050221,185100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,185200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050221,185300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,185400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,185500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,185600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,185700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,185800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,185900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,190000,0.6885,0.6885,0.6884,0.6885
EURGBP,20050221,190100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050221,190200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050221,190300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,190400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,190500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,190600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,190700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,190800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,190900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,191000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,191100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,191200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,191300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,191400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,191500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,191600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,191700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,191800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,191900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,192000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,192100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,192200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,192300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,192400,0.6883,0.6884,0.6883,0.6883
EURGBP,20050221,192500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,192600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,192700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,192800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,192900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,193000,0.6883,0.6884,0.6883,0.6883
EURGBP,20050221,193100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,193200,0.6883,0.6884,0.6883,0.6883
EURGBP,20050221,193300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,193400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,193500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,193600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,193700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,193800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050221,193900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,194000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,194100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,194200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,194300,0.6884,0.6885,0.6884,0.6884
EURGBP,20050221,194400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,194600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,194700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,194800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,194900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,195000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,195100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,195200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,195300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050221,195400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,195500,0.6882,0.6883,0.6882,0.6882
EURGBP,20050221,195600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,195700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,195800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,195900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050221,200000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,200100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,200200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050221,200300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,200400,0.6881,0.6883,0.6881,0.6883
EURGBP,20050221,200500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,200600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,200700,0.6881,0.6882,0.6881,0.6881
EURGBP,20050221,200800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,200900,0.6882,0.6882,0.6881,0.6882
EURGBP,20050221,201000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,201100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,201200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,201300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,201400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,201500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,201600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,201700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,201800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050221,201900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050221,202000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,202100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,202200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,202300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050221,202400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,202500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,202600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,202700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,202800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050221,202900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050221,203000,0.6882,0.6884,0.6882,0.6883
EURGBP,20050221,203100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,203200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050221,203300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,203400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,203500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,203600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,203700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,203800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,203900,0.6885,0.6885,0.6884,0.6885
EURGBP,20050221,204000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,204100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,204200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,204300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,204400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,204500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,204600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,204700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050221,204800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,204900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,205000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050221,205100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,205200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,205300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,205400,0.6885,0.6886,0.6885,0.6885
EURGBP,20050221,205500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,205600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,205700,0.6886,0.6888,0.6886,0.6888
EURGBP,20050221,205800,0.6887,0.6887,0.6885,0.6885
EURGBP,20050221,205900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,210000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,210100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,210200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,210300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,210400,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,210500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,210600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,210700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,210900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,211000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,211100,0.6887,0.6887,0.6886,0.6887
EURGBP,20050221,211200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,211300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,211400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,211500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,211600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,211700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,211800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,211900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,212000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,212100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,212200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,212300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,212400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,212500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,212600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,212700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,212800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,212900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,213000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,213100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,213200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,213300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,213400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,213500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,213600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,213700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,213800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,213900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,214000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,214100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,214200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,214300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,214400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,214500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,214600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,214700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,214800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,214900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,215000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,215100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,215200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,215300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,215400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,215500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,215600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,215700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,215800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,215900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,220000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,220100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,220200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,220300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,220400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,220500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,220600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,220700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,220800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,220900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,221000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,221100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,221200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,221300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,221400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,221500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,221600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,221700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,221800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,221900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,222000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,222100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,222200,0.6885,0.6886,0.6885,0.6885
EURGBP,20050221,222300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,222400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,222500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,222600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,222700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050221,222800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,222900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,223000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,223100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,223200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,223300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,223400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,223500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,223600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050221,223700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050221,223800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,223900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050221,224000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,224100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,224200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,224300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050221,224400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,224500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,224600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,224700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,224800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,224900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,225000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,225100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050221,225200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050221,225300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,225400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,225500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,225600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,225700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,225800,0.6887,0.6887,0.6886,0.6887
EURGBP,20050221,225900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,230000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,230100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,230200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,230300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,230400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,230500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,230600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050221,230700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,230800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,230900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,231000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,231100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,231200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,231300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,231400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050221,231500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,231600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,231700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,231800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,231900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,232000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,232100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,232200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,232300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050221,232400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,232500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,232600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,232700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,232800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,232900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,233000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,233100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,233200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,233300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,233400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050221,233500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,233600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,233700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050221,233800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,233900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,234000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,234100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,234200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,234300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,234400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,234500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,234600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050221,234700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,234800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,234900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,235000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050221,235100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,235200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,235300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,235400,0.6886,0.6886,0.6885,0.6886
EURGBP,20050221,235500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050221,235600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050221,235700,0.6885,0.6886,0.6885,0.6885
EURGBP,20050221,235800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050221,235900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,000000,0.6885,0.6885,0.6885,0.6885
EURCHF,20050221,000100,1.5456,1.5457,1.5456,1.5457
EURCHF,20050221,000200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050221,000300,1.5459,1.5459,1.5457,1.5459
EURCHF,20050221,000400,1.5458,1.5458,1.5457,1.5458
EURCHF,20050221,000500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050221,000600,1.5457,1.5458,1.5457,1.5457
EURCHF,20050221,000700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050221,000800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050221,000900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050221,001000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050221,001100,1.5456,1.5457,1.5456,1.5457
EURCHF,20050221,001200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050221,001300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050221,001400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050221,001500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050221,001600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050221,001700,1.5457,1.5459,1.5457,1.5458
EURCHF,20050221,001800,1.5459,1.5459,1.5457,1.5459
EURCHF,20050221,001900,1.5457,1.5459,1.5457,1.5459
EURCHF,20050221,002000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050221,002100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050221,002200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050221,002300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050221,002400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050221,002500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050221,002600,1.5459,1.5459,1.5458,1.5459
EURCHF,20050221,002700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050221,002800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050221,002900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050221,003000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050221,003100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050221,003200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050221,003300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050221,003400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050221,003500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050221,003600,1.5459,1.5461,1.5459,1.5459
EURCHF,20050221,003700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050221,003800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050221,003900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050221,004000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050221,004100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050221,004200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050221,004300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050221,004400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050221,004500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050221,004600,1.5458,1.5458,1.5457,1.5458
EURCHF,20050221,004700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050221,004800,1.5457,1.5458,1.5457,1.5458
EURCHF,20050221,004900,1.5457,1.5457,1.5454,1.5454
EURCHF,20050221,005000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,005100,1.5455,1.5457,1.5454,1.5457
EURCHF,20050221,005200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050221,005300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050221,005400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050221,005500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050221,005600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050221,005700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050221,005800,1.5457,1.5457,1.5456,1.5456
EURCHF,20050221,005900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050221,010000,1.5458,1.5459,1.5457,1.5458
EURCHF,20050221,010100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050221,010200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050221,010300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050221,010400,1.5457,1.5458,1.5457,1.5457
EURCHF,20050221,010500,1.5458,1.5458,1.5457,1.5458
EURCHF,20050221,010600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050221,010700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050221,010800,1.5459,1.5459,1.5457,1.5457
EURCHF,20050221,010900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050221,011000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050221,011100,1.5456,1.5456,1.5455,1.5456
EURCHF,20050221,011200,1.5455,1.5456,1.5454,1.5454
EURCHF,20050221,011300,1.5455,1.5456,1.5455,1.5456
EURCHF,20050221,011400,1.5456,1.5456,1.5454,1.5454
EURCHF,20050221,011500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,011600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050221,011700,1.5452,1.5452,1.5450,1.5450
EURCHF,20050221,011800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,011900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050221,012000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050221,012100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,012200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,012300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,012400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,012500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,012600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,012700,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,012800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,012900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,013000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,013100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050221,013200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,013300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,013400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,013500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,013600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,013700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,013800,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,013900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050221,014000,1.5452,1.5452,1.5450,1.5450
EURCHF,20050221,014100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,014200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,014300,1.5449,1.5449,1.5448,1.5449
EURCHF,20050221,014400,1.5450,1.5451,1.5450,1.5450
EURCHF,20050221,014500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,014600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,014700,1.5449,1.5451,1.5449,1.5451
EURCHF,20050221,014800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,014900,1.5449,1.5452,1.5449,1.5452
EURCHF,20050221,015000,1.5451,1.5452,1.5451,1.5451
EURCHF,20050221,015100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050221,015200,1.5451,1.5452,1.5450,1.5452
EURCHF,20050221,015300,1.5451,1.5452,1.5451,1.5451
EURCHF,20050221,015400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050221,015500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050221,015600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,015700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,015800,1.5448,1.5450,1.5448,1.5450
EURCHF,20050221,015900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,020000,1.5450,1.5450,1.5448,1.5448
EURCHF,20050221,020100,1.5449,1.5449,1.5448,1.5449
EURCHF,20050221,020300,1.5449,1.5450,1.5448,1.5449
EURCHF,20050221,020400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050221,020500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050221,020600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050221,020700,1.5448,1.5448,1.5447,1.5448
EURCHF,20050221,020800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050221,020900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050221,021000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050221,021100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050221,021200,1.5447,1.5449,1.5447,1.5449
EURCHF,20050221,021300,1.5450,1.5450,1.5449,1.5450
EURCHF,20050221,021400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,021500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,021600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,021700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,021800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050221,021900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050221,022000,1.5448,1.5450,1.5448,1.5449
EURCHF,20050221,022100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,022200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050221,022300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,022400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,022500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,022600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,022700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,022800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,022900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,023000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,023100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,023200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,023300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,023400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,023500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050221,023600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,023700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050221,023800,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,023900,1.5450,1.5450,1.5448,1.5449
EURCHF,20050221,024000,1.5450,1.5451,1.5449,1.5449
EURCHF,20050221,024100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050221,024200,1.5449,1.5449,1.5448,1.5449
EURCHF,20050221,024300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,024400,1.5448,1.5449,1.5448,1.5448
EURCHF,20050221,024500,1.5449,1.5449,1.5448,1.5449
EURCHF,20050221,024600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050221,024700,1.5448,1.5450,1.5448,1.5450
EURCHF,20050221,024800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,024900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,025000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050221,025100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050221,025200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050221,025300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050221,025400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050221,025500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,025600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,025700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,025800,1.5449,1.5450,1.5448,1.5450
EURCHF,20050221,025900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,030000,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,030100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,030200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,030300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,030400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,030500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,030600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050221,030700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,030800,1.5450,1.5450,1.5449,1.5450
EURCHF,20050221,030900,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,031000,1.5448,1.5450,1.5448,1.5449
EURCHF,20050221,031100,1.5450,1.5450,1.5449,1.5450
EURCHF,20050221,031200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,031300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,031400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,031500,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,031600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,031700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,031800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,031900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,032000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,032100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,032200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050221,032300,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,032400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,032500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,032600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,032700,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,032800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,032900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,033000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050221,033100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050221,033200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050221,033300,1.5448,1.5449,1.5448,1.5448
EURCHF,20050221,033400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050221,033500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050221,033600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,033700,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,033800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,033900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,034000,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,034100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,034200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,034300,1.5450,1.5451,1.5450,1.5451
EURCHF,20050221,034400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050221,034500,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,034600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,034700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,034800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,034900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,035000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050221,035100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,035200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050221,035300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,035400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,035500,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,035600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050221,035700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,035800,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,035900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050221,040000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,040100,1.5450,1.5451,1.5450,1.5450
EURCHF,20050221,040200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050221,040300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050221,040400,1.5451,1.5453,1.5451,1.5453
EURCHF,20050221,040500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,040600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,040700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,040800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,040900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,041000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,041100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,041200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,041300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,041400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,041500,1.5453,1.5453,1.5452,1.5453
EURCHF,20050221,041600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050221,041700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,041800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,041900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,042000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,042100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,042200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,042300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,042400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,042500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,042600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,042700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,042800,1.5452,1.5453,1.5452,1.5452
EURCHF,20050221,042900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,043000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050221,043100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,043200,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,043300,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,043400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,043500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,043600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,043700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050221,043800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,043900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050221,044000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050221,044100,1.5454,1.5456,1.5454,1.5456
EURCHF,20050221,044200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050221,044300,1.5457,1.5458,1.5457,1.5457
EURCHF,20050221,044400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050221,044500,1.5456,1.5456,1.5454,1.5454
EURCHF,20050221,044600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,044700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,044800,1.5454,1.5454,1.5452,1.5452
EURCHF,20050221,044900,1.5451,1.5451,1.5448,1.5448
EURCHF,20050221,045000,1.5449,1.5449,1.5448,1.5449
EURCHF,20050221,045100,1.5450,1.5450,1.5448,1.5450
EURCHF,20050221,045200,1.5449,1.5450,1.5449,1.5449
EURCHF,20050221,045300,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,045400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,045500,1.5448,1.5450,1.5448,1.5450
EURCHF,20050221,045600,1.5451,1.5452,1.5450,1.5452
EURCHF,20050221,045700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,045800,1.5452,1.5454,1.5452,1.5454
EURCHF,20050221,045900,1.5455,1.5455,1.5452,1.5453
EURCHF,20050221,050000,1.5452,1.5452,1.5451,1.5452
EURCHF,20050221,050100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050221,050200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,050300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,050400,1.5451,1.5451,1.5449,1.5449
EURCHF,20050221,050500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,050600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,050700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050221,050800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050221,050900,1.5453,1.5453,1.5451,1.5451
EURCHF,20050221,051000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050221,051100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,051200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050221,051300,1.5448,1.5449,1.5448,1.5449
EURCHF,20050221,051400,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,051500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,051600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,051700,1.5448,1.5449,1.5448,1.5449
EURCHF,20050221,051800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,051900,1.5450,1.5452,1.5450,1.5450
EURCHF,20050221,052000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050221,052100,1.5449,1.5450,1.5449,1.5449
EURCHF,20050221,052200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050221,052300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050221,052400,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,052500,1.5449,1.5449,1.5448,1.5448
EURCHF,20050221,052600,1.5447,1.5449,1.5447,1.5449
EURCHF,20050221,052700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,052800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,052900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,053000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,053100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,053200,1.5450,1.5450,1.5449,1.5449
EURCHF,20050221,053300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,053400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,053500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,053600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,053700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,053800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,053900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,054000,1.5449,1.5450,1.5449,1.5449
EURCHF,20050221,054100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050221,054200,1.5447,1.5449,1.5447,1.5449
EURCHF,20050221,054300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,054400,1.5449,1.5449,1.5449,1.5449
EURCHF,20050221,054500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,054600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050221,054700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,054800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050221,054900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,055000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,055100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,055200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,055300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,055400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,055500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,055600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,055700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,055800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,055900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,060000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050221,060100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,060200,1.5452,1.5454,1.5452,1.5454
EURCHF,20050221,060300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,060400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,060500,1.5454,1.5454,1.5453,1.5453
EURCHF,20050221,060600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,060700,1.5453,1.5454,1.5452,1.5452
EURCHF,20050221,060800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,060900,1.5454,1.5454,1.5452,1.5452
EURCHF,20050221,061000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,061100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,061200,1.5452,1.5452,1.5451,1.5451
EURCHF,20050221,061300,1.5452,1.5452,1.5451,1.5451
EURCHF,20050221,061400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050221,061500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050221,061600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,061700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,061800,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,061900,1.5450,1.5451,1.5450,1.5451
EURCHF,20050221,062000,1.5451,1.5454,1.5451,1.5452
EURCHF,20050221,062100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,062200,1.5453,1.5453,1.5452,1.5453
EURCHF,20050221,062300,1.5452,1.5453,1.5452,1.5453
EURCHF,20050221,062400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050221,062500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,062600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050221,062700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,062800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,062900,1.5453,1.5454,1.5452,1.5454
EURCHF,20050221,063000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,063100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,063200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050221,063300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,063400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,063500,1.5453,1.5453,1.5452,1.5453
EURCHF,20050221,063600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050221,063700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,063800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,063900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,064000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,064100,1.5452,1.5452,1.5451,1.5452
EURCHF,20050221,064200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,064300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,064400,1.5451,1.5452,1.5451,1.5451
EURCHF,20050221,064500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050221,064600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,064700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,064800,1.5453,1.5453,1.5452,1.5453
EURCHF,20050221,064900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,065000,1.5452,1.5452,1.5451,1.5451
EURCHF,20050221,065100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050221,065200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,065300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,065400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,065500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,065600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,065700,1.5452,1.5452,1.5451,1.5452
EURCHF,20050221,065800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,065900,1.5451,1.5452,1.5451,1.5451
EURCHF,20050221,070000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,070100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,070200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,070300,1.5452,1.5453,1.5452,1.5453
EURCHF,20050221,070400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,070500,1.5453,1.5453,1.5451,1.5451
EURCHF,20050221,070600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050221,070700,1.5452,1.5452,1.5451,1.5452
EURCHF,20050221,070800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,070900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,071000,1.5453,1.5453,1.5452,1.5453
EURCHF,20050221,071100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,071200,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,071300,1.5454,1.5454,1.5452,1.5452
EURCHF,20050221,071400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,071500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050221,071600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,071700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,071800,1.5451,1.5452,1.5451,1.5451
EURCHF,20050221,071900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050221,072000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,072100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,072200,1.5453,1.5453,1.5452,1.5453
EURCHF,20050221,072300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,072400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,072500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,072600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,072700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,072800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,072900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,073000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,073100,1.5453,1.5454,1.5453,1.5453
EURCHF,20050221,073200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050221,073300,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,073400,1.5452,1.5453,1.5452,1.5453
EURCHF,20050221,073500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,073600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,073700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,073800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050221,073900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050221,074000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,074100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,074200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050221,074300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050221,074400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050221,074500,1.5454,1.5456,1.5454,1.5456
EURCHF,20050221,074600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050221,074700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050221,074800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050221,074900,1.5456,1.5456,1.5455,1.5455
EURCHF,20050221,075000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050221,075100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050221,075200,1.5455,1.5457,1.5455,1.5457
EURCHF,20050221,075300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050221,075400,1.5455,1.5455,1.5454,1.5455
EURCHF,20050221,075500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050221,075600,1.5456,1.5456,1.5454,1.5454
EURCHF,20050221,075700,1.5453,1.5454,1.5453,1.5453
EURCHF,20050221,075800,1.5454,1.5454,1.5452,1.5453
EURCHF,20050221,075900,1.5452,1.5452,1.5450,1.5450
EURCHF,20050221,080000,1.5451,1.5451,1.5449,1.5450
EURCHF,20050221,080100,1.5448,1.5449,1.5447,1.5447
EURCHF,20050221,080200,1.5448,1.5448,1.5443,1.5443
EURCHF,20050221,080300,1.5441,1.5442,1.5440,1.5441
EURCHF,20050221,080400,1.5442,1.5443,1.5441,1.5443
EURCHF,20050221,080500,1.5444,1.5445,1.5442,1.5445
EURCHF,20050221,080600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,080700,1.5444,1.5445,1.5443,1.5443
EURCHF,20050221,080800,1.5444,1.5447,1.5444,1.5447
EURCHF,20050221,080900,1.5448,1.5448,1.5445,1.5446
EURCHF,20050221,081000,1.5445,1.5447,1.5444,1.5444
EURCHF,20050221,081100,1.5443,1.5443,1.5441,1.5441
EURCHF,20050221,081200,1.5440,1.5443,1.5440,1.5443
EURCHF,20050221,081300,1.5442,1.5443,1.5441,1.5442
EURCHF,20050221,081400,1.5443,1.5443,1.5441,1.5442
EURCHF,20050221,081500,1.5441,1.5443,1.5440,1.5440
EURCHF,20050221,081600,1.5441,1.5441,1.5440,1.5441
EURCHF,20050221,081700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,081800,1.5442,1.5444,1.5442,1.5444
EURCHF,20050221,081900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,082000,1.5443,1.5445,1.5442,1.5443
EURCHF,20050221,082100,1.5442,1.5442,1.5441,1.5442
EURCHF,20050221,082200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,082300,1.5443,1.5443,1.5441,1.5441
EURCHF,20050221,082400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050221,082500,1.5442,1.5443,1.5441,1.5441
EURCHF,20050221,082600,1.5442,1.5443,1.5441,1.5441
EURCHF,20050221,082700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050221,082800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,082900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,083000,1.5443,1.5444,1.5443,1.5443
EURCHF,20050221,083100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,083200,1.5442,1.5443,1.5441,1.5441
EURCHF,20050221,083300,1.5440,1.5440,1.5437,1.5437
EURCHF,20050221,083400,1.5436,1.5438,1.5436,1.5438
EURCHF,20050221,083500,1.5439,1.5439,1.5438,1.5439
EURCHF,20050221,083600,1.5438,1.5440,1.5438,1.5440
EURCHF,20050221,083700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050221,083800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050221,083900,1.5439,1.5440,1.5438,1.5438
EURCHF,20050221,084000,1.5439,1.5439,1.5438,1.5438
EURCHF,20050221,084100,1.5437,1.5437,1.5435,1.5436
EURCHF,20050221,084200,1.5437,1.5438,1.5436,1.5437
EURCHF,20050221,084300,1.5436,1.5438,1.5436,1.5438
EURCHF,20050221,084400,1.5437,1.5438,1.5436,1.5438
EURCHF,20050221,084500,1.5437,1.5437,1.5436,1.5436
EURCHF,20050221,084600,1.5435,1.5438,1.5434,1.5438
EURCHF,20050221,084700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050221,084800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050221,084900,1.5437,1.5438,1.5437,1.5437
EURCHF,20050221,085000,1.5438,1.5438,1.5436,1.5437
EURCHF,20050221,085100,1.5438,1.5438,1.5437,1.5437
EURCHF,20050221,085200,1.5438,1.5439,1.5436,1.5438
EURCHF,20050221,085300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050221,085400,1.5435,1.5436,1.5433,1.5433
EURCHF,20050221,085500,1.5434,1.5436,1.5434,1.5436
EURCHF,20050221,085600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050221,085700,1.5435,1.5436,1.5434,1.5435
EURCHF,20050221,085800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050221,085900,1.5434,1.5434,1.5433,1.5434
EURCHF,20050221,090000,1.5433,1.5434,1.5432,1.5433
EURCHF,20050221,090100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050221,090200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050221,090300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050221,090400,1.5434,1.5435,1.5434,1.5434
EURCHF,20050221,090500,1.5435,1.5436,1.5435,1.5435
EURCHF,20050221,090600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050221,090700,1.5434,1.5437,1.5434,1.5435
EURCHF,20050221,090800,1.5436,1.5436,1.5434,1.5435
EURCHF,20050221,090900,1.5433,1.5435,1.5433,1.5435
EURCHF,20050221,091000,1.5436,1.5436,1.5434,1.5434
EURCHF,20050221,091100,1.5435,1.5435,1.5433,1.5433
EURCHF,20050221,091200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050221,091300,1.5434,1.5434,1.5432,1.5432
EURCHF,20050221,091400,1.5431,1.5434,1.5431,1.5434
EURCHF,20050221,091500,1.5433,1.5434,1.5432,1.5433
EURCHF,20050221,091600,1.5434,1.5434,1.5432,1.5432
EURCHF,20050221,091700,1.5431,1.5434,1.5431,1.5433
EURCHF,20050221,091800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050221,091900,1.5434,1.5435,1.5433,1.5435
EURCHF,20050221,092000,1.5434,1.5435,1.5434,1.5434
EURCHF,20050221,092100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050221,092200,1.5435,1.5437,1.5435,1.5437
EURCHF,20050221,092300,1.5438,1.5440,1.5438,1.5438
EURCHF,20050221,092400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050221,092500,1.5439,1.5441,1.5439,1.5440
EURCHF,20050221,092600,1.5439,1.5439,1.5438,1.5439
EURCHF,20050221,092700,1.5440,1.5440,1.5437,1.5437
EURCHF,20050221,092800,1.5436,1.5437,1.5436,1.5437
EURCHF,20050221,092900,1.5438,1.5438,1.5437,1.5438
EURCHF,20050221,093000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050221,093100,1.5438,1.5438,1.5435,1.5435
EURCHF,20050221,093200,1.5436,1.5438,1.5436,1.5437
EURCHF,20050221,093300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050221,093400,1.5436,1.5437,1.5436,1.5437
EURCHF,20050221,093500,1.5438,1.5438,1.5436,1.5438
EURCHF,20050221,093600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050221,093700,1.5440,1.5441,1.5438,1.5441
EURCHF,20050221,093800,1.5440,1.5441,1.5440,1.5440
EURCHF,20050221,093900,1.5439,1.5440,1.5439,1.5439
EURCHF,20050221,094000,1.5438,1.5438,1.5437,1.5438
EURCHF,20050221,094100,1.5437,1.5441,1.5437,1.5441
EURCHF,20050221,094200,1.5442,1.5443,1.5441,1.5441
EURCHF,20050221,094300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050221,094400,1.5444,1.5444,1.5443,1.5444
EURCHF,20050221,094500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050221,094600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,094700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050221,094800,1.5448,1.5449,1.5448,1.5448
EURCHF,20050221,094900,1.5449,1.5449,1.5447,1.5447
EURCHF,20050221,095000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050221,095100,1.5445,1.5445,1.5444,1.5445
EURCHF,20050221,095200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,095300,1.5444,1.5447,1.5444,1.5447
EURCHF,20050221,095400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050221,095500,1.5446,1.5448,1.5446,1.5447
EURCHF,20050221,095600,1.5448,1.5448,1.5446,1.5448
EURCHF,20050221,095700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050221,095800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050221,095900,1.5448,1.5448,1.5445,1.5446
EURCHF,20050221,100000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,100100,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,100200,1.5445,1.5447,1.5445,1.5447
EURCHF,20050221,100300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050221,100400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050221,100500,1.5448,1.5448,1.5447,1.5448
EURCHF,20050221,100600,1.5449,1.5450,1.5448,1.5449
EURCHF,20050221,100700,1.5450,1.5454,1.5450,1.5454
EURCHF,20050221,100800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050221,100900,1.5456,1.5457,1.5456,1.5456
EURCHF,20050221,101000,1.5455,1.5455,1.5454,1.5455
EURCHF,20050221,101100,1.5456,1.5456,1.5455,1.5456
EURCHF,20050221,101200,1.5455,1.5455,1.5453,1.5453
EURCHF,20050221,101300,1.5454,1.5455,1.5453,1.5455
EURCHF,20050221,101400,1.5456,1.5459,1.5455,1.5459
EURCHF,20050221,101500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050221,101600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050221,101700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050221,101800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050221,101900,1.5458,1.5458,1.5457,1.5458
EURCHF,20050221,102000,1.5459,1.5459,1.5457,1.5457
EURCHF,20050221,102100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050221,102200,1.5456,1.5457,1.5456,1.5456
EURCHF,20050221,102300,1.5455,1.5456,1.5453,1.5454
EURCHF,20050221,102400,1.5455,1.5456,1.5454,1.5454
EURCHF,20050221,102500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,102600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,102700,1.5455,1.5455,1.5452,1.5454
EURCHF,20050221,102800,1.5453,1.5454,1.5452,1.5452
EURCHF,20050221,102900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,103000,1.5451,1.5453,1.5451,1.5453
EURCHF,20050221,103100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,103200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,103300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,103400,1.5455,1.5456,1.5455,1.5455
EURCHF,20050221,103500,1.5454,1.5455,1.5453,1.5453
EURCHF,20050221,103600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,103700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,103800,1.5452,1.5453,1.5452,1.5452
EURCHF,20050221,103900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,104000,1.5453,1.5454,1.5452,1.5452
EURCHF,20050221,104100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050221,104200,1.5454,1.5454,1.5452,1.5452
EURCHF,20050221,104300,1.5453,1.5453,1.5452,1.5453
EURCHF,20050221,104400,1.5454,1.5454,1.5453,1.5454
EURCHF,20050221,104500,1.5456,1.5456,1.5453,1.5454
EURCHF,20050221,104600,1.5453,1.5454,1.5453,1.5453
EURCHF,20050221,104700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050221,104800,1.5452,1.5454,1.5452,1.5452
EURCHF,20050221,104900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,105000,1.5454,1.5454,1.5452,1.5454
EURCHF,20050221,105100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050221,105200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,105300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,105400,1.5453,1.5453,1.5452,1.5453
EURCHF,20050221,105500,1.5454,1.5454,1.5453,1.5453
EURCHF,20050221,105600,1.5452,1.5454,1.5452,1.5454
EURCHF,20050221,105700,1.5453,1.5454,1.5452,1.5454
EURCHF,20050221,105800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050221,105900,1.5454,1.5454,1.5452,1.5454
EURCHF,20050221,110000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050221,110100,1.5453,1.5454,1.5453,1.5453
EURCHF,20050221,110200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050221,110300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050221,110400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,110500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050221,110600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050221,110700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050221,110800,1.5454,1.5454,1.5452,1.5454
EURCHF,20050221,110900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050221,111000,1.5453,1.5454,1.5452,1.5453
EURCHF,20050221,111100,1.5452,1.5454,1.5452,1.5453
EURCHF,20050221,111200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050221,111300,1.5451,1.5452,1.5450,1.5451
EURCHF,20050221,111400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,111500,1.5452,1.5452,1.5450,1.5451
EURCHF,20050221,111600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050221,111700,1.5452,1.5452,1.5450,1.5450
EURCHF,20050221,111800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050221,111900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050221,112000,1.5451,1.5451,1.5449,1.5449
EURCHF,20050221,112100,1.5447,1.5448,1.5447,1.5447
EURCHF,20050221,112200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050221,112300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050221,112400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050221,112500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050221,112600,1.5448,1.5448,1.5446,1.5447
EURCHF,20050221,112700,1.5448,1.5450,1.5447,1.5450
EURCHF,20050221,112800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050221,112900,1.5451,1.5451,1.5450,1.5451
EURCHF,20050221,113000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050221,113100,1.5450,1.5450,1.5448,1.5448
EURCHF,20050221,113200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050221,113300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050221,113400,1.5447,1.5448,1.5446,1.5446
EURCHF,20050221,113500,1.5445,1.5447,1.5445,1.5447
EURCHF,20050221,113600,1.5448,1.5448,1.5445,1.5445
EURCHF,20050221,113700,1.5447,1.5447,1.5445,1.5445
EURCHF,20050221,113800,1.5447,1.5447,1.5446,1.5447
EURCHF,20050221,113900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050221,114000,1.5448,1.5449,1.5448,1.5448
EURCHF,20050221,114100,1.5447,1.5448,1.5447,1.5447
EURCHF,20050221,114200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050221,114300,1.5448,1.5449,1.5448,1.5449
EURCHF,20050221,114400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050221,114500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050221,114600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050221,114700,1.5446,1.5448,1.5446,1.5448
EURCHF,20050221,114800,1.5449,1.5449,1.5447,1.5447
EURCHF,20050221,114900,1.5448,1.5449,1.5448,1.5448
EURCHF,20050221,115000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050221,115100,1.5447,1.5448,1.5447,1.5447
EURCHF,20050221,115200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050221,115300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050221,115400,1.5448,1.5448,1.5446,1.5447
EURCHF,20050221,115500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050221,115600,1.5446,1.5447,1.5445,1.5445
EURCHF,20050221,115700,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,115800,1.5446,1.5447,1.5445,1.5447
EURCHF,20050221,115900,1.5446,1.5448,1.5446,1.5447
EURCHF,20050221,120000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050221,120100,1.5448,1.5448,1.5447,1.5448
EURCHF,20050221,120200,1.5449,1.5450,1.5448,1.5448
EURCHF,20050221,120300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050221,120400,1.5448,1.5448,1.5445,1.5445
EURCHF,20050221,120500,1.5444,1.5445,1.5443,1.5443
EURCHF,20050221,120600,1.5444,1.5445,1.5443,1.5443
EURCHF,20050221,120700,1.5444,1.5445,1.5443,1.5444
EURCHF,20050221,120800,1.5443,1.5445,1.5443,1.5445
EURCHF,20050221,120900,1.5443,1.5444,1.5443,1.5443
EURCHF,20050221,121000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,121100,1.5444,1.5445,1.5443,1.5443
EURCHF,20050221,121200,1.5444,1.5445,1.5443,1.5443
EURCHF,20050221,121300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,121400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,121500,1.5442,1.5442,1.5441,1.5442
EURCHF,20050221,121600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,121700,1.5441,1.5443,1.5441,1.5442
EURCHF,20050221,121800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,121900,1.5443,1.5444,1.5442,1.5442
EURCHF,20050221,122000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,122100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,122200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,122300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,122400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,122500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,122600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,122700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,122800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050221,122900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050221,123000,1.5442,1.5443,1.5442,1.5442
EURCHF,20050221,123100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,123200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,123300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,123400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,123500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,123600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,123700,1.5443,1.5445,1.5443,1.5443
EURCHF,20050221,123800,1.5442,1.5443,1.5441,1.5441
EURCHF,20050221,123900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,124000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,124100,1.5443,1.5443,1.5441,1.5442
EURCHF,20050221,124200,1.5441,1.5443,1.5441,1.5443
EURCHF,20050221,124300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,124400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,124500,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,124600,1.5443,1.5444,1.5443,1.5443
EURCHF,20050221,124700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,124800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,124900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,125000,1.5443,1.5443,1.5441,1.5442
EURCHF,20050221,125100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,125200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,125300,1.5442,1.5443,1.5442,1.5442
EURCHF,20050221,125400,1.5441,1.5443,1.5440,1.5443
EURCHF,20050221,125500,1.5442,1.5443,1.5441,1.5441
EURCHF,20050221,125600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050221,125700,1.5442,1.5442,1.5440,1.5441
EURCHF,20050221,125800,1.5442,1.5442,1.5440,1.5440
EURCHF,20050221,125900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050221,130000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,130100,1.5440,1.5443,1.5440,1.5442
EURCHF,20050221,130200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050221,130300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050221,130400,1.5440,1.5441,1.5440,1.5440
EURCHF,20050221,130500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050221,130600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050221,130700,1.5443,1.5443,1.5440,1.5441
EURCHF,20050221,130800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,130900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050221,131000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050221,131100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050221,131200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050221,131300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050221,131400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,131500,1.5443,1.5443,1.5442,1.5443
EURCHF,20050221,131600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,131700,1.5441,1.5444,1.5441,1.5444
EURCHF,20050221,131800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,131900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,132000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,132100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,132200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050221,132300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,132400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,132500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,132600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,132700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,132800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,132900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,133000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,133100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,133200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,133300,1.5443,1.5444,1.5442,1.5442
EURCHF,20050221,133400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,133500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,133600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,133700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050221,133800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,133900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050221,134000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,134100,1.5442,1.5442,1.5441,1.5442
EURCHF,20050221,134200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,134300,1.5444,1.5445,1.5442,1.5443
EURCHF,20050221,134400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,134500,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,134600,1.5445,1.5445,1.5444,1.5444
EURCHF,20050221,134700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,134800,1.5445,1.5445,1.5443,1.5445
EURCHF,20050221,134900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,135000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,135100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,135200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050221,135300,1.5441,1.5442,1.5440,1.5442
EURCHF,20050221,135400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,135500,1.5442,1.5444,1.5442,1.5444
EURCHF,20050221,135600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,135700,1.5443,1.5443,1.5441,1.5441
EURCHF,20050221,135800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050221,135900,1.5442,1.5443,1.5441,1.5443
EURCHF,20050221,140000,1.5442,1.5443,1.5441,1.5441
EURCHF,20050221,140100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050221,140200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,140300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,140400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,140500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,140600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,140700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050221,140800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,140900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050221,141000,1.5444,1.5445,1.5444,1.5444
EURCHF,20050221,141100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050221,141200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,141300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,141400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050221,141500,1.5443,1.5443,1.5441,1.5441
EURCHF,20050221,141600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,141700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050221,141800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,141900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,142000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,142100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,142200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,142300,1.5443,1.5444,1.5443,1.5443
EURCHF,20050221,142400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,142500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,142600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050221,142700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,142800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050221,142900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,143000,1.5441,1.5443,1.5441,1.5443
EURCHF,20050221,143100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050221,143200,1.5441,1.5443,1.5441,1.5443
EURCHF,20050221,143300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,143400,1.5441,1.5443,1.5441,1.5443
EURCHF,20050221,143500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,143600,1.5442,1.5443,1.5441,1.5443
EURCHF,20050221,143700,1.5444,1.5445,1.5443,1.5443
EURCHF,20050221,143800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,143900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,144000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,144100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,144200,1.5444,1.5446,1.5444,1.5446
EURCHF,20050221,144300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,144400,1.5445,1.5447,1.5445,1.5447
EURCHF,20050221,144500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,144600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,144700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,144800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,144900,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,145000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,145100,1.5444,1.5445,1.5443,1.5444
EURCHF,20050221,145200,1.5443,1.5445,1.5443,1.5445
EURCHF,20050221,145300,1.5444,1.5445,1.5444,1.5444
EURCHF,20050221,145400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,145500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050221,145600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,145700,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,145800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,145900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,150000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,150100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,150200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,150300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,150400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,150500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,150600,1.5446,1.5446,1.5444,1.5444
EURCHF,20050221,150700,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,150800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,150900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,151000,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,151100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,151200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,151300,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,151400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,151500,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,151600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,151700,1.5446,1.5447,1.5445,1.5446
EURCHF,20050221,151800,1.5447,1.5447,1.5445,1.5445
EURCHF,20050221,151900,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,152000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050221,152100,1.5446,1.5447,1.5446,1.5446
EURCHF,20050221,152200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,152300,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,152400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,152500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050221,152600,1.5447,1.5447,1.5445,1.5446
EURCHF,20050221,152700,1.5447,1.5447,1.5445,1.5445
EURCHF,20050221,152800,1.5447,1.5447,1.5446,1.5446
EURCHF,20050221,152900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,153000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,153100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,153200,1.5444,1.5446,1.5444,1.5446
EURCHF,20050221,153300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050221,153400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,153500,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,153600,1.5446,1.5447,1.5445,1.5445
EURCHF,20050221,153700,1.5447,1.5447,1.5444,1.5446
EURCHF,20050221,153800,1.5445,1.5447,1.5445,1.5446
EURCHF,20050221,153900,1.5447,1.5447,1.5445,1.5445
EURCHF,20050221,154000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050221,154100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,154200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050221,154300,1.5445,1.5445,1.5444,1.5445
EURCHF,20050221,154400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,154500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,154600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,154700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,154800,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,154900,1.5446,1.5448,1.5445,1.5448
EURCHF,20050221,155000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050221,155100,1.5447,1.5447,1.5446,1.5446
EURCHF,20050221,155200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050221,155300,1.5447,1.5447,1.5445,1.5447
EURCHF,20050221,155400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,155500,1.5446,1.5447,1.5445,1.5445
EURCHF,20050221,155600,1.5446,1.5446,1.5445,1.5446
EURCHF,20050221,155700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,155800,1.5447,1.5447,1.5446,1.5447
EURCHF,20050221,155900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050221,160000,1.5446,1.5447,1.5445,1.5447
EURCHF,20050221,160100,1.5446,1.5447,1.5445,1.5445
EURCHF,20050221,160200,1.5446,1.5447,1.5446,1.5446
EURCHF,20050221,160300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,160400,1.5447,1.5447,1.5445,1.5445
EURCHF,20050221,160500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,160600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,160700,1.5446,1.5446,1.5444,1.5444
EURCHF,20050221,160800,1.5445,1.5445,1.5444,1.5445
EURCHF,20050221,160900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,161000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,161100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,161200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,161300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050221,161400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,161500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,161600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,161700,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,161800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,161900,1.5446,1.5447,1.5445,1.5445
EURCHF,20050221,162000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,162100,1.5444,1.5446,1.5444,1.5446
EURCHF,20050221,162200,1.5447,1.5447,1.5445,1.5445
EURCHF,20050221,162300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,162400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,162500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,162600,1.5447,1.5447,1.5444,1.5444
EURCHF,20050221,162700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,162800,1.5444,1.5445,1.5443,1.5444
EURCHF,20050221,162900,1.5445,1.5445,1.5443,1.5443
EURCHF,20050221,163000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,163100,1.5445,1.5447,1.5445,1.5447
EURCHF,20050221,163200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,163300,1.5447,1.5447,1.5446,1.5447
EURCHF,20050221,163400,1.5446,1.5447,1.5446,1.5446
EURCHF,20050221,163500,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,163600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,163700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,163800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,163900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,164000,1.5444,1.5444,1.5443,1.5444
EURCHF,20050221,164100,1.5445,1.5445,1.5444,1.5445
EURCHF,20050221,164200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,164300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,164400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050221,164500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,164600,1.5445,1.5445,1.5444,1.5444
EURCHF,20050221,164700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,164800,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,164900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,165000,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,165100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,165200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,165300,1.5445,1.5445,1.5444,1.5445
EURCHF,20050221,165400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050221,165500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,165600,1.5443,1.5445,1.5443,1.5444
EURCHF,20050221,165700,1.5445,1.5445,1.5444,1.5445
EURCHF,20050221,165800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,165900,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,170000,1.5446,1.5446,1.5444,1.5446
EURCHF,20050221,170100,1.5445,1.5447,1.5445,1.5445
EURCHF,20050221,170200,1.5446,1.5447,1.5445,1.5445
EURCHF,20050221,170300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050221,170400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050221,170500,1.5446,1.5447,1.5444,1.5444
EURCHF,20050221,170600,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,170700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,170800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,170900,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,171000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,171100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,171200,1.5446,1.5447,1.5444,1.5444
EURCHF,20050221,171300,1.5445,1.5447,1.5445,1.5445
EURCHF,20050221,171400,1.5446,1.5446,1.5445,1.5446
EURCHF,20050221,171500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050221,171600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,171700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,171800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,171900,1.5443,1.5443,1.5441,1.5441
EURCHF,20050221,172000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,172100,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,172200,1.5445,1.5447,1.5445,1.5447
EURCHF,20050221,172300,1.5446,1.5446,1.5445,1.5446
EURCHF,20050221,172400,1.5445,1.5445,1.5444,1.5445
EURCHF,20050221,172500,1.5446,1.5446,1.5443,1.5443
EURCHF,20050221,172600,1.5444,1.5444,1.5442,1.5443
EURCHF,20050221,172700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,172800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050221,172900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050221,173000,1.5442,1.5442,1.5440,1.5440
EURCHF,20050221,173100,1.5441,1.5444,1.5441,1.5444
EURCHF,20050221,173200,1.5445,1.5445,1.5443,1.5443
EURCHF,20050221,173300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,173400,1.5445,1.5445,1.5443,1.5443
EURCHF,20050221,173500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,173600,1.5444,1.5445,1.5444,1.5444
EURCHF,20050221,173700,1.5445,1.5445,1.5441,1.5441
EURCHF,20050221,173800,1.5442,1.5442,1.5440,1.5440
EURCHF,20050221,173900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050221,174000,1.5442,1.5443,1.5441,1.5441
EURCHF,20050221,174100,1.5442,1.5443,1.5441,1.5441
EURCHF,20050221,174200,1.5442,1.5443,1.5441,1.5443
EURCHF,20050221,174300,1.5442,1.5443,1.5442,1.5442
EURCHF,20050221,174400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,174500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050221,174600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,174700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,174800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,174900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,175000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,175100,1.5442,1.5444,1.5442,1.5444
EURCHF,20050221,175200,1.5445,1.5445,1.5443,1.5444
EURCHF,20050221,175300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,175400,1.5443,1.5445,1.5443,1.5444
EURCHF,20050221,175500,1.5443,1.5445,1.5443,1.5445
EURCHF,20050221,175600,1.5447,1.5447,1.5443,1.5443
EURCHF,20050221,175700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,175800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,175900,1.5444,1.5447,1.5444,1.5447
EURCHF,20050221,180000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050221,180100,1.5446,1.5448,1.5446,1.5448
EURCHF,20050221,180200,1.5447,1.5447,1.5445,1.5445
EURCHF,20050221,180300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,180400,1.5445,1.5447,1.5445,1.5446
EURCHF,20050221,180500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,180600,1.5447,1.5447,1.5445,1.5445
EURCHF,20050221,180700,1.5444,1.5445,1.5443,1.5445
EURCHF,20050221,180800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,180900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,181000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050221,181100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,181200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,181300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,181400,1.5443,1.5443,1.5441,1.5443
EURCHF,20050221,181500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,181600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,181700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050221,181800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050221,181900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050221,182000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,182100,1.5442,1.5442,1.5441,1.5442
EURCHF,20050221,182200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,182300,1.5442,1.5442,1.5440,1.5440
EURCHF,20050221,182400,1.5439,1.5440,1.5439,1.5439
EURCHF,20050221,182500,1.5440,1.5441,1.5439,1.5439
EURCHF,20050221,182600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050221,182700,1.5441,1.5445,1.5441,1.5443
EURCHF,20050221,182800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,182900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050221,183000,1.5442,1.5443,1.5441,1.5441
EURCHF,20050221,183100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050221,183200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050221,183300,1.5437,1.5440,1.5437,1.5439
EURCHF,20050221,183400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,183500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,183600,1.5438,1.5439,1.5438,1.5439
EURCHF,20050221,183700,1.5440,1.5440,1.5438,1.5438
EURCHF,20050221,183800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050221,183900,1.5437,1.5437,1.5436,1.5437
EURCHF,20050221,184000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,184100,1.5438,1.5438,1.5437,1.5438
EURCHF,20050221,184200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,184300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,184400,1.5437,1.5438,1.5436,1.5438
EURCHF,20050221,184500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,184600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,184700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050221,184800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050221,184900,1.5435,1.5436,1.5435,1.5436
EURCHF,20050221,185000,1.5436,1.5438,1.5436,1.5438
EURCHF,20050221,185100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050221,185200,1.5439,1.5440,1.5438,1.5438
EURCHF,20050221,185300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,185400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050221,185500,1.5438,1.5439,1.5438,1.5439
EURCHF,20050221,185600,1.5440,1.5440,1.5439,1.5440
EURCHF,20050221,185700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050221,185800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050221,185900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,190000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050221,190100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050221,190200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050221,190300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050221,190400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050221,190500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050221,190600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050221,190700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050221,190800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050221,190900,1.5438,1.5440,1.5438,1.5440
EURCHF,20050221,191000,1.5439,1.5439,1.5438,1.5438
EURCHF,20050221,191100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,191200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,191300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050221,191400,1.5439,1.5439,1.5438,1.5439
EURCHF,20050221,191500,1.5440,1.5440,1.5438,1.5438
EURCHF,20050221,191600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050221,191700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,191800,1.5437,1.5438,1.5436,1.5438
EURCHF,20050221,191900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,192000,1.5437,1.5438,1.5436,1.5436
EURCHF,20050221,192100,1.5437,1.5438,1.5436,1.5438
EURCHF,20050221,192200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,192300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050221,192400,1.5437,1.5438,1.5436,1.5438
EURCHF,20050221,192500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050221,192600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050221,192700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,192800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050221,192900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050221,193000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,193100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,193200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,193300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050221,193400,1.5439,1.5439,1.5439,1.5439
EURCHF,20050221,193500,1.5438,1.5439,1.5438,1.5438
EURCHF,20050221,193600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050221,193700,1.5439,1.5439,1.5438,1.5439
EURCHF,20050221,193800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050221,193900,1.5440,1.5440,1.5438,1.5439
EURCHF,20050221,194000,1.5438,1.5438,1.5437,1.5437
EURCHF,20050221,194100,1.5437,1.5437,1.5437,1.5437
EURCHF,20050221,194200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050221,194300,1.5438,1.5440,1.5438,1.5440
EURCHF,20050221,194400,1.5438,1.5438,1.5437,1.5437
EURCHF,20050221,194500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050221,194600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,194700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,194800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050221,194900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050221,195000,1.5438,1.5438,1.5437,1.5437
EURCHF,20050221,195100,1.5437,1.5437,1.5437,1.5437
EURCHF,20050221,195200,1.5438,1.5438,1.5437,1.5437
EURCHF,20050221,195300,1.5438,1.5439,1.5438,1.5439
EURCHF,20050221,195400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050221,195500,1.5438,1.5439,1.5438,1.5439
EURCHF,20050221,195600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050221,195700,1.5439,1.5439,1.5439,1.5439
EURCHF,20050221,195800,1.5438,1.5439,1.5438,1.5439
EURCHF,20050221,195900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050221,200000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050221,200100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050221,200200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050221,200300,1.5442,1.5442,1.5441,1.5442
EURCHF,20050221,200400,1.5441,1.5444,1.5440,1.5444
EURCHF,20050221,200500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050221,200600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,200700,1.5441,1.5445,1.5441,1.5444
EURCHF,20050221,200800,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,200900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,201000,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,201100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,201200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,201300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,201400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,201500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,201600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,201700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,201800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,201900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,202000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050221,202100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,202200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,202300,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,202400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,202500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,202600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,202700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,202800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,202900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,203000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,203100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,203200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,203300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,203400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,203500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,203600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,203700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,203800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,203900,1.5443,1.5445,1.5443,1.5445
EURCHF,20050221,204000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,204100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,204200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,204300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,204400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,204500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,204600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,204700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,204800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,204900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,205000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,205100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,205200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,205300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,205400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,205500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,205600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,205700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050221,205800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,205900,1.5442,1.5444,1.5442,1.5443
EURCHF,20050221,210000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,210100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,210200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,210300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,210400,1.5442,1.5443,1.5442,1.5442
EURCHF,20050221,210500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,210600,1.5444,1.5445,1.5444,1.5444
EURCHF,20050221,210700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,210800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,210900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,211000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,211100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,211200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,211300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,211400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,211500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,211600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,211700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,211800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,211900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,212000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,212100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,212200,1.5446,1.5446,1.5445,1.5446
EURCHF,20050221,212300,1.5445,1.5447,1.5445,1.5446
EURCHF,20050221,212400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050221,212500,1.5445,1.5445,1.5444,1.5445
EURCHF,20050221,212600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,212700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,212800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050221,212900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,213000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,213100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,213200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,213300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,213400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,213500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,213600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,213700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,213800,1.5445,1.5445,1.5444,1.5444
EURCHF,20050221,213900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,214000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,214100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,214200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,214300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,214400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,214500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,214600,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,214700,1.5447,1.5447,1.5446,1.5446
EURCHF,20050221,214800,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,214900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,215000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,215100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,215200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,215300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,215400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,215500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050221,215600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,215700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,215800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,215900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,220000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,220100,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,220200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050221,220300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050221,220400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,220500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050221,220600,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,220700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,220800,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,220900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,221000,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,221100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,221200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,221300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,221400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,221500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,221600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,221700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,221800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,221900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050221,222000,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,222100,1.5443,1.5444,1.5443,1.5443
EURCHF,20050221,222200,1.5444,1.5445,1.5444,1.5444
EURCHF,20050221,222300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,222400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,222500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,222600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050221,222700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,222800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,222900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,223000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,223100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,223200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,223300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,223400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,223500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,223600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,223700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,223800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,223900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,224000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,224100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,224200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050221,224300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,224400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050221,224500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050221,224600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,224700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,224800,1.5445,1.5445,1.5443,1.5444
EURCHF,20050221,224900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,225000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,225100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050221,225200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050221,225300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050221,225400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050221,225500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,225600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050221,225700,1.5443,1.5443,1.5441,1.5441
EURCHF,20050221,225800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,225900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,230000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,230100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050221,230200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,230300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,230400,1.5443,1.5443,1.5441,1.5441
EURCHF,20050221,230500,1.5442,1.5442,1.5440,1.5442
EURCHF,20050221,230600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,230700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,230800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050221,230900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050221,231000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,231100,1.5443,1.5443,1.5441,1.5441
EURCHF,20050221,231200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050221,231300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,231400,1.5443,1.5443,1.5441,1.5441
EURCHF,20050221,231500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,231600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,231700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,231800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,231900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050221,232000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050221,232100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050221,232200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050221,232300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050221,232400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050221,232500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,232600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,232700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,232800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050221,232900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,233000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,233100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,233200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,233300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050221,233400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050221,233500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,233600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,233700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,233800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050221,233900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050221,234000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050221,234100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,234200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,234300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,234400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,234500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050221,234600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050221,234700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050221,234800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050221,234900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050221,235000,1.5439,1.5441,1.5439,1.5441
EURCHF,20050221,235100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050221,235200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050221,235300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050221,235400,1.5442,1.5443,1.5441,1.5442
EURCHF,20050221,235500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,235600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050221,235700,1.5445,1.5446,1.5445,1.5445
EURCHF,20050221,235800,1.5444,1.5447,1.5444,1.5447
EURCHF,20050221,235900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050222,000000,1.5447,1.5447,1.5446,1.5447
EURJPY,20050221,000100,138.05,138.07,138.05,138.07
EURJPY,20050221,000200,138.08,138.08,138.08,138.08
EURJPY,20050221,000300,138.09,138.12,138.09,138.12
EURJPY,20050221,000400,138.11,138.11,138.09,138.10
EURJPY,20050221,000500,138.11,138.11,138.11,138.11
EURJPY,20050221,000600,138.11,138.11,138.09,138.09
EURJPY,20050221,000700,138.10,138.11,138.10,138.11
EURJPY,20050221,000800,138.12,138.12,138.11,138.11
EURJPY,20050221,000900,138.11,138.11,138.11,138.11
EURJPY,20050221,001000,138.11,138.11,138.11,138.11
EURJPY,20050221,001100,138.11,138.12,138.11,138.12
EURJPY,20050221,001200,138.12,138.12,138.12,138.12
EURJPY,20050221,001300,138.11,138.11,138.11,138.11
EURJPY,20050221,001400,138.11,138.11,138.11,138.11
EURJPY,20050221,001500,138.11,138.11,138.11,138.11
EURJPY,20050221,001600,138.11,138.12,138.11,138.11
EURJPY,20050221,001700,138.12,138.15,138.12,138.15
EURJPY,20050221,001800,138.14,138.14,138.12,138.14
EURJPY,20050221,001900,138.15,138.15,138.15,138.15
EURJPY,20050221,002000,138.15,138.15,138.15,138.15
EURJPY,20050221,002100,138.15,138.15,138.15,138.15
EURJPY,20050221,002200,138.15,138.15,138.15,138.15
EURJPY,20050221,002300,138.15,138.15,138.15,138.15
EURJPY,20050221,002400,138.15,138.15,138.15,138.15
EURJPY,20050221,002500,138.15,138.15,138.15,138.15
EURJPY,20050221,002600,138.15,138.15,138.15,138.15
EURJPY,20050221,002700,138.15,138.15,138.15,138.15
EURJPY,20050221,002800,138.15,138.16,138.15,138.16
EURJPY,20050221,002900,138.16,138.16,138.15,138.15
EURJPY,20050221,003000,138.15,138.15,138.14,138.14
EURJPY,20050221,003100,138.15,138.15,138.14,138.15
EURJPY,20050221,003200,138.16,138.16,138.16,138.16
EURJPY,20050221,003300,138.17,138.18,138.17,138.18
EURJPY,20050221,003400,138.18,138.18,138.17,138.18
EURJPY,20050221,003500,138.17,138.17,138.17,138.17
EURJPY,20050221,003600,138.16,138.16,138.15,138.15
EURJPY,20050221,003700,138.15,138.15,138.15,138.15
EURJPY,20050221,003800,138.14,138.15,138.14,138.15
EURJPY,20050221,003900,138.14,138.14,138.14,138.14
EURJPY,20050221,004000,138.14,138.14,138.14,138.14
EURJPY,20050221,004100,138.14,138.14,138.12,138.13
EURJPY,20050221,004200,138.12,138.12,138.12,138.12
EURJPY,20050221,004300,138.13,138.13,138.13,138.13
EURJPY,20050221,004400,138.13,138.16,138.12,138.16
EURJPY,20050221,004500,138.15,138.16,138.14,138.15
EURJPY,20050221,004600,138.15,138.15,138.14,138.14
EURJPY,20050221,004700,138.14,138.14,138.14,138.14
EURJPY,20050221,004800,138.13,138.13,138.12,138.12
EURJPY,20050221,004900,138.13,138.13,138.12,138.12
EURJPY,20050221,005000,138.11,138.12,138.11,138.12
EURJPY,20050221,005100,138.11,138.11,138.11,138.11
EURJPY,20050221,005200,138.11,138.11,138.10,138.10
EURJPY,20050221,005300,138.09,138.11,138.09,138.11
EURJPY,20050221,005400,138.12,138.12,138.11,138.12
EURJPY,20050221,005500,138.12,138.12,138.11,138.11
EURJPY,20050221,005600,138.11,138.11,138.11,138.11
EURJPY,20050221,005700,138.10,138.10,138.10,138.10
EURJPY,20050221,005800,138.09,138.09,138.09,138.09
EURJPY,20050221,005900,138.10,138.11,138.09,138.09
EURJPY,20050221,010000,138.08,138.09,138.08,138.08
EURJPY,20050221,010100,138.07,138.07,138.04,138.04
EURJPY,20050221,010200,138.03,138.06,138.03,138.06
EURJPY,20050221,010300,138.05,138.08,138.05,138.08
EURJPY,20050221,010400,138.07,138.07,138.07,138.07
EURJPY,20050221,010500,138.07,138.08,138.07,138.08
EURJPY,20050221,010600,138.09,138.09,138.09,138.09
EURJPY,20050221,010700,138.10,138.10,138.10,138.10
EURJPY,20050221,010800,138.09,138.09,138.09,138.09
EURJPY,20050221,010900,138.10,138.10,138.09,138.09
EURJPY,20050221,011000,138.10,138.10,138.09,138.10
EURJPY,20050221,011100,138.09,138.09,138.08,138.08
EURJPY,20050221,011200,138.09,138.10,138.08,138.08
EURJPY,20050221,011300,138.07,138.07,138.05,138.05
EURJPY,20050221,011400,138.06,138.06,138.06,138.06
EURJPY,20050221,011500,138.06,138.06,138.05,138.06
EURJPY,20050221,011600,138.05,138.06,138.05,138.06
EURJPY,20050221,011700,138.06,138.06,138.05,138.05
EURJPY,20050221,011800,138.06,138.06,138.05,138.05
EURJPY,20050221,011900,138.04,138.04,138.04,138.04
EURJPY,20050221,012000,138.04,138.05,138.04,138.05
EURJPY,20050221,012100,138.04,138.04,138.04,138.04
EURJPY,20050221,012200,138.04,138.04,138.04,138.04
EURJPY,20050221,012300,138.04,138.04,138.04,138.04
EURJPY,20050221,012400,138.05,138.06,138.05,138.05
EURJPY,20050221,012500,138.05,138.05,138.05,138.05
EURJPY,20050221,012600,138.05,138.05,138.05,138.05
EURJPY,20050221,012700,138.05,138.05,138.05,138.05
EURJPY,20050221,012800,138.05,138.05,138.05,138.05
EURJPY,20050221,012900,138.05,138.05,138.05,138.05
EURJPY,20050221,013000,138.06,138.06,138.06,138.06
EURJPY,20050221,013100,138.05,138.06,138.05,138.06
EURJPY,20050221,013200,138.06,138.06,138.06,138.06
EURJPY,20050221,013300,138.06,138.06,138.06,138.06
EURJPY,20050221,013400,138.06,138.07,138.06,138.07
EURJPY,20050221,013500,138.08,138.08,138.08,138.08
EURJPY,20050221,013600,138.07,138.08,138.07,138.08
EURJPY,20050221,013700,138.08,138.09,138.08,138.09
EURJPY,20050221,013800,138.09,138.09,138.09,138.09
EURJPY,20050221,013900,138.08,138.09,138.08,138.08
EURJPY,20050221,014000,138.07,138.08,138.07,138.08
EURJPY,20050221,014100,138.08,138.08,138.07,138.07
EURJPY,20050221,014200,138.06,138.06,138.06,138.06
EURJPY,20050221,014300,138.05,138.06,138.04,138.04
EURJPY,20050221,014400,138.03,138.05,138.03,138.05
EURJPY,20050221,014500,138.05,138.05,138.05,138.05
EURJPY,20050221,014600,138.04,138.04,138.04,138.04
EURJPY,20050221,014700,138.03,138.04,138.03,138.04
EURJPY,20050221,014800,138.04,138.04,138.04,138.04
EURJPY,20050221,014900,138.03,138.04,138.03,138.04
EURJPY,20050221,015000,138.03,138.04,138.02,138.02
EURJPY,20050221,015100,138.01,138.02,138.00,138.02
EURJPY,20050221,015200,138.03,138.05,138.03,138.04
EURJPY,20050221,015300,138.05,138.05,138.05,138.05
EURJPY,20050221,015400,138.06,138.06,138.05,138.05
EURJPY,20050221,015500,138.06,138.06,138.04,138.04
EURJPY,20050221,015600,138.03,138.04,138.02,138.02
EURJPY,20050221,015700,138.01,138.01,137.99,137.99
EURJPY,20050221,015800,138.00,138.00,137.99,137.99
EURJPY,20050221,015900,137.99,138.00,137.99,137.99
EURJPY,20050221,020000,138.00,138.00,138.00,138.00
EURJPY,20050221,020100,138.00,138.00,137.99,137.99
EURJPY,20050221,020200,137.99,137.99,137.99,137.99
EURJPY,20050221,020300,138.00,138.00,137.99,138.00
EURJPY,20050221,020400,137.99,138.00,137.99,137.99
EURJPY,20050221,020500,137.98,137.98,137.97,137.97
EURJPY,20050221,020600,137.96,137.98,137.96,137.98
EURJPY,20050221,020700,137.98,137.98,137.98,137.98
EURJPY,20050221,020800,137.99,137.99,137.98,137.98
EURJPY,20050221,020900,137.98,137.99,137.98,137.99
EURJPY,20050221,021000,137.98,137.98,137.98,137.98
EURJPY,20050221,021100,137.97,137.97,137.96,137.96
EURJPY,20050221,021200,137.97,137.98,137.97,137.98
EURJPY,20050221,021300,137.99,137.99,137.97,137.97
EURJPY,20050221,021400,137.96,137.96,137.96,137.96
EURJPY,20050221,021500,137.96,137.96,137.95,137.95
EURJPY,20050221,021600,137.95,137.95,137.95,137.95
EURJPY,20050221,021700,137.96,137.96,137.96,137.96
EURJPY,20050221,021800,137.95,137.96,137.95,137.96
EURJPY,20050221,021900,137.96,137.96,137.96,137.96
EURJPY,20050221,022000,137.97,137.97,137.97,137.97
EURJPY,20050221,022100,137.97,137.97,137.96,137.97
EURJPY,20050221,022200,137.98,137.99,137.98,137.98
EURJPY,20050221,022300,137.99,137.99,137.98,137.98
EURJPY,20050221,022400,137.98,137.98,137.98,137.98
EURJPY,20050221,022500,137.99,137.99,137.99,137.99
EURJPY,20050221,022600,137.99,137.99,137.99,137.99
EURJPY,20050221,022700,138.00,138.01,138.00,138.01
EURJPY,20050221,022800,138.02,138.02,138.02,138.02
EURJPY,20050221,022900,138.03,138.04,138.03,138.04
EURJPY,20050221,023000,138.04,138.04,138.04,138.04
EURJPY,20050221,023100,138.04,138.04,138.03,138.03
EURJPY,20050221,023200,138.02,138.02,138.02,138.02
EURJPY,20050221,023300,138.02,138.02,138.02,138.02
EURJPY,20050221,023400,138.03,138.03,138.03,138.03
EURJPY,20050221,023500,138.03,138.03,138.03,138.03
EURJPY,20050221,023600,138.03,138.03,138.02,138.02
EURJPY,20050221,023700,138.03,138.03,138.03,138.03
EURJPY,20050221,023800,138.03,138.04,138.03,138.03
EURJPY,20050221,023900,138.02,138.02,137.99,137.99
EURJPY,20050221,024000,138.00,138.01,137.99,138.00
EURJPY,20050221,024100,137.99,138.00,137.99,137.99
EURJPY,20050221,024300,137.99,137.99,137.98,137.99
EURJPY,20050221,024400,137.98,137.98,137.97,137.97
EURJPY,20050221,024500,137.97,137.98,137.97,137.97
EURJPY,20050221,024600,137.96,137.96,137.94,137.94
EURJPY,20050221,024700,137.95,137.95,137.94,137.94
EURJPY,20050221,024800,137.95,137.95,137.93,137.93
EURJPY,20050221,024900,137.94,137.94,137.94,137.94
EURJPY,20050221,025000,137.94,137.94,137.93,137.94
EURJPY,20050221,025100,137.93,137.94,137.92,137.92
EURJPY,20050221,025200,137.91,137.92,137.91,137.92
EURJPY,20050221,025300,137.93,137.93,137.93,137.93
EURJPY,20050221,025400,137.93,137.93,137.93,137.93
EURJPY,20050221,025500,137.93,137.93,137.93,137.93
EURJPY,20050221,025600,137.92,137.92,137.92,137.92
EURJPY,20050221,025700,137.91,137.93,137.90,137.93
EURJPY,20050221,025800,137.92,137.94,137.92,137.94
EURJPY,20050221,025900,137.93,137.93,137.93,137.93
EURJPY,20050221,030000,137.93,137.93,137.93,137.93
EURJPY,20050221,030100,137.93,137.95,137.93,137.95
EURJPY,20050221,030200,137.94,137.94,137.93,137.94
EURJPY,20050221,030300,137.94,137.94,137.94,137.94
EURJPY,20050221,030400,137.94,137.94,137.94,137.94
EURJPY,20050221,030500,137.95,137.97,137.95,137.97
EURJPY,20050221,030600,137.96,137.96,137.96,137.96
EURJPY,20050221,030700,137.95,137.95,137.94,137.94
EURJPY,20050221,030800,137.95,137.97,137.95,137.97
EURJPY,20050221,030900,137.98,138.02,137.98,138.01
EURJPY,20050221,031000,138.01,138.01,138.01,138.01
EURJPY,20050221,031100,138.02,138.03,138.02,138.03
EURJPY,20050221,031200,138.02,138.03,138.02,138.03
EURJPY,20050221,031300,138.02,138.02,138.01,138.01
EURJPY,20050221,031400,138.01,138.02,138.01,138.02
EURJPY,20050221,031500,138.02,138.02,138.02,138.02
EURJPY,20050221,031600,138.03,138.03,138.02,138.03
EURJPY,20050221,031700,138.02,138.04,138.02,138.04
EURJPY,20050221,031800,138.03,138.04,138.03,138.04
EURJPY,20050221,031900,138.03,138.03,138.03,138.03
EURJPY,20050221,032000,138.03,138.05,138.03,138.05
EURJPY,20050221,032100,138.06,138.06,138.05,138.06
EURJPY,20050221,032200,138.06,138.07,138.06,138.07
EURJPY,20050221,032300,138.08,138.08,138.05,138.05
EURJPY,20050221,032400,138.06,138.06,138.05,138.05
EURJPY,20050221,032500,138.05,138.05,138.05,138.05
EURJPY,20050221,032600,138.06,138.06,138.05,138.06
EURJPY,20050221,032700,138.05,138.05,138.05,138.05
EURJPY,20050221,032800,138.04,138.04,138.04,138.04
EURJPY,20050221,032900,138.04,138.05,138.04,138.05
EURJPY,20050221,033000,138.06,138.07,138.06,138.06
EURJPY,20050221,033100,138.06,138.06,138.06,138.06
EURJPY,20050221,033200,138.05,138.05,138.05,138.05
EURJPY,20050221,033300,138.06,138.06,138.05,138.05
EURJPY,20050221,033400,138.05,138.06,138.05,138.06
EURJPY,20050221,033500,138.05,138.05,138.05,138.05
EURJPY,20050221,033600,138.04,138.05,138.04,138.04
EURJPY,20050221,033700,138.05,138.05,138.05,138.05
EURJPY,20050221,033800,138.05,138.07,138.05,138.05
EURJPY,20050221,033900,138.06,138.06,138.06,138.06
EURJPY,20050221,034000,138.05,138.06,138.05,138.06
EURJPY,20050221,034100,138.06,138.06,138.06,138.06
EURJPY,20050221,034200,138.06,138.06,138.05,138.05
EURJPY,20050221,034300,138.05,138.05,138.05,138.05
EURJPY,20050221,034400,138.05,138.05,138.05,138.05
EURJPY,20050221,034500,138.06,138.06,138.06,138.06
EURJPY,20050221,034600,138.05,138.06,138.05,138.06
EURJPY,20050221,034700,138.05,138.05,138.05,138.05
EURJPY,20050221,034800,138.05,138.05,138.05,138.05
EURJPY,20050221,034900,138.06,138.07,138.06,138.07
EURJPY,20050221,035000,138.08,138.08,138.07,138.07
EURJPY,20050221,035100,138.07,138.07,138.07,138.07
EURJPY,20050221,035200,138.06,138.06,138.03,138.03
EURJPY,20050221,035300,138.03,138.03,138.03,138.03
EURJPY,20050221,035400,138.02,138.02,138.02,138.02
EURJPY,20050221,035500,138.02,138.02,138.02,138.02
EURJPY,20050221,035600,138.02,138.02,138.01,138.01
EURJPY,20050221,035700,138.02,138.03,138.02,138.02
EURJPY,20050221,035800,138.01,138.02,138.01,138.02
EURJPY,20050221,035900,138.02,138.02,138.00,138.00
EURJPY,20050221,040000,137.99,138.00,137.99,138.00
EURJPY,20050221,040100,137.99,138.00,137.99,138.00
EURJPY,20050221,040200,137.99,137.99,137.98,137.98
EURJPY,20050221,040300,137.98,137.98,137.98,137.98
EURJPY,20050221,040400,137.98,137.98,137.97,137.97
EURJPY,20050221,040500,137.96,137.97,137.96,137.96
EURJPY,20050221,040600,137.96,137.96,137.96,137.96
EURJPY,20050221,040700,137.97,137.97,137.96,137.97
EURJPY,20050221,040800,137.96,137.97,137.96,137.96
EURJPY,20050221,040900,137.96,137.96,137.96,137.96
EURJPY,20050221,041000,137.97,137.97,137.96,137.96
EURJPY,20050221,041100,137.97,137.97,137.97,137.97
EURJPY,20050221,041200,137.96,137.97,137.96,137.96
EURJPY,20050221,041300,137.97,137.98,137.97,137.98
EURJPY,20050221,041400,137.98,137.98,137.97,137.98
EURJPY,20050221,041500,137.98,137.98,137.98,137.98
EURJPY,20050221,041600,137.98,137.99,137.98,137.99
EURJPY,20050221,041700,137.98,137.99,137.98,137.99
EURJPY,20050221,041800,137.99,137.99,137.99,137.99
EURJPY,20050221,041900,137.99,137.99,137.98,137.98
EURJPY,20050221,042000,137.97,137.97,137.96,137.96
EURJPY,20050221,042100,137.97,137.97,137.97,137.97
EURJPY,20050221,042200,137.96,137.96,137.95,137.95
EURJPY,20050221,042300,137.96,137.96,137.96,137.96
EURJPY,20050221,042400,137.96,137.98,137.96,137.98
EURJPY,20050221,042500,137.97,137.98,137.97,137.98
EURJPY,20050221,042600,137.98,137.98,137.96,137.96
EURJPY,20050221,042700,137.95,137.96,137.95,137.96
EURJPY,20050221,042800,137.96,137.96,137.96,137.96
EURJPY,20050221,042900,137.97,137.97,137.96,137.96
EURJPY,20050221,043000,137.96,137.96,137.96,137.96
EURJPY,20050221,043100,137.96,137.96,137.96,137.96
EURJPY,20050221,043200,137.96,137.96,137.96,137.96
EURJPY,20050221,043300,137.96,137.96,137.96,137.96
EURJPY,20050221,043400,137.95,137.95,137.95,137.95
EURJPY,20050221,043500,137.95,137.95,137.91,137.91
EURJPY,20050221,043600,137.90,137.90,137.90,137.90
EURJPY,20050221,043700,137.90,137.90,137.89,137.89
EURJPY,20050221,043800,137.88,137.88,137.88,137.88
EURJPY,20050221,043900,137.88,137.88,137.88,137.88
EURJPY,20050221,044000,137.88,137.89,137.88,137.89
EURJPY,20050221,044100,137.88,137.88,137.85,137.85
EURJPY,20050221,044200,137.85,137.85,137.85,137.85
EURJPY,20050221,044300,137.84,137.84,137.83,137.83
EURJPY,20050221,044400,137.84,137.86,137.84,137.84
EURJPY,20050221,044500,137.83,137.85,137.82,137.83
EURJPY,20050221,044600,137.81,137.84,137.81,137.84
EURJPY,20050221,044700,137.85,137.85,137.83,137.83
EURJPY,20050221,044800,137.82,137.83,137.80,137.80
EURJPY,20050221,044900,137.80,137.80,137.79,137.79
EURJPY,20050221,045000,137.80,137.81,137.79,137.81
EURJPY,20050221,045100,137.82,137.83,137.82,137.83
EURJPY,20050221,045200,137.84,137.85,137.84,137.84
EURJPY,20050221,045300,137.83,137.85,137.83,137.85
EURJPY,20050221,045400,137.86,137.86,137.85,137.85
EURJPY,20050221,045500,137.85,137.86,137.85,137.86
EURJPY,20050221,045600,137.87,137.87,137.87,137.87
EURJPY,20050221,045700,137.86,137.87,137.86,137.86
EURJPY,20050221,045800,137.87,137.89,137.87,137.89
EURJPY,20050221,045900,137.88,137.88,137.87,137.88
EURJPY,20050221,050000,137.89,137.89,137.88,137.88
EURJPY,20050221,050100,137.87,137.91,137.87,137.91
EURJPY,20050221,050200,137.92,137.92,137.92,137.92
EURJPY,20050221,050300,137.93,137.94,137.93,137.94
EURJPY,20050221,050400,137.93,137.94,137.93,137.93
EURJPY,20050221,050500,137.93,137.93,137.93,137.93
EURJPY,20050221,050600,137.94,137.94,137.93,137.94
EURJPY,20050221,050700,137.95,137.95,137.95,137.95
EURJPY,20050221,050800,137.95,137.96,137.95,137.96
EURJPY,20050221,050900,137.95,137.95,137.94,137.94
EURJPY,20050221,051000,137.95,137.95,137.95,137.95
EURJPY,20050221,051100,137.95,137.95,137.93,137.94
EURJPY,20050221,051200,137.93,137.95,137.93,137.95
EURJPY,20050221,051300,137.94,137.94,137.93,137.93
EURJPY,20050221,051400,137.94,137.94,137.94,137.94
EURJPY,20050221,051500,137.94,137.94,137.94,137.94
EURJPY,20050221,051600,137.94,137.94,137.94,137.94
EURJPY,20050221,051700,137.93,137.94,137.93,137.94
EURJPY,20050221,051800,137.94,137.94,137.92,137.92
EURJPY,20050221,051900,137.93,137.93,137.92,137.93
EURJPY,20050221,052000,137.92,137.92,137.92,137.92
EURJPY,20050221,052100,137.92,137.92,137.92,137.92
EURJPY,20050221,052200,137.93,137.94,137.93,137.94
EURJPY,20050221,052300,137.95,137.95,137.94,137.94
EURJPY,20050221,052400,137.94,137.94,137.94,137.94
EURJPY,20050221,052500,137.95,137.95,137.94,137.94
EURJPY,20050221,052600,137.94,137.94,137.94,137.94
EURJPY,20050221,052700,137.95,137.96,137.95,137.96
EURJPY,20050221,052800,137.95,137.96,137.95,137.96
EURJPY,20050221,052900,137.96,137.97,137.96,137.97
EURJPY,20050221,053000,137.97,137.97,137.97,137.97
EURJPY,20050221,053100,137.96,137.96,137.95,137.95
EURJPY,20050221,053200,137.96,137.97,137.96,137.97
EURJPY,20050221,053300,137.97,137.98,137.97,137.98
EURJPY,20050221,053400,137.97,137.98,137.97,137.98
EURJPY,20050221,053500,137.97,137.98,137.97,137.98
EURJPY,20050221,053600,137.98,137.98,137.98,137.98
EURJPY,20050221,053700,137.98,137.98,137.98,137.98
EURJPY,20050221,053800,137.97,137.98,137.97,137.98
EURJPY,20050221,053900,137.97,137.97,137.96,137.96
EURJPY,20050221,054000,137.97,137.98,137.97,137.98
EURJPY,20050221,054100,137.97,137.97,137.96,137.96
EURJPY,20050221,054200,137.96,137.98,137.96,137.98
EURJPY,20050221,054300,137.98,137.98,137.98,137.98
EURJPY,20050221,054400,137.98,137.98,137.98,137.98
EURJPY,20050221,054500,137.98,137.98,137.98,137.98
EURJPY,20050221,054600,137.99,137.99,137.99,137.99
EURJPY,20050221,054700,137.99,137.99,137.99,137.99
EURJPY,20050221,054800,138.00,138.00,137.99,137.99
EURJPY,20050221,054900,137.99,137.99,137.99,137.99
EURJPY,20050221,055000,137.99,137.99,137.99,137.99
EURJPY,20050221,055100,137.98,137.98,137.98,137.98
EURJPY,20050221,055200,137.99,138.01,137.98,138.01
EURJPY,20050221,055300,138.00,138.01,138.00,138.01
EURJPY,20050221,055400,138.01,138.01,138.01,138.01
EURJPY,20050221,055500,138.01,138.01,138.00,138.00
EURJPY,20050221,055600,138.00,138.00,138.00,138.00
EURJPY,20050221,055700,138.01,138.01,138.01,138.01
EURJPY,20050221,055800,138.00,138.00,137.99,137.99
EURJPY,20050221,060000,137.99,137.99,137.99,137.99
EURJPY,20050221,060100,137.99,137.99,137.99,137.99
EURJPY,20050221,060200,137.99,137.99,137.98,137.99
EURJPY,20050221,060300,137.99,137.99,137.99,137.99
EURJPY,20050221,060400,137.99,137.99,137.99,137.99
EURJPY,20050221,060500,137.99,138.00,137.99,138.00
EURJPY,20050221,060600,138.00,138.00,137.99,137.99
EURJPY,20050221,060700,137.99,137.99,137.99,137.99
EURJPY,20050221,060800,137.98,137.99,137.98,137.99
EURJPY,20050221,060900,138.00,138.01,138.00,138.01
EURJPY,20050221,061000,138.01,138.01,138.01,138.01
EURJPY,20050221,061100,138.01,138.01,138.01,138.01
EURJPY,20050221,061200,138.00,138.00,137.99,137.99
EURJPY,20050221,061300,137.98,137.98,137.98,137.98
EURJPY,20050221,061400,137.98,137.99,137.98,137.99
EURJPY,20050221,061500,137.98,137.99,137.98,137.99
EURJPY,20050221,061600,138.00,138.00,137.99,137.99
EURJPY,20050221,061700,137.99,137.99,137.99,137.99
EURJPY,20050221,061800,137.99,137.99,137.99,137.99
EURJPY,20050221,061900,137.98,137.99,137.98,137.98
EURJPY,20050221,062000,137.99,138.01,137.99,138.01
EURJPY,20050221,062100,138.01,138.01,138.01,138.01
EURJPY,20050221,062200,138.02,138.02,138.01,138.01
EURJPY,20050221,062300,138.02,138.02,138.01,138.02
EURJPY,20050221,062400,138.02,138.02,138.02,138.02
EURJPY,20050221,062500,138.02,138.02,138.02,138.02
EURJPY,20050221,062600,138.03,138.03,138.02,138.02
EURJPY,20050221,062700,138.03,138.03,138.03,138.03
EURJPY,20050221,062800,138.03,138.03,138.03,138.03
EURJPY,20050221,062900,138.03,138.04,138.03,138.04
EURJPY,20050221,063000,138.03,138.03,138.03,138.03
EURJPY,20050221,063100,138.03,138.03,138.02,138.02
EURJPY,20050221,063200,138.02,138.02,138.01,138.02
EURJPY,20050221,063300,138.01,138.01,138.01,138.01
EURJPY,20050221,063400,138.01,138.01,138.01,138.01
EURJPY,20050221,063500,138.01,138.01,138.01,138.01
EURJPY,20050221,063600,138.00,138.00,138.00,138.00
EURJPY,20050221,063700,137.99,138.01,137.99,138.01
EURJPY,20050221,063800,138.01,138.01,138.00,138.00
EURJPY,20050221,063900,138.00,138.00,138.00,138.00
EURJPY,20050221,064000,138.00,138.00,138.00,138.00
EURJPY,20050221,064100,138.00,138.00,138.00,138.00
EURJPY,20050221,064200,138.00,138.00,138.00,138.00
EURJPY,20050221,064300,138.00,138.00,138.00,138.00
EURJPY,20050221,064400,138.00,138.00,137.99,137.99
EURJPY,20050221,064500,137.99,137.99,137.99,137.99
EURJPY,20050221,064600,137.99,137.99,137.99,137.99
EURJPY,20050221,064700,137.99,137.99,137.99,137.99
EURJPY,20050221,064800,137.98,137.99,137.98,137.99
EURJPY,20050221,064900,137.99,137.99,137.99,137.99
EURJPY,20050221,065000,137.99,138.00,137.99,138.00
EURJPY,20050221,065100,138.00,138.01,138.00,138.01
EURJPY,20050221,065200,138.00,138.00,137.99,138.00
EURJPY,20050221,065300,138.00,138.00,138.00,138.00
EURJPY,20050221,065400,138.01,138.01,138.01,138.01
EURJPY,20050221,065500,138.02,138.03,138.02,138.03
EURJPY,20050221,065600,138.03,138.03,138.02,138.02
EURJPY,20050221,065700,138.01,138.01,138.01,138.01
EURJPY,20050221,065800,138.00,138.00,137.98,137.98
EURJPY,20050221,065900,137.97,137.98,137.97,137.98
EURJPY,20050221,070000,137.98,137.98,137.98,137.98
EURJPY,20050221,070100,137.98,137.98,137.98,137.98
EURJPY,20050221,070200,137.97,137.97,137.95,137.96
EURJPY,20050221,070300,137.97,137.97,137.97,137.97
EURJPY,20050221,070400,137.97,137.97,137.97,137.97
EURJPY,20050221,070500,137.96,137.97,137.96,137.97
EURJPY,20050221,070600,137.96,137.97,137.96,137.97
EURJPY,20050221,070700,137.96,137.96,137.96,137.96
EURJPY,20050221,070800,137.97,137.97,137.97,137.97
EURJPY,20050221,070900,137.97,137.97,137.96,137.97
EURJPY,20050221,071000,137.97,137.97,137.96,137.96
EURJPY,20050221,071100,137.96,137.96,137.96,137.96
EURJPY,20050221,071200,137.96,137.96,137.96,137.96
EURJPY,20050221,071300,137.97,137.98,137.96,137.97
EURJPY,20050221,071400,137.98,137.98,137.98,137.98
EURJPY,20050221,071500,137.98,137.98,137.98,137.98
EURJPY,20050221,071600,137.98,137.98,137.98,137.98
EURJPY,20050221,071700,137.99,137.99,137.98,137.99
EURJPY,20050221,071800,137.98,137.98,137.98,137.98
EURJPY,20050221,071900,137.98,137.98,137.98,137.98
EURJPY,20050221,072000,137.98,137.98,137.97,137.97
EURJPY,20050221,072100,137.98,137.98,137.98,137.98
EURJPY,20050221,072200,137.98,137.98,137.98,137.98
EURJPY,20050221,072300,137.98,137.98,137.98,137.98
EURJPY,20050221,072400,137.98,137.98,137.98,137.98
EURJPY,20050221,072500,137.99,137.99,137.99,137.99
EURJPY,20050221,072600,137.99,137.99,137.98,137.98
EURJPY,20050221,072700,137.98,137.98,137.98,137.98
EURJPY,20050221,072800,137.98,137.98,137.97,137.97
EURJPY,20050221,072900,137.98,138.00,137.98,138.00
EURJPY,20050221,073000,137.99,137.99,137.99,137.99
EURJPY,20050221,073100,137.98,137.98,137.98,137.98
EURJPY,20050221,073200,137.99,137.99,137.98,137.98
EURJPY,20050221,073300,137.99,137.99,137.98,137.98
EURJPY,20050221,073400,137.99,137.99,137.99,137.99
EURJPY,20050221,073500,137.99,137.99,137.99,137.99
EURJPY,20050221,073600,137.99,137.99,137.99,137.99
EURJPY,20050221,073700,137.99,137.99,137.99,137.99
EURJPY,20050221,073800,137.98,137.98,137.98,137.98
EURJPY,20050221,073900,137.98,137.98,137.97,137.98
EURJPY,20050221,074000,137.98,137.98,137.97,137.97
EURJPY,20050221,074100,137.98,137.98,137.97,137.97
EURJPY,20050221,074200,137.96,137.96,137.96,137.96
EURJPY,20050221,074300,137.96,137.96,137.95,137.96
EURJPY,20050221,074400,137.97,137.97,137.96,137.97
EURJPY,20050221,074500,137.96,137.96,137.96,137.96
EURJPY,20050221,074600,137.96,137.97,137.96,137.97
EURJPY,20050221,074700,137.96,137.96,137.96,137.96
EURJPY,20050221,074800,137.97,137.97,137.97,137.97
EURJPY,20050221,074900,137.96,137.96,137.95,137.95
EURJPY,20050221,075000,137.96,137.96,137.96,137.96
EURJPY,20050221,075100,137.96,137.96,137.96,137.96
EURJPY,20050221,075200,137.96,137.96,137.95,137.95
EURJPY,20050221,075300,137.94,137.95,137.94,137.95
EURJPY,20050221,075400,137.94,137.95,137.93,137.93
EURJPY,20050221,075500,137.92,137.92,137.92,137.92
EURJPY,20050221,075600,137.92,137.92,137.91,137.91
EURJPY,20050221,075700,137.92,137.94,137.92,137.93
EURJPY,20050221,075800,137.94,137.97,137.94,137.97
EURJPY,20050221,075900,137.96,137.97,137.94,137.95
EURJPY,20050221,080000,137.96,137.98,137.96,137.96
EURJPY,20050221,080100,137.95,137.96,137.95,137.96
EURJPY,20050221,080200,137.97,137.97,137.97,137.97
EURJPY,20050221,080300,137.96,138.00,137.96,138.00
EURJPY,20050221,080400,138.01,138.04,138.01,138.02
EURJPY,20050221,080500,138.01,138.01,137.98,137.98
EURJPY,20050221,080600,137.97,137.97,137.96,137.97
EURJPY,20050221,080700,137.96,137.96,137.94,137.94
EURJPY,20050221,080800,137.95,137.97,137.95,137.97
EURJPY,20050221,080900,137.98,137.99,137.94,137.94
EURJPY,20050221,081000,137.95,137.96,137.94,137.96
EURJPY,20050221,081100,137.97,137.99,137.97,137.97
EURJPY,20050221,081200,137.96,137.98,137.95,137.96
EURJPY,20050221,081300,137.95,137.96,137.95,137.96
EURJPY,20050221,081400,137.97,138.01,137.97,138.01
EURJPY,20050221,081500,138.02,138.03,137.99,137.99
EURJPY,20050221,081600,137.98,137.98,137.97,137.97
EURJPY,20050221,081700,137.98,137.99,137.98,137.98
EURJPY,20050221,081800,137.97,137.97,137.95,137.96
EURJPY,20050221,081900,137.97,137.99,137.97,137.98
EURJPY,20050221,082000,137.97,138.00,137.97,138.00
EURJPY,20050221,082100,137.99,138.00,137.97,138.00
EURJPY,20050221,082200,137.99,138.00,137.97,138.00
EURJPY,20050221,082300,137.99,138.00,137.99,138.00
EURJPY,20050221,082400,137.99,138.01,137.99,138.01
EURJPY,20050221,082500,138.02,138.04,138.02,138.04
EURJPY,20050221,082600,138.05,138.05,138.04,138.04
EURJPY,20050221,082700,138.05,138.05,138.04,138.05
EURJPY,20050221,082800,138.04,138.04,138.01,138.01
EURJPY,20050221,082900,138.01,138.03,138.01,138.03
EURJPY,20050221,083000,138.04,138.06,138.04,138.06
EURJPY,20050221,083100,138.07,138.08,138.06,138.08
EURJPY,20050221,083200,138.07,138.07,138.05,138.05
EURJPY,20050221,083300,138.06,138.07,138.05,138.05
EURJPY,20050221,083400,138.06,138.07,138.06,138.07
EURJPY,20050221,083500,138.06,138.06,138.06,138.06
EURJPY,20050221,083600,138.06,138.07,138.06,138.06
EURJPY,20050221,083700,138.05,138.08,138.05,138.08
EURJPY,20050221,083800,138.07,138.08,138.07,138.08
EURJPY,20050221,083900,138.09,138.09,138.06,138.06
EURJPY,20050221,084000,138.07,138.07,138.07,138.07
EURJPY,20050221,084100,138.07,138.09,138.07,138.09
EURJPY,20050221,084200,138.08,138.12,138.08,138.12
EURJPY,20050221,084300,138.11,138.12,138.08,138.09
EURJPY,20050221,084400,138.08,138.08,138.07,138.08
EURJPY,20050221,084500,138.07,138.08,138.07,138.07
EURJPY,20050221,084600,138.06,138.08,138.06,138.08
EURJPY,20050221,084700,138.07,138.10,138.07,138.09
EURJPY,20050221,084800,138.08,138.09,138.07,138.09
EURJPY,20050221,084900,138.08,138.09,138.07,138.07
EURJPY,20050221,085000,138.06,138.06,138.05,138.05
EURJPY,20050221,085100,138.06,138.07,138.05,138.07
EURJPY,20050221,085200,138.06,138.07,138.05,138.07
EURJPY,20050221,085300,138.06,138.06,138.05,138.05
EURJPY,20050221,085400,138.04,138.06,138.04,138.05
EURJPY,20050221,085500,138.04,138.07,138.03,138.06
EURJPY,20050221,085600,138.05,138.06,138.04,138.04
EURJPY,20050221,085700,138.05,138.05,138.04,138.04
EURJPY,20050221,085800,138.04,138.05,138.04,138.04
EURJPY,20050221,085900,138.03,138.04,138.03,138.04
EURJPY,20050221,090000,138.05,138.05,138.03,138.04
EURJPY,20050221,090100,138.05,138.06,138.04,138.06
EURJPY,20050221,090200,138.05,138.10,138.05,138.10
EURJPY,20050221,090300,138.11,138.12,138.09,138.09
EURJPY,20050221,090400,138.08,138.08,138.08,138.08
EURJPY,20050221,090500,138.08,138.08,138.08,138.08
EURJPY,20050221,090600,138.07,138.07,138.07,138.07
EURJPY,20050221,090700,138.07,138.08,138.07,138.08
EURJPY,20050221,090800,138.09,138.09,138.07,138.08
EURJPY,20050221,090900,138.07,138.08,138.06,138.07
EURJPY,20050221,091000,138.06,138.06,138.05,138.05
EURJPY,20050221,091100,138.04,138.06,138.03,138.03
EURJPY,20050221,091200,138.02,138.05,138.02,138.05
EURJPY,20050221,091300,138.04,138.04,138.02,138.02
EURJPY,20050221,091400,138.03,138.06,138.03,138.05
EURJPY,20050221,091500,138.04,138.05,138.02,138.02
EURJPY,20050221,091600,138.03,138.05,138.03,138.03
EURJPY,20050221,091700,138.04,138.05,138.03,138.05
EURJPY,20050221,091800,138.04,138.05,138.04,138.04
EURJPY,20050221,091900,138.05,138.06,138.05,138.06
EURJPY,20050221,092000,138.05,138.05,138.04,138.05
EURJPY,20050221,092100,138.04,138.04,138.04,138.04
EURJPY,20050221,092200,138.04,138.06,138.04,138.06
EURJPY,20050221,092300,138.07,138.07,138.05,138.05
EURJPY,20050221,092400,138.06,138.06,138.05,138.06
EURJPY,20050221,092500,138.05,138.08,138.05,138.06
EURJPY,20050221,092600,138.07,138.07,138.05,138.05
EURJPY,20050221,092700,138.06,138.06,138.04,138.06
EURJPY,20050221,092800,138.05,138.07,138.05,138.07
EURJPY,20050221,092900,138.06,138.06,138.05,138.06
EURJPY,20050221,093000,138.05,138.05,138.04,138.04
EURJPY,20050221,093100,138.05,138.06,138.05,138.05
EURJPY,20050221,093200,138.06,138.06,138.05,138.06
EURJPY,20050221,093300,138.07,138.08,138.07,138.08
EURJPY,20050221,093400,138.07,138.08,138.07,138.08
EURJPY,20050221,093500,138.09,138.09,138.08,138.08
EURJPY,20050221,093600,138.07,138.09,138.07,138.09
EURJPY,20050221,093700,138.10,138.13,138.10,138.13
EURJPY,20050221,093800,138.12,138.13,138.11,138.13
EURJPY,20050221,093900,138.12,138.13,138.09,138.09
EURJPY,20050221,094000,138.10,138.10,138.08,138.08
EURJPY,20050221,094100,138.07,138.08,138.06,138.07
EURJPY,20050221,094200,138.06,138.06,138.05,138.06
EURJPY,20050221,094300,138.05,138.07,138.05,138.06
EURJPY,20050221,094400,138.05,138.05,138.04,138.04
EURJPY,20050221,094500,138.05,138.06,138.05,138.06
EURJPY,20050221,094600,138.07,138.07,138.05,138.07
EURJPY,20050221,094700,138.06,138.06,138.03,138.04
EURJPY,20050221,094800,138.03,138.03,138.00,138.01
EURJPY,20050221,094900,138.00,138.02,138.00,138.02
EURJPY,20050221,095000,138.01,138.01,137.98,137.98
EURJPY,20050221,095100,137.97,137.97,137.95,137.96
EURJPY,20050221,095200,137.95,137.95,137.94,137.94
EURJPY,20050221,095300,137.95,137.96,137.95,137.95
EURJPY,20050221,095400,137.94,137.94,137.93,137.93
EURJPY,20050221,095500,137.92,137.92,137.91,137.91
EURJPY,20050221,095600,137.92,137.93,137.92,137.93
EURJPY,20050221,095700,137.92,137.93,137.92,137.93
EURJPY,20050221,095800,137.93,137.93,137.93,137.93
EURJPY,20050221,095900,137.92,137.92,137.92,137.92
EURJPY,20050221,100000,137.92,137.92,137.90,137.90
EURJPY,20050221,100100,137.91,137.91,137.90,137.90
EURJPY,20050221,100200,137.89,137.91,137.89,137.91
EURJPY,20050221,100300,137.92,137.92,137.90,137.92
EURJPY,20050221,100400,137.93,137.93,137.91,137.91
EURJPY,20050221,100500,137.90,137.90,137.87,137.87
EURJPY,20050221,100600,137.88,137.90,137.88,137.90
EURJPY,20050221,100700,137.89,137.92,137.89,137.92
EURJPY,20050221,100800,137.93,137.93,137.90,137.90
EURJPY,20050221,100900,137.89,137.90,137.88,137.89
EURJPY,20050221,101000,137.90,137.91,137.90,137.90
EURJPY,20050221,101100,137.91,137.91,137.90,137.91
EURJPY,20050221,101200,137.92,137.92,137.90,137.90
EURJPY,20050221,101300,137.91,137.92,137.90,137.90
EURJPY,20050221,101400,137.91,137.93,137.91,137.93
EURJPY,20050221,101500,137.94,137.94,137.92,137.92
EURJPY,20050221,101600,137.91,137.91,137.90,137.90
EURJPY,20050221,101700,137.91,137.92,137.91,137.92
EURJPY,20050221,101800,137.91,137.91,137.90,137.90
EURJPY,20050221,101900,137.91,137.93,137.91,137.93
EURJPY,20050221,102000,137.92,137.93,137.91,137.91
EURJPY,20050221,102100,137.92,137.92,137.92,137.92
EURJPY,20050221,102200,137.92,137.92,137.90,137.90
EURJPY,20050221,102300,137.91,137.92,137.90,137.90
EURJPY,20050221,102400,137.91,137.91,137.90,137.90
EURJPY,20050221,102500,137.89,137.91,137.89,137.91
EURJPY,20050221,102600,137.92,137.92,137.89,137.90
EURJPY,20050221,102700,137.91,137.91,137.89,137.90
EURJPY,20050221,102800,137.89,137.90,137.88,137.88
EURJPY,20050221,102900,137.89,137.92,137.89,137.89
EURJPY,20050221,103000,137.90,137.90,137.89,137.89
EURJPY,20050221,103100,137.90,137.91,137.89,137.89
EURJPY,20050221,103200,137.90,137.90,137.90,137.90
EURJPY,20050221,103300,137.90,137.90,137.88,137.89
EURJPY,20050221,103400,137.90,137.90,137.87,137.88
EURJPY,20050221,103500,137.87,137.87,137.85,137.86
EURJPY,20050221,103600,137.87,137.87,137.85,137.87
EURJPY,20050221,103700,137.88,137.88,137.88,137.88
EURJPY,20050221,103800,137.88,137.89,137.88,137.89
EURJPY,20050221,103900,137.88,137.90,137.88,137.89
EURJPY,20050221,104000,137.90,137.90,137.88,137.89
EURJPY,20050221,104100,137.88,137.88,137.87,137.88
EURJPY,20050221,104200,137.89,137.90,137.89,137.90
EURJPY,20050221,104300,137.91,137.93,137.90,137.90
EURJPY,20050221,104400,137.89,137.91,137.89,137.89
EURJPY,20050221,104500,137.90,137.90,137.86,137.87
EURJPY,20050221,104600,137.86,137.86,137.84,137.85
EURJPY,20050221,104700,137.84,137.85,137.84,137.84
EURJPY,20050221,104800,137.84,137.85,137.83,137.83
EURJPY,20050221,104900,137.82,137.82,137.80,137.81
EURJPY,20050221,105000,137.80,137.81,137.79,137.81
EURJPY,20050221,105100,137.80,137.81,137.80,137.80
EURJPY,20050221,105200,137.80,137.80,137.80,137.80
EURJPY,20050221,105300,137.79,137.79,137.79,137.79
EURJPY,20050221,105400,137.79,137.81,137.79,137.80
EURJPY,20050221,105500,137.79,137.81,137.79,137.81
EURJPY,20050221,105600,137.80,137.81,137.80,137.80
EURJPY,20050221,105700,137.80,137.81,137.79,137.81
EURJPY,20050221,105800,137.82,137.82,137.81,137.81
EURJPY,20050221,105900,137.82,137.83,137.81,137.83
EURJPY,20050221,110000,137.84,137.85,137.84,137.84
EURJPY,20050221,110100,137.83,137.85,137.83,137.85
EURJPY,20050221,110200,137.84,137.84,137.83,137.83
EURJPY,20050221,110300,137.83,137.83,137.83,137.83
EURJPY,20050221,110400,137.82,137.83,137.81,137.83
EURJPY,20050221,110500,137.84,137.84,137.84,137.84
EURJPY,20050221,110600,137.83,137.84,137.82,137.84
EURJPY,20050221,110700,137.83,137.83,137.82,137.83
EURJPY,20050221,110800,137.84,137.85,137.83,137.85
EURJPY,20050221,110900,137.84,137.88,137.84,137.88
EURJPY,20050221,111000,137.87,137.91,137.87,137.90
EURJPY,20050221,111100,137.91,137.91,137.89,137.91
EURJPY,20050221,111200,137.90,137.90,137.87,137.87
EURJPY,20050221,111300,137.86,137.86,137.84,137.85
EURJPY,20050221,111400,137.84,137.85,137.84,137.85
EURJPY,20050221,111500,137.84,137.85,137.84,137.85
EURJPY,20050221,111600,137.85,137.87,137.85,137.87
EURJPY,20050221,111700,137.88,137.88,137.86,137.87
EURJPY,20050221,111800,137.86,137.86,137.85,137.85
EURJPY,20050221,111900,137.84,137.84,137.83,137.83
EURJPY,20050221,112000,137.84,137.86,137.84,137.86
EURJPY,20050221,112100,137.85,137.86,137.85,137.86
EURJPY,20050221,112200,137.87,137.88,137.87,137.87
EURJPY,20050221,112300,137.88,137.88,137.88,137.88
EURJPY,20050221,112400,137.88,137.89,137.87,137.89
EURJPY,20050221,112500,137.88,137.88,137.87,137.87
EURJPY,20050221,112600,137.85,137.85,137.81,137.82
EURJPY,20050221,112700,137.81,137.81,137.78,137.78
EURJPY,20050221,112800,137.79,137.81,137.78,137.81
EURJPY,20050221,112900,137.80,137.82,137.80,137.81
EURJPY,20050221,113000,137.80,137.80,137.76,137.76
EURJPY,20050221,113100,137.75,137.77,137.75,137.75
EURJPY,20050221,113200,137.74,137.75,137.73,137.75
EURJPY,20050221,113300,137.76,137.76,137.73,137.73
EURJPY,20050221,113400,137.74,137.75,137.74,137.75
EURJPY,20050221,113500,137.76,137.82,137.76,137.81
EURJPY,20050221,113600,137.82,137.84,137.82,137.84
EURJPY,20050221,113700,137.83,137.83,137.80,137.80
EURJPY,20050221,113800,137.79,137.79,137.77,137.78
EURJPY,20050221,113900,137.77,137.77,137.76,137.76
EURJPY,20050221,114000,137.75,137.76,137.74,137.76
EURJPY,20050221,114100,137.77,137.77,137.74,137.74
EURJPY,20050221,114200,137.75,137.76,137.74,137.76
EURJPY,20050221,114300,137.77,137.77,137.77,137.77
EURJPY,20050221,114400,137.77,137.77,137.75,137.76
EURJPY,20050221,114500,137.75,137.79,137.75,137.78
EURJPY,20050221,114600,137.79,137.81,137.79,137.81
EURJPY,20050221,114700,137.82,137.82,137.81,137.81
EURJPY,20050221,114800,137.80,137.81,137.80,137.80
EURJPY,20050221,114900,137.81,137.81,137.79,137.80
EURJPY,20050221,115000,137.81,137.81,137.80,137.80
EURJPY,20050221,115100,137.80,137.80,137.80,137.80
EURJPY,20050221,115200,137.79,137.80,137.78,137.79
EURJPY,20050221,115300,137.80,137.83,137.80,137.83
EURJPY,20050221,115400,137.82,137.82,137.80,137.81
EURJPY,20050221,115500,137.82,137.83,137.81,137.81
EURJPY,20050221,115600,137.80,137.80,137.79,137.80
EURJPY,20050221,115700,137.79,137.79,137.77,137.77
EURJPY,20050221,115800,137.76,137.77,137.76,137.77
EURJPY,20050221,115900,137.76,137.77,137.75,137.77
EURJPY,20050221,120000,137.78,137.78,137.76,137.76
EURJPY,20050221,120100,137.77,137.80,137.76,137.80
EURJPY,20050221,120200,137.79,137.80,137.79,137.80
EURJPY,20050221,120300,137.80,137.81,137.79,137.80
EURJPY,20050221,120400,137.81,137.82,137.78,137.78
EURJPY,20050221,120500,137.79,137.79,137.78,137.78
EURJPY,20050221,120600,137.79,137.79,137.78,137.78
EURJPY,20050221,120700,137.78,137.78,137.78,137.78
EURJPY,20050221,120800,137.77,137.80,137.77,137.80
EURJPY,20050221,120900,137.79,137.81,137.79,137.81
EURJPY,20050221,121000,137.80,137.82,137.80,137.81
EURJPY,20050221,121100,137.82,137.82,137.80,137.81
EURJPY,20050221,121200,137.80,137.80,137.80,137.80
EURJPY,20050221,121300,137.80,137.80,137.80,137.80
EURJPY,20050221,121400,137.79,137.80,137.79,137.80
EURJPY,20050221,121500,137.79,137.84,137.79,137.84
EURJPY,20050221,121600,137.83,137.85,137.83,137.84
EURJPY,20050221,121700,137.85,137.86,137.85,137.86
EURJPY,20050221,121800,137.85,137.85,137.84,137.84
EURJPY,20050221,121900,137.85,137.85,137.84,137.84
EURJPY,20050221,122000,137.85,137.87,137.85,137.87
EURJPY,20050221,122100,137.86,137.86,137.86,137.86
EURJPY,20050221,122200,137.87,137.87,137.87,137.87
EURJPY,20050221,122300,137.86,137.86,137.85,137.85
EURJPY,20050221,122400,137.86,137.86,137.86,137.86
EURJPY,20050221,122500,137.86,137.86,137.86,137.86
EURJPY,20050221,122600,137.85,137.86,137.85,137.85
EURJPY,20050221,122700,137.86,137.87,137.86,137.87
EURJPY,20050221,122800,137.86,137.86,137.85,137.85
EURJPY,20050221,122900,137.84,137.86,137.84,137.85
EURJPY,20050221,123000,137.84,137.85,137.84,137.85
EURJPY,20050221,123100,137.85,137.86,137.84,137.84
EURJPY,20050221,123200,137.84,137.84,137.84,137.84
EURJPY,20050221,123300,137.84,137.84,137.84,137.84
EURJPY,20050221,123400,137.83,137.83,137.82,137.82
EURJPY,20050221,123500,137.81,137.81,137.81,137.81
EURJPY,20050221,123600,137.80,137.81,137.80,137.81
EURJPY,20050221,123700,137.80,137.81,137.80,137.80
EURJPY,20050221,123800,137.79,137.80,137.78,137.78
EURJPY,20050221,123900,137.79,137.80,137.79,137.80
EURJPY,20050221,124000,137.81,137.81,137.81,137.81
EURJPY,20050221,124100,137.80,137.80,137.79,137.80
EURJPY,20050221,124200,137.81,137.81,137.77,137.79
EURJPY,20050221,124300,137.80,137.80,137.78,137.79
EURJPY,20050221,124400,137.78,137.79,137.78,137.79
EURJPY,20050221,124500,137.80,137.80,137.78,137.78
EURJPY,20050221,124600,137.78,137.78,137.78,137.78
EURJPY,20050221,124700,137.79,137.79,137.78,137.78
EURJPY,20050221,124800,137.78,137.78,137.78,137.78
EURJPY,20050221,124900,137.78,137.78,137.78,137.78
EURJPY,20050221,125000,137.77,137.78,137.77,137.77
EURJPY,20050221,125100,137.78,137.78,137.76,137.77
EURJPY,20050221,125200,137.76,137.76,137.75,137.76
EURJPY,20050221,125300,137.75,137.76,137.75,137.76
EURJPY,20050221,125400,137.75,137.76,137.75,137.76
EURJPY,20050221,125500,137.75,137.76,137.75,137.75
EURJPY,20050221,125600,137.74,137.74,137.72,137.73
EURJPY,20050221,125700,137.72,137.73,137.71,137.73
EURJPY,20050221,125800,137.74,137.74,137.73,137.74
EURJPY,20050221,125900,137.73,137.74,137.73,137.74
EURJPY,20050221,130000,137.73,137.74,137.73,137.73
EURJPY,20050221,130100,137.72,137.75,137.72,137.75
EURJPY,20050221,130200,137.74,137.75,137.74,137.75
EURJPY,20050221,130300,137.74,137.74,137.74,137.74
EURJPY,20050221,130400,137.73,137.74,137.73,137.73
EURJPY,20050221,130500,137.73,137.74,137.73,137.74
EURJPY,20050221,130600,137.75,137.75,137.74,137.74
EURJPY,20050221,130700,137.74,137.74,137.73,137.74
EURJPY,20050221,130800,137.73,137.73,137.73,137.73
EURJPY,20050221,130900,137.73,137.75,137.73,137.74
EURJPY,20050221,131000,137.75,137.75,137.74,137.74
EURJPY,20050221,131100,137.74,137.74,137.74,137.74
EURJPY,20050221,131200,137.75,137.75,137.75,137.75
EURJPY,20050221,131300,137.74,137.74,137.74,137.74
EURJPY,20050221,131400,137.74,137.74,137.74,137.74
EURJPY,20050221,131500,137.74,137.75,137.74,137.75
EURJPY,20050221,131600,137.74,137.75,137.74,137.74
EURJPY,20050221,131700,137.73,137.73,137.72,137.72
EURJPY,20050221,131800,137.73,137.73,137.72,137.72
EURJPY,20050221,131900,137.73,137.73,137.72,137.72
EURJPY,20050221,132000,137.73,137.73,137.73,137.73
EURJPY,20050221,132100,137.73,137.73,137.73,137.73
EURJPY,20050221,132200,137.74,137.76,137.74,137.75
EURJPY,20050221,132300,137.74,137.74,137.73,137.73
EURJPY,20050221,132400,137.74,137.74,137.73,137.74
EURJPY,20050221,132500,137.73,137.74,137.73,137.74
EURJPY,20050221,132600,137.73,137.73,137.73,137.73
EURJPY,20050221,132700,137.73,137.75,137.73,137.74
EURJPY,20050221,132800,137.73,137.74,137.73,137.74
EURJPY,20050221,132900,137.75,137.76,137.75,137.76
EURJPY,20050221,133000,137.76,137.76,137.76,137.76
EURJPY,20050221,133100,137.77,137.78,137.77,137.78
EURJPY,20050221,133200,137.79,137.79,137.79,137.79
EURJPY,20050221,133300,137.79,137.79,137.76,137.76
EURJPY,20050221,133400,137.75,137.76,137.75,137.76
EURJPY,20050221,133500,137.77,137.77,137.75,137.75
EURJPY,20050221,133600,137.74,137.74,137.74,137.74
EURJPY,20050221,133700,137.74,137.74,137.74,137.74
EURJPY,20050221,133800,137.74,137.75,137.74,137.75
EURJPY,20050221,133900,137.75,137.75,137.75,137.75
EURJPY,20050221,134000,137.76,137.78,137.76,137.78
EURJPY,20050221,134100,137.79,137.80,137.79,137.79
EURJPY,20050221,134200,137.80,137.80,137.80,137.80
EURJPY,20050221,134300,137.81,137.81,137.79,137.80
EURJPY,20050221,134400,137.79,137.79,137.79,137.79
EURJPY,20050221,134500,137.78,137.80,137.78,137.80
EURJPY,20050221,134600,137.80,137.80,137.78,137.78
EURJPY,20050221,134700,137.78,137.78,137.78,137.78
EURJPY,20050221,134800,137.79,137.79,137.77,137.77
EURJPY,20050221,134900,137.78,137.80,137.78,137.79
EURJPY,20050221,135000,137.80,137.80,137.77,137.77
EURJPY,20050221,135100,137.78,137.78,137.77,137.78
EURJPY,20050221,135200,137.77,137.78,137.76,137.78
EURJPY,20050221,135300,137.78,137.78,137.77,137.77
EURJPY,20050221,135400,137.76,137.77,137.75,137.75
EURJPY,20050221,135500,137.74,137.76,137.73,137.76
EURJPY,20050221,135600,137.75,137.76,137.75,137.75
EURJPY,20050221,135700,137.76,137.76,137.73,137.73
EURJPY,20050221,135800,137.74,137.74,137.73,137.73
EURJPY,20050221,135900,137.74,137.74,137.73,137.74
EURJPY,20050221,140000,137.73,137.77,137.73,137.77
EURJPY,20050221,140100,137.76,137.76,137.74,137.74
EURJPY,20050221,140200,137.74,137.74,137.74,137.74
EURJPY,20050221,140300,137.75,137.75,137.74,137.74
EURJPY,20050221,140400,137.75,137.75,137.75,137.75
EURJPY,20050221,140500,137.74,137.75,137.74,137.74
EURJPY,20050221,140600,137.75,137.75,137.75,137.75
EURJPY,20050221,140700,137.76,137.77,137.76,137.77
EURJPY,20050221,140800,137.78,137.79,137.76,137.76
EURJPY,20050221,140900,137.77,137.77,137.75,137.77
EURJPY,20050221,141000,137.76,137.76,137.75,137.75
EURJPY,20050221,141100,137.76,137.76,137.74,137.76
EURJPY,20050221,141200,137.76,137.76,137.75,137.75
EURJPY,20050221,141300,137.74,137.74,137.74,137.74
EURJPY,20050221,141400,137.75,137.76,137.75,137.76
EURJPY,20050221,141500,137.77,137.77,137.75,137.75
EURJPY,20050221,141600,137.76,137.77,137.75,137.75
EURJPY,20050221,141700,137.76,137.77,137.74,137.76
EURJPY,20050221,141800,137.76,137.76,137.76,137.76
EURJPY,20050221,141900,137.77,137.77,137.77,137.77
EURJPY,20050221,142000,137.76,137.76,137.74,137.75
EURJPY,20050221,142100,137.76,137.76,137.74,137.75
EURJPY,20050221,142200,137.74,137.75,137.74,137.75
EURJPY,20050221,142300,137.76,137.77,137.76,137.77
EURJPY,20050221,142400,137.78,137.78,137.77,137.77
EURJPY,20050221,142500,137.76,137.78,137.76,137.78
EURJPY,20050221,142600,137.77,137.77,137.75,137.75
EURJPY,20050221,142700,137.76,137.76,137.72,137.73
EURJPY,20050221,142800,137.72,137.75,137.72,137.75
EURJPY,20050221,142900,137.75,137.75,137.74,137.74
EURJPY,20050221,143000,137.73,137.73,137.70,137.70
EURJPY,20050221,143100,137.69,137.70,137.67,137.68
EURJPY,20050221,143200,137.69,137.70,137.67,137.70
EURJPY,20050221,143300,137.69,137.71,137.69,137.69
EURJPY,20050221,143400,137.68,137.69,137.67,137.69
EURJPY,20050221,143500,137.70,137.70,137.70,137.70
EURJPY,20050221,143600,137.69,137.69,137.68,137.69
EURJPY,20050221,143700,137.70,137.70,137.68,137.70
EURJPY,20050221,143800,137.70,137.70,137.70,137.70
EURJPY,20050221,143900,137.70,137.70,137.70,137.70
EURJPY,20050221,144000,137.71,137.72,137.71,137.71
EURJPY,20050221,144100,137.70,137.70,137.69,137.69
EURJPY,20050221,144200,137.70,137.72,137.70,137.72
EURJPY,20050221,144300,137.71,137.71,137.70,137.71
EURJPY,20050221,144400,137.70,137.72,137.70,137.71
EURJPY,20050221,144500,137.70,137.70,137.70,137.70
EURJPY,20050221,144600,137.70,137.72,137.70,137.72
EURJPY,20050221,144700,137.71,137.72,137.71,137.72
EURJPY,20050221,144800,137.71,137.71,137.71,137.71
EURJPY,20050221,144900,137.70,137.71,137.70,137.70
EURJPY,20050221,145000,137.71,137.71,137.69,137.70
EURJPY,20050221,145100,137.69,137.69,137.66,137.66
EURJPY,20050221,145200,137.65,137.67,137.65,137.66
EURJPY,20050221,145300,137.65,137.65,137.64,137.65
EURJPY,20050221,145400,137.64,137.64,137.64,137.64
EURJPY,20050221,145500,137.65,137.65,137.64,137.65
EURJPY,20050221,145600,137.66,137.67,137.66,137.66
EURJPY,20050221,145700,137.65,137.67,137.64,137.64
EURJPY,20050221,145800,137.65,137.65,137.64,137.64
EURJPY,20050221,145900,137.65,137.65,137.64,137.64
EURJPY,20050221,150000,137.65,137.66,137.65,137.66
EURJPY,20050221,150100,137.65,137.65,137.64,137.64
EURJPY,20050221,150200,137.63,137.64,137.62,137.62
EURJPY,20050221,150300,137.63,137.65,137.63,137.65
EURJPY,20050221,150400,137.64,137.64,137.63,137.63
EURJPY,20050221,150500,137.64,137.65,137.63,137.63
EURJPY,20050221,150600,137.64,137.67,137.64,137.67
EURJPY,20050221,150700,137.68,137.68,137.67,137.67
EURJPY,20050221,150800,137.66,137.67,137.65,137.66
EURJPY,20050221,150900,137.67,137.68,137.67,137.68
EURJPY,20050221,151000,137.68,137.68,137.68,137.68
EURJPY,20050221,151100,137.68,137.68,137.68,137.68
EURJPY,20050221,151200,137.68,137.70,137.68,137.70
EURJPY,20050221,151300,137.71,137.71,137.70,137.71
EURJPY,20050221,151400,137.70,137.70,137.70,137.70
EURJPY,20050221,151500,137.71,137.72,137.71,137.72
EURJPY,20050221,151600,137.72,137.72,137.72,137.72
EURJPY,20050221,151700,137.73,137.74,137.73,137.74
EURJPY,20050221,151800,137.73,137.76,137.73,137.75
EURJPY,20050221,151900,137.76,137.77,137.76,137.76
EURJPY,20050221,152000,137.75,137.78,137.75,137.77
EURJPY,20050221,152100,137.76,137.76,137.74,137.75
EURJPY,20050221,152200,137.76,137.76,137.75,137.75
EURJPY,20050221,152300,137.76,137.78,137.76,137.78
EURJPY,20050221,152400,137.78,137.79,137.78,137.79
EURJPY,20050221,152500,137.80,137.80,137.80,137.80
EURJPY,20050221,152600,137.79,137.79,137.77,137.77
EURJPY,20050221,152700,137.76,137.76,137.75,137.76
EURJPY,20050221,152800,137.75,137.76,137.75,137.76
EURJPY,20050221,152900,137.77,137.77,137.76,137.76
EURJPY,20050221,153000,137.77,137.77,137.76,137.76
EURJPY,20050221,153100,137.75,137.76,137.75,137.76
EURJPY,20050221,153200,137.77,137.77,137.76,137.77
EURJPY,20050221,153300,137.76,137.76,137.74,137.74
EURJPY,20050221,153400,137.75,137.75,137.74,137.74
EURJPY,20050221,153500,137.75,137.75,137.75,137.75
EURJPY,20050221,153600,137.75,137.78,137.74,137.78
EURJPY,20050221,153700,137.77,137.78,137.77,137.78
EURJPY,20050221,153800,137.77,137.78,137.77,137.77
EURJPY,20050221,153900,137.78,137.81,137.78,137.80
EURJPY,20050221,154000,137.81,137.81,137.80,137.80
EURJPY,20050221,154100,137.79,137.79,137.78,137.78
EURJPY,20050221,154200,137.77,137.77,137.77,137.77
EURJPY,20050221,154300,137.78,137.78,137.76,137.76
EURJPY,20050221,154400,137.75,137.77,137.75,137.77
EURJPY,20050221,154500,137.77,137.77,137.77,137.77
EURJPY,20050221,154600,137.76,137.76,137.75,137.75
EURJPY,20050221,154700,137.76,137.76,137.76,137.76
EURJPY,20050221,154800,137.76,137.76,137.76,137.76
EURJPY,20050221,154900,137.75,137.75,137.75,137.75
EURJPY,20050221,155000,137.75,137.75,137.74,137.75
EURJPY,20050221,155100,137.74,137.75,137.74,137.74
EURJPY,20050221,155200,137.75,137.75,137.74,137.75
EURJPY,20050221,155300,137.74,137.75,137.73,137.75
EURJPY,20050221,155400,137.74,137.76,137.74,137.74
EURJPY,20050221,155500,137.75,137.75,137.74,137.74
EURJPY,20050221,155600,137.74,137.74,137.74,137.74
EURJPY,20050221,155700,137.74,137.75,137.74,137.75
EURJPY,20050221,155800,137.74,137.74,137.72,137.73
EURJPY,20050221,155900,137.74,137.74,137.73,137.74
EURJPY,20050221,160000,137.74,137.74,137.74,137.74
EURJPY,20050221,160100,137.73,137.75,137.73,137.73
EURJPY,20050221,160200,137.72,137.73,137.72,137.73
EURJPY,20050221,160300,137.72,137.72,137.72,137.72
EURJPY,20050221,160400,137.71,137.72,137.71,137.72
EURJPY,20050221,160500,137.71,137.73,137.71,137.73
EURJPY,20050221,160600,137.72,137.72,137.72,137.72
EURJPY,20050221,160700,137.73,137.75,137.73,137.74
EURJPY,20050221,160800,137.75,137.75,137.74,137.74
EURJPY,20050221,160900,137.73,137.73,137.72,137.72
EURJPY,20050221,161000,137.71,137.72,137.70,137.72
EURJPY,20050221,161100,137.73,137.73,137.72,137.73
EURJPY,20050221,161200,137.73,137.73,137.73,137.73
EURJPY,20050221,161300,137.74,137.74,137.74,137.74
EURJPY,20050221,161400,137.75,137.76,137.75,137.75
EURJPY,20050221,161500,137.75,137.75,137.74,137.74
EURJPY,20050221,161600,137.73,137.73,137.73,137.73
EURJPY,20050221,161700,137.73,137.74,137.73,137.74
EURJPY,20050221,161800,137.75,137.75,137.75,137.75
EURJPY,20050221,161900,137.76,137.77,137.76,137.77
EURJPY,20050221,162000,137.76,137.76,137.76,137.76
EURJPY,20050221,162100,137.76,137.76,137.76,137.76
EURJPY,20050221,162200,137.77,137.77,137.76,137.77
EURJPY,20050221,162300,137.78,137.78,137.77,137.78
EURJPY,20050221,162400,137.77,137.77,137.76,137.76
EURJPY,20050221,162500,137.75,137.75,137.75,137.75
EURJPY,20050221,162600,137.76,137.76,137.75,137.75
EURJPY,20050221,162700,137.74,137.75,137.74,137.75
EURJPY,20050221,162800,137.75,137.75,137.75,137.75
EURJPY,20050221,162900,137.76,137.76,137.76,137.76
EURJPY,20050221,163000,137.77,137.79,137.77,137.79
EURJPY,20050221,163100,137.78,137.79,137.77,137.79
EURJPY,20050221,163200,137.80,137.80,137.79,137.79
EURJPY,20050221,163300,137.78,137.79,137.78,137.79
EURJPY,20050221,163400,137.80,137.81,137.79,137.79
EURJPY,20050221,163500,137.80,137.81,137.80,137.81
EURJPY,20050221,163600,137.80,137.80,137.79,137.80
EURJPY,20050221,163700,137.81,137.81,137.81,137.81
EURJPY,20050221,163800,137.80,137.81,137.80,137.81
EURJPY,20050221,163900,137.80,137.80,137.79,137.79
EURJPY,20050221,164000,137.80,137.80,137.79,137.79
EURJPY,20050221,164100,137.79,137.79,137.78,137.78
EURJPY,20050221,164200,137.77,137.78,137.77,137.77
EURJPY,20050221,164300,137.76,137.76,137.75,137.75
EURJPY,20050221,164400,137.76,137.76,137.75,137.75
EURJPY,20050221,164500,137.74,137.75,137.74,137.75
EURJPY,20050221,164700,137.75,137.76,137.75,137.76
EURJPY,20050221,164800,137.77,137.77,137.76,137.76
EURJPY,20050221,164900,137.75,137.75,137.75,137.75
EURJPY,20050221,165000,137.75,137.76,137.75,137.76
EURJPY,20050221,165100,137.75,137.75,137.74,137.74
EURJPY,20050221,165200,137.75,137.75,137.74,137.74
EURJPY,20050221,165300,137.75,137.75,137.73,137.74
EURJPY,20050221,165400,137.73,137.73,137.72,137.73
EURJPY,20050221,165500,137.73,137.75,137.73,137.75
EURJPY,20050221,165600,137.74,137.76,137.74,137.76
EURJPY,20050221,165700,137.76,137.77,137.76,137.76
EURJPY,20050221,165800,137.75,137.78,137.75,137.78
EURJPY,20050221,165900,137.77,137.78,137.77,137.78
EURJPY,20050221,170000,137.79,137.79,137.77,137.79
EURJPY,20050221,170100,137.78,137.78,137.77,137.78
EURJPY,20050221,170200,137.77,137.79,137.77,137.78
EURJPY,20050221,170300,137.77,137.78,137.76,137.78
EURJPY,20050221,170400,137.77,137.79,137.76,137.76
EURJPY,20050221,170500,137.77,137.78,137.76,137.76
EURJPY,20050221,170600,137.77,137.78,137.77,137.78
EURJPY,20050221,170700,137.77,137.77,137.76,137.77
EURJPY,20050221,170800,137.76,137.78,137.76,137.78
EURJPY,20050221,170900,137.77,137.79,137.77,137.79
EURJPY,20050221,171000,137.79,137.79,137.79,137.79
EURJPY,20050221,171100,137.80,137.81,137.80,137.81
EURJPY,20050221,171200,137.80,137.80,137.79,137.79
EURJPY,20050221,171300,137.80,137.81,137.79,137.79
EURJPY,20050221,171400,137.80,137.82,137.80,137.82
EURJPY,20050221,171500,137.81,137.81,137.81,137.81
EURJPY,20050221,171600,137.82,137.82,137.81,137.81
EURJPY,20050221,171700,137.80,137.82,137.79,137.82
EURJPY,20050221,171800,137.83,137.85,137.83,137.85
EURJPY,20050221,171900,137.86,137.86,137.84,137.85
EURJPY,20050221,172000,137.85,137.85,137.85,137.85
EURJPY,20050221,172100,137.86,137.86,137.86,137.86
EURJPY,20050221,172200,137.85,137.85,137.84,137.85
EURJPY,20050221,172300,137.86,137.87,137.86,137.86
EURJPY,20050221,172400,137.86,137.86,137.86,137.86
EURJPY,20050221,172500,137.87,137.87,137.80,137.80
EURJPY,20050221,172600,137.81,137.81,137.79,137.79
EURJPY,20050221,172700,137.78,137.80,137.77,137.80
EURJPY,20050221,172800,137.79,137.81,137.79,137.79
EURJPY,20050221,172900,137.78,137.78,137.76,137.76
EURJPY,20050221,173000,137.75,137.77,137.75,137.76
EURJPY,20050221,173100,137.77,137.77,137.76,137.77
EURJPY,20050221,173200,137.78,137.78,137.77,137.77
EURJPY,20050221,173300,137.76,137.76,137.75,137.76
EURJPY,20050221,173400,137.77,137.78,137.77,137.78
EURJPY,20050221,173500,137.79,137.79,137.77,137.77
EURJPY,20050221,173600,137.78,137.79,137.78,137.79
EURJPY,20050221,173700,137.78,137.79,137.76,137.77
EURJPY,20050221,173800,137.76,137.77,137.76,137.76
EURJPY,20050221,173900,137.77,137.79,137.77,137.79
EURJPY,20050221,174000,137.80,137.81,137.80,137.81
EURJPY,20050221,174100,137.82,137.82,137.81,137.81
EURJPY,20050221,174200,137.82,137.83,137.82,137.83
EURJPY,20050221,174300,137.83,137.83,137.83,137.83
EURJPY,20050221,174400,137.84,137.84,137.81,137.82
EURJPY,20050221,174500,137.83,137.83,137.82,137.83
EURJPY,20050221,174600,137.83,137.83,137.80,137.80
EURJPY,20050221,174700,137.82,137.82,137.77,137.77
EURJPY,20050221,174800,137.77,137.81,137.77,137.81
EURJPY,20050221,174900,137.82,137.83,137.82,137.83
EURJPY,20050221,175000,137.82,137.82,137.80,137.80
EURJPY,20050221,175100,137.79,137.81,137.79,137.81
EURJPY,20050221,175200,137.80,137.83,137.80,137.83
EURJPY,20050221,175300,137.82,137.83,137.82,137.82
EURJPY,20050221,175400,137.83,137.83,137.82,137.82
EURJPY,20050221,175500,137.83,137.83,137.82,137.83
EURJPY,20050221,175600,137.84,137.84,137.83,137.83
EURJPY,20050221,175700,137.83,137.84,137.83,137.84
EURJPY,20050221,175800,137.85,137.87,137.85,137.87
EURJPY,20050221,175900,137.88,137.88,137.87,137.87
EURJPY,20050221,180000,137.88,137.88,137.86,137.86
EURJPY,20050221,180100,137.87,137.88,137.87,137.88
EURJPY,20050221,180200,137.87,137.87,137.87,137.87
EURJPY,20050221,180300,137.88,137.88,137.87,137.88
EURJPY,20050221,180400,137.88,137.89,137.88,137.89
EURJPY,20050221,180500,137.88,137.88,137.87,137.87
EURJPY,20050221,180600,137.86,137.87,137.86,137.86
EURJPY,20050221,180700,137.87,137.90,137.87,137.89
EURJPY,20050221,180800,137.90,137.90,137.90,137.90
EURJPY,20050221,180900,137.89,137.89,137.88,137.89
EURJPY,20050221,181000,137.88,137.88,137.86,137.86
EURJPY,20050221,181100,137.87,137.89,137.87,137.89
EURJPY,20050221,181200,137.89,137.89,137.89,137.89
EURJPY,20050221,181300,137.88,137.88,137.86,137.86
EURJPY,20050221,181400,137.86,137.86,137.86,137.86
EURJPY,20050221,181500,137.87,137.87,137.86,137.86
EURJPY,20050221,181600,137.87,137.88,137.86,137.86
EURJPY,20050221,181700,137.87,137.87,137.86,137.86
EURJPY,20050221,181800,137.85,137.85,137.85,137.85
EURJPY,20050221,181900,137.86,137.86,137.86,137.86
EURJPY,20050221,182000,137.86,137.86,137.85,137.86
EURJPY,20050221,182100,137.85,137.86,137.85,137.85
EURJPY,20050221,182200,137.85,137.86,137.85,137.86
EURJPY,20050221,182300,137.85,137.86,137.85,137.85
EURJPY,20050221,182400,137.86,137.86,137.85,137.85
EURJPY,20050221,182500,137.86,137.87,137.85,137.87
EURJPY,20050221,182600,137.88,137.90,137.88,137.89
EURJPY,20050221,182700,137.88,137.90,137.87,137.89
EURJPY,20050221,182800,137.90,137.90,137.88,137.89
EURJPY,20050221,182900,137.88,137.88,137.88,137.88
EURJPY,20050221,183000,137.89,137.91,137.89,137.90
EURJPY,20050221,183100,137.89,137.90,137.89,137.89
EURJPY,20050221,183200,137.88,137.89,137.88,137.89
EURJPY,20050221,183300,137.90,137.91,137.89,137.90
EURJPY,20050221,183400,137.89,137.89,137.89,137.89
EURJPY,20050221,183500,137.89,137.89,137.89,137.89
EURJPY,20050221,183600,137.89,137.90,137.88,137.90
EURJPY,20050221,183700,137.92,137.92,137.88,137.88
EURJPY,20050221,183800,137.87,137.87,137.86,137.86
EURJPY,20050221,183900,137.86,137.87,137.86,137.86
EURJPY,20050221,184000,137.87,137.87,137.87,137.87
EURJPY,20050221,184100,137.87,137.87,137.86,137.87
EURJPY,20050221,184200,137.86,137.87,137.86,137.87
EURJPY,20050221,184300,137.87,137.87,137.87,137.87
EURJPY,20050221,184400,137.87,137.87,137.87,137.87
EURJPY,20050221,184500,137.87,137.87,137.87,137.87
EURJPY,20050221,184600,137.87,137.87,137.87,137.87
EURJPY,20050221,184700,137.87,137.87,137.87,137.87
EURJPY,20050221,184800,137.87,137.87,137.86,137.86
EURJPY,20050221,184900,137.87,137.88,137.87,137.88
EURJPY,20050221,185000,137.87,137.87,137.87,137.87
EURJPY,20050221,185100,137.88,137.88,137.88,137.88
EURJPY,20050221,185200,137.88,137.88,137.86,137.86
EURJPY,20050221,185300,137.86,137.86,137.85,137.85
EURJPY,20050221,185400,137.86,137.86,137.86,137.86
EURJPY,20050221,185500,137.86,137.88,137.86,137.88
EURJPY,20050221,185600,137.87,137.89,137.87,137.89
EURJPY,20050221,185700,137.88,137.88,137.88,137.88
EURJPY,20050221,185800,137.89,137.91,137.89,137.91
EURJPY,20050221,185900,137.90,137.90,137.90,137.90
EURJPY,20050221,190000,137.90,137.90,137.89,137.89
EURJPY,20050221,190100,137.90,137.91,137.89,137.90
EURJPY,20050221,190200,137.91,137.91,137.91,137.91
EURJPY,20050221,190300,137.90,137.91,137.90,137.90
EURJPY,20050221,190400,137.91,137.91,137.91,137.91
EURJPY,20050221,190500,137.91,137.91,137.91,137.91
EURJPY,20050221,190600,137.91,137.91,137.89,137.90
EURJPY,20050221,190700,137.91,137.93,137.91,137.93
EURJPY,20050221,190800,137.92,137.92,137.92,137.92
EURJPY,20050221,190900,137.91,137.91,137.91,137.91
EURJPY,20050221,191000,137.91,137.91,137.89,137.89
EURJPY,20050221,191100,137.90,137.90,137.89,137.89
EURJPY,20050221,191200,137.90,137.90,137.90,137.90
EURJPY,20050221,191300,137.89,137.90,137.89,137.90
EURJPY,20050221,191400,137.89,137.90,137.89,137.90
EURJPY,20050221,191500,137.90,137.90,137.90,137.90
EURJPY,20050221,191600,137.89,137.89,137.89,137.89
EURJPY,20050221,191700,137.89,137.89,137.89,137.89
EURJPY,20050221,191800,137.89,137.89,137.88,137.89
EURJPY,20050221,191900,137.89,137.89,137.88,137.89
EURJPY,20050221,192000,137.90,137.90,137.89,137.89
EURJPY,20050221,192100,137.89,137.90,137.89,137.90
EURJPY,20050221,192200,137.89,137.89,137.89,137.89
EURJPY,20050221,192300,137.89,137.89,137.89,137.89
EURJPY,20050221,192400,137.88,137.89,137.87,137.88
EURJPY,20050221,192500,137.87,137.89,137.87,137.89
EURJPY,20050221,192600,137.88,137.89,137.87,137.88
EURJPY,20050221,192700,137.87,137.87,137.87,137.87
EURJPY,20050221,192800,137.87,137.87,137.87,137.87
EURJPY,20050221,192900,137.87,137.88,137.87,137.87
EURJPY,20050221,193000,137.87,137.87,137.87,137.87
EURJPY,20050221,193100,137.88,137.88,137.87,137.87
EURJPY,20050221,193200,137.87,137.87,137.87,137.87
EURJPY,20050221,193300,137.86,137.88,137.86,137.88
EURJPY,20050221,193400,137.88,137.88,137.88,137.88
EURJPY,20050221,193500,137.89,137.89,137.87,137.88
EURJPY,20050221,193600,137.88,137.88,137.88,137.88
EURJPY,20050221,193700,137.87,137.89,137.87,137.89
EURJPY,20050221,193800,137.88,137.88,137.86,137.86
EURJPY,20050221,193900,137.87,137.87,137.86,137.86
EURJPY,20050221,194000,137.86,137.86,137.86,137.86
EURJPY,20050221,194100,137.86,137.86,137.86,137.86
EURJPY,20050221,194200,137.86,137.86,137.86,137.86
EURJPY,20050221,194300,137.87,137.87,137.87,137.87
EURJPY,20050221,194400,137.86,137.88,137.86,137.87
EURJPY,20050221,194500,137.87,137.87,137.86,137.86
EURJPY,20050221,194600,137.86,137.87,137.86,137.87
EURJPY,20050221,194700,137.86,137.87,137.86,137.87
EURJPY,20050221,194800,137.86,137.86,137.85,137.86
EURJPY,20050221,194900,137.86,137.86,137.85,137.85
EURJPY,20050221,195000,137.86,137.86,137.85,137.85
EURJPY,20050221,195100,137.86,137.86,137.86,137.86
EURJPY,20050221,195200,137.86,137.86,137.85,137.85
EURJPY,20050221,195300,137.85,137.86,137.85,137.86
EURJPY,20050221,195400,137.85,137.85,137.85,137.85
EURJPY,20050221,195500,137.84,137.85,137.81,137.81
EURJPY,20050221,195600,137.82,137.84,137.82,137.84
EURJPY,20050221,195700,137.84,137.84,137.84,137.84
EURJPY,20050221,195800,137.83,137.85,137.83,137.85
EURJPY,20050221,195900,137.85,137.85,137.85,137.85
EURJPY,20050221,200000,137.85,137.85,137.85,137.85
EURJPY,20050221,200100,137.85,137.85,137.85,137.85
EURJPY,20050221,200200,137.84,137.86,137.84,137.86
EURJPY,20050221,200300,137.87,137.87,137.86,137.87
EURJPY,20050221,200400,137.88,137.91,137.88,137.91
EURJPY,20050221,200500,137.90,137.90,137.89,137.89
EURJPY,20050221,200600,137.88,137.88,137.87,137.88
EURJPY,20050221,200700,137.88,137.88,137.87,137.87
EURJPY,20050221,200800,137.88,137.88,137.88,137.88
EURJPY,20050221,200900,137.88,137.88,137.87,137.88
EURJPY,20050221,201000,137.87,137.88,137.87,137.88
EURJPY,20050221,201100,137.88,137.88,137.88,137.88
EURJPY,20050221,201200,137.89,137.89,137.88,137.88
EURJPY,20050221,201300,137.87,137.88,137.87,137.88
EURJPY,20050221,201400,137.87,137.88,137.87,137.88
EURJPY,20050221,201500,137.88,137.88,137.88,137.88
EURJPY,20050221,201600,137.87,137.87,137.85,137.86
EURJPY,20050221,201700,137.86,137.86,137.86,137.86
EURJPY,20050221,201800,137.86,137.86,137.86,137.86
EURJPY,20050221,201900,137.86,137.87,137.86,137.87
EURJPY,20050221,202000,137.88,137.89,137.88,137.89
EURJPY,20050221,202100,137.90,137.91,137.90,137.91
EURJPY,20050221,202200,137.90,137.91,137.90,137.91
EURJPY,20050221,202300,137.90,137.90,137.88,137.88
EURJPY,20050221,202400,137.87,137.87,137.86,137.86
EURJPY,20050221,202500,137.86,137.86,137.86,137.86
EURJPY,20050221,202600,137.85,137.86,137.85,137.86
EURJPY,20050221,202700,137.86,137.86,137.86,137.86
EURJPY,20050221,202800,137.87,137.87,137.87,137.87
EURJPY,20050221,202900,137.86,137.86,137.86,137.86
EURJPY,20050221,203000,137.87,137.88,137.86,137.88
EURJPY,20050221,203100,137.88,137.88,137.88,137.88
EURJPY,20050221,203200,137.87,137.88,137.87,137.88
EURJPY,20050221,203300,137.88,137.88,137.86,137.86
EURJPY,20050221,203400,137.86,137.86,137.86,137.86
EURJPY,20050221,203500,137.86,137.86,137.86,137.86
EURJPY,20050221,203600,137.86,137.87,137.86,137.87
EURJPY,20050221,203700,137.86,137.86,137.86,137.86
EURJPY,20050221,203800,137.87,137.87,137.87,137.87
EURJPY,20050221,203900,137.87,137.87,137.87,137.87
EURJPY,20050221,204000,137.87,137.88,137.87,137.88
EURJPY,20050221,204100,137.89,137.90,137.89,137.90
EURJPY,20050221,204200,137.90,137.90,137.89,137.89
EURJPY,20050221,204300,137.89,137.89,137.89,137.89
EURJPY,20050221,204400,137.89,137.89,137.89,137.89
EURJPY,20050221,204500,137.90,137.90,137.89,137.89
EURJPY,20050221,204600,137.88,137.89,137.88,137.89
EURJPY,20050221,204700,137.88,137.89,137.88,137.88
EURJPY,20050221,204800,137.88,137.88,137.86,137.86
EURJPY,20050221,204900,137.85,137.86,137.85,137.86
EURJPY,20050221,205000,137.86,137.87,137.86,137.87
EURJPY,20050221,205100,137.87,137.87,137.86,137.86
EURJPY,20050221,205200,137.87,137.88,137.87,137.88
EURJPY,20050221,205300,137.87,137.87,137.86,137.86
EURJPY,20050221,205400,137.87,137.88,137.87,137.88
EURJPY,20050221,205500,137.87,137.88,137.87,137.88
EURJPY,20050221,205600,137.87,137.89,137.87,137.89
EURJPY,20050221,205700,137.90,137.90,137.90,137.90
EURJPY,20050221,205800,137.89,137.89,137.89,137.89
EURJPY,20050221,205900,137.88,137.92,137.88,137.92
EURJPY,20050221,210000,137.91,137.91,137.90,137.90
EURJPY,20050221,210100,137.91,137.92,137.90,137.90
EURJPY,20050221,210200,137.89,137.91,137.89,137.91
EURJPY,20050221,210300,137.91,137.91,137.91,137.91
EURJPY,20050221,210400,137.92,137.92,137.91,137.92
EURJPY,20050221,210500,137.93,137.93,137.92,137.93
EURJPY,20050221,210600,137.93,137.93,137.93,137.93
EURJPY,20050221,210700,137.92,137.92,137.91,137.91
EURJPY,20050221,210800,137.92,137.92,137.92,137.92
EURJPY,20050221,210900,137.92,137.92,137.92,137.92
EURJPY,20050221,211000,137.92,137.93,137.92,137.93
EURJPY,20050221,211100,137.93,137.93,137.93,137.93
EURJPY,20050221,211200,137.93,137.93,137.93,137.93
EURJPY,20050221,211300,137.93,137.93,137.93,137.93
EURJPY,20050221,211400,137.93,137.93,137.93,137.93
EURJPY,20050221,211500,137.93,137.93,137.93,137.93
EURJPY,20050221,211600,137.93,137.93,137.93,137.93
EURJPY,20050221,211700,137.93,137.93,137.92,137.92
EURJPY,20050221,211800,137.91,137.91,137.91,137.91
EURJPY,20050221,211900,137.91,137.92,137.91,137.92
EURJPY,20050221,212000,137.92,137.92,137.92,137.92
EURJPY,20050221,212100,137.92,137.92,137.92,137.92
EURJPY,20050221,212200,137.91,137.92,137.90,137.92
EURJPY,20050221,212300,137.93,137.93,137.93,137.93
EURJPY,20050221,212400,137.93,137.93,137.93,137.93
EURJPY,20050221,212500,137.93,137.93,137.92,137.93
EURJPY,20050221,212600,137.94,137.94,137.94,137.94
EURJPY,20050221,212700,137.94,137.94,137.94,137.94
EURJPY,20050221,212800,137.94,137.94,137.94,137.94
EURJPY,20050221,212900,137.94,137.94,137.94,137.94
EURJPY,20050221,213000,137.94,137.94,137.94,137.94
EURJPY,20050221,213100,137.94,137.94,137.94,137.94
EURJPY,20050221,213200,137.93,137.93,137.93,137.93
EURJPY,20050221,213300,137.93,137.93,137.93,137.93
EURJPY,20050221,213400,137.93,137.93,137.93,137.93
EURJPY,20050221,213500,137.93,137.93,137.93,137.93
EURJPY,20050221,213600,137.93,137.93,137.93,137.93
EURJPY,20050221,213700,137.93,137.93,137.93,137.93
EURJPY,20050221,213800,137.93,137.93,137.92,137.92
EURJPY,20050221,213900,137.91,137.91,137.91,137.91
EURJPY,20050221,214000,137.92,137.92,137.92,137.92
EURJPY,20050221,214100,137.92,137.92,137.92,137.92
EURJPY,20050221,214200,137.92,137.92,137.92,137.92
EURJPY,20050221,214300,137.92,137.92,137.92,137.92
EURJPY,20050221,214400,137.92,137.92,137.91,137.91
EURJPY,20050221,214500,137.92,137.92,137.92,137.92
EURJPY,20050221,214600,137.92,137.92,137.92,137.92
EURJPY,20050221,214700,137.92,137.93,137.92,137.93
EURJPY,20050221,214800,137.93,137.93,137.93,137.93
EURJPY,20050221,214900,137.93,137.93,137.93,137.93
EURJPY,20050221,215000,137.93,137.93,137.93,137.93
EURJPY,20050221,215100,137.93,137.93,137.93,137.93
EURJPY,20050221,215200,137.93,137.93,137.93,137.93
EURJPY,20050221,215300,137.93,137.93,137.93,137.93
EURJPY,20050221,215400,137.93,137.93,137.93,137.93
EURJPY,20050221,215500,137.94,137.94,137.94,137.94
EURJPY,20050221,215600,137.94,137.94,137.94,137.94
EURJPY,20050221,215700,137.94,137.95,137.94,137.94
EURJPY,20050221,215800,137.95,137.95,137.95,137.95
EURJPY,20050221,215900,137.94,137.95,137.94,137.95
EURJPY,20050221,220000,137.94,137.94,137.94,137.94
EURJPY,20050221,220100,137.94,137.94,137.92,137.92
EURJPY,20050221,220200,137.93,137.93,137.92,137.92
EURJPY,20050221,220300,137.92,137.93,137.92,137.93
EURJPY,20050221,220400,137.93,137.93,137.93,137.93
EURJPY,20050221,220500,137.93,137.93,137.93,137.93
EURJPY,20050221,220600,137.93,137.93,137.93,137.93
EURJPY,20050221,220700,137.93,137.93,137.93,137.93
EURJPY,20050221,220800,137.93,137.93,137.93,137.93
EURJPY,20050221,220900,137.93,137.93,137.93,137.93
EURJPY,20050221,221000,137.94,137.94,137.94,137.94
EURJPY,20050221,221100,137.94,137.94,137.94,137.94
EURJPY,20050221,221200,137.95,137.95,137.93,137.94
EURJPY,20050221,221300,137.94,137.94,137.94,137.94
EURJPY,20050221,221400,137.93,137.93,137.93,137.93
EURJPY,20050221,221500,137.93,137.93,137.93,137.93
EURJPY,20050221,221600,137.93,137.94,137.93,137.94
EURJPY,20050221,221700,137.94,137.94,137.94,137.94
EURJPY,20050221,221800,137.94,137.94,137.94,137.94
EURJPY,20050221,221900,137.93,137.93,137.93,137.93
EURJPY,20050221,222000,137.92,137.93,137.92,137.93
EURJPY,20050221,222100,137.92,137.92,137.90,137.90
EURJPY,20050221,222200,137.92,137.92,137.90,137.90
EURJPY,20050221,222300,137.90,137.90,137.90,137.90
EURJPY,20050221,222400,137.89,137.89,137.88,137.88
EURJPY,20050221,222500,137.88,137.89,137.88,137.89
EURJPY,20050221,222600,137.88,137.88,137.87,137.88
EURJPY,20050221,222700,137.87,137.87,137.87,137.87
EURJPY,20050221,222800,137.87,137.87,137.87,137.87
EURJPY,20050221,222900,137.87,137.87,137.87,137.87
EURJPY,20050221,223000,137.88,137.88,137.85,137.85
EURJPY,20050221,223100,137.86,137.87,137.85,137.87
EURJPY,20050221,223200,137.87,137.87,137.87,137.87
EURJPY,20050221,223300,137.87,137.87,137.87,137.87
EURJPY,20050221,223400,137.88,137.88,137.88,137.88
EURJPY,20050221,223500,137.88,137.90,137.88,137.90
EURJPY,20050221,223600,137.89,137.90,137.89,137.90
EURJPY,20050221,223700,137.89,137.89,137.88,137.88
EURJPY,20050221,223800,137.88,137.88,137.88,137.88
EURJPY,20050221,223900,137.88,137.88,137.88,137.88
EURJPY,20050221,224000,137.87,137.87,137.87,137.87
EURJPY,20050221,224100,137.87,137.88,137.87,137.87
EURJPY,20050221,224200,137.87,137.87,137.87,137.87
EURJPY,20050221,224300,137.87,137.87,137.87,137.87
EURJPY,20050221,224400,137.88,137.88,137.88,137.88
EURJPY,20050221,224500,137.89,137.89,137.89,137.89
EURJPY,20050221,224600,137.89,137.89,137.88,137.89
EURJPY,20050221,224700,137.88,137.89,137.88,137.89
EURJPY,20050221,224800,137.90,137.90,137.90,137.90
EURJPY,20050221,224900,137.89,137.90,137.89,137.90
EURJPY,20050221,225000,137.90,137.90,137.90,137.90
EURJPY,20050221,225100,137.89,137.90,137.89,137.89
EURJPY,20050221,225200,137.88,137.88,137.86,137.87
EURJPY,20050221,225300,137.86,137.88,137.86,137.87
EURJPY,20050221,225400,137.88,137.90,137.88,137.90
EURJPY,20050221,225500,137.90,137.90,137.90,137.90
EURJPY,20050221,225600,137.90,137.91,137.90,137.91
EURJPY,20050221,225700,137.90,137.91,137.90,137.91
EURJPY,20050221,225800,137.92,137.92,137.92,137.92
EURJPY,20050221,225900,137.92,137.92,137.91,137.91
EURJPY,20050221,230000,137.92,137.94,137.92,137.94
EURJPY,20050221,230100,137.95,137.96,137.95,137.95
EURJPY,20050221,230200,137.94,137.94,137.93,137.93
EURJPY,20050221,230300,137.93,137.93,137.93,137.93
EURJPY,20050221,230400,137.92,137.92,137.91,137.91
EURJPY,20050221,230500,137.90,137.90,137.89,137.89
EURJPY,20050221,230600,137.88,137.88,137.87,137.87
EURJPY,20050221,230700,137.87,137.88,137.87,137.88
EURJPY,20050221,230800,137.87,137.88,137.87,137.88
EURJPY,20050221,230900,137.89,137.90,137.89,137.90
EURJPY,20050221,231000,137.90,137.90,137.90,137.90
EURJPY,20050221,231100,137.90,137.90,137.90,137.90
EURJPY,20050221,231200,137.90,137.90,137.90,137.90
EURJPY,20050221,231300,137.89,137.90,137.89,137.90
EURJPY,20050221,231400,137.90,137.90,137.90,137.90
EURJPY,20050221,231500,137.90,137.90,137.90,137.90
EURJPY,20050221,231600,137.89,137.89,137.89,137.89
EURJPY,20050221,231700,137.89,137.89,137.88,137.89
EURJPY,20050221,231800,137.89,137.89,137.89,137.89
EURJPY,20050221,231900,137.88,137.88,137.88,137.88
EURJPY,20050221,232000,137.88,137.88,137.87,137.87
EURJPY,20050221,232100,137.87,137.87,137.87,137.87
EURJPY,20050221,232200,137.87,137.87,137.86,137.87
EURJPY,20050221,232300,137.88,137.88,137.88,137.88
EURJPY,20050221,232400,137.88,137.88,137.88,137.88
EURJPY,20050221,232500,137.89,137.90,137.89,137.90
EURJPY,20050221,232600,137.90,137.90,137.90,137.90
EURJPY,20050221,232700,137.89,137.90,137.89,137.90
EURJPY,20050221,232800,137.90,137.90,137.89,137.89
EURJPY,20050221,232900,137.89,137.89,137.89,137.89
EURJPY,20050221,233000,137.89,137.89,137.89,137.89
EURJPY,20050221,233100,137.88,137.89,137.88,137.89
EURJPY,20050221,233200,137.88,137.88,137.87,137.87
EURJPY,20050221,233300,137.87,137.87,137.87,137.87
EURJPY,20050221,233400,137.86,137.88,137.86,137.88
EURJPY,20050221,233500,137.87,137.87,137.87,137.87
EURJPY,20050221,233600,137.87,137.87,137.87,137.87
EURJPY,20050221,233700,137.88,137.88,137.87,137.87
EURJPY,20050221,233800,137.86,137.86,137.84,137.84
EURJPY,20050221,233900,137.83,137.83,137.83,137.83
EURJPY,20050221,234000,137.83,137.83,137.82,137.82
EURJPY,20050221,234100,137.82,137.82,137.82,137.82
EURJPY,20050221,234300,137.82,137.82,137.82,137.82
EURJPY,20050221,234400,137.82,137.82,137.82,137.82
EURJPY,20050221,234500,137.82,137.82,137.82,137.82
EURJPY,20050221,234600,137.82,137.82,137.81,137.81
EURJPY,20050221,234700,137.81,137.81,137.81,137.81
EURJPY,20050221,234800,137.81,137.81,137.81,137.81
EURJPY,20050221,234900,137.82,137.82,137.81,137.81
EURJPY,20050221,235000,137.81,137.82,137.81,137.82
EURJPY,20050221,235100,137.81,137.82,137.81,137.82
EURJPY,20050221,235200,137.82,137.82,137.82,137.82
EURJPY,20050221,235300,137.81,137.81,137.81,137.81
EURJPY,20050221,235400,137.81,137.81,137.74,137.74
EURJPY,20050221,235500,137.75,137.76,137.74,137.74
EURJPY,20050221,235600,137.73,137.73,137.72,137.72
EURJPY,20050221,235700,137.73,137.73,137.71,137.71
EURJPY,20050221,235800,137.70,137.70,137.69,137.70
EURJPY,20050221,235900,137.69,137.69,137.69,137.69
EURJPY,20050222,000000,137.69,137.70,137.69,137.70
GBPCHF,20050221,000100,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050221,000200,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050221,000300,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050221,000400,2.2414,2.2415,2.2414,2.2414
GBPCHF,20050221,000500,2.2413,2.2413,2.2411,2.2413
GBPCHF,20050221,000600,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050221,000700,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050221,000800,2.2411,2.2413,2.2411,2.2412
GBPCHF,20050221,000900,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050221,001000,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050221,001100,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050221,001200,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050221,001300,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050221,001400,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050221,001500,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050221,001600,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050221,001700,2.2409,2.2409,2.2404,2.2405
GBPCHF,20050221,001800,2.2406,2.2408,2.2406,2.2407
GBPCHF,20050221,001900,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050221,002000,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050221,002100,2.2408,2.2408,2.2406,2.2408
GBPCHF,20050221,002200,2.2407,2.2407,2.2406,2.2407
GBPCHF,20050221,002300,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050221,002400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050221,002500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050221,002600,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050221,002700,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050221,002800,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050221,002900,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050221,003000,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050221,003100,2.2403,2.2403,2.2399,2.2399
GBPCHF,20050221,003200,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050221,003300,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050221,003400,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050221,003500,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050221,003600,2.2400,2.2400,2.2397,2.2397
GBPCHF,20050221,003700,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050221,003800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050221,003900,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050221,004000,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050221,004100,2.2398,2.2399,2.2396,2.2397
GBPCHF,20050221,004200,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050221,004300,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050221,004400,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050221,004500,2.2395,2.2395,2.2393,2.2393
GBPCHF,20050221,004600,2.2392,2.2393,2.2392,2.2393
GBPCHF,20050221,004700,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050221,004800,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050221,004900,2.2397,2.2397,2.2393,2.2394
GBPCHF,20050221,005000,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050221,005100,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050221,005200,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050221,005300,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050221,005400,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050221,005500,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050221,005600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050221,005700,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050221,005800,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050221,005900,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050221,010000,2.2398,2.2398,2.2394,2.2398
GBPCHF,20050221,010100,2.2397,2.2398,2.2396,2.2398
GBPCHF,20050221,010200,2.2397,2.2398,2.2395,2.2396
GBPCHF,20050221,010300,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050221,010400,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050221,010500,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050221,010600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050221,010700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050221,010800,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050221,010900,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050221,011000,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050221,011100,2.2393,2.2396,2.2392,2.2395
GBPCHF,20050221,011200,2.2396,2.2396,2.2394,2.2395
GBPCHF,20050221,011300,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050221,011400,2.2397,2.2397,2.2394,2.2394
GBPCHF,20050221,011500,2.2393,2.2395,2.2392,2.2394
GBPCHF,20050221,011600,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050221,011700,2.2392,2.2392,2.2388,2.2388
GBPCHF,20050221,011800,2.2389,2.2389,2.2388,2.2389
GBPCHF,20050221,011900,2.2390,2.2392,2.2390,2.2391
GBPCHF,20050221,012000,2.2390,2.2391,2.2389,2.2389
GBPCHF,20050221,012100,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050221,012200,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050221,012300,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050221,012400,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050221,012500,2.2390,2.2391,2.2389,2.2389
GBPCHF,20050221,012600,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050221,012700,2.2391,2.2393,2.2391,2.2391
GBPCHF,20050221,012800,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050221,012900,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050221,013000,2.2393,2.2393,2.2393,2.2393
GBPCHF,20050221,013100,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050221,013200,2.2393,2.2394,2.2392,2.2392
GBPCHF,20050221,013300,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050221,013400,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050221,013500,2.2391,2.2391,2.2390,2.2391
GBPCHF,20050221,013600,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050221,013700,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050221,013800,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050221,013900,2.2391,2.2392,2.2390,2.2392
GBPCHF,20050221,014000,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050221,014100,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050221,014200,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050221,014300,2.2395,2.2398,2.2395,2.2398
GBPCHF,20050221,014400,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050221,014500,2.2395,2.2398,2.2394,2.2398
GBPCHF,20050221,014600,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050221,014700,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050221,014800,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050221,014900,2.2397,2.2397,2.2393,2.2396
GBPCHF,20050221,015000,2.2397,2.2397,2.2394,2.2395
GBPCHF,20050221,015100,2.2394,2.2394,2.2392,2.2392
GBPCHF,20050221,015200,2.2393,2.2399,2.2393,2.2399
GBPCHF,20050221,015300,2.2398,2.2399,2.2394,2.2394
GBPCHF,20050221,015400,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050221,015500,2.2393,2.2393,2.2389,2.2389
GBPCHF,20050221,015600,2.2388,2.2388,2.2387,2.2388
GBPCHF,20050221,015700,2.2389,2.2390,2.2389,2.2390
GBPCHF,20050221,015800,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050221,015900,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050221,020000,2.2391,2.2391,2.2389,2.2389
GBPCHF,20050221,020100,2.2390,2.2391,2.2389,2.2391
GBPCHF,20050221,020200,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050221,020300,2.2389,2.2390,2.2388,2.2390
GBPCHF,20050221,020400,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050221,020500,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050221,020600,2.2391,2.2393,2.2390,2.2390
GBPCHF,20050221,020700,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050221,020800,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050221,020900,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050221,021000,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050221,021100,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050221,021200,2.2388,2.2388,2.2383,2.2386
GBPCHF,20050221,021300,2.2385,2.2385,2.2383,2.2383
GBPCHF,20050221,021400,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050221,021500,2.2383,2.2383,2.2383,2.2383
GBPCHF,20050221,021600,2.2382,2.2382,2.2380,2.2380
GBPCHF,20050221,021700,2.2381,2.2382,2.2380,2.2380
GBPCHF,20050221,021800,2.2381,2.2383,2.2381,2.2383
GBPCHF,20050221,021900,2.2383,2.2383,2.2383,2.2383
GBPCHF,20050221,022000,2.2382,2.2384,2.2382,2.2383
GBPCHF,20050221,022100,2.2382,2.2384,2.2382,2.2384
GBPCHF,20050221,022200,2.2383,2.2384,2.2382,2.2384
GBPCHF,20050221,022300,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050221,022400,2.2385,2.2386,2.2385,2.2385
GBPCHF,20050221,022500,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050221,022600,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050221,022700,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050221,022800,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050221,022900,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050221,023000,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050221,023100,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050221,023200,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050221,023300,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050221,023400,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050221,023500,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050221,023600,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050221,023700,2.2388,2.2388,2.2386,2.2386
GBPCHF,20050221,023800,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050221,023900,2.2384,2.2388,2.2384,2.2388
GBPCHF,20050221,024000,2.2387,2.2387,2.2386,2.2386
GBPCHF,20050221,024100,2.2387,2.2387,2.2385,2.2387
GBPCHF,20050221,024200,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050221,024300,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050221,024400,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050221,024500,2.2386,2.2386,2.2385,2.2386
GBPCHF,20050221,024600,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050221,024700,2.2387,2.2390,2.2387,2.2389
GBPCHF,20050221,024800,2.2390,2.2390,2.2389,2.2390
GBPCHF,20050221,024900,2.2391,2.2391,2.2389,2.2389
GBPCHF,20050221,025000,2.2388,2.2392,2.2388,2.2392
GBPCHF,20050221,025100,2.2393,2.2394,2.2392,2.2393
GBPCHF,20050221,025200,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050221,025300,2.2394,2.2394,2.2393,2.2394
GBPCHF,20050221,025400,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050221,025500,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050221,025600,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050221,025700,2.2396,2.2396,2.2394,2.2395
GBPCHF,20050221,025800,2.2394,2.2394,2.2392,2.2392
GBPCHF,20050221,025900,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050221,030000,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050221,030100,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050221,030200,2.2395,2.2396,2.2394,2.2394
GBPCHF,20050221,030300,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050221,030400,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050221,030500,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050221,030600,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050221,030700,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050221,030800,2.2390,2.2391,2.2389,2.2391
GBPCHF,20050221,030900,2.2390,2.2390,2.2386,2.2386
GBPCHF,20050221,031000,2.2385,2.2387,2.2385,2.2386
GBPCHF,20050221,031100,2.2387,2.2387,2.2386,2.2387
GBPCHF,20050221,031200,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050221,031300,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050221,031400,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050221,031500,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050221,031600,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050221,031700,2.2385,2.2385,2.2384,2.2385
GBPCHF,20050221,031800,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050221,031900,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050221,032000,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050221,032100,2.2389,2.2390,2.2389,2.2389
GBPCHF,20050221,032200,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050221,032300,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050221,032400,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050221,032500,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050221,032600,2.2390,2.2390,2.2388,2.2389
GBPCHF,20050221,032700,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050221,032800,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050221,032900,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050221,033000,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050221,033100,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050221,033200,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050221,033300,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050221,033400,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050221,033500,2.2392,2.2393,2.2392,2.2392
GBPCHF,20050221,033600,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050221,033700,2.2393,2.2393,2.2393,2.2393
GBPCHF,20050221,033800,2.2393,2.2393,2.2391,2.2391
GBPCHF,20050221,033900,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050221,034000,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050221,034100,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050221,034200,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050221,034300,2.2392,2.2393,2.2392,2.2393
GBPCHF,20050221,034400,2.2394,2.2394,2.2392,2.2392
GBPCHF,20050221,034500,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050221,034600,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050221,034700,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050221,034800,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050221,034900,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050221,035000,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050221,035100,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050221,035200,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050221,035300,2.2395,2.2397,2.2394,2.2397
GBPCHF,20050221,035400,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050221,035500,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050221,035600,2.2396,2.2397,2.2396,2.2396
GBPCHF,20050221,035700,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050221,035800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050221,035900,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050221,040000,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050221,040100,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050221,040200,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050221,040300,2.2398,2.2398,2.2396,2.2398
GBPCHF,20050221,040400,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050221,040500,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050221,040600,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050221,040700,2.2401,2.2401,2.2399,2.2401
GBPCHF,20050221,040800,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050221,040900,2.2403,2.2403,2.2402,2.2403
GBPCHF,20050221,041000,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050221,041100,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050221,041200,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050221,041300,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050221,041400,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050221,041500,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050221,041600,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050221,041700,2.2403,2.2404,2.2403,2.2403
GBPCHF,20050221,041800,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050221,041900,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050221,042000,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050221,042100,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050221,042200,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050221,042300,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050221,042400,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050221,042500,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,042600,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,042700,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050221,042800,2.2407,2.2407,2.2406,2.2407
GBPCHF,20050221,042900,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050221,043000,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050221,043100,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050221,043200,2.2407,2.2407,2.2405,2.2405
GBPCHF,20050221,043300,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050221,043400,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050221,043500,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050221,043600,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050221,043700,2.2409,2.2411,2.2409,2.2409
GBPCHF,20050221,043800,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050221,043900,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050221,044000,2.2411,2.2414,2.2411,2.2414
GBPCHF,20050221,044100,2.2415,2.2422,2.2415,2.2422
GBPCHF,20050221,044200,2.2423,2.2425,2.2422,2.2424
GBPCHF,20050221,044300,2.2423,2.2423,2.2420,2.2422
GBPCHF,20050221,044400,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050221,044500,2.2423,2.2429,2.2423,2.2429
GBPCHF,20050221,044600,2.2430,2.2430,2.2426,2.2426
GBPCHF,20050221,044700,2.2425,2.2426,2.2424,2.2424
GBPCHF,20050221,044800,2.2425,2.2425,2.2422,2.2422
GBPCHF,20050221,044900,2.2421,2.2421,2.2417,2.2418
GBPCHF,20050221,045000,2.2417,2.2418,2.2415,2.2415
GBPCHF,20050221,045100,2.2414,2.2415,2.2412,2.2413
GBPCHF,20050221,045200,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050221,045300,2.2414,2.2414,2.2411,2.2411
GBPCHF,20050221,045400,2.2412,2.2413,2.2410,2.2410
GBPCHF,20050221,045500,2.2409,2.2412,2.2409,2.2411
GBPCHF,20050221,045600,2.2410,2.2412,2.2409,2.2412
GBPCHF,20050221,045700,2.2413,2.2414,2.2412,2.2413
GBPCHF,20050221,045800,2.2413,2.2416,2.2413,2.2413
GBPCHF,20050221,045900,2.2415,2.2422,2.2415,2.2422
GBPCHF,20050221,050000,2.2421,2.2421,2.2416,2.2416
GBPCHF,20050221,050100,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050221,050200,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050221,050300,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050221,050400,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050221,050500,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050221,050600,2.2419,2.2422,2.2419,2.2421
GBPCHF,20050221,050700,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050221,050800,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,050900,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050221,051000,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050221,051100,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050221,051200,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050221,051300,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050221,051400,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,051500,2.2419,2.2420,2.2418,2.2420
GBPCHF,20050221,051600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050221,051700,2.2419,2.2419,2.2415,2.2415
GBPCHF,20050221,051800,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050221,051900,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050221,052000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050221,052100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050221,052200,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050221,052300,2.2415,2.2415,2.2413,2.2414
GBPCHF,20050221,052400,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,052500,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050221,052600,2.2412,2.2414,2.2412,2.2414
GBPCHF,20050221,052700,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050221,052800,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050221,052900,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050221,053000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050221,053100,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050221,053200,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050221,053300,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050221,053400,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050221,053500,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050221,053600,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050221,053700,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050221,053800,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050221,053900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050221,054000,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050221,054100,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050221,054200,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050221,054300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050221,054400,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050221,054500,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050221,054600,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050221,054700,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050221,054800,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050221,054900,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050221,055000,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050221,055100,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,055200,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050221,055300,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050221,055400,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050221,055500,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050221,055600,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050221,055700,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050221,055800,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050221,055900,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050221,060000,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050221,060100,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050221,060200,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050221,060300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050221,060400,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,060500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,060600,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050221,060700,2.2419,2.2419,2.2415,2.2415
GBPCHF,20050221,060800,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050221,060900,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050221,061000,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050221,061100,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050221,061200,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050221,061300,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050221,061400,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050221,061500,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,061600,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050221,061700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,061800,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050221,061900,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050221,062000,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050221,062100,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,062200,2.2413,2.2415,2.2412,2.2415
GBPCHF,20050221,062300,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050221,062400,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050221,062500,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,062600,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050221,062700,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050221,062800,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050221,062900,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050221,063000,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050221,063100,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050221,063200,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050221,063300,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050221,063400,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050221,063500,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050221,063600,2.2411,2.2413,2.2411,2.2411
GBPCHF,20050221,063700,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050221,063800,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050221,063900,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,064000,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,064100,2.2410,2.2410,2.2407,2.2409
GBPCHF,20050221,064200,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,064300,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,064400,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,064500,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050221,064600,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050221,064700,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050221,064800,2.2410,2.2411,2.2408,2.2409
GBPCHF,20050221,064900,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050221,065000,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050221,065100,2.2407,2.2410,2.2407,2.2409
GBPCHF,20050221,065200,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,065300,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050221,065400,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050221,065500,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050221,065600,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050221,065700,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050221,065800,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050221,065900,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050221,070000,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050221,070100,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050221,070200,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050221,070300,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050221,070400,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050221,070500,2.2411,2.2413,2.2408,2.2408
GBPCHF,20050221,070600,2.2409,2.2412,2.2408,2.2412
GBPCHF,20050221,070700,2.2411,2.2411,2.2408,2.2409
GBPCHF,20050221,070800,2.2410,2.2412,2.2409,2.2409
GBPCHF,20050221,070900,2.2410,2.2411,2.2410,2.2410
GBPCHF,20050221,071000,2.2411,2.2411,2.2410,2.2411
GBPCHF,20050221,071100,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050221,071200,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050221,071300,2.2412,2.2412,2.2410,2.2410
GBPCHF,20050221,071400,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050221,071500,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050221,071600,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050221,071700,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050221,071800,2.2407,2.2408,2.2406,2.2407
GBPCHF,20050221,071900,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050221,072000,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050221,072100,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050221,072200,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050221,072300,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050221,072400,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050221,072500,2.2409,2.2410,2.2408,2.2408
GBPCHF,20050221,072600,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050221,072700,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,072800,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,072900,2.2409,2.2409,2.2407,2.2407
GBPCHF,20050221,073000,2.2407,2.2408,2.2407,2.2407
GBPCHF,20050221,073100,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050221,073200,2.2409,2.2410,2.2408,2.2410
GBPCHF,20050221,073300,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050221,073400,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050221,073500,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050221,073600,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050221,073700,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050221,073800,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050221,073900,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050221,074000,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050221,074100,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050221,074200,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,074300,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050221,074400,2.2409,2.2413,2.2409,2.2412
GBPCHF,20050221,074500,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050221,074600,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050221,074700,2.2410,2.2412,2.2410,2.2411
GBPCHF,20050221,074800,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050221,074900,2.2413,2.2413,2.2411,2.2412
GBPCHF,20050221,075000,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050221,075100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050221,075200,2.2415,2.2420,2.2415,2.2420
GBPCHF,20050221,075300,2.2421,2.2421,2.2419,2.2420
GBPCHF,20050221,075400,2.2419,2.2420,2.2416,2.2420
GBPCHF,20050221,075500,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050221,075600,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050221,075700,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050221,075800,2.2415,2.2416,2.2410,2.2410
GBPCHF,20050221,075900,2.2408,2.2409,2.2408,2.2408
GBPCHF,20050221,080000,2.2407,2.2407,2.2404,2.2406
GBPCHF,20050221,080100,2.2405,2.2406,2.2402,2.2402
GBPCHF,20050221,080200,2.2403,2.2406,2.2395,2.2395
GBPCHF,20050221,080300,2.2394,2.2397,2.2392,2.2396
GBPCHF,20050221,080400,2.2395,2.2397,2.2394,2.2395
GBPCHF,20050221,080500,2.2396,2.2400,2.2396,2.2398
GBPCHF,20050221,080600,2.2399,2.2401,2.2399,2.2399
GBPCHF,20050221,080700,2.2398,2.2401,2.2397,2.2400
GBPCHF,20050221,080800,2.2401,2.2403,2.2401,2.2403
GBPCHF,20050221,080900,2.2404,2.2404,2.2399,2.2401
GBPCHF,20050221,081000,2.2400,2.2401,2.2398,2.2399
GBPCHF,20050221,081100,2.2400,2.2400,2.2395,2.2395
GBPCHF,20050221,081200,2.2394,2.2398,2.2394,2.2397
GBPCHF,20050221,081300,2.2398,2.2398,2.2396,2.2397
GBPCHF,20050221,081400,2.2395,2.2397,2.2393,2.2395
GBPCHF,20050221,081500,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050221,081600,2.2399,2.2401,2.2398,2.2399
GBPCHF,20050221,081700,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050221,081800,2.2403,2.2404,2.2402,2.2402
GBPCHF,20050221,081900,2.2403,2.2403,2.2399,2.2399
GBPCHF,20050221,082000,2.2398,2.2400,2.2393,2.2393
GBPCHF,20050221,082100,2.2394,2.2396,2.2392,2.2392
GBPCHF,20050221,082200,2.2393,2.2395,2.2393,2.2394
GBPCHF,20050221,082300,2.2393,2.2396,2.2392,2.2395
GBPCHF,20050221,082400,2.2394,2.2395,2.2393,2.2393
GBPCHF,20050221,082500,2.2394,2.2397,2.2394,2.2396
GBPCHF,20050221,082600,2.2397,2.2398,2.2395,2.2395
GBPCHF,20050221,082700,2.2397,2.2399,2.2396,2.2397
GBPCHF,20050221,082800,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050221,082900,2.2399,2.2399,2.2398,2.2399
GBPCHF,20050221,083000,2.2398,2.2399,2.2396,2.2396
GBPCHF,20050221,083100,2.2397,2.2398,2.2396,2.2397
GBPCHF,20050221,083200,2.2396,2.2397,2.2392,2.2392
GBPCHF,20050221,083300,2.2393,2.2393,2.2387,2.2387
GBPCHF,20050221,083400,2.2388,2.2392,2.2388,2.2392
GBPCHF,20050221,083500,2.2393,2.2394,2.2392,2.2392
GBPCHF,20050221,083600,2.2391,2.2394,2.2390,2.2394
GBPCHF,20050221,083700,2.2393,2.2395,2.2391,2.2394
GBPCHF,20050221,083800,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050221,083900,2.2395,2.2398,2.2395,2.2395
GBPCHF,20050221,084000,2.2396,2.2396,2.2392,2.2392
GBPCHF,20050221,084100,2.2391,2.2392,2.2390,2.2392
GBPCHF,20050221,084200,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050221,084300,2.2393,2.2395,2.2392,2.2395
GBPCHF,20050221,084400,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050221,084500,2.2394,2.2394,2.2390,2.2390
GBPCHF,20050221,084600,2.2389,2.2395,2.2389,2.2395
GBPCHF,20050221,084700,2.2394,2.2394,2.2392,2.2392
GBPCHF,20050221,084800,2.2393,2.2394,2.2391,2.2393
GBPCHF,20050221,084900,2.2394,2.2394,2.2391,2.2392
GBPCHF,20050221,085000,2.2394,2.2394,2.2390,2.2391
GBPCHF,20050221,085100,2.2392,2.2392,2.2389,2.2389
GBPCHF,20050221,085200,2.2390,2.2390,2.2386,2.2386
GBPCHF,20050221,085300,2.2385,2.2387,2.2384,2.2384
GBPCHF,20050221,085400,2.2383,2.2384,2.2380,2.2380
GBPCHF,20050221,085500,2.2381,2.2385,2.2381,2.2385
GBPCHF,20050221,085600,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050221,085700,2.2387,2.2387,2.2384,2.2387
GBPCHF,20050221,085800,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050221,085900,2.2385,2.2388,2.2385,2.2387
GBPCHF,20050221,090000,2.2385,2.2385,2.2383,2.2385
GBPCHF,20050221,090100,2.2384,2.2384,2.2381,2.2382
GBPCHF,20050221,090200,2.2383,2.2386,2.2383,2.2383
GBPCHF,20050221,090300,2.2384,2.2385,2.2380,2.2380
GBPCHF,20050221,090400,2.2379,2.2384,2.2379,2.2384
GBPCHF,20050221,090500,2.2383,2.2383,2.2381,2.2382
GBPCHF,20050221,090600,2.2382,2.2382,2.2382,2.2382
GBPCHF,20050221,090700,2.2383,2.2386,2.2381,2.2381
GBPCHF,20050221,090800,2.2382,2.2383,2.2380,2.2381
GBPCHF,20050221,090900,2.2380,2.2385,2.2380,2.2385
GBPCHF,20050221,091000,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050221,091100,2.2384,2.2384,2.2382,2.2382
GBPCHF,20050221,091200,2.2381,2.2385,2.2381,2.2384
GBPCHF,20050221,091300,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050221,091400,2.2387,2.2387,2.2385,2.2387
GBPCHF,20050221,091500,2.2386,2.2390,2.2386,2.2390
GBPCHF,20050221,091600,2.2389,2.2391,2.2387,2.2388
GBPCHF,20050221,091700,2.2387,2.2388,2.2386,2.2386
GBPCHF,20050221,091800,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050221,091900,2.2388,2.2389,2.2387,2.2389
GBPCHF,20050221,092000,2.2390,2.2391,2.2389,2.2391
GBPCHF,20050221,092100,2.2390,2.2391,2.2389,2.2389
GBPCHF,20050221,092200,2.2390,2.2398,2.2390,2.2398
GBPCHF,20050221,092300,2.2399,2.2406,2.2399,2.2403
GBPCHF,20050221,092400,2.2404,2.2409,2.2401,2.2409
GBPCHF,20050221,092500,2.2413,2.2428,2.2413,2.2426
GBPCHF,20050221,092600,2.2424,2.2424,2.2419,2.2419
GBPCHF,20050221,092700,2.2420,2.2420,2.2416,2.2416
GBPCHF,20050221,092800,2.2415,2.2417,2.2415,2.2416
GBPCHF,20050221,092900,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050221,093000,2.2418,2.2422,2.2418,2.2420
GBPCHF,20050221,093100,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050221,093200,2.2415,2.2419,2.2415,2.2418
GBPCHF,20050221,093300,2.2417,2.2417,2.2414,2.2415
GBPCHF,20050221,093400,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050221,093500,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050221,093600,2.2420,2.2422,2.2419,2.2422
GBPCHF,20050221,093700,2.2423,2.2426,2.2422,2.2425
GBPCHF,20050221,093800,2.2426,2.2429,2.2425,2.2428
GBPCHF,20050221,093900,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050221,094000,2.2426,2.2429,2.2425,2.2428
GBPCHF,20050221,094100,2.2427,2.2433,2.2426,2.2433
GBPCHF,20050221,094200,2.2432,2.2434,2.2431,2.2434
GBPCHF,20050221,094300,2.2433,2.2435,2.2433,2.2435
GBPCHF,20050221,094400,2.2436,2.2436,2.2433,2.2434
GBPCHF,20050221,094500,2.2433,2.2433,2.2429,2.2429
GBPCHF,20050221,094600,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050221,094700,2.2428,2.2434,2.2428,2.2434
GBPCHF,20050221,094800,2.2436,2.2440,2.2436,2.2438
GBPCHF,20050221,094900,2.2439,2.2439,2.2435,2.2435
GBPCHF,20050221,095000,2.2436,2.2436,2.2435,2.2436
GBPCHF,20050221,095100,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050221,095200,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050221,095300,2.2434,2.2437,2.2434,2.2436
GBPCHF,20050221,095400,2.2437,2.2439,2.2437,2.2438
GBPCHF,20050221,095500,2.2440,2.2442,2.2440,2.2441
GBPCHF,20050221,095600,2.2442,2.2442,2.2440,2.2442
GBPCHF,20050221,095700,2.2441,2.2442,2.2441,2.2441
GBPCHF,20050221,095800,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050221,095900,2.2441,2.2441,2.2439,2.2440
GBPCHF,20050221,100000,2.2439,2.2439,2.2436,2.2437
GBPCHF,20050221,100100,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050221,100200,2.2438,2.2443,2.2438,2.2443
GBPCHF,20050221,100300,2.2442,2.2450,2.2442,2.2450
GBPCHF,20050221,100400,2.2449,2.2454,2.2449,2.2452
GBPCHF,20050221,100500,2.2453,2.2461,2.2453,2.2461
GBPCHF,20050221,100600,2.2462,2.2462,2.2458,2.2461
GBPCHF,20050221,100700,2.2462,2.2467,2.2461,2.2467
GBPCHF,20050221,100800,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050221,100900,2.2467,2.2471,2.2467,2.2469
GBPCHF,20050221,101000,2.2468,2.2469,2.2460,2.2460
GBPCHF,20050221,101100,2.2459,2.2462,2.2458,2.2461
GBPCHF,20050221,101200,2.2460,2.2460,2.2458,2.2458
GBPCHF,20050221,101300,2.2457,2.2460,2.2455,2.2460
GBPCHF,20050221,101400,2.2459,2.2464,2.2458,2.2464
GBPCHF,20050221,101500,2.2465,2.2465,2.2463,2.2464
GBPCHF,20050221,101600,2.2463,2.2468,2.2463,2.2468
GBPCHF,20050221,101700,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050221,101800,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050221,101900,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050221,102000,2.2461,2.2462,2.2460,2.2460
GBPCHF,20050221,102100,2.2459,2.2460,2.2457,2.2458
GBPCHF,20050221,102200,2.2457,2.2457,2.2455,2.2455
GBPCHF,20050221,102300,2.2454,2.2455,2.2452,2.2455
GBPCHF,20050221,102400,2.2454,2.2454,2.2453,2.2454
GBPCHF,20050221,102500,2.2453,2.2453,2.2452,2.2453
GBPCHF,20050221,102600,2.2452,2.2453,2.2451,2.2453
GBPCHF,20050221,102700,2.2452,2.2452,2.2447,2.2449
GBPCHF,20050221,102800,2.2448,2.2450,2.2446,2.2450
GBPCHF,20050221,102900,2.2449,2.2449,2.2447,2.2449
GBPCHF,20050221,103000,2.2448,2.2449,2.2445,2.2449
GBPCHF,20050221,103100,2.2448,2.2449,2.2446,2.2447
GBPCHF,20050221,103200,2.2448,2.2450,2.2447,2.2447
GBPCHF,20050221,103300,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050221,103400,2.2448,2.2450,2.2448,2.2450
GBPCHF,20050221,103500,2.2451,2.2452,2.2449,2.2449
GBPCHF,20050221,103600,2.2448,2.2450,2.2448,2.2449
GBPCHF,20050221,103700,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050221,103800,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050221,103900,2.2448,2.2450,2.2447,2.2450
GBPCHF,20050221,104000,2.2449,2.2451,2.2448,2.2450
GBPCHF,20050221,104100,2.2449,2.2452,2.2448,2.2452
GBPCHF,20050221,104200,2.2451,2.2451,2.2449,2.2449
GBPCHF,20050221,104300,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050221,104400,2.2450,2.2452,2.2450,2.2452
GBPCHF,20050221,104500,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050221,104600,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050221,104700,2.2449,2.2451,2.2449,2.2451
GBPCHF,20050221,104800,2.2450,2.2450,2.2448,2.2450
GBPCHF,20050221,104900,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050221,105000,2.2449,2.2449,2.2447,2.2448
GBPCHF,20050221,105100,2.2448,2.2448,2.2447,2.2448
GBPCHF,20050221,105200,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050221,105300,2.2446,2.2446,2.2443,2.2443
GBPCHF,20050221,105400,2.2444,2.2447,2.2444,2.2445
GBPCHF,20050221,105500,2.2446,2.2446,2.2442,2.2442
GBPCHF,20050221,105600,2.2441,2.2445,2.2441,2.2444
GBPCHF,20050221,105700,2.2443,2.2445,2.2441,2.2445
GBPCHF,20050221,105800,2.2444,2.2449,2.2444,2.2449
GBPCHF,20050221,105900,2.2448,2.2448,2.2445,2.2446
GBPCHF,20050221,110000,2.2445,2.2449,2.2445,2.2448
GBPCHF,20050221,110100,2.2449,2.2450,2.2448,2.2448
GBPCHF,20050221,110200,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050221,110300,2.2451,2.2451,2.2449,2.2449
GBPCHF,20050221,110400,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050221,110500,2.2448,2.2448,2.2444,2.2444
GBPCHF,20050221,110600,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050221,110700,2.2444,2.2445,2.2441,2.2441
GBPCHF,20050221,110800,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050221,110900,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050221,111000,2.2440,2.2440,2.2439,2.2440
GBPCHF,20050221,111100,2.2441,2.2443,2.2441,2.2441
GBPCHF,20050221,111200,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050221,111300,2.2436,2.2436,2.2434,2.2435
GBPCHF,20050221,111400,2.2434,2.2435,2.2433,2.2433
GBPCHF,20050221,111500,2.2434,2.2436,2.2433,2.2434
GBPCHF,20050221,111600,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050221,111700,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050221,111800,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050221,111900,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050221,112000,2.2437,2.2438,2.2434,2.2434
GBPCHF,20050221,112100,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050221,112200,2.2429,2.2431,2.2429,2.2430
GBPCHF,20050221,112300,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050221,112400,2.2430,2.2433,2.2430,2.2431
GBPCHF,20050221,112500,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050221,112600,2.2435,2.2437,2.2434,2.2434
GBPCHF,20050221,112700,2.2433,2.2438,2.2433,2.2438
GBPCHF,20050221,112800,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050221,112900,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050221,113000,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050221,113100,2.2433,2.2434,2.2432,2.2433
GBPCHF,20050221,113200,2.2434,2.2434,2.2432,2.2434
GBPCHF,20050221,113300,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050221,113400,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050221,113500,2.2434,2.2437,2.2434,2.2437
GBPCHF,20050221,113600,2.2438,2.2438,2.2434,2.2435
GBPCHF,20050221,113700,2.2434,2.2441,2.2434,2.2441
GBPCHF,20050221,113800,2.2440,2.2443,2.2440,2.2442
GBPCHF,20050221,113900,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050221,114000,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050221,114100,2.2444,2.2446,2.2444,2.2446
GBPCHF,20050221,114200,2.2445,2.2446,2.2444,2.2445
GBPCHF,20050221,114300,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050221,114400,2.2445,2.2445,2.2437,2.2437
GBPCHF,20050221,114500,2.2436,2.2436,2.2427,2.2427
GBPCHF,20050221,114600,2.2426,2.2427,2.2423,2.2426
GBPCHF,20050221,114700,2.2425,2.2426,2.2424,2.2426
GBPCHF,20050221,114800,2.2427,2.2427,2.2425,2.2425
GBPCHF,20050221,114900,2.2426,2.2427,2.2426,2.2426
GBPCHF,20050221,115000,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050221,115100,2.2425,2.2426,2.2422,2.2422
GBPCHF,20050221,115200,2.2423,2.2427,2.2423,2.2426
GBPCHF,20050221,115300,2.2427,2.2427,2.2425,2.2426
GBPCHF,20050221,115400,2.2427,2.2428,2.2424,2.2424
GBPCHF,20050221,115500,2.2423,2.2423,2.2418,2.2419
GBPCHF,20050221,115600,2.2420,2.2423,2.2419,2.2421
GBPCHF,20050221,115700,2.2422,2.2423,2.2417,2.2417
GBPCHF,20050221,115800,2.2418,2.2422,2.2418,2.2421
GBPCHF,20050221,115900,2.2422,2.2422,2.2420,2.2422
GBPCHF,20050221,120000,2.2423,2.2427,2.2422,2.2425
GBPCHF,20050221,120100,2.2426,2.2426,2.2421,2.2421
GBPCHF,20050221,120200,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050221,120300,2.2419,2.2421,2.2419,2.2419
GBPCHF,20050221,120400,2.2418,2.2418,2.2413,2.2413
GBPCHF,20050221,120500,2.2412,2.2412,2.2410,2.2412
GBPCHF,20050221,120600,2.2411,2.2412,2.2406,2.2406
GBPCHF,20050221,120700,2.2408,2.2409,2.2406,2.2406
GBPCHF,20050221,120800,2.2405,2.2406,2.2401,2.2406
GBPCHF,20050221,120900,2.2405,2.2406,2.2402,2.2402
GBPCHF,20050221,121000,2.2401,2.2405,2.2401,2.2405
GBPCHF,20050221,121100,2.2404,2.2404,2.2401,2.2401
GBPCHF,20050221,121200,2.2405,2.2410,2.2403,2.2410
GBPCHF,20050221,121300,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050221,121400,2.2408,2.2409,2.2406,2.2409
GBPCHF,20050221,121500,2.2411,2.2411,2.2408,2.2408
GBPCHF,20050221,121600,2.2409,2.2409,2.2407,2.2407
GBPCHF,20050221,121700,2.2406,2.2409,2.2406,2.2408
GBPCHF,20050221,121800,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050221,121900,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050221,122000,2.2405,2.2406,2.2404,2.2406
GBPCHF,20050221,122100,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050221,122200,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050221,122300,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050221,122400,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050221,122500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050221,122600,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050221,122700,2.2406,2.2407,2.2405,2.2405
GBPCHF,20050221,122800,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050221,122900,2.2405,2.2406,2.2405,2.2405
GBPCHF,20050221,123000,2.2406,2.2408,2.2406,2.2406
GBPCHF,20050221,123100,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050221,123200,2.2406,2.2407,2.2405,2.2406
GBPCHF,20050221,123300,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050221,123400,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050221,123500,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050221,123600,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050221,123700,2.2407,2.2411,2.2407,2.2411
GBPCHF,20050221,123800,2.2410,2.2410,2.2409,2.2410
GBPCHF,20050221,123900,2.2409,2.2411,2.2407,2.2411
GBPCHF,20050221,124000,2.2409,2.2410,2.2408,2.2408
GBPCHF,20050221,124100,2.2409,2.2409,2.2407,2.2407
GBPCHF,20050221,124200,2.2406,2.2409,2.2406,2.2409
GBPCHF,20050221,124300,2.2408,2.2409,2.2405,2.2405
GBPCHF,20050221,124400,2.2404,2.2405,2.2403,2.2404
GBPCHF,20050221,124500,2.2405,2.2407,2.2404,2.2405
GBPCHF,20050221,124600,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050221,124700,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050221,124800,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050221,124900,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050221,125000,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050221,125100,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050221,125200,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050221,125300,2.2412,2.2413,2.2410,2.2410
GBPCHF,20050221,125400,2.2409,2.2412,2.2408,2.2412
GBPCHF,20050221,125500,2.2411,2.2411,2.2409,2.2411
GBPCHF,20050221,125600,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050221,125700,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050221,125800,2.2409,2.2410,2.2407,2.2407
GBPCHF,20050221,125900,2.2408,2.2413,2.2408,2.2413
GBPCHF,20050221,130000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,130100,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050221,130200,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050221,130300,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050221,130400,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050221,130500,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050221,130600,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050221,130700,2.2409,2.2409,2.2407,2.2408
GBPCHF,20050221,130800,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050221,130900,2.2408,2.2409,2.2408,2.2408
GBPCHF,20050221,131000,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050221,131100,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050221,131200,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050221,131300,2.2407,2.2410,2.2407,2.2410
GBPCHF,20050221,131400,2.2411,2.2414,2.2411,2.2414
GBPCHF,20050221,131500,2.2413,2.2415,2.2412,2.2415
GBPCHF,20050221,131600,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050221,131700,2.2414,2.2418,2.2414,2.2418
GBPCHF,20050221,131800,2.2419,2.2420,2.2418,2.2418
GBPCHF,20050221,131900,2.2419,2.2420,2.2418,2.2420
GBPCHF,20050221,132000,2.2419,2.2419,2.2416,2.2418
GBPCHF,20050221,132100,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050221,132200,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050221,132300,2.2419,2.2421,2.2418,2.2420
GBPCHF,20050221,132400,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050221,132500,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050221,132600,2.2424,2.2424,2.2421,2.2421
GBPCHF,20050221,132700,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050221,132800,2.2423,2.2424,2.2418,2.2418
GBPCHF,20050221,132900,2.2419,2.2419,2.2415,2.2416
GBPCHF,20050221,133000,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050221,133100,2.2415,2.2416,2.2414,2.2416
GBPCHF,20050221,133200,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050221,133300,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050221,133400,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050221,133500,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050221,133600,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050221,133700,2.2411,2.2412,2.2409,2.2411
GBPCHF,20050221,133800,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050221,133900,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050221,134000,2.2416,2.2419,2.2416,2.2419
GBPCHF,20050221,134100,2.2420,2.2420,2.2417,2.2417
GBPCHF,20050221,134200,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050221,134300,2.2416,2.2418,2.2415,2.2415
GBPCHF,20050221,134400,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050221,134500,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050221,134600,2.2416,2.2419,2.2416,2.2417
GBPCHF,20050221,134700,2.2418,2.2418,2.2416,2.2417
GBPCHF,20050221,134800,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050221,134900,2.2414,2.2416,2.2413,2.2415
GBPCHF,20050221,135000,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050221,135100,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050221,135200,2.2416,2.2418,2.2415,2.2415
GBPCHF,20050221,135300,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050221,135400,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050221,135500,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050221,135600,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050221,135700,2.2419,2.2420,2.2415,2.2415
GBPCHF,20050221,135800,2.2416,2.2418,2.2416,2.2417
GBPCHF,20050221,135900,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050221,140000,2.2416,2.2416,2.2412,2.2412
GBPCHF,20050221,140100,2.2411,2.2413,2.2410,2.2413
GBPCHF,20050221,140200,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050221,140300,2.2412,2.2413,2.2411,2.2411
GBPCHF,20050221,140400,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050221,140500,2.2412,2.2414,2.2412,2.2413
GBPCHF,20050221,140600,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050221,140700,2.2413,2.2415,2.2413,2.2413
GBPCHF,20050221,140800,2.2412,2.2412,2.2410,2.2410
GBPCHF,20050221,140900,2.2409,2.2412,2.2409,2.2412
GBPCHF,20050221,141000,2.2413,2.2415,2.2412,2.2412
GBPCHF,20050221,141100,2.2411,2.2411,2.2409,2.2411
GBPCHF,20050221,141200,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050221,141300,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050221,141400,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050221,141500,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050221,141600,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050221,141700,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050221,141800,2.2410,2.2412,2.2410,2.2411
GBPCHF,20050221,141900,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050221,142000,2.2412,2.2414,2.2412,2.2413
GBPCHF,20050221,142100,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050221,142200,2.2417,2.2418,2.2415,2.2415
GBPCHF,20050221,142300,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050221,142400,2.2417,2.2419,2.2417,2.2418
GBPCHF,20050221,142500,2.2418,2.2418,2.2416,2.2417
GBPCHF,20050221,142600,2.2418,2.2418,2.2415,2.2416
GBPCHF,20050221,142700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050221,142800,2.2417,2.2418,2.2416,2.2418
GBPCHF,20050221,142900,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050221,143000,2.2418,2.2418,2.2416,2.2417
GBPCHF,20050221,143100,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050221,143200,2.2419,2.2419,2.2416,2.2417
GBPCHF,20050221,143300,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050221,143400,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050221,143500,2.2416,2.2416,2.2413,2.2413
GBPCHF,20050221,143600,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050221,143700,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050221,143800,2.2416,2.2416,2.2414,2.2414
GBPCHF,20050221,143900,2.2415,2.2418,2.2415,2.2418
GBPCHF,20050221,144000,2.2417,2.2420,2.2417,2.2420
GBPCHF,20050221,144100,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050221,144200,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050221,144300,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050221,144400,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050221,144500,2.2420,2.2420,2.2415,2.2416
GBPCHF,20050221,144600,2.2417,2.2418,2.2415,2.2418
GBPCHF,20050221,144700,2.2417,2.2419,2.2416,2.2416
GBPCHF,20050221,144800,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050221,144900,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050221,145000,2.2418,2.2419,2.2416,2.2416
GBPCHF,20050221,145100,2.2417,2.2420,2.2417,2.2420
GBPCHF,20050221,145200,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050221,145300,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050221,145400,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050221,145500,2.2419,2.2422,2.2419,2.2420
GBPCHF,20050221,145600,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050221,145700,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050221,145800,2.2420,2.2423,2.2420,2.2422
GBPCHF,20050221,145900,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050221,150000,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050221,150100,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050221,150200,2.2423,2.2426,2.2423,2.2425
GBPCHF,20050221,150300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050221,150400,2.2426,2.2426,2.2422,2.2423
GBPCHF,20050221,150500,2.2424,2.2426,2.2424,2.2426
GBPCHF,20050221,150600,2.2427,2.2429,2.2427,2.2427
GBPCHF,20050221,150700,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050221,150800,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050221,150900,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050221,151000,2.2426,2.2429,2.2426,2.2429
GBPCHF,20050221,151100,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050221,151200,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050221,151300,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050221,151400,2.2427,2.2429,2.2427,2.2428
GBPCHF,20050221,151500,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050221,151600,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050221,151700,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050221,151800,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050221,151900,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050221,152000,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050221,152100,2.2428,2.2429,2.2427,2.2427
GBPCHF,20050221,152200,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050221,152300,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050221,152400,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050221,152500,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050221,152600,2.2428,2.2428,2.2426,2.2427
GBPCHF,20050221,152700,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050221,152800,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050221,152900,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050221,153000,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050221,153100,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050221,153200,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050221,153300,2.2430,2.2430,2.2428,2.2429
GBPCHF,20050221,153400,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050221,153500,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050221,153600,2.2430,2.2431,2.2426,2.2426
GBPCHF,20050221,153700,2.2425,2.2425,2.2423,2.2425
GBPCHF,20050221,153800,2.2426,2.2427,2.2425,2.2426
GBPCHF,20050221,153900,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050221,154000,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050221,154100,2.2429,2.2430,2.2428,2.2430
GBPCHF,20050221,154200,2.2431,2.2433,2.2431,2.2432
GBPCHF,20050221,154300,2.2431,2.2431,2.2429,2.2430
GBPCHF,20050221,154400,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050221,154500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050221,154600,2.2432,2.2435,2.2432,2.2435
GBPCHF,20050221,154700,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050221,154800,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050221,154900,2.2435,2.2437,2.2435,2.2437
GBPCHF,20050221,155000,2.2436,2.2437,2.2435,2.2436
GBPCHF,20050221,155100,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050221,155200,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050221,155300,2.2436,2.2437,2.2434,2.2434
GBPCHF,20050221,155400,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050221,155500,2.2429,2.2431,2.2429,2.2429
GBPCHF,20050221,155600,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050221,155700,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050221,155800,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050221,155900,2.2429,2.2429,2.2427,2.2428
GBPCHF,20050221,160000,2.2429,2.2429,2.2427,2.2429
GBPCHF,20050221,160100,2.2428,2.2428,2.2422,2.2422
GBPCHF,20050221,160200,2.2423,2.2428,2.2423,2.2427
GBPCHF,20050221,160300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050221,160400,2.2427,2.2427,2.2422,2.2422
GBPCHF,20050221,160500,2.2421,2.2422,2.2421,2.2421
GBPCHF,20050221,160600,2.2422,2.2423,2.2421,2.2422
GBPCHF,20050221,160700,2.2423,2.2424,2.2421,2.2421
GBPCHF,20050221,160800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050221,160900,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050221,161000,2.2421,2.2421,2.2419,2.2420
GBPCHF,20050221,161100,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050221,161200,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050221,161300,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050221,161400,2.2423,2.2423,2.2420,2.2420
GBPCHF,20050221,161500,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050221,161600,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050221,161700,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050221,161800,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050221,161900,2.2422,2.2422,2.2418,2.2418
GBPCHF,20050221,162000,2.2419,2.2422,2.2419,2.2422
GBPCHF,20050221,162100,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050221,162200,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,162300,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050221,162400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,162500,2.2421,2.2422,2.2420,2.2421
GBPCHF,20050221,162600,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050221,162700,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050221,162800,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,162900,2.2421,2.2421,2.2418,2.2418
GBPCHF,20050221,163000,2.2419,2.2419,2.2417,2.2417
GBPCHF,20050221,163100,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050221,163200,2.2421,2.2421,2.2419,2.2421
GBPCHF,20050221,163300,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050221,163400,2.2421,2.2421,2.2418,2.2419
GBPCHF,20050221,163500,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050221,163600,2.2416,2.2416,2.2414,2.2414
GBPCHF,20050221,163700,2.2415,2.2420,2.2415,2.2420
GBPCHF,20050221,163800,2.2421,2.2421,2.2416,2.2416
GBPCHF,20050221,163900,2.2417,2.2420,2.2417,2.2420
GBPCHF,20050221,164000,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050221,164100,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050221,164200,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050221,164300,2.2424,2.2430,2.2424,2.2430
GBPCHF,20050221,164400,2.2431,2.2432,2.2430,2.2431
GBPCHF,20050221,164500,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050221,164600,2.2435,2.2435,2.2434,2.2435
GBPCHF,20050221,164700,2.2436,2.2438,2.2436,2.2437
GBPCHF,20050221,164800,2.2438,2.2439,2.2436,2.2436
GBPCHF,20050221,164900,2.2437,2.2438,2.2434,2.2434
GBPCHF,20050221,165000,2.2435,2.2435,2.2431,2.2431
GBPCHF,20050221,165100,2.2430,2.2430,2.2427,2.2427
GBPCHF,20050221,165200,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050221,165300,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050221,165400,2.2431,2.2434,2.2431,2.2431
GBPCHF,20050221,165500,2.2432,2.2435,2.2432,2.2434
GBPCHF,20050221,165600,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050221,165700,2.2435,2.2435,2.2431,2.2431
GBPCHF,20050221,165800,2.2430,2.2430,2.2425,2.2425
GBPCHF,20050221,165900,2.2426,2.2428,2.2426,2.2426
GBPCHF,20050221,170000,2.2425,2.2425,2.2416,2.2416
GBPCHF,20050221,170100,2.2417,2.2417,2.2414,2.2416
GBPCHF,20050221,170200,2.2415,2.2418,2.2415,2.2416
GBPCHF,20050221,170300,2.2418,2.2420,2.2415,2.2420
GBPCHF,20050221,170400,2.2421,2.2424,2.2421,2.2424
GBPCHF,20050221,170500,2.2425,2.2425,2.2422,2.2423
GBPCHF,20050221,170600,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050221,170700,2.2423,2.2423,2.2421,2.2421
GBPCHF,20050221,170800,2.2422,2.2423,2.2421,2.2421
GBPCHF,20050221,170900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,171000,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050221,171100,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050221,171200,2.2424,2.2426,2.2423,2.2424
GBPCHF,20050221,171300,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050221,171400,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050221,171500,2.2427,2.2427,2.2423,2.2423
GBPCHF,20050221,171600,2.2424,2.2426,2.2424,2.2426
GBPCHF,20050221,171700,2.2424,2.2424,2.2422,2.2423
GBPCHF,20050221,171800,2.2424,2.2426,2.2424,2.2426
GBPCHF,20050221,171900,2.2427,2.2427,2.2424,2.2425
GBPCHF,20050221,172000,2.2426,2.2429,2.2426,2.2429
GBPCHF,20050221,172100,2.2428,2.2430,2.2427,2.2430
GBPCHF,20050221,172200,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050221,172300,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050221,172400,2.2431,2.2431,2.2427,2.2427
GBPCHF,20050221,172500,2.2426,2.2426,2.2423,2.2424
GBPCHF,20050221,172600,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050221,172700,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050221,172800,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050221,172900,2.2419,2.2419,2.2417,2.2419
GBPCHF,20050221,173000,2.2420,2.2420,2.2418,2.2419
GBPCHF,20050221,173100,2.2420,2.2423,2.2420,2.2423
GBPCHF,20050221,173200,2.2422,2.2422,2.2418,2.2419
GBPCHF,20050221,173300,2.2420,2.2423,2.2420,2.2422
GBPCHF,20050221,173400,2.2423,2.2426,2.2423,2.2426
GBPCHF,20050221,173500,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050221,173600,2.2425,2.2426,2.2423,2.2423
GBPCHF,20050221,173700,2.2422,2.2422,2.2417,2.2417
GBPCHF,20050221,173800,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050221,173900,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050221,174000,2.2418,2.2419,2.2414,2.2414
GBPCHF,20050221,174100,2.2413,2.2415,2.2413,2.2413
GBPCHF,20050221,174200,2.2412,2.2414,2.2411,2.2413
GBPCHF,20050221,174300,2.2414,2.2415,2.2413,2.2414
GBPCHF,20050221,174400,2.2413,2.2417,2.2413,2.2416
GBPCHF,20050221,174500,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050221,174600,2.2413,2.2414,2.2412,2.2412
GBPCHF,20050221,174700,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050221,174800,2.2413,2.2415,2.2412,2.2415
GBPCHF,20050221,174900,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050221,175000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050221,175100,2.2415,2.2415,2.2413,2.2415
GBPCHF,20050221,175200,2.2416,2.2419,2.2416,2.2417
GBPCHF,20050221,175300,2.2418,2.2418,2.2416,2.2418
GBPCHF,20050221,175400,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050221,175500,2.2420,2.2420,2.2417,2.2417
GBPCHF,20050221,175600,2.2418,2.2419,2.2412,2.2412
GBPCHF,20050221,175700,2.2413,2.2415,2.2413,2.2413
GBPCHF,20050221,175800,2.2412,2.2416,2.2412,2.2416
GBPCHF,20050221,175900,2.2417,2.2418,2.2416,2.2416
GBPCHF,20050221,180000,2.2417,2.2419,2.2416,2.2417
GBPCHF,20050221,180100,2.2416,2.2416,2.2413,2.2416
GBPCHF,20050221,180200,2.2415,2.2416,2.2413,2.2413
GBPCHF,20050221,180300,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050221,180400,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050221,180500,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050221,180600,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050221,180700,2.2412,2.2412,2.2409,2.2411
GBPCHF,20050221,180800,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050221,180900,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050221,181000,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050221,181100,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050221,181200,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050221,181300,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050221,181400,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050221,181500,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050221,181600,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050221,181700,2.2414,2.2415,2.2411,2.2413
GBPCHF,20050221,181800,2.2412,2.2414,2.2412,2.2413
GBPCHF,20050221,181900,2.2412,2.2417,2.2412,2.2417
GBPCHF,20050221,182000,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050221,182100,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050221,182200,2.2416,2.2416,2.2414,2.2414
GBPCHF,20050221,182300,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050221,182400,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050221,182500,2.2414,2.2415,2.2414,2.2414
GBPCHF,20050221,182600,2.2413,2.2416,2.2413,2.2414
GBPCHF,20050221,182700,2.2415,2.2422,2.2415,2.2420
GBPCHF,20050221,182800,2.2419,2.2420,2.2418,2.2418
GBPCHF,20050221,182900,2.2417,2.2417,2.2415,2.2416
GBPCHF,20050221,183000,2.2418,2.2420,2.2415,2.2415
GBPCHF,20050221,183100,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050221,183200,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050221,183300,2.2412,2.2415,2.2412,2.2414
GBPCHF,20050221,183400,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050221,183500,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050221,183600,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050221,183700,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050221,183800,2.2413,2.2414,2.2412,2.2412
GBPCHF,20050221,183900,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050221,184000,2.2412,2.2414,2.2412,2.2414
GBPCHF,20050221,184100,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050221,184200,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050221,184300,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050221,184400,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050221,184500,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050221,184600,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050221,184700,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050221,184800,2.2417,2.2417,2.2415,2.2416
GBPCHF,20050221,184900,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050221,185000,2.2414,2.2418,2.2413,2.2417
GBPCHF,20050221,185100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050221,185200,2.2416,2.2418,2.2416,2.2416
GBPCHF,20050221,185300,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050221,185400,2.2417,2.2418,2.2414,2.2414
GBPCHF,20050221,185500,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050221,185600,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050221,185700,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050221,185800,2.2419,2.2419,2.2417,2.2418
GBPCHF,20050221,185900,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050221,190000,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050221,190100,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050221,190200,2.2417,2.2418,2.2417,2.2417
GBPCHF,20050221,190300,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050221,190400,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050221,190500,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050221,190600,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050221,190700,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050221,190800,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050221,190900,2.2417,2.2419,2.2416,2.2419
GBPCHF,20050221,191000,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050221,191100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050221,191200,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050221,191300,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050221,191400,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050221,191500,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050221,191600,2.2419,2.2420,2.2418,2.2419
GBPCHF,20050221,191700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050221,191800,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050221,191900,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050221,192000,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050221,192100,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050221,192200,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050221,192300,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050221,192400,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050221,192500,2.2419,2.2419,2.2417,2.2419
GBPCHF,20050221,192600,2.2418,2.2422,2.2418,2.2421
GBPCHF,20050221,192700,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050221,192800,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050221,192900,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050221,193000,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050221,193100,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050221,193200,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050221,193300,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050221,193400,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050221,193500,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050221,193600,2.2420,2.2422,2.2420,2.2421
GBPCHF,20050221,193700,2.2420,2.2420,2.2418,2.2419
GBPCHF,20050221,193800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050221,193900,2.2421,2.2421,2.2418,2.2418
GBPCHF,20050221,194000,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050221,194100,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050221,194200,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050221,194300,2.2416,2.2419,2.2416,2.2419
GBPCHF,20050221,194400,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050221,194500,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050221,194600,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050221,194700,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050221,194800,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,194900,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050221,195000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,195100,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050221,195200,2.2421,2.2421,2.2418,2.2418
GBPCHF,20050221,195300,2.2419,2.2420,2.2418,2.2420
GBPCHF,20050221,195400,2.2421,2.2426,2.2421,2.2424
GBPCHF,20050221,195500,2.2425,2.2426,2.2423,2.2426
GBPCHF,20050221,195600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050221,195700,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050221,195800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050221,195900,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050221,200000,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050221,200100,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050221,200200,2.2428,2.2431,2.2428,2.2431
GBPCHF,20050221,200300,2.2432,2.2434,2.2432,2.2432
GBPCHF,20050221,200400,2.2431,2.2431,2.2429,2.2431
GBPCHF,20050221,200500,2.2430,2.2432,2.2430,2.2432
GBPCHF,20050221,200600,2.2431,2.2433,2.2431,2.2431
GBPCHF,20050221,200700,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050221,200800,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050221,200900,2.2435,2.2435,2.2434,2.2435
GBPCHF,20050221,201000,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050221,201100,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050221,201200,2.2433,2.2433,2.2431,2.2432
GBPCHF,20050221,201300,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050221,201400,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050221,201600,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050221,201700,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050221,201800,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050221,201900,2.2433,2.2436,2.2433,2.2433
GBPCHF,20050221,202000,2.2432,2.2433,2.2432,2.2432
GBPCHF,20050221,202100,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050221,202200,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050221,202300,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050221,202400,2.2432,2.2433,2.2432,2.2432
GBPCHF,20050221,202500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050221,202600,2.2431,2.2433,2.2431,2.2431
GBPCHF,20050221,202700,2.2432,2.2433,2.2431,2.2431
GBPCHF,20050221,202800,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050221,202900,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050221,203000,2.2431,2.2431,2.2426,2.2427
GBPCHF,20050221,203100,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050221,203200,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050221,203300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050221,203400,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050221,203500,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050221,203600,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050221,203700,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050221,203800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050221,203900,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050221,204000,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050221,204100,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050221,204200,2.2425,2.2426,2.2425,2.2425
GBPCHF,20050221,204300,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050221,204400,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050221,204500,2.2425,2.2425,2.2421,2.2422
GBPCHF,20050221,204600,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050221,204700,2.2419,2.2422,2.2419,2.2422
GBPCHF,20050221,204800,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,204900,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,205000,2.2423,2.2425,2.2423,2.2425
GBPCHF,20050221,205100,2.2426,2.2426,2.2423,2.2423
GBPCHF,20050221,205200,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050221,205300,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050221,205400,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050221,205500,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050221,205600,2.2422,2.2422,2.2420,2.2422
GBPCHF,20050221,205700,2.2421,2.2421,2.2415,2.2415
GBPCHF,20050221,205800,2.2418,2.2419,2.2417,2.2419
GBPCHF,20050221,205900,2.2420,2.2422,2.2419,2.2419
GBPCHF,20050221,210000,2.2418,2.2421,2.2418,2.2421
GBPCHF,20050221,210100,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050221,210200,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050221,210300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050221,210400,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050221,210500,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050221,210600,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050221,210700,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050221,210800,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050221,210900,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050221,211000,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050221,211100,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050221,211200,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050221,211300,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050221,211400,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,211500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,211600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,211700,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050221,211800,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050221,211900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,212000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,212100,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,212200,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050221,212300,2.2423,2.2423,2.2421,2.2421
GBPCHF,20050221,212400,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050221,212500,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050221,212600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050221,212700,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050221,212800,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050221,212900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050221,213000,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050221,213100,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050221,213200,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050221,213300,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,213400,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,213500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,213600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,213700,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050221,213800,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050221,213900,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050221,214000,2.2420,2.2423,2.2420,2.2423
GBPCHF,20050221,214100,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050221,214200,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,214300,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,214400,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050221,214500,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050221,214600,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050221,214700,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050221,214800,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050221,214900,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050221,215000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050221,215100,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050221,215200,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,215300,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,215400,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050221,215500,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050221,215600,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050221,215700,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,215800,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,215900,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050221,220000,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,220100,2.2418,2.2421,2.2418,2.2420
GBPCHF,20050221,220200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050221,220300,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050221,220400,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050221,220500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050221,220600,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050221,220700,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,220800,2.2418,2.2418,2.2416,2.2417
GBPCHF,20050221,220900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050221,221000,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050221,221100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050221,221200,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050221,221300,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050221,221400,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050221,221500,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050221,221600,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050221,221700,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050221,221800,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050221,221900,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050221,222000,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050221,222100,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050221,222200,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,222300,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,222400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,222600,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050221,222700,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,222800,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,222900,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,223000,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050221,223100,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050221,223200,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050221,223300,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050221,223400,2.2425,2.2426,2.2424,2.2424
GBPCHF,20050221,223500,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050221,223600,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050221,223700,2.2424,2.2424,2.2423,2.2423
GBPCHF,20050221,223800,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,223900,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,224000,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,224100,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,224200,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050221,224300,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,224400,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,224500,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,224600,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,224700,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050221,224800,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050221,224900,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050221,225000,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050221,225100,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050221,225200,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,225300,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050221,225400,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050221,225500,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050221,225600,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050221,225700,2.2418,2.2418,2.2415,2.2416
GBPCHF,20050221,225800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050221,225900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050221,230000,2.2415,2.2416,2.2411,2.2415
GBPCHF,20050221,230100,2.2416,2.2417,2.2415,2.2415
GBPCHF,20050221,230200,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050221,230300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050221,230400,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050221,230500,2.2414,2.2416,2.2413,2.2416
GBPCHF,20050221,230600,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050221,230700,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050221,230800,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050221,230900,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050221,231000,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050221,231100,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050221,231200,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050221,231300,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050221,231400,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050221,231500,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050221,231600,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050221,231700,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050221,231800,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050221,231900,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050221,232000,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050221,232100,2.2411,2.2411,2.2408,2.2408
GBPCHF,20050221,232200,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050221,232300,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050221,232400,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050221,232500,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,232600,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,232700,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050221,232800,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050221,232900,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,233000,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050221,233100,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050221,233200,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050221,233300,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050221,233400,2.2410,2.2411,2.2409,2.2409
GBPCHF,20050221,233500,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050221,233700,2.2410,2.2412,2.2410,2.2411
GBPCHF,20050221,233800,2.2410,2.2413,2.2410,2.2413
GBPCHF,20050221,233900,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050221,234000,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050221,234100,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,234200,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,234300,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,234400,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,234500,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,234600,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050221,234700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,234800,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,234900,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,235000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050221,235100,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050221,235200,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050221,235300,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050221,235400,2.2418,2.2419,2.2417,2.2419
GBPCHF,20050221,235500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050221,235600,2.2420,2.2423,2.2420,2.2423
GBPCHF,20050221,235700,2.2422,2.2426,2.2422,2.2426
GBPCHF,20050221,235800,2.2425,2.2426,2.2422,2.2426
GBPCHF,20050221,235900,2.2427,2.2428,2.2427,2.2427
GBPCHF,20050222,000000,2.2426,2.2427,2.2426,2.2427
GBPJPY,20050221,000100,200.23,200.24,200.23,200.24
GBPJPY,20050221,000200,200.25,200.25,200.24,200.24
GBPJPY,20050221,000300,200.25,200.26,200.25,200.25
GBPJPY,20050221,000400,200.24,200.24,200.23,200.24
GBPJPY,20050221,000500,200.24,200.24,200.24,200.24
GBPJPY,20050221,000600,200.23,200.23,200.22,200.22
GBPJPY,20050221,000700,200.21,200.23,200.21,200.23
GBPJPY,20050221,000800,200.24,200.24,200.24,200.24
GBPJPY,20050221,000900,200.23,200.24,200.23,200.23
GBPJPY,20050221,001000,200.24,200.24,200.24,200.24
GBPJPY,20050221,001100,200.24,200.24,200.24,200.24
GBPJPY,20050221,001200,200.24,200.24,200.24,200.24
GBPJPY,20050221,001300,200.24,200.24,200.23,200.23
GBPJPY,20050221,001400,200.23,200.23,200.23,200.23
GBPJPY,20050221,001500,200.24,200.24,200.23,200.23
GBPJPY,20050221,001600,200.22,200.22,200.22,200.22
GBPJPY,20050221,001700,200.22,200.22,200.20,200.22
GBPJPY,20050221,001800,200.22,200.22,200.21,200.21
GBPJPY,20050221,001900,200.22,200.22,200.21,200.22
GBPJPY,20050221,002000,200.22,200.22,200.22,200.22
GBPJPY,20050221,002100,200.23,200.25,200.23,200.25
GBPJPY,20050221,002200,200.24,200.24,200.24,200.24
GBPJPY,20050221,002300,200.24,200.24,200.23,200.23
GBPJPY,20050221,002400,200.23,200.23,200.23,200.23
GBPJPY,20050221,002500,200.23,200.23,200.23,200.23
GBPJPY,20050221,002600,200.22,200.22,200.21,200.21
GBPJPY,20050221,002700,200.21,200.21,200.19,200.19
GBPJPY,20050221,002800,200.20,200.21,200.20,200.21
GBPJPY,20050221,002900,200.22,200.22,200.19,200.19
GBPJPY,20050221,003000,200.18,200.18,200.18,200.18
GBPJPY,20050221,003100,200.17,200.18,200.17,200.18
GBPJPY,20050221,003200,200.18,200.18,200.18,200.18
GBPJPY,20050221,003300,200.19,200.20,200.19,200.20
GBPJPY,20050221,003400,200.19,200.19,200.18,200.18
GBPJPY,20050221,003500,200.19,200.19,200.17,200.18
GBPJPY,20050221,003600,200.17,200.17,200.14,200.14
GBPJPY,20050221,003700,200.15,200.15,200.15,200.15
GBPJPY,20050221,003800,200.15,200.15,200.14,200.15
GBPJPY,20050221,003900,200.14,200.14,200.13,200.13
GBPJPY,20050221,004000,200.12,200.12,200.12,200.12
GBPJPY,20050221,004100,200.13,200.13,200.10,200.10
GBPJPY,20050221,004200,200.09,200.09,200.07,200.09
GBPJPY,20050221,004300,200.09,200.09,200.09,200.09
GBPJPY,20050221,004400,200.10,200.12,200.10,200.12
GBPJPY,20050221,004500,200.12,200.12,200.12,200.12
GBPJPY,20050221,004600,200.11,200.11,200.10,200.10
GBPJPY,20050221,004700,200.11,200.11,200.10,200.11
GBPJPY,20050221,004800,200.10,200.11,200.10,200.11
GBPJPY,20050221,004900,200.12,200.14,200.12,200.14
GBPJPY,20050221,005000,200.13,200.14,200.13,200.14
GBPJPY,20050221,005100,200.13,200.13,200.12,200.12
GBPJPY,20050221,005200,200.11,200.12,200.11,200.12
GBPJPY,20050221,005300,200.11,200.11,200.10,200.11
GBPJPY,20050221,005400,200.10,200.11,200.10,200.11
GBPJPY,20050221,005500,200.11,200.11,200.11,200.11
GBPJPY,20050221,005600,200.11,200.11,200.10,200.10
GBPJPY,20050221,005700,200.09,200.10,200.09,200.10
GBPJPY,20050221,005800,200.09,200.09,200.07,200.09
GBPJPY,20050221,005900,200.08,200.08,200.07,200.07
GBPJPY,20050221,010000,200.06,200.06,200.03,200.04
GBPJPY,20050221,010100,200.03,200.03,200.00,200.00
GBPJPY,20050221,010200,199.99,200.01,199.99,200.01
GBPJPY,20050221,010300,200.02,200.06,200.02,200.06
GBPJPY,20050221,010400,200.05,200.05,200.05,200.05
GBPJPY,20050221,010500,200.04,200.05,200.04,200.05
GBPJPY,20050221,010600,200.05,200.05,200.05,200.05
GBPJPY,20050221,010700,200.06,200.07,200.06,200.07
GBPJPY,20050221,010800,200.08,200.08,200.07,200.07
GBPJPY,20050221,010900,200.08,200.08,200.07,200.07
GBPJPY,20050221,011000,200.07,200.07,200.06,200.07
GBPJPY,20050221,011100,200.07,200.07,200.07,200.07
GBPJPY,20050221,011200,200.08,200.09,200.08,200.08
GBPJPY,20050221,011300,200.07,200.07,200.04,200.04
GBPJPY,20050221,011400,200.04,200.04,200.04,200.04
GBPJPY,20050221,011500,200.04,200.04,200.04,200.04
GBPJPY,20050221,011600,200.05,200.05,200.04,200.04
GBPJPY,20050221,011700,200.05,200.06,200.04,200.04
GBPJPY,20050221,011800,200.04,200.04,200.03,200.03
GBPJPY,20050221,011900,200.03,200.03,200.03,200.03
GBPJPY,20050221,012000,200.04,200.04,200.03,200.03
GBPJPY,20050221,012100,200.03,200.03,200.03,200.03
GBPJPY,20050221,012200,200.03,200.03,200.03,200.03
GBPJPY,20050221,012300,200.04,200.04,200.04,200.04
GBPJPY,20050221,012400,200.05,200.06,200.05,200.06
GBPJPY,20050221,012500,200.06,200.06,200.05,200.05
GBPJPY,20050221,012600,200.05,200.06,200.05,200.06
GBPJPY,20050221,012700,200.07,200.09,200.06,200.06
GBPJPY,20050221,012800,200.07,200.07,200.06,200.07
GBPJPY,20050221,012900,200.06,200.06,200.06,200.06
GBPJPY,20050221,013000,200.07,200.08,200.07,200.08
GBPJPY,20050221,013100,200.09,200.10,200.09,200.10
GBPJPY,20050221,013200,200.09,200.09,200.09,200.09
GBPJPY,20050221,013300,200.09,200.09,200.09,200.09
GBPJPY,20050221,013400,200.08,200.08,200.08,200.08
GBPJPY,20050221,013500,200.08,200.10,200.08,200.10
GBPJPY,20050221,013600,200.09,200.09,200.07,200.07
GBPJPY,20050221,013700,200.08,200.09,200.08,200.09
GBPJPY,20050221,013800,200.10,200.10,200.09,200.09
GBPJPY,20050221,013900,200.08,200.09,200.08,200.09
GBPJPY,20050221,014000,200.08,200.09,200.08,200.09
GBPJPY,20050221,014100,200.10,200.10,200.10,200.10
GBPJPY,20050221,014200,200.10,200.10,200.10,200.10
GBPJPY,20050221,014300,200.11,200.12,200.10,200.11
GBPJPY,20050221,014400,200.10,200.10,200.09,200.10
GBPJPY,20050221,014500,200.09,200.12,200.09,200.12
GBPJPY,20050221,014600,200.11,200.11,200.09,200.09
GBPJPY,20050221,014700,200.08,200.09,200.08,200.09
GBPJPY,20050221,014800,200.09,200.09,200.09,200.09
GBPJPY,20050221,014900,200.07,200.07,200.05,200.06
GBPJPY,20050221,015000,200.05,200.05,200.03,200.03
GBPJPY,20050221,015100,200.01,200.01,200.00,200.01
GBPJPY,20050221,015200,200.02,200.10,200.02,200.10
GBPJPY,20050221,015300,200.09,200.09,200.06,200.07
GBPJPY,20050221,015400,200.08,200.08,200.07,200.07
GBPJPY,20050221,015500,200.07,200.07,200.02,200.02
GBPJPY,20050221,015600,200.01,200.01,199.99,200.00
GBPJPY,20050221,015700,199.99,199.99,199.97,199.97
GBPJPY,20050221,015800,199.96,199.97,199.96,199.96
GBPJPY,20050221,015900,199.97,199.97,199.97,199.97
GBPJPY,20050221,020000,199.97,199.98,199.97,199.98
GBPJPY,20050221,020100,199.98,199.98,199.98,199.98
GBPJPY,20050221,020200,199.97,199.98,199.97,199.97
GBPJPY,20050221,020300,199.98,199.98,199.97,199.97
GBPJPY,20050221,020400,199.98,199.98,199.96,199.96
GBPJPY,20050221,020500,199.96,199.96,199.96,199.96
GBPJPY,20050221,020600,199.97,199.98,199.96,199.96
GBPJPY,20050221,020700,199.96,199.96,199.96,199.96
GBPJPY,20050221,020800,199.95,199.95,199.95,199.95
GBPJPY,20050221,020900,199.95,199.95,199.95,199.95
GBPJPY,20050221,021000,199.96,199.96,199.96,199.96
GBPJPY,20050221,021100,199.95,199.96,199.95,199.96
GBPJPY,20050221,021200,199.94,199.94,199.90,199.92
GBPJPY,20050221,021300,199.91,199.91,199.88,199.88
GBPJPY,20050221,021400,199.89,199.89,199.85,199.85
GBPJPY,20050221,021500,199.85,199.85,199.84,199.84
GBPJPY,20050221,021600,199.83,199.83,199.82,199.82
GBPJPY,20050221,021700,199.83,199.84,199.83,199.84
GBPJPY,20050221,021800,199.85,199.87,199.85,199.87
GBPJPY,20050221,021900,199.87,199.88,199.87,199.87
GBPJPY,20050221,022000,199.88,199.88,199.87,199.88
GBPJPY,20050221,022100,199.87,199.88,199.87,199.88
GBPJPY,20050221,022200,199.89,199.91,199.89,199.90
GBPJPY,20050221,022300,199.91,199.91,199.90,199.90
GBPJPY,20050221,022400,199.90,199.91,199.90,199.91
GBPJPY,20050221,022500,199.91,199.92,199.91,199.92
GBPJPY,20050221,022600,199.92,199.92,199.92,199.92
GBPJPY,20050221,022700,199.93,199.95,199.93,199.95
GBPJPY,20050221,022800,199.96,199.97,199.96,199.97
GBPJPY,20050221,022900,199.98,200.01,199.98,200.01
GBPJPY,20050221,023000,200.01,200.01,200.01,200.01
GBPJPY,20050221,023100,200.00,200.00,200.00,200.00
GBPJPY,20050221,023200,199.99,199.99,199.99,199.99
GBPJPY,20050221,023300,199.98,199.98,199.98,199.98
GBPJPY,20050221,023400,199.99,199.99,199.98,199.98
GBPJPY,20050221,023500,199.98,199.98,199.98,199.98
GBPJPY,20050221,023600,199.98,199.98,199.98,199.98
GBPJPY,20050221,023700,199.98,199.98,199.98,199.98
GBPJPY,20050221,023800,199.99,199.99,199.97,199.97
GBPJPY,20050221,023900,199.96,199.96,199.95,199.96
GBPJPY,20050221,024000,199.95,199.95,199.95,199.95
GBPJPY,20050221,024100,199.96,199.96,199.95,199.95
GBPJPY,20050221,024200,199.94,199.94,199.92,199.92
GBPJPY,20050221,024300,199.93,199.93,199.92,199.92
GBPJPY,20050221,024400,199.91,199.93,199.91,199.93
GBPJPY,20050221,024500,199.92,199.92,199.91,199.91
GBPJPY,20050221,024600,199.90,199.90,199.89,199.89
GBPJPY,20050221,024700,199.90,199.90,199.88,199.88
GBPJPY,20050221,024800,199.89,199.89,199.88,199.88
GBPJPY,20050221,024900,199.89,199.89,199.89,199.89
GBPJPY,20050221,025000,199.90,199.91,199.90,199.91
GBPJPY,20050221,025100,199.92,199.93,199.91,199.91
GBPJPY,20050221,025200,199.90,199.91,199.90,199.91
GBPJPY,20050221,025300,199.92,199.94,199.92,199.94
GBPJPY,20050221,025400,199.93,199.93,199.93,199.93
GBPJPY,20050221,025500,199.94,199.94,199.93,199.93
GBPJPY,20050221,025600,199.92,199.92,199.92,199.92
GBPJPY,20050221,025700,199.91,199.91,199.90,199.91
GBPJPY,20050221,025800,199.90,199.90,199.90,199.90
GBPJPY,20050221,025900,199.91,199.92,199.91,199.92
GBPJPY,20050221,030000,199.91,199.92,199.91,199.92
GBPJPY,20050221,030100,199.93,199.94,199.93,199.94
GBPJPY,20050221,030200,199.93,199.93,199.92,199.92
GBPJPY,20050221,030300,199.93,199.93,199.91,199.91
GBPJPY,20050221,030400,199.90,199.91,199.90,199.91
GBPJPY,20050221,030500,199.90,199.93,199.90,199.93
GBPJPY,20050221,030600,199.92,199.92,199.91,199.91
GBPJPY,20050221,030700,199.90,199.90,199.88,199.88
GBPJPY,20050221,030800,199.89,199.93,199.89,199.93
GBPJPY,20050221,030900,199.94,199.97,199.94,199.97
GBPJPY,20050221,031000,199.98,199.99,199.97,199.97
GBPJPY,20050221,031100,199.98,199.99,199.98,199.99
GBPJPY,20050221,031200,200.00,200.00,199.99,199.99
GBPJPY,20050221,031300,199.98,199.98,199.96,199.96
GBPJPY,20050221,031400,199.95,199.97,199.95,199.97
GBPJPY,20050221,031500,199.97,199.97,199.97,199.97
GBPJPY,20050221,031600,199.98,199.98,199.97,199.98
GBPJPY,20050221,031700,199.97,199.98,199.96,199.98
GBPJPY,20050221,031800,199.97,200.00,199.97,200.00
GBPJPY,20050221,031900,199.99,199.99,199.98,199.99
GBPJPY,20050221,032000,200.00,200.02,200.00,200.02
GBPJPY,20050221,032100,200.03,200.05,200.03,200.04
GBPJPY,20050221,032200,200.05,200.07,200.05,200.07
GBPJPY,20050221,032300,200.08,200.09,200.07,200.07
GBPJPY,20050221,032400,200.06,200.06,200.05,200.05
GBPJPY,20050221,032500,200.06,200.06,200.06,200.06
GBPJPY,20050221,032600,200.06,200.07,200.06,200.06
GBPJPY,20050221,032700,200.05,200.05,200.04,200.04
GBPJPY,20050221,032800,200.03,200.03,200.03,200.03
GBPJPY,20050221,032900,200.03,200.06,200.03,200.06
GBPJPY,20050221,033000,200.07,200.09,200.07,200.07
GBPJPY,20050221,033100,200.07,200.08,200.07,200.08
GBPJPY,20050221,033200,200.09,200.09,200.08,200.08
GBPJPY,20050221,033300,200.09,200.10,200.09,200.10
GBPJPY,20050221,033400,200.09,200.10,200.09,200.10
GBPJPY,20050221,033500,200.10,200.10,200.08,200.09
GBPJPY,20050221,033600,200.08,200.08,200.08,200.08
GBPJPY,20050221,033700,200.09,200.09,200.09,200.09
GBPJPY,20050221,033800,200.08,200.08,200.07,200.07
GBPJPY,20050221,033900,200.07,200.07,200.07,200.07
GBPJPY,20050221,034000,200.06,200.07,200.06,200.07
GBPJPY,20050221,034100,200.07,200.08,200.07,200.08
GBPJPY,20050221,034200,200.07,200.07,200.07,200.07
GBPJPY,20050221,034300,200.07,200.07,200.07,200.07
GBPJPY,20050221,034400,200.07,200.07,200.07,200.07
GBPJPY,20050221,034500,200.08,200.08,200.07,200.07
GBPJPY,20050221,034600,200.06,200.06,200.05,200.06
GBPJPY,20050221,034700,200.05,200.05,200.05,200.05
GBPJPY,20050221,034800,200.06,200.06,200.05,200.06
GBPJPY,20050221,034900,200.07,200.07,200.07,200.07
GBPJPY,20050221,035000,200.08,200.08,200.07,200.08
GBPJPY,20050221,035100,200.09,200.09,200.09,200.09
GBPJPY,20050221,035200,200.08,200.08,200.06,200.06
GBPJPY,20050221,035300,200.05,200.05,200.05,200.05
GBPJPY,20050221,035400,200.05,200.05,200.05,200.05
GBPJPY,20050221,035500,200.05,200.05,200.04,200.04
GBPJPY,20050221,035600,200.03,200.03,200.03,200.03
GBPJPY,20050221,035700,200.04,200.06,200.04,200.04
GBPJPY,20050221,035800,200.05,200.05,200.05,200.05
GBPJPY,20050221,035900,200.06,200.06,200.03,200.03
GBPJPY,20050221,040000,200.02,200.03,200.01,200.03
GBPJPY,20050221,040100,200.02,200.02,200.01,200.01
GBPJPY,20050221,040200,200.00,200.00,200.00,200.00
GBPJPY,20050221,040300,200.00,200.00,200.00,200.00
GBPJPY,20050221,040400,200.01,200.01,199.97,199.97
GBPJPY,20050221,040500,199.98,199.98,199.98,199.98
GBPJPY,20050221,040600,199.98,199.98,199.98,199.98
GBPJPY,20050221,040700,199.98,199.98,199.96,199.97
GBPJPY,20050221,040800,199.98,199.99,199.98,199.98
GBPJPY,20050221,040900,199.99,199.99,199.99,199.99
GBPJPY,20050221,041000,199.99,199.99,199.99,199.99
GBPJPY,20050221,041100,200.00,200.00,200.00,200.00
GBPJPY,20050221,041200,199.99,199.99,199.99,199.99
GBPJPY,20050221,041300,200.00,200.01,200.00,200.01
GBPJPY,20050221,041400,200.01,200.02,200.01,200.02
GBPJPY,20050221,041500,200.03,200.03,200.03,200.03
GBPJPY,20050221,041600,200.03,200.04,200.03,200.04
GBPJPY,20050221,041700,200.03,200.05,200.03,200.05
GBPJPY,20050221,041800,200.06,200.06,200.06,200.06
GBPJPY,20050221,041900,200.06,200.06,200.04,200.04
GBPJPY,20050221,042000,200.03,200.04,200.03,200.04
GBPJPY,20050221,042100,200.04,200.04,200.04,200.04
GBPJPY,20050221,042200,200.03,200.03,200.01,200.01
GBPJPY,20050221,042300,200.03,200.04,200.03,200.04
GBPJPY,20050221,042400,200.05,200.05,200.05,200.05
GBPJPY,20050221,042500,200.04,200.05,200.04,200.05
GBPJPY,20050221,042600,200.05,200.05,200.05,200.05
GBPJPY,20050221,042700,200.04,200.04,200.03,200.03
GBPJPY,20050221,042800,200.03,200.03,200.02,200.03
GBPJPY,20050221,042900,200.04,200.05,200.04,200.04
GBPJPY,20050221,043000,200.04,200.04,200.04,200.04
GBPJPY,20050221,043100,200.04,200.04,200.04,200.04
GBPJPY,20050221,043200,200.03,200.03,200.01,200.01
GBPJPY,20050221,043300,200.01,200.02,200.01,200.02
GBPJPY,20050221,043400,200.01,200.01,200.00,200.01
GBPJPY,20050221,043500,200.00,200.00,199.97,199.97
GBPJPY,20050221,043600,199.96,199.96,199.95,199.95
GBPJPY,20050221,043700,199.94,199.94,199.93,199.93
GBPJPY,20050221,043800,199.93,199.93,199.93,199.93
GBPJPY,20050221,043900,199.93,199.93,199.93,199.93
GBPJPY,20050221,044000,199.93,199.95,199.93,199.95
GBPJPY,20050221,044100,199.94,199.97,199.94,199.96
GBPJPY,20050221,044200,199.96,199.96,199.96,199.96
GBPJPY,20050221,044300,199.95,199.95,199.93,199.93
GBPJPY,20050221,044400,199.94,199.97,199.94,199.96
GBPJPY,20050221,044500,199.97,200.02,199.96,200.01
GBPJPY,20050221,044600,200.00,200.01,200.00,200.01
GBPJPY,20050221,044700,200.00,200.00,199.99,199.99
GBPJPY,20050221,044800,199.98,199.98,199.94,199.94
GBPJPY,20050221,044900,199.94,199.94,199.93,199.93
GBPJPY,20050221,045000,199.94,199.94,199.93,199.93
GBPJPY,20050221,045100,199.93,199.93,199.93,199.93
GBPJPY,20050221,045200,199.94,199.96,199.93,199.96
GBPJPY,20050221,045300,199.95,199.95,199.94,199.95
GBPJPY,20050221,045400,199.96,199.96,199.95,199.95
GBPJPY,20050221,045500,199.95,199.96,199.95,199.95
GBPJPY,20050221,045600,199.96,199.96,199.96,199.96
GBPJPY,20050221,045700,199.95,199.95,199.95,199.95
GBPJPY,20050221,045800,199.95,199.97,199.95,199.96
GBPJPY,20050221,045900,199.97,200.04,199.97,200.04
GBPJPY,20050221,050000,200.05,200.05,200.02,200.02
GBPJPY,20050221,050100,200.03,200.08,200.02,200.08
GBPJPY,20050221,050200,200.07,200.10,200.07,200.10
GBPJPY,20050221,050300,200.11,200.13,200.11,200.12
GBPJPY,20050221,050400,200.13,200.13,200.13,200.13
GBPJPY,20050221,050500,200.13,200.13,200.11,200.12
GBPJPY,20050221,050600,200.13,200.15,200.13,200.15
GBPJPY,20050221,050700,200.16,200.17,200.16,200.17
GBPJPY,20050221,050800,200.17,200.18,200.17,200.18
GBPJPY,20050221,050900,200.19,200.19,200.16,200.16
GBPJPY,20050221,051000,200.17,200.17,200.15,200.16
GBPJPY,20050221,051100,200.17,200.17,200.14,200.14
GBPJPY,20050221,051200,200.15,200.16,200.15,200.16
GBPJPY,20050221,051300,200.15,200.15,200.12,200.14
GBPJPY,20050221,051400,200.14,200.14,200.14,200.14
GBPJPY,20050221,051500,200.15,200.16,200.15,200.16
GBPJPY,20050221,051600,200.16,200.16,200.16,200.16
GBPJPY,20050221,051700,200.15,200.15,200.12,200.12
GBPJPY,20050221,051800,200.11,200.12,200.09,200.09
GBPJPY,20050221,051900,200.08,200.09,200.07,200.09
GBPJPY,20050221,052000,200.08,200.09,200.08,200.09
GBPJPY,20050221,052100,200.09,200.09,200.09,200.09
GBPJPY,20050221,052200,200.10,200.11,200.10,200.11
GBPJPY,20050221,052300,200.12,200.13,200.12,200.12
GBPJPY,20050221,052400,200.12,200.12,200.11,200.11
GBPJPY,20050221,052500,200.12,200.12,200.11,200.11
GBPJPY,20050221,052600,200.12,200.12,200.12,200.12
GBPJPY,20050221,052700,200.12,200.14,200.12,200.14
GBPJPY,20050221,052800,200.15,200.15,200.14,200.14
GBPJPY,20050221,052900,200.15,200.16,200.15,200.16
GBPJPY,20050221,053000,200.16,200.16,200.16,200.16
GBPJPY,20050221,053100,200.15,200.15,200.14,200.14
GBPJPY,20050221,053200,200.15,200.16,200.15,200.16
GBPJPY,20050221,053300,200.16,200.16,200.16,200.16
GBPJPY,20050221,053400,200.15,200.15,200.14,200.15
GBPJPY,20050221,053500,200.15,200.15,200.15,200.15
GBPJPY,20050221,053600,200.16,200.18,200.16,200.17
GBPJPY,20050221,053700,200.18,200.18,200.18,200.18
GBPJPY,20050221,053800,200.17,200.18,200.16,200.18
GBPJPY,20050221,053900,200.17,200.17,200.16,200.16
GBPJPY,20050221,054000,200.17,200.18,200.17,200.18
GBPJPY,20050221,054100,200.17,200.17,200.15,200.15
GBPJPY,20050221,054200,200.15,200.18,200.15,200.18
GBPJPY,20050221,054300,200.18,200.18,200.18,200.18
GBPJPY,20050221,054400,200.18,200.18,200.18,200.18
GBPJPY,20050221,054500,200.17,200.17,200.17,200.17
GBPJPY,20050221,054600,200.17,200.17,200.17,200.17
GBPJPY,20050221,054700,200.17,200.17,200.17,200.17
GBPJPY,20050221,054800,200.17,200.17,200.16,200.16
GBPJPY,20050221,054900,200.17,200.17,200.17,200.17
GBPJPY,20050221,055000,200.17,200.17,200.17,200.17
GBPJPY,20050221,055100,200.17,200.17,200.17,200.17
GBPJPY,20050221,055200,200.18,200.20,200.18,200.20
GBPJPY,20050221,055300,200.19,200.20,200.19,200.20
GBPJPY,20050221,055400,200.20,200.20,200.19,200.19
GBPJPY,20050221,055500,200.20,200.20,200.18,200.18
GBPJPY,20050221,055600,200.17,200.17,200.17,200.17
GBPJPY,20050221,055700,200.18,200.19,200.18,200.19
GBPJPY,20050221,055800,200.19,200.19,200.18,200.18
GBPJPY,20050221,055900,200.17,200.17,200.17,200.17
GBPJPY,20050221,060000,200.17,200.17,200.16,200.16
GBPJPY,20050221,060100,200.16,200.16,200.16,200.16
GBPJPY,20050221,060200,200.16,200.16,200.16,200.16
GBPJPY,20050221,060300,200.16,200.16,200.16,200.16
GBPJPY,20050221,060400,200.16,200.16,200.15,200.16
GBPJPY,20050221,060500,200.15,200.18,200.15,200.18
GBPJPY,20050221,060600,200.18,200.18,200.18,200.18
GBPJPY,20050221,060700,200.17,200.17,200.15,200.15
GBPJPY,20050221,060800,200.14,200.16,200.14,200.16
GBPJPY,20050221,060900,200.17,200.18,200.17,200.18
GBPJPY,20050221,061000,200.18,200.18,200.18,200.18
GBPJPY,20050221,061100,200.18,200.19,200.18,200.19
GBPJPY,20050221,061200,200.18,200.18,200.16,200.16
GBPJPY,20050221,061300,200.17,200.17,200.15,200.15
GBPJPY,20050221,061400,200.14,200.15,200.14,200.15
GBPJPY,20050221,061500,200.16,200.16,200.15,200.15
GBPJPY,20050221,061600,200.16,200.16,200.16,200.16
GBPJPY,20050221,061700,200.16,200.16,200.15,200.15
GBPJPY,20050221,061800,200.16,200.16,200.16,200.16
GBPJPY,20050221,061900,200.16,200.16,200.16,200.16
GBPJPY,20050221,062000,200.16,200.16,200.16,200.16
GBPJPY,20050221,062100,200.16,200.16,200.15,200.16
GBPJPY,20050221,062200,200.17,200.18,200.15,200.18
GBPJPY,20050221,062300,200.17,200.17,200.16,200.16
GBPJPY,20050221,062400,200.17,200.17,200.17,200.17
GBPJPY,20050221,062500,200.17,200.17,200.16,200.17
GBPJPY,20050221,062600,200.16,200.16,200.16,200.16
GBPJPY,20050221,062700,200.17,200.17,200.16,200.16
GBPJPY,20050221,062800,200.16,200.16,200.16,200.16
GBPJPY,20050221,062900,200.15,200.15,200.15,200.15
GBPJPY,20050221,063000,200.15,200.15,200.14,200.14
GBPJPY,20050221,063100,200.13,200.13,200.12,200.12
GBPJPY,20050221,063200,200.12,200.12,200.12,200.12
GBPJPY,20050221,063300,200.12,200.12,200.12,200.12
GBPJPY,20050221,063400,200.12,200.12,200.12,200.12
GBPJPY,20050221,063500,200.12,200.13,200.12,200.13
GBPJPY,20050221,063600,200.12,200.12,200.12,200.12
GBPJPY,20050221,063700,200.12,200.15,200.12,200.14
GBPJPY,20050221,063800,200.13,200.13,200.12,200.12
GBPJPY,20050221,063900,200.12,200.12,200.11,200.11
GBPJPY,20050221,064000,200.12,200.12,200.12,200.12
GBPJPY,20050221,064100,200.12,200.12,200.12,200.12
GBPJPY,20050221,064200,200.12,200.12,200.12,200.12
GBPJPY,20050221,064300,200.12,200.12,200.12,200.12
GBPJPY,20050221,064400,200.12,200.12,200.12,200.12
GBPJPY,20050221,064500,200.12,200.12,200.10,200.10
GBPJPY,20050221,064600,200.11,200.12,200.10,200.10
GBPJPY,20050221,064700,200.10,200.10,200.10,200.10
GBPJPY,20050221,064800,200.10,200.10,200.10,200.10
GBPJPY,20050221,064900,200.11,200.11,200.11,200.11
GBPJPY,20050221,065000,200.11,200.11,200.11,200.11
GBPJPY,20050221,065100,200.11,200.13,200.11,200.12
GBPJPY,20050221,065300,200.12,200.13,200.12,200.13
GBPJPY,20050221,065400,200.13,200.15,200.13,200.15
GBPJPY,20050221,065500,200.16,200.18,200.16,200.18
GBPJPY,20050221,065600,200.18,200.18,200.18,200.18
GBPJPY,20050221,065700,200.17,200.17,200.17,200.17
GBPJPY,20050221,065800,200.17,200.17,200.13,200.13
GBPJPY,20050221,065900,200.12,200.13,200.12,200.12
GBPJPY,20050221,070000,200.13,200.13,200.12,200.12
GBPJPY,20050221,070100,200.12,200.12,200.12,200.12
GBPJPY,20050221,070200,200.12,200.12,200.07,200.07
GBPJPY,20050221,070300,200.08,200.09,200.08,200.09
GBPJPY,20050221,070400,200.09,200.09,200.08,200.08
GBPJPY,20050221,070500,200.07,200.07,200.07,200.07
GBPJPY,20050221,070600,200.07,200.08,200.07,200.08
GBPJPY,20050221,070700,200.07,200.07,200.07,200.07
GBPJPY,20050221,070800,200.08,200.09,200.07,200.07
GBPJPY,20050221,070900,200.06,200.08,200.06,200.07
GBPJPY,20050221,071000,200.08,200.08,200.07,200.07
GBPJPY,20050221,071100,200.07,200.07,200.07,200.07
GBPJPY,20050221,071200,200.07,200.07,200.07,200.07
GBPJPY,20050221,071300,200.07,200.09,200.07,200.09
GBPJPY,20050221,071400,200.08,200.09,200.08,200.09
GBPJPY,20050221,071500,200.10,200.10,200.09,200.09
GBPJPY,20050221,071600,200.09,200.09,200.09,200.09
GBPJPY,20050221,071700,200.07,200.10,200.07,200.10
GBPJPY,20050221,071800,200.09,200.09,200.07,200.08
GBPJPY,20050221,071900,200.09,200.09,200.07,200.07
GBPJPY,20050221,072000,200.08,200.08,200.07,200.08
GBPJPY,20050221,072100,200.08,200.08,200.08,200.08
GBPJPY,20050221,072200,200.07,200.08,200.07,200.08
GBPJPY,20050221,072300,200.07,200.08,200.07,200.08
GBPJPY,20050221,072400,200.09,200.09,200.09,200.09
GBPJPY,20050221,072500,200.09,200.10,200.09,200.09
GBPJPY,20050221,072600,200.08,200.09,200.08,200.08
GBPJPY,20050221,072700,200.09,200.09,200.09,200.09
GBPJPY,20050221,072800,200.09,200.09,200.08,200.08
GBPJPY,20050221,072900,200.09,200.09,200.09,200.09
GBPJPY,20050221,073000,200.08,200.08,200.07,200.07
GBPJPY,20050221,073100,200.08,200.08,200.08,200.08
GBPJPY,20050221,073200,200.08,200.09,200.08,200.09
GBPJPY,20050221,073300,200.10,200.10,200.08,200.08
GBPJPY,20050221,073400,200.09,200.09,200.08,200.09
GBPJPY,20050221,073500,200.08,200.09,200.08,200.09
GBPJPY,20050221,073600,200.08,200.08,200.07,200.08
GBPJPY,20050221,073700,200.09,200.09,200.07,200.07
GBPJPY,20050221,073800,200.08,200.08,200.07,200.07
GBPJPY,20050221,073900,200.07,200.07,200.07,200.07
GBPJPY,20050221,074000,200.06,200.07,200.06,200.07
GBPJPY,20050221,074100,200.06,200.07,200.06,200.06
GBPJPY,20050221,074200,200.05,200.05,200.05,200.05
GBPJPY,20050221,074300,200.05,200.05,200.05,200.05
GBPJPY,20050221,074400,200.04,200.06,200.04,200.05
GBPJPY,20050221,074500,200.06,200.06,200.05,200.05
GBPJPY,20050221,074600,200.05,200.05,200.05,200.05
GBPJPY,20050221,074700,200.04,200.05,200.04,200.05
GBPJPY,20050221,074800,200.06,200.06,200.06,200.06
GBPJPY,20050221,074900,200.05,200.05,200.02,200.03
GBPJPY,20050221,075000,200.04,200.06,200.04,200.06
GBPJPY,20050221,075100,200.07,200.08,200.07,200.07
GBPJPY,20050221,075200,200.08,200.10,200.07,200.08
GBPJPY,20050221,075300,200.09,200.10,200.07,200.09
GBPJPY,20050221,075400,200.10,200.10,200.06,200.06
GBPJPY,20050221,075500,200.05,200.07,200.05,200.06
GBPJPY,20050221,075600,200.05,200.06,200.05,200.06
GBPJPY,20050221,075700,200.05,200.07,200.05,200.07
GBPJPY,20050221,075800,200.08,200.09,200.08,200.08
GBPJPY,20050221,075900,200.07,200.08,200.05,200.06
GBPJPY,20050221,080000,200.07,200.07,200.06,200.06
GBPJPY,20050221,080100,200.07,200.07,200.04,200.06
GBPJPY,20050221,080200,200.07,200.09,200.07,200.08
GBPJPY,20050221,080300,200.07,200.14,200.07,200.14
GBPJPY,20050221,080400,200.15,200.18,200.13,200.13
GBPJPY,20050221,080500,200.15,200.15,200.09,200.09
GBPJPY,20050221,080600,200.08,200.08,200.07,200.07
GBPJPY,20050221,080700,200.07,200.08,200.07,200.07
GBPJPY,20050221,080800,200.06,200.07,200.06,200.07
GBPJPY,20050221,080900,200.08,200.08,200.03,200.03
GBPJPY,20050221,081000,200.04,200.07,200.04,200.07
GBPJPY,20050221,081100,200.08,200.12,200.08,200.09
GBPJPY,20050221,081200,200.08,200.09,200.07,200.07
GBPJPY,20050221,081300,200.06,200.07,200.06,200.07
GBPJPY,20050221,081400,200.08,200.13,200.08,200.13
GBPJPY,20050221,081500,200.15,200.18,200.13,200.14
GBPJPY,20050221,081600,200.13,200.13,200.12,200.13
GBPJPY,20050221,081700,200.14,200.15,200.14,200.14
GBPJPY,20050221,081800,200.13,200.13,200.11,200.11
GBPJPY,20050221,081900,200.12,200.13,200.12,200.12
GBPJPY,20050221,082000,200.11,200.11,200.09,200.09
GBPJPY,20050221,082100,200.08,200.09,200.08,200.08
GBPJPY,20050221,082200,200.07,200.09,200.07,200.09
GBPJPY,20050221,082300,200.10,200.12,200.10,200.12
GBPJPY,20050221,082400,200.11,200.13,200.11,200.13
GBPJPY,20050221,082500,200.14,200.19,200.14,200.19
GBPJPY,20050221,082600,200.20,200.21,200.18,200.19
GBPJPY,20050221,082700,200.20,200.20,200.18,200.20
GBPJPY,20050221,082800,200.21,200.21,200.15,200.15
GBPJPY,20050221,082900,200.16,200.18,200.15,200.18
GBPJPY,20050221,083000,200.19,200.20,200.19,200.20
GBPJPY,20050221,083100,200.21,200.23,200.21,200.23
GBPJPY,20050221,083200,200.22,200.22,200.21,200.21
GBPJPY,20050221,083300,200.20,200.22,200.19,200.21
GBPJPY,20050221,083400,200.22,200.24,200.22,200.24
GBPJPY,20050221,083500,200.24,200.24,200.22,200.22
GBPJPY,20050221,083600,200.21,200.24,200.20,200.22
GBPJPY,20050221,083700,200.21,200.25,200.19,200.25
GBPJPY,20050221,083800,200.24,200.28,200.24,200.28
GBPJPY,20050221,083900,200.29,200.29,200.25,200.25
GBPJPY,20050221,084000,200.26,200.28,200.26,200.26
GBPJPY,20050221,084100,200.25,200.28,200.25,200.28
GBPJPY,20050221,084200,200.29,200.35,200.29,200.35
GBPJPY,20050221,084300,200.34,200.34,200.30,200.31
GBPJPY,20050221,084400,200.30,200.30,200.27,200.27
GBPJPY,20050221,084500,200.26,200.28,200.26,200.27
GBPJPY,20050221,084600,200.28,200.30,200.28,200.28
GBPJPY,20050221,084700,200.29,200.31,200.28,200.28
GBPJPY,20050221,084800,200.27,200.28,200.25,200.28
GBPJPY,20050221,084900,200.27,200.27,200.24,200.26
GBPJPY,20050221,085000,200.25,200.25,200.22,200.22
GBPJPY,20050221,085100,200.23,200.24,200.22,200.23
GBPJPY,20050221,085200,200.22,200.22,200.19,200.21
GBPJPY,20050221,085300,200.19,200.20,200.15,200.15
GBPJPY,20050221,085400,200.16,200.18,200.16,200.17
GBPJPY,20050221,085500,200.16,200.22,200.16,200.21
GBPJPY,20050221,085600,200.22,200.22,200.18,200.18
GBPJPY,20050221,085700,200.19,200.20,200.18,200.20
GBPJPY,20050221,085800,200.21,200.22,200.21,200.21
GBPJPY,20050221,085900,200.20,200.20,200.18,200.19
GBPJPY,20050221,090000,200.18,200.21,200.18,200.18
GBPJPY,20050221,090100,200.19,200.20,200.18,200.20
GBPJPY,20050221,090200,200.21,200.27,200.21,200.27
GBPJPY,20050221,090300,200.26,200.27,200.23,200.23
GBPJPY,20050221,090400,200.22,200.22,200.21,200.22
GBPJPY,20050221,090500,200.21,200.21,200.21,200.21
GBPJPY,20050221,090600,200.22,200.22,200.21,200.21
GBPJPY,20050221,090700,200.21,200.22,200.21,200.22
GBPJPY,20050221,090800,200.21,200.22,200.20,200.22
GBPJPY,20050221,090900,200.21,200.23,200.21,200.22
GBPJPY,20050221,091000,200.23,200.23,200.21,200.21
GBPJPY,20050221,091100,200.20,200.21,200.18,200.18
GBPJPY,20050221,091200,200.16,200.20,200.15,200.20
GBPJPY,20050221,091300,200.19,200.21,200.19,200.20
GBPJPY,20050221,091400,200.21,200.24,200.21,200.24
GBPJPY,20050221,091500,200.23,200.23,200.21,200.21
GBPJPY,20050221,091600,200.22,200.25,200.21,200.23
GBPJPY,20050221,091700,200.24,200.24,200.21,200.22
GBPJPY,20050221,091800,200.21,200.23,200.19,200.21
GBPJPY,20050221,091900,200.22,200.24,200.22,200.24
GBPJPY,20050221,092000,200.23,200.24,200.22,200.24
GBPJPY,20050221,092100,200.25,200.25,200.23,200.23
GBPJPY,20050221,092200,200.24,200.30,200.24,200.30
GBPJPY,20050221,092300,200.31,200.34,200.31,200.33
GBPJPY,20050221,092400,200.32,200.36,200.32,200.36
GBPJPY,20050221,092500,200.38,200.53,200.38,200.50
GBPJPY,20050221,092600,200.49,200.49,200.45,200.45
GBPJPY,20050221,092700,200.44,200.47,200.44,200.46
GBPJPY,20050221,092800,200.47,200.47,200.46,200.47
GBPJPY,20050221,092900,200.46,200.46,200.43,200.46
GBPJPY,20050221,093000,200.47,200.48,200.45,200.45
GBPJPY,20050221,093100,200.46,200.49,200.46,200.47
GBPJPY,20050221,093200,200.46,200.47,200.46,200.47
GBPJPY,20050221,093300,200.48,200.50,200.48,200.49
GBPJPY,20050221,093400,200.48,200.50,200.46,200.50
GBPJPY,20050221,093500,200.51,200.51,200.50,200.50
GBPJPY,20050221,093600,200.49,200.53,200.48,200.53
GBPJPY,20050221,093700,200.54,200.59,200.54,200.59
GBPJPY,20050221,093800,200.60,200.62,200.59,200.62
GBPJPY,20050221,093900,200.61,200.62,200.59,200.59
GBPJPY,20050221,094000,200.58,200.59,200.58,200.58
GBPJPY,20050221,094100,200.57,200.57,200.55,200.55
GBPJPY,20050221,094200,200.54,200.55,200.53,200.53
GBPJPY,20050221,094300,200.54,200.55,200.53,200.53
GBPJPY,20050221,094400,200.52,200.52,200.50,200.50
GBPJPY,20050221,094500,200.49,200.50,200.48,200.49
GBPJPY,20050221,094600,200.50,200.52,200.47,200.47
GBPJPY,20050221,094700,200.46,200.46,200.45,200.46
GBPJPY,20050221,094800,200.45,200.46,200.43,200.43
GBPJPY,20050221,094900,200.44,200.44,200.41,200.43
GBPJPY,20050221,095000,200.44,200.44,200.41,200.41
GBPJPY,20050221,095100,200.40,200.41,200.36,200.38
GBPJPY,20050221,095200,200.38,200.38,200.37,200.37
GBPJPY,20050221,095300,200.36,200.38,200.36,200.36
GBPJPY,20050221,095400,200.35,200.35,200.34,200.34
GBPJPY,20050221,095500,200.35,200.35,200.34,200.34
GBPJPY,20050221,095600,200.33,200.35,200.33,200.35
GBPJPY,20050221,095700,200.36,200.37,200.36,200.37
GBPJPY,20050221,095800,200.38,200.38,200.37,200.37
GBPJPY,20050221,095900,200.36,200.37,200.35,200.35
GBPJPY,20050221,100000,200.34,200.34,200.31,200.31
GBPJPY,20050221,100100,200.32,200.32,200.30,200.30
GBPJPY,20050221,100200,200.31,200.35,200.31,200.35
GBPJPY,20050221,100300,200.36,200.41,200.35,200.41
GBPJPY,20050221,100400,200.42,200.44,200.42,200.43
GBPJPY,20050221,100500,200.44,200.45,200.44,200.45
GBPJPY,20050221,100600,200.44,200.47,200.43,200.47
GBPJPY,20050221,100700,200.46,200.47,200.44,200.47
GBPJPY,20050221,100800,200.48,200.48,200.44,200.44
GBPJPY,20050221,100900,200.43,200.45,200.42,200.44
GBPJPY,20050221,101000,200.43,200.46,200.40,200.40
GBPJPY,20050221,101100,200.39,200.41,200.36,200.41
GBPJPY,20050221,101200,200.42,200.42,200.39,200.40
GBPJPY,20050221,101300,200.41,200.41,200.39,200.40
GBPJPY,20050221,101400,200.39,200.41,200.37,200.40
GBPJPY,20050221,101500,200.41,200.42,200.38,200.38
GBPJPY,20050221,101600,200.39,200.42,200.38,200.42
GBPJPY,20050221,101700,200.43,200.43,200.40,200.40
GBPJPY,20050221,101800,200.39,200.42,200.38,200.38
GBPJPY,20050221,101900,200.39,200.40,200.38,200.40
GBPJPY,20050221,102000,200.39,200.39,200.37,200.37
GBPJPY,20050221,102100,200.38,200.38,200.36,200.38
GBPJPY,20050221,102200,200.37,200.37,200.32,200.34
GBPJPY,20050221,102300,200.35,200.36,200.35,200.35
GBPJPY,20050221,102400,200.35,200.35,200.34,200.34
GBPJPY,20050221,102500,200.33,200.35,200.32,200.35
GBPJPY,20050221,102600,200.36,200.36,200.32,200.33
GBPJPY,20050221,102700,200.34,200.35,200.29,200.29
GBPJPY,20050221,102800,200.28,200.31,200.27,200.31
GBPJPY,20050221,102900,200.30,200.33,200.30,200.32
GBPJPY,20050221,103000,200.31,200.32,200.30,200.30
GBPJPY,20050221,103100,200.31,200.33,200.29,200.29
GBPJPY,20050221,103200,200.30,200.30,200.28,200.28
GBPJPY,20050221,103300,200.29,200.30,200.27,200.27
GBPJPY,20050221,103400,200.28,200.28,200.25,200.28
GBPJPY,20050221,103500,200.27,200.28,200.25,200.26
GBPJPY,20050221,103600,200.27,200.28,200.25,200.27
GBPJPY,20050221,103700,200.28,200.31,200.28,200.31
GBPJPY,20050221,103800,200.30,200.31,200.30,200.31
GBPJPY,20050221,103900,200.30,200.33,200.29,200.32
GBPJPY,20050221,104000,200.31,200.32,200.29,200.31
GBPJPY,20050221,104100,200.30,200.30,200.29,200.30
GBPJPY,20050221,104200,200.31,200.35,200.31,200.35
GBPJPY,20050221,104300,200.36,200.37,200.33,200.33
GBPJPY,20050221,104400,200.32,200.33,200.31,200.31
GBPJPY,20050221,104500,200.32,200.32,200.26,200.27
GBPJPY,20050221,104600,200.26,200.26,200.22,200.24
GBPJPY,20050221,104700,200.25,200.25,200.24,200.24
GBPJPY,20050221,104800,200.23,200.24,200.22,200.22
GBPJPY,20050221,104900,200.21,200.21,200.15,200.16
GBPJPY,20050221,105000,200.15,200.15,200.13,200.14
GBPJPY,20050221,105100,200.15,200.15,200.14,200.15
GBPJPY,20050221,105200,200.14,200.14,200.13,200.13
GBPJPY,20050221,105300,200.12,200.12,200.10,200.10
GBPJPY,20050221,105400,200.12,200.15,200.12,200.13
GBPJPY,20050221,105500,200.14,200.15,200.11,200.11
GBPJPY,20050221,105600,200.12,200.12,200.10,200.12
GBPJPY,20050221,105700,200.11,200.13,200.10,200.13
GBPJPY,20050221,105800,200.14,200.16,200.14,200.16
GBPJPY,20050221,105900,200.15,200.18,200.15,200.18
GBPJPY,20050221,110000,200.19,200.24,200.19,200.24
GBPJPY,20050221,110100,200.22,200.24,200.22,200.24
GBPJPY,20050221,110200,200.23,200.23,200.21,200.22
GBPJPY,20050221,110300,200.22,200.22,200.20,200.20
GBPJPY,20050221,110400,200.19,200.20,200.18,200.19
GBPJPY,20050221,110500,200.20,200.20,200.17,200.17
GBPJPY,20050221,110600,200.16,200.17,200.15,200.16
GBPJPY,20050221,110700,200.17,200.17,200.12,200.13
GBPJPY,20050221,110800,200.14,200.17,200.13,200.17
GBPJPY,20050221,110900,200.16,200.20,200.16,200.20
GBPJPY,20050221,111000,200.21,200.25,200.21,200.25
GBPJPY,20050221,111100,200.26,200.27,200.24,200.25
GBPJPY,20050221,111200,200.24,200.24,200.18,200.18
GBPJPY,20050221,111300,200.17,200.17,200.13,200.13
GBPJPY,20050221,111400,200.14,200.14,200.12,200.12
GBPJPY,20050221,111500,200.13,200.13,200.12,200.12
GBPJPY,20050221,111600,200.13,200.17,200.13,200.17
GBPJPY,20050221,111700,200.18,200.21,200.18,200.21
GBPJPY,20050221,111800,200.20,200.20,200.17,200.17
GBPJPY,20050221,111900,200.18,200.18,200.13,200.13
GBPJPY,20050221,112000,200.12,200.18,200.12,200.18
GBPJPY,20050221,112100,200.17,200.17,200.17,200.17
GBPJPY,20050221,112200,200.18,200.18,200.18,200.18
GBPJPY,20050221,112300,200.18,200.18,200.18,200.18
GBPJPY,20050221,112400,200.19,200.21,200.19,200.20
GBPJPY,20050221,112500,200.19,200.21,200.18,200.20
GBPJPY,20050221,112600,200.19,200.19,200.13,200.13
GBPJPY,20050221,112700,200.12,200.12,200.10,200.10
GBPJPY,20050221,112800,200.11,200.11,200.09,200.11
GBPJPY,20050221,112900,200.12,200.12,200.10,200.11
GBPJPY,20050221,113000,200.10,200.10,200.01,200.01
GBPJPY,20050221,113100,200.00,200.04,200.00,200.02
GBPJPY,20050221,113200,200.01,200.01,199.99,200.01
GBPJPY,20050221,113300,200.02,200.04,200.00,200.00
GBPJPY,20050221,113400,200.01,200.04,200.00,200.04
GBPJPY,20050221,113500,200.05,200.15,200.05,200.15
GBPJPY,20050221,113600,200.14,200.20,200.13,200.20
GBPJPY,20050221,113700,200.19,200.19,200.15,200.18
GBPJPY,20050221,113800,200.17,200.17,200.15,200.15
GBPJPY,20050221,113900,200.16,200.16,200.14,200.14
GBPJPY,20050221,114000,200.13,200.13,200.09,200.13
GBPJPY,20050221,114100,200.12,200.15,200.12,200.13
GBPJPY,20050221,114200,200.12,200.15,200.11,200.15
GBPJPY,20050221,114300,200.16,200.16,200.13,200.13
GBPJPY,20050221,114400,200.12,200.12,200.07,200.07
GBPJPY,20050221,114500,200.06,200.06,200.00,200.02
GBPJPY,20050221,114600,200.01,200.04,200.00,200.04
GBPJPY,20050221,114700,200.05,200.07,200.03,200.03
GBPJPY,20050221,114800,200.02,200.03,200.02,200.03
GBPJPY,20050221,114900,200.02,200.03,200.02,200.02
GBPJPY,20050221,115000,200.03,200.04,200.02,200.02
GBPJPY,20050221,115100,200.03,200.03,200.00,200.00
GBPJPY,20050221,115200,200.01,200.04,200.01,200.03
GBPJPY,20050221,115300,200.04,200.07,200.04,200.07
GBPJPY,20050221,115400,200.08,200.08,200.05,200.05
GBPJPY,20050221,115500,200.06,200.06,199.99,200.00
GBPJPY,20050221,115600,199.99,200.03,199.98,200.03
GBPJPY,20050221,115700,200.02,200.02,199.94,199.94
GBPJPY,20050221,115800,199.95,199.95,199.95,199.95
GBPJPY,20050221,115900,199.94,199.96,199.92,199.96
GBPJPY,20050221,120000,199.97,200.01,199.97,199.98
GBPJPY,20050221,120100,199.97,199.98,199.94,199.97
GBPJPY,20050221,120200,199.96,199.96,199.95,199.96
GBPJPY,20050221,120300,199.97,199.98,199.97,199.98
GBPJPY,20050221,120400,199.97,199.98,199.93,199.93
GBPJPY,20050221,120500,199.92,199.92,199.91,199.92
GBPJPY,20050221,120600,199.93,199.93,199.88,199.88
GBPJPY,20050221,120700,199.87,199.89,199.86,199.86
GBPJPY,20050221,120800,199.85,199.90,199.83,199.90
GBPJPY,20050221,120900,199.88,199.89,199.87,199.89
GBPJPY,20050221,121000,199.88,199.90,199.87,199.90
GBPJPY,20050221,121100,199.91,199.91,199.88,199.90
GBPJPY,20050221,121200,199.91,199.94,199.91,199.94
GBPJPY,20050221,121300,199.93,199.96,199.93,199.96
GBPJPY,20050221,121400,199.95,199.95,199.91,199.94
GBPJPY,20050221,121500,199.95,200.00,199.94,200.00
GBPJPY,20050221,121600,199.99,200.00,199.99,200.00
GBPJPY,20050221,121700,200.01,200.03,200.01,200.03
GBPJPY,20050221,121800,200.02,200.03,200.00,200.00
GBPJPY,20050221,121900,199.99,199.99,199.98,199.98
GBPJPY,20050221,122000,199.97,200.00,199.97,200.00
GBPJPY,20050221,122100,200.01,200.01,200.00,200.00
GBPJPY,20050221,122200,199.99,200.01,199.99,200.01
GBPJPY,20050221,122300,200.00,200.00,199.98,199.98
GBPJPY,20050221,122400,199.99,200.00,199.99,199.99
GBPJPY,20050221,122500,200.00,200.00,199.99,199.99
GBPJPY,20050221,122600,199.98,199.99,199.98,199.98
GBPJPY,20050221,122700,199.99,200.00,199.99,200.00
GBPJPY,20050221,122800,200.01,200.01,199.98,199.98
GBPJPY,20050221,122900,199.99,200.01,199.99,200.00
GBPJPY,20050221,123000,200.01,200.01,200.01,200.01
GBPJPY,20050221,123100,200.00,200.01,199.99,199.99
GBPJPY,20050221,123200,199.98,199.99,199.98,199.99
GBPJPY,20050221,123300,199.98,199.99,199.98,199.98
GBPJPY,20050221,123400,199.97,199.97,199.96,199.96
GBPJPY,20050221,123500,199.95,199.95,199.94,199.94
GBPJPY,20050221,123600,199.93,199.94,199.93,199.93
GBPJPY,20050221,123700,199.94,199.96,199.94,199.96
GBPJPY,20050221,123800,199.95,199.96,199.94,199.96
GBPJPY,20050221,123900,199.95,199.96,199.93,199.96
GBPJPY,20050221,124000,199.97,199.98,199.97,199.97
GBPJPY,20050221,124100,199.96,199.96,199.93,199.94
GBPJPY,20050221,124200,199.95,199.96,199.89,199.94
GBPJPY,20050221,124300,199.93,199.93,199.88,199.90
GBPJPY,20050221,124400,199.89,199.89,199.88,199.88
GBPJPY,20050221,124500,199.88,199.89,199.87,199.87
GBPJPY,20050221,124600,199.88,199.89,199.88,199.89
GBPJPY,20050221,124700,199.90,199.92,199.89,199.90
GBPJPY,20050221,124800,199.89,199.90,199.88,199.89
GBPJPY,20050221,124900,199.90,199.90,199.90,199.90
GBPJPY,20050221,125000,199.90,199.92,199.90,199.91
GBPJPY,20050221,125100,199.92,199.94,199.91,199.93
GBPJPY,20050221,125200,199.92,199.93,199.92,199.93
GBPJPY,20050221,125300,199.91,199.92,199.90,199.91
GBPJPY,20050221,125400,199.90,199.91,199.90,199.90
GBPJPY,20050221,125500,199.89,199.90,199.89,199.90
GBPJPY,20050221,125600,199.89,199.89,199.85,199.85
GBPJPY,20050221,125700,199.85,199.87,199.85,199.87
GBPJPY,20050221,125800,199.88,199.88,199.87,199.88
GBPJPY,20050221,125900,199.90,199.90,199.90,199.90
GBPJPY,20050221,130000,199.91,199.91,199.89,199.90
GBPJPY,20050221,130100,199.91,199.93,199.91,199.93
GBPJPY,20050221,130200,199.94,199.94,199.93,199.93
GBPJPY,20050221,130300,199.92,199.92,199.91,199.91
GBPJPY,20050221,130400,199.90,199.90,199.88,199.88
GBPJPY,20050221,130500,199.87,199.87,199.86,199.86
GBPJPY,20050221,130600,199.87,199.87,199.86,199.86
GBPJPY,20050221,130700,199.85,199.87,199.85,199.86
GBPJPY,20050221,130800,199.85,199.85,199.84,199.84
GBPJPY,20050221,130900,199.85,199.88,199.85,199.87
GBPJPY,20050221,131000,199.86,199.86,199.85,199.85
GBPJPY,20050221,131100,199.86,199.86,199.85,199.86
GBPJPY,20050221,131200,199.86,199.86,199.86,199.86
GBPJPY,20050221,131300,199.87,199.88,199.87,199.88
GBPJPY,20050221,131400,199.89,199.90,199.89,199.90
GBPJPY,20050221,131500,199.90,199.91,199.90,199.91
GBPJPY,20050221,131600,199.90,199.92,199.90,199.91
GBPJPY,20050221,131700,199.90,199.90,199.90,199.90
GBPJPY,20050221,131800,199.90,199.92,199.90,199.91
GBPJPY,20050221,131900,199.92,199.92,199.91,199.92
GBPJPY,20050221,132000,199.91,199.94,199.91,199.94
GBPJPY,20050221,132100,199.95,199.95,199.95,199.95
GBPJPY,20050221,132200,199.96,199.96,199.94,199.94
GBPJPY,20050221,132300,199.95,199.96,199.95,199.96
GBPJPY,20050221,132400,199.97,199.98,199.97,199.97
GBPJPY,20050221,132500,199.98,199.98,199.97,199.98
GBPJPY,20050221,132600,199.97,199.97,199.96,199.97
GBPJPY,20050221,132700,199.97,199.99,199.97,199.97
GBPJPY,20050221,132800,199.98,199.99,199.94,199.94
GBPJPY,20050221,132900,199.95,199.96,199.93,199.95
GBPJPY,20050221,133000,199.96,199.96,199.95,199.95
GBPJPY,20050221,133100,199.94,199.97,199.93,199.97
GBPJPY,20050221,133200,199.98,199.99,199.98,199.99
GBPJPY,20050221,133300,199.98,199.98,199.94,199.94
GBPJPY,20050221,133400,199.93,199.94,199.93,199.94
GBPJPY,20050221,133500,199.93,199.93,199.90,199.90
GBPJPY,20050221,133600,199.91,199.91,199.89,199.89
GBPJPY,20050221,133700,199.88,199.89,199.88,199.89
GBPJPY,20050221,133800,199.90,199.90,199.90,199.90
GBPJPY,20050221,133900,199.92,199.95,199.92,199.94
GBPJPY,20050221,134000,199.95,200.02,199.95,200.02
GBPJPY,20050221,134100,200.03,200.06,200.03,200.03
GBPJPY,20050221,134200,200.02,200.02,199.99,200.00
GBPJPY,20050221,134300,200.01,200.01,199.97,199.97
GBPJPY,20050221,134400,199.98,199.99,199.97,199.97
GBPJPY,20050221,134500,199.98,199.98,199.97,199.97
GBPJPY,20050221,134600,199.98,199.99,199.97,199.97
GBPJPY,20050221,134700,199.97,199.97,199.97,199.97
GBPJPY,20050221,134800,199.96,199.96,199.94,199.94
GBPJPY,20050221,134900,199.93,199.98,199.92,199.98
GBPJPY,20050221,135000,199.99,199.99,199.97,199.98
GBPJPY,20050221,135100,199.97,199.98,199.97,199.98
GBPJPY,20050221,135200,199.97,199.99,199.97,199.99
GBPJPY,20050221,135300,200.00,200.00,199.99,199.99
GBPJPY,20050221,135400,200.00,200.00,199.97,199.97
GBPJPY,20050221,135500,199.96,199.97,199.94,199.95
GBPJPY,20050221,135600,199.96,199.96,199.95,199.95
GBPJPY,20050221,135700,199.96,199.97,199.94,199.94
GBPJPY,20050221,135800,199.96,199.96,199.93,199.93
GBPJPY,20050221,135900,199.93,199.93,199.91,199.92
GBPJPY,20050221,140000,199.91,199.93,199.91,199.93
GBPJPY,20050221,140100,199.92,199.92,199.90,199.90
GBPJPY,20050221,140200,199.89,199.91,199.89,199.91
GBPJPY,20050221,140300,199.92,199.92,199.89,199.89
GBPJPY,20050221,140400,199.90,199.92,199.90,199.90
GBPJPY,20050221,140500,199.89,199.92,199.88,199.91
GBPJPY,20050221,140600,199.90,199.90,199.88,199.90
GBPJPY,20050221,140700,199.91,199.94,199.91,199.93
GBPJPY,20050221,140800,199.94,199.94,199.90,199.90
GBPJPY,20050221,140900,199.91,199.93,199.91,199.93
GBPJPY,20050221,141000,199.92,199.92,199.90,199.90
GBPJPY,20050221,141100,199.88,199.89,199.87,199.89
GBPJPY,20050221,141200,199.90,199.90,199.86,199.86
GBPJPY,20050221,141300,199.85,199.85,199.85,199.85
GBPJPY,20050221,141400,199.85,199.88,199.85,199.88
GBPJPY,20050221,141500,199.90,199.90,199.88,199.88
GBPJPY,20050221,141600,199.89,199.90,199.89,199.89
GBPJPY,20050221,141700,199.88,199.91,199.85,199.89
GBPJPY,20050221,141800,199.90,199.92,199.90,199.91
GBPJPY,20050221,141900,199.91,199.92,199.91,199.91
GBPJPY,20050221,142000,199.91,199.91,199.91,199.91
GBPJPY,20050221,142100,199.93,199.93,199.92,199.93
GBPJPY,20050221,142200,199.94,199.94,199.93,199.93
GBPJPY,20050221,142300,199.94,199.97,199.94,199.97
GBPJPY,20050221,142400,199.98,199.99,199.97,199.97
GBPJPY,20050221,142500,199.96,199.99,199.96,199.97
GBPJPY,20050221,142600,199.96,199.96,199.93,199.93
GBPJPY,20050221,142700,199.94,199.95,199.90,199.90
GBPJPY,20050221,142800,199.91,199.95,199.91,199.94
GBPJPY,20050221,142900,199.95,199.95,199.91,199.91
GBPJPY,20050221,143000,199.92,199.92,199.87,199.87
GBPJPY,20050221,143100,199.86,199.87,199.84,199.87
GBPJPY,20050221,143200,199.86,199.87,199.84,199.87
GBPJPY,20050221,143300,199.88,199.88,199.84,199.84
GBPJPY,20050221,143400,199.83,199.85,199.82,199.85
GBPJPY,20050221,143500,199.86,199.86,199.83,199.83
GBPJPY,20050221,143600,199.84,199.84,199.81,199.82
GBPJPY,20050221,143700,199.83,199.85,199.82,199.85
GBPJPY,20050221,143800,199.84,199.85,199.84,199.85
GBPJPY,20050221,143900,199.84,199.88,199.84,199.88
GBPJPY,20050221,144000,199.89,199.90,199.89,199.89
GBPJPY,20050221,144100,199.88,199.88,199.85,199.85
GBPJPY,20050221,144200,199.86,199.88,199.85,199.88
GBPJPY,20050221,144300,199.87,199.88,199.87,199.88
GBPJPY,20050221,144400,199.87,199.87,199.84,199.84
GBPJPY,20050221,144500,199.85,199.85,199.83,199.84
GBPJPY,20050221,144600,199.85,199.86,199.85,199.86
GBPJPY,20050221,144700,199.85,199.86,199.85,199.86
GBPJPY,20050221,144800,199.87,199.87,199.86,199.87
GBPJPY,20050221,144900,199.86,199.87,199.86,199.87
GBPJPY,20050221,145000,199.86,199.86,199.84,199.85
GBPJPY,20050221,145100,199.86,199.86,199.83,199.83
GBPJPY,20050221,145200,199.82,199.82,199.79,199.79
GBPJPY,20050221,145300,199.78,199.79,199.76,199.78
GBPJPY,20050221,145400,199.79,199.79,199.78,199.78
GBPJPY,20050221,145500,199.79,199.84,199.79,199.82
GBPJPY,20050221,145600,199.83,199.84,199.82,199.83
GBPJPY,20050221,145700,199.84,199.84,199.79,199.80
GBPJPY,20050221,145800,199.81,199.82,199.81,199.82
GBPJPY,20050221,145900,199.81,199.82,199.80,199.82
GBPJPY,20050221,150000,199.83,199.84,199.83,199.84
GBPJPY,20050221,150100,199.83,199.83,199.81,199.82
GBPJPY,20050221,150200,199.81,199.82,199.80,199.80
GBPJPY,20050221,150300,199.81,199.84,199.81,199.84
GBPJPY,20050221,150400,199.83,199.83,199.80,199.80
GBPJPY,20050221,150500,199.81,199.83,199.81,199.82
GBPJPY,20050221,150600,199.83,199.89,199.83,199.89
GBPJPY,20050221,150700,199.90,199.91,199.87,199.87
GBPJPY,20050221,150800,199.86,199.88,199.86,199.86
GBPJPY,20050221,150900,199.87,199.88,199.87,199.88
GBPJPY,20050221,151000,199.90,199.91,199.88,199.91
GBPJPY,20050221,151200,199.91,199.93,199.91,199.93
GBPJPY,20050221,151300,199.94,199.94,199.93,199.94
GBPJPY,20050221,151400,199.95,199.95,199.93,199.93
GBPJPY,20050221,151500,199.94,199.94,199.93,199.94
GBPJPY,20050221,151600,199.93,199.94,199.93,199.94
GBPJPY,20050221,151700,199.94,199.99,199.94,199.96
GBPJPY,20050221,151800,199.95,200.01,199.95,200.01
GBPJPY,20050221,151900,200.02,200.02,200.00,200.00
GBPJPY,20050221,152000,200.01,200.03,200.01,200.01
GBPJPY,20050221,152100,200.00,200.00,199.99,199.99
GBPJPY,20050221,152200,200.00,200.02,200.00,200.00
GBPJPY,20050221,152300,200.01,200.04,200.01,200.03
GBPJPY,20050221,152400,200.03,200.04,200.03,200.04
GBPJPY,20050221,152500,200.03,200.04,200.02,200.04
GBPJPY,20050221,152600,200.05,200.06,200.01,200.03
GBPJPY,20050221,152700,200.02,200.03,200.00,200.03
GBPJPY,20050221,152800,200.04,200.06,200.03,200.06
GBPJPY,20050221,152900,200.07,200.09,200.07,200.07
GBPJPY,20050221,153000,200.06,200.08,200.06,200.06
GBPJPY,20050221,153100,200.05,200.06,200.04,200.06
GBPJPY,20050221,153200,200.05,200.06,200.04,200.04
GBPJPY,20050221,153300,200.03,200.03,200.02,200.03
GBPJPY,20050221,153400,200.02,200.02,200.01,200.02
GBPJPY,20050221,153500,200.03,200.04,200.03,200.03
GBPJPY,20050221,153600,200.02,200.03,200.01,200.01
GBPJPY,20050221,153700,200.02,200.03,200.00,200.03
GBPJPY,20050221,153800,200.02,200.02,200.01,200.01
GBPJPY,20050221,153900,200.02,200.09,200.02,200.08
GBPJPY,20050221,154000,200.09,200.10,200.08,200.10
GBPJPY,20050221,154100,200.09,200.10,200.08,200.08
GBPJPY,20050221,154200,200.07,200.10,200.07,200.09
GBPJPY,20050221,154300,200.08,200.08,200.04,200.04
GBPJPY,20050221,154400,200.03,200.07,200.03,200.07
GBPJPY,20050221,154500,200.06,200.06,200.05,200.06
GBPJPY,20050221,154600,200.07,200.08,200.06,200.06
GBPJPY,20050221,154700,200.07,200.08,200.07,200.08
GBPJPY,20050221,154800,200.07,200.08,200.07,200.07
GBPJPY,20050221,154900,200.06,200.06,200.05,200.05
GBPJPY,20050221,155000,200.04,200.05,200.03,200.04
GBPJPY,20050221,155100,200.05,200.06,200.04,200.04
GBPJPY,20050221,155200,200.05,200.05,200.03,200.03
GBPJPY,20050221,155300,200.04,200.06,200.03,200.03
GBPJPY,20050221,155400,200.03,200.03,200.01,200.01
GBPJPY,20050221,155500,200.00,200.01,200.00,200.00
GBPJPY,20050221,155600,200.00,200.00,200.00,200.00
GBPJPY,20050221,155700,199.99,200.00,199.99,200.00
GBPJPY,20050221,155800,199.99,199.99,199.95,199.95
GBPJPY,20050221,155900,199.96,199.97,199.96,199.97
GBPJPY,20050221,160000,199.99,199.99,199.97,199.97
GBPJPY,20050221,160100,199.96,199.96,199.92,199.92
GBPJPY,20050221,160200,199.93,199.97,199.93,199.96
GBPJPY,20050221,160300,199.97,199.97,199.93,199.94
GBPJPY,20050221,160400,199.93,199.93,199.91,199.91
GBPJPY,20050221,160500,199.90,199.92,199.88,199.92
GBPJPY,20050221,160600,199.93,199.93,199.91,199.91
GBPJPY,20050221,160700,199.92,199.95,199.92,199.94
GBPJPY,20050221,160800,199.93,199.95,199.93,199.93
GBPJPY,20050221,160900,199.92,199.92,199.90,199.90
GBPJPY,20050221,161000,199.88,199.90,199.88,199.90
GBPJPY,20050221,161100,199.91,199.91,199.90,199.91
GBPJPY,20050221,161200,199.92,199.92,199.91,199.91
GBPJPY,20050221,161300,199.92,199.94,199.92,199.93
GBPJPY,20050221,161400,199.94,199.96,199.93,199.93
GBPJPY,20050221,161500,199.94,199.94,199.93,199.93
GBPJPY,20050221,161600,199.93,199.93,199.92,199.93
GBPJPY,20050221,161700,199.93,199.93,199.93,199.93
GBPJPY,20050221,161800,199.94,199.96,199.94,199.95
GBPJPY,20050221,161900,199.96,199.96,199.96,199.96
GBPJPY,20050221,162000,199.96,199.97,199.96,199.97
GBPJPY,20050221,162100,199.97,199.97,199.97,199.97
GBPJPY,20050221,162200,199.97,199.97,199.97,199.97
GBPJPY,20050221,162300,199.98,199.99,199.97,199.98
GBPJPY,20050221,162400,199.97,199.97,199.97,199.97
GBPJPY,20050221,162500,199.96,199.96,199.94,199.94
GBPJPY,20050221,162600,199.95,199.95,199.94,199.94
GBPJPY,20050221,162700,199.95,199.96,199.95,199.96
GBPJPY,20050221,162800,199.95,199.97,199.95,199.97
GBPJPY,20050221,162900,199.97,199.97,199.96,199.96
GBPJPY,20050221,163000,199.95,199.97,199.95,199.97
GBPJPY,20050221,163100,199.98,199.99,199.98,199.99
GBPJPY,20050221,163200,199.98,199.99,199.98,199.98
GBPJPY,20050221,163300,199.97,199.97,199.97,199.97
GBPJPY,20050221,163400,199.98,200.00,199.97,199.98
GBPJPY,20050221,163500,199.97,199.99,199.97,199.99
GBPJPY,20050221,163600,199.98,199.99,199.97,199.99
GBPJPY,20050221,163700,200.00,200.02,200.00,200.02
GBPJPY,20050221,163800,200.01,200.03,200.00,200.03
GBPJPY,20050221,163900,200.02,200.03,200.02,200.02
GBPJPY,20050221,164000,200.03,200.03,200.00,200.00
GBPJPY,20050221,164100,200.01,200.02,200.01,200.01
GBPJPY,20050221,164200,200.02,200.02,200.01,200.01
GBPJPY,20050221,164300,200.02,200.04,200.02,200.03
GBPJPY,20050221,164400,200.04,200.06,200.04,200.05
GBPJPY,20050221,164500,200.06,200.07,200.06,200.07
GBPJPY,20050221,164600,200.07,200.09,200.07,200.09
GBPJPY,20050221,164700,200.10,200.11,200.10,200.10
GBPJPY,20050221,164800,200.11,200.14,200.10,200.10
GBPJPY,20050221,164900,200.09,200.10,200.07,200.08
GBPJPY,20050221,165000,200.07,200.07,200.05,200.05
GBPJPY,20050221,165100,200.04,200.04,200.00,200.01
GBPJPY,20050221,165200,200.02,200.03,200.01,200.01
GBPJPY,20050221,165300,200.02,200.03,200.01,200.01
GBPJPY,20050221,165400,200.02,200.03,200.02,200.03
GBPJPY,20050221,165500,200.03,200.08,200.03,200.08
GBPJPY,20050221,165600,200.09,200.10,200.08,200.09
GBPJPY,20050221,165700,200.08,200.09,200.07,200.07
GBPJPY,20050221,165800,200.06,200.06,200.03,200.03
GBPJPY,20050221,165900,200.04,200.05,200.02,200.03
GBPJPY,20050221,170000,200.02,200.03,199.97,199.97
GBPJPY,20050221,170100,199.96,199.96,199.92,199.93
GBPJPY,20050221,170200,199.92,199.95,199.92,199.95
GBPJPY,20050221,170300,199.94,199.97,199.93,199.96
GBPJPY,20050221,170400,199.97,199.99,199.97,199.99
GBPJPY,20050221,170500,200.00,200.00,199.98,199.98
GBPJPY,20050221,170600,199.99,199.99,199.99,199.99
GBPJPY,20050221,170700,200.00,200.00,199.98,199.99
GBPJPY,20050221,170800,199.98,199.99,199.97,199.99
GBPJPY,20050221,170900,199.98,200.01,199.97,200.01
GBPJPY,20050221,171000,200.02,200.03,200.02,200.03
GBPJPY,20050221,171100,200.02,200.04,200.02,200.04
GBPJPY,20050221,171200,200.05,200.05,200.04,200.05
GBPJPY,20050221,171300,200.06,200.07,200.06,200.07
GBPJPY,20050221,171400,200.08,200.10,200.07,200.10
GBPJPY,20050221,171500,200.11,200.12,200.09,200.09
GBPJPY,20050221,171600,200.10,200.11,200.10,200.10
GBPJPY,20050221,171700,200.09,200.12,200.07,200.12
GBPJPY,20050221,171800,200.13,200.16,200.13,200.16
GBPJPY,20050221,171900,200.17,200.18,200.16,200.18
GBPJPY,20050221,172000,200.19,200.20,200.19,200.19
GBPJPY,20050221,172100,200.20,200.20,200.19,200.19
GBPJPY,20050221,172200,200.18,200.19,200.18,200.19
GBPJPY,20050221,172300,200.20,200.21,200.19,200.19
GBPJPY,20050221,172400,200.18,200.19,200.17,200.17
GBPJPY,20050221,172500,200.18,200.18,200.07,200.08
GBPJPY,20050221,172600,200.07,200.07,200.06,200.06
GBPJPY,20050221,172700,200.05,200.05,200.03,200.03
GBPJPY,20050221,172800,200.03,200.04,200.03,200.04
GBPJPY,20050221,172900,200.03,200.03,200.00,200.00
GBPJPY,20050221,173000,200.01,200.01,199.99,200.00
GBPJPY,20050221,173100,199.99,200.00,199.99,200.00
GBPJPY,20050221,173200,200.01,200.02,199.98,199.99
GBPJPY,20050221,173300,199.97,200.00,199.97,200.00
GBPJPY,20050221,173400,200.01,200.06,200.01,200.06
GBPJPY,20050221,173500,200.05,200.05,200.03,200.03
GBPJPY,20050221,173600,200.04,200.04,200.02,200.03
GBPJPY,20050221,173700,200.02,200.02,199.99,199.99
GBPJPY,20050221,173800,200.00,200.01,200.00,200.01
GBPJPY,20050221,173900,200.02,200.04,200.02,200.03
GBPJPY,20050221,174000,200.04,200.05,200.01,200.01
GBPJPY,20050221,174100,200.00,200.03,200.00,200.02
GBPJPY,20050221,174200,200.01,200.03,200.01,200.03
GBPJPY,20050221,174300,200.04,200.05,200.04,200.05
GBPJPY,20050221,174400,200.04,200.04,200.00,200.02
GBPJPY,20050221,174500,200.03,200.04,200.01,200.04
GBPJPY,20050221,174600,200.03,200.03,199.97,199.97
GBPJPY,20050221,174700,199.95,199.95,199.93,199.93
GBPJPY,20050221,174800,199.94,200.01,199.94,200.01
GBPJPY,20050221,174900,200.02,200.05,200.01,200.05
GBPJPY,20050221,175000,200.06,200.06,200.00,200.00
GBPJPY,20050221,175100,199.99,200.01,199.99,200.00
GBPJPY,20050221,175200,200.01,200.04,200.01,200.03
GBPJPY,20050221,175300,200.04,200.05,200.04,200.04
GBPJPY,20050221,175400,200.05,200.05,200.05,200.05
GBPJPY,20050221,175500,200.05,200.06,200.03,200.03
GBPJPY,20050221,175600,200.02,200.02,200.01,200.01
GBPJPY,20050221,175700,200.02,200.03,200.02,200.03
GBPJPY,20050221,175800,200.04,200.08,200.03,200.08
GBPJPY,20050221,175900,200.09,200.09,200.05,200.05
GBPJPY,20050221,180000,200.06,200.06,200.04,200.04
GBPJPY,20050221,180100,200.05,200.06,200.03,200.05
GBPJPY,20050221,180200,200.06,200.06,200.05,200.06
GBPJPY,20050221,180300,200.05,200.06,200.04,200.06
GBPJPY,20050221,180400,200.04,200.06,200.04,200.06
GBPJPY,20050221,180500,200.07,200.08,200.05,200.05
GBPJPY,20050221,180600,200.04,200.06,200.03,200.04
GBPJPY,20050221,180700,200.06,200.09,200.06,200.06
GBPJPY,20050221,180800,200.07,200.09,200.07,200.09
GBPJPY,20050221,180900,200.10,200.10,200.09,200.09
GBPJPY,20050221,181000,200.08,200.08,200.07,200.07
GBPJPY,20050221,181100,200.08,200.10,200.08,200.09
GBPJPY,20050221,181200,200.09,200.09,200.09,200.09
GBPJPY,20050221,181300,200.08,200.08,200.06,200.06
GBPJPY,20050221,181400,200.06,200.07,200.06,200.07
GBPJPY,20050221,181500,200.08,200.08,200.07,200.07
GBPJPY,20050221,181600,200.09,200.10,200.09,200.10
GBPJPY,20050221,181700,200.11,200.11,200.09,200.10
GBPJPY,20050221,181800,200.09,200.09,200.06,200.06
GBPJPY,20050221,181900,200.07,200.11,200.07,200.11
GBPJPY,20050221,182000,200.10,200.11,200.10,200.11
GBPJPY,20050221,182100,200.10,200.10,200.09,200.09
GBPJPY,20050221,182200,200.10,200.10,200.09,200.09
GBPJPY,20050221,182300,200.08,200.08,200.08,200.08
GBPJPY,20050221,182400,200.09,200.10,200.09,200.10
GBPJPY,20050221,182500,200.11,200.14,200.11,200.14
GBPJPY,20050221,182600,200.15,200.16,200.14,200.15
GBPJPY,20050221,182700,200.16,200.18,200.16,200.18
GBPJPY,20050221,182800,200.16,200.16,200.15,200.15
GBPJPY,20050221,182900,200.14,200.16,200.14,200.16
GBPJPY,20050221,183000,200.18,200.19,200.16,200.16
GBPJPY,20050221,183100,200.16,200.16,200.15,200.15
GBPJPY,20050221,183200,200.16,200.16,200.15,200.15
GBPJPY,20050221,183300,200.16,200.20,200.16,200.19
GBPJPY,20050221,183400,200.18,200.19,200.18,200.19
GBPJPY,20050221,183500,200.19,200.19,200.19,200.19
GBPJPY,20050221,183600,200.18,200.19,200.17,200.18
GBPJPY,20050221,183700,200.17,200.17,200.13,200.15
GBPJPY,20050221,183800,200.15,200.15,200.15,200.15
GBPJPY,20050221,183900,200.14,200.15,200.13,200.13
GBPJPY,20050221,184000,200.14,200.16,200.14,200.15
GBPJPY,20050221,184100,200.16,200.17,200.15,200.17
GBPJPY,20050221,184200,200.16,200.17,200.15,200.17
GBPJPY,20050221,184300,200.16,200.16,200.16,200.16
GBPJPY,20050221,184400,200.17,200.17,200.17,200.17
GBPJPY,20050221,184500,200.17,200.17,200.16,200.17
GBPJPY,20050221,184600,200.17,200.17,200.17,200.17
GBPJPY,20050221,184700,200.18,200.19,200.18,200.19
GBPJPY,20050221,184800,200.18,200.18,200.18,200.18
GBPJPY,20050221,184900,200.18,200.19,200.18,200.19
GBPJPY,20050221,185000,200.18,200.18,200.18,200.18
GBPJPY,20050221,185100,200.18,200.18,200.17,200.17
GBPJPY,20050221,185200,200.16,200.17,200.15,200.17
GBPJPY,20050221,185300,200.16,200.16,200.15,200.15
GBPJPY,20050221,185400,200.16,200.17,200.15,200.15
GBPJPY,20050221,185500,200.16,200.16,200.15,200.16
GBPJPY,20050221,185600,200.17,200.19,200.17,200.19
GBPJPY,20050221,185700,200.20,200.21,200.19,200.20
GBPJPY,20050221,185800,200.19,200.19,200.19,200.19
GBPJPY,20050221,185900,200.19,200.20,200.19,200.20
GBPJPY,20050221,190000,200.20,200.21,200.18,200.18
GBPJPY,20050221,190100,200.19,200.19,200.19,200.19
GBPJPY,20050221,190200,200.20,200.20,200.20,200.20
GBPJPY,20050221,190300,200.19,200.20,200.19,200.20
GBPJPY,20050221,190400,200.21,200.21,200.21,200.21
GBPJPY,20050221,190500,200.21,200.21,200.21,200.21
GBPJPY,20050221,190600,200.21,200.21,200.21,200.21
GBPJPY,20050221,190700,200.22,200.23,200.21,200.23
GBPJPY,20050221,190800,200.24,200.25,200.22,200.22
GBPJPY,20050221,190900,200.23,200.24,200.23,200.23
GBPJPY,20050221,191000,200.23,200.23,200.23,200.23
GBPJPY,20050221,191100,200.23,200.23,200.22,200.22
GBPJPY,20050221,191200,200.21,200.23,200.21,200.23
GBPJPY,20050221,191300,200.23,200.23,200.23,200.23
GBPJPY,20050221,191400,200.24,200.25,200.24,200.25
GBPJPY,20050221,191500,200.25,200.25,200.25,200.25
GBPJPY,20050221,191600,200.24,200.24,200.23,200.23
GBPJPY,20050221,191700,200.23,200.23,200.22,200.22
GBPJPY,20050221,191800,200.23,200.25,200.23,200.24
GBPJPY,20050221,191900,200.23,200.25,200.22,200.24
GBPJPY,20050221,192000,200.25,200.27,200.25,200.25
GBPJPY,20050221,192100,200.25,200.25,200.25,200.25
GBPJPY,20050221,192200,200.24,200.25,200.24,200.25
GBPJPY,20050221,192300,200.25,200.25,200.24,200.25
GBPJPY,20050221,192400,200.24,200.24,200.21,200.22
GBPJPY,20050221,192500,200.21,200.22,200.21,200.22
GBPJPY,20050221,192600,200.21,200.23,200.21,200.22
GBPJPY,20050221,192700,200.21,200.21,200.21,200.21
GBPJPY,20050221,192800,200.21,200.21,200.21,200.21
GBPJPY,20050221,192900,200.21,200.23,200.21,200.21
GBPJPY,20050221,193000,200.21,200.21,200.21,200.21
GBPJPY,20050221,193100,200.21,200.21,200.21,200.21
GBPJPY,20050221,193200,200.21,200.22,200.21,200.22
GBPJPY,20050221,193300,200.21,200.22,200.21,200.22
GBPJPY,20050221,193400,200.21,200.21,200.21,200.21
GBPJPY,20050221,193500,200.21,200.22,200.19,200.19
GBPJPY,20050221,193600,200.20,200.21,200.19,200.19
GBPJPY,20050221,193700,200.19,200.21,200.19,200.21
GBPJPY,20050221,193800,200.20,200.20,200.18,200.18
GBPJPY,20050221,193900,200.17,200.17,200.17,200.17
GBPJPY,20050221,194000,200.17,200.17,200.16,200.16
GBPJPY,20050221,194100,200.17,200.18,200.17,200.17
GBPJPY,20050221,194200,200.17,200.17,200.17,200.17
GBPJPY,20050221,194300,200.17,200.17,200.17,200.17
GBPJPY,20050221,194400,200.18,200.18,200.18,200.18
GBPJPY,20050221,194500,200.19,200.19,200.18,200.18
GBPJPY,20050221,194600,200.19,200.21,200.19,200.21
GBPJPY,20050221,194700,200.22,200.22,200.22,200.22
GBPJPY,20050221,194800,200.21,200.22,200.21,200.22
GBPJPY,20050221,194900,200.21,200.22,200.21,200.21
GBPJPY,20050221,195000,200.22,200.22,200.21,200.21
GBPJPY,20050221,195100,200.22,200.22,200.21,200.22
GBPJPY,20050221,195200,200.21,200.21,200.17,200.18
GBPJPY,20050221,195300,200.17,200.17,200.17,200.17
GBPJPY,20050221,195400,200.18,200.21,200.18,200.20
GBPJPY,20050221,195500,200.19,200.21,200.16,200.16
GBPJPY,20050221,195600,200.15,200.19,200.15,200.19
GBPJPY,20050221,195700,200.19,200.19,200.19,200.19
GBPJPY,20050221,195800,200.20,200.22,200.20,200.22
GBPJPY,20050221,195900,200.23,200.23,200.23,200.23
GBPJPY,20050221,200000,200.23,200.23,200.23,200.23
GBPJPY,20050221,200100,200.23,200.23,200.22,200.22
GBPJPY,20050221,200200,200.21,200.26,200.21,200.26
GBPJPY,20050221,200300,200.28,200.28,200.27,200.27
GBPJPY,20050221,200400,200.26,200.28,200.26,200.27
GBPJPY,20050221,200500,200.26,200.28,200.26,200.28
GBPJPY,20050221,200600,200.28,200.28,200.27,200.27
GBPJPY,20050221,200700,200.28,200.28,200.27,200.28
GBPJPY,20050221,200800,200.27,200.27,200.27,200.27
GBPJPY,20050221,200900,200.27,200.27,200.27,200.27
GBPJPY,20050221,201000,200.27,200.27,200.27,200.27
GBPJPY,20050221,201100,200.28,200.28,200.28,200.28
GBPJPY,20050221,201200,200.27,200.27,200.25,200.26
GBPJPY,20050221,201300,200.26,200.26,200.26,200.26
GBPJPY,20050221,201400,200.25,200.26,200.25,200.26
GBPJPY,20050221,201500,200.25,200.25,200.25,200.25
GBPJPY,20050221,201600,200.25,200.25,200.22,200.24
GBPJPY,20050221,201700,200.23,200.23,200.23,200.23
GBPJPY,20050221,201800,200.24,200.26,200.24,200.25
GBPJPY,20050221,201900,200.26,200.26,200.24,200.24
GBPJPY,20050221,202000,200.25,200.28,200.25,200.28
GBPJPY,20050221,202100,200.28,200.28,200.27,200.28
GBPJPY,20050221,202200,200.28,200.28,200.28,200.28
GBPJPY,20050221,202300,200.27,200.27,200.25,200.25
GBPJPY,20050221,202400,200.24,200.25,200.24,200.24
GBPJPY,20050221,202500,200.23,200.23,200.23,200.23
GBPJPY,20050221,202600,200.23,200.24,200.22,200.22
GBPJPY,20050221,202700,200.23,200.23,200.23,200.23
GBPJPY,20050221,202800,200.23,200.24,200.23,200.24
GBPJPY,20050221,202900,200.23,200.23,200.22,200.22
GBPJPY,20050221,203000,200.23,200.24,200.21,200.21
GBPJPY,20050221,203100,200.20,200.20,200.20,200.20
GBPJPY,20050221,203200,200.19,200.22,200.19,200.22
GBPJPY,20050221,203300,200.21,200.21,200.18,200.18
GBPJPY,20050221,203400,200.19,200.19,200.19,200.19
GBPJPY,20050221,203500,200.19,200.19,200.19,200.19
GBPJPY,20050221,203600,200.19,200.19,200.18,200.19
GBPJPY,20050221,203700,200.19,200.19,200.19,200.19
GBPJPY,20050221,203800,200.18,200.18,200.18,200.18
GBPJPY,20050221,203900,200.17,200.18,200.17,200.18
GBPJPY,20050221,204000,200.18,200.18,200.18,200.18
GBPJPY,20050221,204100,200.19,200.22,200.19,200.22
GBPJPY,20050221,204200,200.22,200.22,200.22,200.22
GBPJPY,20050221,204300,200.22,200.22,200.22,200.22
GBPJPY,20050221,204400,200.22,200.23,200.22,200.22
GBPJPY,20050221,204500,200.21,200.21,200.19,200.19
GBPJPY,20050221,204600,200.18,200.19,200.16,200.17
GBPJPY,20050221,204700,200.16,200.16,200.16,200.16
GBPJPY,20050221,204800,200.16,200.17,200.13,200.13
GBPJPY,20050221,204900,200.12,200.15,200.12,200.15
GBPJPY,20050221,205000,200.15,200.16,200.15,200.16
GBPJPY,20050221,205100,200.15,200.15,200.15,200.15
GBPJPY,20050221,205200,200.15,200.16,200.15,200.16
GBPJPY,20050221,205300,200.15,200.15,200.15,200.15
GBPJPY,20050221,205400,200.14,200.17,200.13,200.16
GBPJPY,20050221,205500,200.15,200.15,200.14,200.15
GBPJPY,20050221,205600,200.14,200.16,200.14,200.16
GBPJPY,20050221,205700,200.15,200.15,200.11,200.12
GBPJPY,20050221,205800,200.15,200.15,200.14,200.15
GBPJPY,20050221,205900,200.16,200.19,200.16,200.19
GBPJPY,20050221,210000,200.20,200.20,200.19,200.19
GBPJPY,20050221,210100,200.20,200.22,200.20,200.21
GBPJPY,20050221,210200,200.20,200.22,200.18,200.22
GBPJPY,20050221,210300,200.21,200.21,200.21,200.21
GBPJPY,20050221,210400,200.20,200.20,200.18,200.18
GBPJPY,20050221,210500,200.17,200.19,200.17,200.19
GBPJPY,20050221,210600,200.19,200.19,200.19,200.19
GBPJPY,20050221,210700,200.18,200.18,200.17,200.17
GBPJPY,20050221,210800,200.18,200.18,200.18,200.18
GBPJPY,20050221,210900,200.18,200.18,200.18,200.18
GBPJPY,20050221,211000,200.18,200.21,200.18,200.21
GBPJPY,20050221,211100,200.22,200.22,200.20,200.20
GBPJPY,20050221,211200,200.20,200.20,200.20,200.20
GBPJPY,20050221,211300,200.19,200.19,200.19,200.19
GBPJPY,20050221,211400,200.20,200.20,200.20,200.20
GBPJPY,20050221,211500,200.20,200.20,200.20,200.20
GBPJPY,20050221,211600,200.20,200.20,200.20,200.20
GBPJPY,20050221,211700,200.20,200.20,200.20,200.20
GBPJPY,20050221,211800,200.20,200.20,200.20,200.20
GBPJPY,20050221,211900,200.20,200.20,200.20,200.20
GBPJPY,20050221,212000,200.20,200.20,200.20,200.20
GBPJPY,20050221,212100,200.20,200.20,200.20,200.20
GBPJPY,20050221,212200,200.20,200.21,200.20,200.21
GBPJPY,20050221,212300,200.22,200.22,200.21,200.21
GBPJPY,20050221,212400,200.21,200.21,200.21,200.21
GBPJPY,20050221,212500,200.21,200.22,200.21,200.22
GBPJPY,20050221,212600,200.22,200.22,200.22,200.22
GBPJPY,20050221,212700,200.22,200.22,200.22,200.22
GBPJPY,20050221,212800,200.22,200.22,200.22,200.22
GBPJPY,20050221,212900,200.22,200.22,200.22,200.22
GBPJPY,20050221,213000,200.22,200.22,200.22,200.22
GBPJPY,20050221,213100,200.22,200.22,200.22,200.22
GBPJPY,20050221,213200,200.21,200.21,200.21,200.21
GBPJPY,20050221,213300,200.21,200.21,200.21,200.21
GBPJPY,20050221,213400,200.21,200.21,200.20,200.20
GBPJPY,20050221,213500,200.21,200.21,200.21,200.21
GBPJPY,20050221,213600,200.21,200.21,200.21,200.21
GBPJPY,20050221,213700,200.21,200.21,200.20,200.20
GBPJPY,20050221,213800,200.20,200.20,200.20,200.20
GBPJPY,20050221,213900,200.20,200.20,200.19,200.19
GBPJPY,20050221,214000,200.20,200.20,200.20,200.20
GBPJPY,20050221,214100,200.20,200.20,200.20,200.20
GBPJPY,20050221,214200,200.20,200.20,200.19,200.19
GBPJPY,20050221,214300,200.19,200.19,200.19,200.19
GBPJPY,20050221,214400,200.20,200.20,200.19,200.19
GBPJPY,20050221,214500,200.19,200.19,200.19,200.19
GBPJPY,20050221,214600,200.19,200.19,200.19,200.19
GBPJPY,20050221,214700,200.18,200.20,200.18,200.20
GBPJPY,20050221,214800,200.20,200.20,200.20,200.20
GBPJPY,20050221,214900,200.20,200.20,200.20,200.20
GBPJPY,20050221,215000,200.20,200.20,200.20,200.20
GBPJPY,20050221,215100,200.21,200.22,200.21,200.21
GBPJPY,20050221,215200,200.21,200.21,200.21,200.21
GBPJPY,20050221,215300,200.22,200.22,200.22,200.22
GBPJPY,20050221,215400,200.22,200.22,200.22,200.22
GBPJPY,20050221,215500,200.22,200.22,200.21,200.21
GBPJPY,20050221,215600,200.22,200.22,200.22,200.22
GBPJPY,20050221,215700,200.22,200.22,200.19,200.19
GBPJPY,20050221,215800,200.20,200.21,200.20,200.21
GBPJPY,20050221,215900,200.20,200.21,200.20,200.21
GBPJPY,20050221,220000,200.20,200.20,200.20,200.20
GBPJPY,20050221,220100,200.20,200.20,200.19,200.19
GBPJPY,20050221,220200,200.18,200.19,200.18,200.19
GBPJPY,20050221,220300,200.18,200.19,200.18,200.19
GBPJPY,20050221,220500,200.19,200.20,200.19,200.20
GBPJPY,20050221,220600,200.19,200.19,200.19,200.19
GBPJPY,20050221,220700,200.19,200.20,200.19,200.20
GBPJPY,20050221,220800,200.19,200.20,200.19,200.20
GBPJPY,20050221,220900,200.20,200.20,200.20,200.20
GBPJPY,20050221,221000,200.20,200.20,200.20,200.20
GBPJPY,20050221,221100,200.20,200.20,200.20,200.20
GBPJPY,20050221,221200,200.21,200.24,200.21,200.23
GBPJPY,20050221,221300,200.23,200.23,200.23,200.23
GBPJPY,20050221,221400,200.22,200.22,200.21,200.21
GBPJPY,20050221,221500,200.20,200.21,200.20,200.20
GBPJPY,20050221,221600,200.21,200.21,200.20,200.20
GBPJPY,20050221,221700,200.20,200.20,200.20,200.20
GBPJPY,20050221,221800,200.20,200.21,200.20,200.21
GBPJPY,20050221,221900,200.20,200.21,200.20,200.21
GBPJPY,20050221,222000,200.22,200.22,200.22,200.22
GBPJPY,20050221,222100,200.22,200.22,200.21,200.21
GBPJPY,20050221,222200,200.20,200.20,200.19,200.19
GBPJPY,20050221,222300,200.19,200.19,200.19,200.19
GBPJPY,20050221,222400,200.18,200.18,200.18,200.18
GBPJPY,20050221,222500,200.18,200.19,200.18,200.18
GBPJPY,20050221,222600,200.17,200.18,200.17,200.18
GBPJPY,20050221,222700,200.18,200.18,200.18,200.18
GBPJPY,20050221,222800,200.18,200.18,200.18,200.18
GBPJPY,20050221,222900,200.19,200.19,200.18,200.18
GBPJPY,20050221,223000,200.19,200.20,200.16,200.16
GBPJPY,20050221,223100,200.17,200.19,200.16,200.19
GBPJPY,20050221,223200,200.19,200.19,200.19,200.19
GBPJPY,20050221,223300,200.19,200.19,200.19,200.19
GBPJPY,20050221,223400,200.20,200.20,200.19,200.19
GBPJPY,20050221,223500,200.20,200.21,200.20,200.21
GBPJPY,20050221,223600,200.21,200.21,200.21,200.21
GBPJPY,20050221,223700,200.20,200.20,200.19,200.19
GBPJPY,20050221,223800,200.20,200.20,200.19,200.19
GBPJPY,20050221,223900,200.18,200.18,200.18,200.18
GBPJPY,20050221,224000,200.18,200.18,200.18,200.18
GBPJPY,20050221,224100,200.19,200.19,200.18,200.18
GBPJPY,20050221,224200,200.19,200.19,200.19,200.19
GBPJPY,20050221,224300,200.18,200.19,200.18,200.18
GBPJPY,20050221,224400,200.18,200.18,200.18,200.18
GBPJPY,20050221,224500,200.19,200.19,200.19,200.19
GBPJPY,20050221,224600,200.19,200.19,200.19,200.19
GBPJPY,20050221,224700,200.19,200.19,200.19,200.19
GBPJPY,20050221,224800,200.19,200.19,200.19,200.19
GBPJPY,20050221,224900,200.19,200.20,200.18,200.19
GBPJPY,20050221,225000,200.20,200.20,200.19,200.19
GBPJPY,20050221,225100,200.18,200.18,200.17,200.17
GBPJPY,20050221,225200,200.16,200.16,200.14,200.15
GBPJPY,20050221,225300,200.16,200.16,200.16,200.16
GBPJPY,20050221,225400,200.16,200.18,200.16,200.18
GBPJPY,20050221,225500,200.18,200.18,200.18,200.18
GBPJPY,20050221,225600,200.18,200.19,200.18,200.19
GBPJPY,20050221,225700,200.18,200.19,200.18,200.19
GBPJPY,20050221,225800,200.19,200.19,200.19,200.19
GBPJPY,20050221,225900,200.18,200.18,200.18,200.18
GBPJPY,20050221,230000,200.16,200.20,200.15,200.20
GBPJPY,20050221,230100,200.22,200.23,200.22,200.22
GBPJPY,20050221,230200,200.21,200.21,200.19,200.19
GBPJPY,20050221,230300,200.18,200.18,200.18,200.18
GBPJPY,20050221,230400,200.18,200.18,200.17,200.17
GBPJPY,20050221,230500,200.16,200.16,200.15,200.15
GBPJPY,20050221,230600,200.14,200.14,200.12,200.12
GBPJPY,20050221,230700,200.11,200.12,200.11,200.11
GBPJPY,20050221,230800,200.10,200.12,200.10,200.12
GBPJPY,20050221,230900,200.13,200.13,200.12,200.13
GBPJPY,20050221,231000,200.13,200.13,200.13,200.13
GBPJPY,20050221,231100,200.13,200.13,200.13,200.13
GBPJPY,20050221,231200,200.12,200.12,200.12,200.12
GBPJPY,20050221,231300,200.12,200.13,200.12,200.13
GBPJPY,20050221,231400,200.13,200.14,200.13,200.14
GBPJPY,20050221,231500,200.14,200.14,200.14,200.14
GBPJPY,20050221,231600,200.13,200.13,200.12,200.12
GBPJPY,20050221,231700,200.11,200.11,200.10,200.10
GBPJPY,20050221,231800,200.10,200.10,200.10,200.10
GBPJPY,20050221,231900,200.10,200.10,200.10,200.10
GBPJPY,20050221,232000,200.10,200.10,200.10,200.10
GBPJPY,20050221,232100,200.09,200.09,200.07,200.07
GBPJPY,20050221,232200,200.06,200.07,200.06,200.07
GBPJPY,20050221,232300,200.07,200.07,200.07,200.07
GBPJPY,20050221,232400,200.07,200.09,200.07,200.09
GBPJPY,20050221,232500,200.10,200.11,200.10,200.11
GBPJPY,20050221,232600,200.11,200.11,200.11,200.11
GBPJPY,20050221,232700,200.12,200.12,200.10,200.10
GBPJPY,20050221,232800,200.10,200.10,200.10,200.10
GBPJPY,20050221,232900,200.09,200.09,200.09,200.09
GBPJPY,20050221,233000,200.09,200.09,200.09,200.09
GBPJPY,20050221,233100,200.08,200.09,200.08,200.09
GBPJPY,20050221,233200,200.08,200.08,200.08,200.08
GBPJPY,20050221,233300,200.08,200.08,200.07,200.08
GBPJPY,20050221,233400,200.08,200.08,200.08,200.08
GBPJPY,20050221,233500,200.08,200.08,200.08,200.08
GBPJPY,20050221,233600,200.08,200.09,200.08,200.09
GBPJPY,20050221,233700,200.07,200.08,200.07,200.07
GBPJPY,20050221,233800,200.06,200.06,200.06,200.06
GBPJPY,20050221,233900,200.05,200.05,200.05,200.05
GBPJPY,20050221,234000,200.05,200.05,200.04,200.04
GBPJPY,20050221,234100,200.04,200.04,200.04,200.04
GBPJPY,20050221,234200,200.04,200.04,200.04,200.04
GBPJPY,20050221,234300,200.03,200.04,200.03,200.04
GBPJPY,20050221,234400,200.03,200.04,200.03,200.04
GBPJPY,20050221,234500,200.04,200.04,200.04,200.04
GBPJPY,20050221,234600,200.03,200.04,200.03,200.04
GBPJPY,20050221,234700,200.04,200.04,200.04,200.04
GBPJPY,20050221,234800,200.04,200.04,200.04,200.04
GBPJPY,20050221,234900,200.04,200.05,200.04,200.05
GBPJPY,20050221,235000,200.04,200.04,200.04,200.04
GBPJPY,20050221,235100,200.04,200.04,200.03,200.04
GBPJPY,20050221,235200,200.05,200.05,200.05,200.05
GBPJPY,20050221,235300,200.04,200.05,200.04,200.05
GBPJPY,20050221,235400,200.04,200.04,199.96,199.96
GBPJPY,20050221,235500,199.97,199.98,199.95,199.95
GBPJPY,20050221,235600,199.94,199.94,199.94,199.94
GBPJPY,20050221,235700,199.94,199.94,199.92,199.92
GBPJPY,20050221,235800,199.91,199.91,199.90,199.90
GBPJPY,20050221,235900,199.90,199.90,199.89,199.89
GBPJPY,20050222,000000,199.89,199.91,199.89,199.91
CHFJPY,20050221,000100,89.29,89.30,89.29,89.30
CHFJPY,20050221,000300,89.30,89.32,89.30,89.32
CHFJPY,20050221,000400,89.31,89.31,89.31,89.31
CHFJPY,20050221,000500,89.32,89.32,89.32,89.32
CHFJPY,20050221,000600,89.32,89.32,89.31,89.31
CHFJPY,20050221,000700,89.31,89.32,89.31,89.32
CHFJPY,20050221,000800,89.32,89.32,89.32,89.32
CHFJPY,20050221,000900,89.33,89.33,89.32,89.32
CHFJPY,20050221,001000,89.33,89.33,89.33,89.33
CHFJPY,20050221,001100,89.33,89.33,89.33,89.33
CHFJPY,20050221,001200,89.33,89.33,89.32,89.32
CHFJPY,20050221,001300,89.33,89.33,89.32,89.32
CHFJPY,20050221,001400,89.32,89.32,89.32,89.32
CHFJPY,20050221,001500,89.32,89.32,89.32,89.32
CHFJPY,20050221,001600,89.32,89.32,89.32,89.32
CHFJPY,20050221,001700,89.33,89.34,89.33,89.34
CHFJPY,20050221,001800,89.33,89.33,89.33,89.33
CHFJPY,20050221,001900,89.34,89.34,89.33,89.34
CHFJPY,20050221,002000,89.33,89.33,89.33,89.33
CHFJPY,20050221,002100,89.33,89.34,89.33,89.34
CHFJPY,20050221,002200,89.35,89.35,89.34,89.34
CHFJPY,20050221,002300,89.34,89.34,89.34,89.34
CHFJPY,20050221,002400,89.34,89.34,89.34,89.34
CHFJPY,20050221,002500,89.34,89.34,89.34,89.34
CHFJPY,20050221,002600,89.33,89.34,89.33,89.33
CHFJPY,20050221,002700,89.34,89.34,89.33,89.33
CHFJPY,20050221,002800,89.34,89.34,89.34,89.34
CHFJPY,20050221,002900,89.34,89.35,89.34,89.34
CHFJPY,20050221,003000,89.34,89.34,89.33,89.33
CHFJPY,20050221,003100,89.34,89.35,89.34,89.35
CHFJPY,20050221,003200,89.35,89.35,89.35,89.35
CHFJPY,20050221,003300,89.36,89.36,89.36,89.36
CHFJPY,20050221,003400,89.36,89.36,89.35,89.35
CHFJPY,20050221,003500,89.35,89.35,89.34,89.34
CHFJPY,20050221,003600,89.33,89.34,89.33,89.34
CHFJPY,20050221,003700,89.34,89.34,89.34,89.34
CHFJPY,20050221,003800,89.34,89.34,89.34,89.34
CHFJPY,20050221,003900,89.34,89.34,89.34,89.34
CHFJPY,20050221,004000,89.33,89.33,89.33,89.33
CHFJPY,20050221,004100,89.33,89.33,89.32,89.32
CHFJPY,20050221,004200,89.31,89.32,89.31,89.32
CHFJPY,20050221,004300,89.32,89.32,89.32,89.32
CHFJPY,20050221,004400,89.33,89.34,89.33,89.34
CHFJPY,20050221,004500,89.34,89.34,89.34,89.34
CHFJPY,20050221,004600,89.35,89.35,89.34,89.34
CHFJPY,20050221,004700,89.34,89.34,89.33,89.33
CHFJPY,20050221,004800,89.33,89.33,89.33,89.33
CHFJPY,20050221,004900,89.34,89.35,89.34,89.35
CHFJPY,20050221,005000,89.34,89.34,89.34,89.34
CHFJPY,20050221,005100,89.34,89.34,89.32,89.32
CHFJPY,20050221,005200,89.31,89.32,89.31,89.32
CHFJPY,20050221,005300,89.31,89.32,89.31,89.32
CHFJPY,20050221,005400,89.32,89.32,89.32,89.32
CHFJPY,20050221,005500,89.32,89.32,89.32,89.32
CHFJPY,20050221,005600,89.32,89.32,89.32,89.32
CHFJPY,20050221,005700,89.31,89.31,89.31,89.31
CHFJPY,20050221,005800,89.31,89.31,89.31,89.31
CHFJPY,20050221,005900,89.31,89.31,89.31,89.31
CHFJPY,20050221,010000,89.30,89.31,89.29,89.29
CHFJPY,20050221,010100,89.28,89.28,89.28,89.28
CHFJPY,20050221,010200,89.27,89.28,89.27,89.28
CHFJPY,20050221,010300,89.29,89.30,89.29,89.30
CHFJPY,20050221,010400,89.30,89.30,89.30,89.30
CHFJPY,20050221,010500,89.29,89.30,89.29,89.30
CHFJPY,20050221,010600,89.30,89.30,89.30,89.30
CHFJPY,20050221,010700,89.30,89.30,89.30,89.30
CHFJPY,20050221,010800,89.31,89.31,89.31,89.31
CHFJPY,20050221,010900,89.31,89.31,89.31,89.31
CHFJPY,20050221,011000,89.31,89.32,89.31,89.32
CHFJPY,20050221,011100,89.33,89.33,89.31,89.32
CHFJPY,20050221,011200,89.31,89.32,89.31,89.31
CHFJPY,20050221,011300,89.30,89.30,89.29,89.29
CHFJPY,20050221,011400,89.30,89.31,89.29,89.31
CHFJPY,20050221,011500,89.30,89.31,89.30,89.31
CHFJPY,20050221,011600,89.31,89.31,89.31,89.31
CHFJPY,20050221,011700,89.32,89.33,89.32,89.33
CHFJPY,20050221,011800,89.33,89.33,89.33,89.33
CHFJPY,20050221,011900,89.32,89.32,89.31,89.31
CHFJPY,20050221,012000,89.31,89.32,89.31,89.32
CHFJPY,20050221,012100,89.32,89.32,89.32,89.32
CHFJPY,20050221,012200,89.32,89.32,89.32,89.32
CHFJPY,20050221,012300,89.32,89.32,89.32,89.32
CHFJPY,20050221,012400,89.33,89.33,89.33,89.33
CHFJPY,20050221,012500,89.33,89.33,89.32,89.33
CHFJPY,20050221,012600,89.33,89.33,89.33,89.33
CHFJPY,20050221,012700,89.33,89.33,89.33,89.33
CHFJPY,20050221,012800,89.33,89.33,89.33,89.33
CHFJPY,20050221,012900,89.33,89.33,89.33,89.33
CHFJPY,20050221,013000,89.32,89.33,89.32,89.33
CHFJPY,20050221,013100,89.33,89.34,89.33,89.34
CHFJPY,20050221,013200,89.33,89.33,89.33,89.33
CHFJPY,20050221,013300,89.33,89.33,89.33,89.33
CHFJPY,20050221,013400,89.33,89.34,89.33,89.34
CHFJPY,20050221,013500,89.34,89.34,89.34,89.34
CHFJPY,20050221,013600,89.34,89.34,89.34,89.34
CHFJPY,20050221,013700,89.35,89.35,89.35,89.35
CHFJPY,20050221,013800,89.35,89.35,89.34,89.34
CHFJPY,20050221,013900,89.34,89.34,89.33,89.33
CHFJPY,20050221,014000,89.34,89.34,89.34,89.34
CHFJPY,20050221,014100,89.34,89.34,89.34,89.34
CHFJPY,20050221,014200,89.33,89.33,89.33,89.33
CHFJPY,20050221,014300,89.33,89.33,89.32,89.32
CHFJPY,20050221,014400,89.31,89.32,89.31,89.32
CHFJPY,20050221,014500,89.33,89.33,89.33,89.33
CHFJPY,20050221,014600,89.33,89.33,89.32,89.32
CHFJPY,20050221,014700,89.32,89.32,89.31,89.31
CHFJPY,20050221,014800,89.31,89.31,89.31,89.31
CHFJPY,20050221,014900,89.32,89.32,89.30,89.30
CHFJPY,20050221,015000,89.31,89.31,89.30,89.30
CHFJPY,20050221,015100,89.29,89.30,89.29,89.30
CHFJPY,20050221,015200,89.31,89.32,89.31,89.31
CHFJPY,20050221,015300,89.30,89.31,89.30,89.31
CHFJPY,20050221,015400,89.32,89.32,89.31,89.32
CHFJPY,20050221,015500,89.33,89.33,89.31,89.31
CHFJPY,20050221,015600,89.32,89.32,89.31,89.31
CHFJPY,20050221,015700,89.30,89.30,89.29,89.29
CHFJPY,20050221,015800,89.28,89.29,89.28,89.28
CHFJPY,20050221,015900,89.29,89.29,89.29,89.29
CHFJPY,20050221,020000,89.30,89.30,89.30,89.30
CHFJPY,20050221,020100,89.30,89.30,89.29,89.29
CHFJPY,20050221,020200,89.30,89.30,89.29,89.29
CHFJPY,20050221,020300,89.30,89.30,89.29,89.29
CHFJPY,20050221,020400,89.30,89.30,89.29,89.29
CHFJPY,20050221,020500,89.29,89.29,89.28,89.28
CHFJPY,20050221,020600,89.29,89.29,89.29,89.29
CHFJPY,20050221,020700,89.28,89.29,89.28,89.29
CHFJPY,20050221,020800,89.30,89.30,89.29,89.29
CHFJPY,20050221,020900,89.29,89.29,89.29,89.29
CHFJPY,20050221,021000,89.30,89.30,89.30,89.30
CHFJPY,20050221,021100,89.29,89.29,89.29,89.29
CHFJPY,20050221,021200,89.29,89.29,89.28,89.28
CHFJPY,20050221,021300,89.29,89.29,89.28,89.28
CHFJPY,20050221,021400,89.27,89.27,89.26,89.26
CHFJPY,20050221,021500,89.26,89.26,89.26,89.26
CHFJPY,20050221,021600,89.26,89.27,89.26,89.27
CHFJPY,20050221,021700,89.26,89.27,89.26,89.27
CHFJPY,20050221,021800,89.26,89.27,89.26,89.27
CHFJPY,20050221,021900,89.27,89.27,89.27,89.27
CHFJPY,20050221,022000,89.27,89.28,89.27,89.28
CHFJPY,20050221,022100,89.27,89.28,89.27,89.28
CHFJPY,20050221,022200,89.29,89.29,89.29,89.29
CHFJPY,20050221,022300,89.29,89.29,89.28,89.28
CHFJPY,20050221,022400,89.28,89.28,89.28,89.28
CHFJPY,20050221,022500,89.28,89.28,89.28,89.28
CHFJPY,20050221,022600,89.28,89.28,89.28,89.28
CHFJPY,20050221,022700,89.29,89.30,89.29,89.30
CHFJPY,20050221,022800,89.30,89.31,89.30,89.31
CHFJPY,20050221,022900,89.32,89.32,89.32,89.32
CHFJPY,20050221,023000,89.32,89.32,89.32,89.32
CHFJPY,20050221,023100,89.32,89.32,89.31,89.31
CHFJPY,20050221,023200,89.31,89.31,89.30,89.30
CHFJPY,20050221,023300,89.30,89.30,89.30,89.30
CHFJPY,20050221,023400,89.30,89.30,89.30,89.30
CHFJPY,20050221,023500,89.30,89.30,89.30,89.30
CHFJPY,20050221,023600,89.30,89.30,89.30,89.30
CHFJPY,20050221,023700,89.31,89.31,89.31,89.31
CHFJPY,20050221,023800,89.31,89.31,89.31,89.31
CHFJPY,20050221,023900,89.31,89.31,89.29,89.29
CHFJPY,20050221,024000,89.29,89.29,89.29,89.29
CHFJPY,20050221,024100,89.30,89.30,89.29,89.29
CHFJPY,20050221,024300,89.29,89.29,89.29,89.29
CHFJPY,20050221,024400,89.29,89.29,89.28,89.28
CHFJPY,20050221,024500,89.28,89.29,89.28,89.28
CHFJPY,20050221,024600,89.27,89.27,89.26,89.26
CHFJPY,20050221,024700,89.26,89.26,89.26,89.26
CHFJPY,20050221,024800,89.25,89.25,89.25,89.25
CHFJPY,20050221,024900,89.25,89.26,89.25,89.26
CHFJPY,20050221,025000,89.26,89.26,89.26,89.26
CHFJPY,20050221,025100,89.25,89.26,89.25,89.25
CHFJPY,20050221,025200,89.24,89.25,89.24,89.25
CHFJPY,20050221,025300,89.25,89.26,89.25,89.26
CHFJPY,20050221,025400,89.26,89.26,89.26,89.26
CHFJPY,20050221,025500,89.25,89.25,89.25,89.25
CHFJPY,20050221,025600,89.24,89.24,89.24,89.24
CHFJPY,20050221,025700,89.24,89.25,89.24,89.24
CHFJPY,20050221,025800,89.25,89.25,89.25,89.25
CHFJPY,20050221,025900,89.25,89.25,89.25,89.25
CHFJPY,20050221,030000,89.25,89.25,89.25,89.25
CHFJPY,20050221,030100,89.25,89.26,89.25,89.26
CHFJPY,20050221,030200,89.25,89.25,89.25,89.25
CHFJPY,20050221,030300,89.25,89.25,89.25,89.25
CHFJPY,20050221,030400,89.25,89.25,89.25,89.25
CHFJPY,20050221,030500,89.25,89.26,89.25,89.26
CHFJPY,20050221,030600,89.27,89.27,89.26,89.26
CHFJPY,20050221,030700,89.26,89.26,89.25,89.25
CHFJPY,20050221,030800,89.26,89.26,89.26,89.26
CHFJPY,20050221,030900,89.27,89.31,89.27,89.31
CHFJPY,20050221,031000,89.30,89.31,89.30,89.31
CHFJPY,20050221,031100,89.30,89.31,89.30,89.31
CHFJPY,20050221,031200,89.31,89.31,89.31,89.31
CHFJPY,20050221,031300,89.30,89.30,89.29,89.30
CHFJPY,20050221,031400,89.30,89.30,89.30,89.30
CHFJPY,20050221,031500,89.31,89.31,89.31,89.31
CHFJPY,20050221,031600,89.31,89.31,89.31,89.31
CHFJPY,20050221,031700,89.31,89.32,89.30,89.31
CHFJPY,20050221,031800,89.32,89.32,89.32,89.32
CHFJPY,20050221,031900,89.31,89.31,89.31,89.31
CHFJPY,20050221,032000,89.31,89.32,89.31,89.32
CHFJPY,20050221,032100,89.33,89.33,89.32,89.33
CHFJPY,20050221,032200,89.33,89.33,89.33,89.33
CHFJPY,20050221,032300,89.34,89.34,89.33,89.33
CHFJPY,20050221,032400,89.33,89.33,89.33,89.33
CHFJPY,20050221,032500,89.33,89.33,89.33,89.33
CHFJPY,20050221,032600,89.34,89.34,89.33,89.33
CHFJPY,20050221,032700,89.33,89.33,89.33,89.33
CHFJPY,20050221,032800,89.32,89.33,89.32,89.32
CHFJPY,20050221,032900,89.32,89.33,89.32,89.33
CHFJPY,20050221,033000,89.34,89.34,89.34,89.34
CHFJPY,20050221,033100,89.34,89.34,89.34,89.34
CHFJPY,20050221,033200,89.34,89.34,89.34,89.34
CHFJPY,20050221,033300,89.34,89.34,89.34,89.34
CHFJPY,20050221,033400,89.34,89.34,89.34,89.34
CHFJPY,20050221,033500,89.33,89.33,89.33,89.33
CHFJPY,20050221,033600,89.33,89.33,89.33,89.33
CHFJPY,20050221,033700,89.33,89.33,89.33,89.33
CHFJPY,20050221,033800,89.33,89.34,89.33,89.33
CHFJPY,20050221,033900,89.33,89.33,89.33,89.33
CHFJPY,20050221,034000,89.33,89.33,89.33,89.33
CHFJPY,20050221,034100,89.33,89.33,89.33,89.33
CHFJPY,20050221,034200,89.33,89.33,89.33,89.33
CHFJPY,20050221,034300,89.32,89.32,89.32,89.32
CHFJPY,20050221,034400,89.32,89.33,89.32,89.33
CHFJPY,20050221,034500,89.33,89.33,89.33,89.33
CHFJPY,20050221,034600,89.32,89.33,89.32,89.33
CHFJPY,20050221,034700,89.33,89.33,89.33,89.33
CHFJPY,20050221,034800,89.33,89.33,89.33,89.33
CHFJPY,20050221,034900,89.33,89.33,89.33,89.33
CHFJPY,20050221,035000,89.34,89.34,89.33,89.33
CHFJPY,20050221,035100,89.33,89.33,89.33,89.33
CHFJPY,20050221,035200,89.32,89.32,89.31,89.31
CHFJPY,20050221,035300,89.30,89.30,89.30,89.30
CHFJPY,20050221,035400,89.30,89.30,89.30,89.30
CHFJPY,20050221,035500,89.30,89.30,89.30,89.30
CHFJPY,20050221,035600,89.30,89.30,89.29,89.29
CHFJPY,20050221,035700,89.30,89.31,89.30,89.30
CHFJPY,20050221,035800,89.30,89.30,89.30,89.30
CHFJPY,20050221,035900,89.29,89.29,89.28,89.28
CHFJPY,20050221,040000,89.29,89.29,89.28,89.28
CHFJPY,20050221,040100,89.29,89.29,89.28,89.29
CHFJPY,20050221,040200,89.28,89.28,89.28,89.28
CHFJPY,20050221,040300,89.28,89.28,89.28,89.28
CHFJPY,20050221,040400,89.28,89.28,89.25,89.25
CHFJPY,20050221,040500,89.25,89.25,89.25,89.25
CHFJPY,20050221,040600,89.25,89.25,89.25,89.25
CHFJPY,20050221,040700,89.25,89.25,89.25,89.25
CHFJPY,20050221,040800,89.24,89.25,89.24,89.25
CHFJPY,20050221,041000,89.25,89.25,89.25,89.25
CHFJPY,20050221,041100,89.25,89.25,89.25,89.25
CHFJPY,20050221,041200,89.25,89.25,89.25,89.25
CHFJPY,20050221,041300,89.25,89.26,89.25,89.26
CHFJPY,20050221,041400,89.26,89.27,89.26,89.27
CHFJPY,20050221,041500,89.26,89.27,89.26,89.26
CHFJPY,20050221,041600,89.26,89.27,89.26,89.27
CHFJPY,20050221,041700,89.26,89.27,89.26,89.27
CHFJPY,20050221,041800,89.27,89.27,89.27,89.27
CHFJPY,20050221,041900,89.26,89.26,89.26,89.26
CHFJPY,20050221,042000,89.26,89.26,89.25,89.25
CHFJPY,20050221,042100,89.25,89.25,89.25,89.25
CHFJPY,20050221,042200,89.24,89.25,89.24,89.25
CHFJPY,20050221,042300,89.25,89.25,89.25,89.25
CHFJPY,20050221,042400,89.26,89.26,89.25,89.25
CHFJPY,20050221,042500,89.25,89.25,89.25,89.25
CHFJPY,20050221,042600,89.25,89.25,89.25,89.25
CHFJPY,20050221,042700,89.25,89.25,89.25,89.25
CHFJPY,20050221,042800,89.25,89.25,89.25,89.25
CHFJPY,20050221,042900,89.24,89.24,89.24,89.24
CHFJPY,20050221,043000,89.24,89.25,89.24,89.25
CHFJPY,20050221,043100,89.24,89.25,89.24,89.25
CHFJPY,20050221,043200,89.25,89.25,89.25,89.25
CHFJPY,20050221,043300,89.25,89.25,89.25,89.25
CHFJPY,20050221,043400,89.24,89.24,89.24,89.24
CHFJPY,20050221,043500,89.23,89.23,89.22,89.22
CHFJPY,20050221,043600,89.21,89.21,89.21,89.21
CHFJPY,20050221,043700,89.20,89.20,89.19,89.19
CHFJPY,20050221,043800,89.19,89.19,89.19,89.19
CHFJPY,20050221,043900,89.20,89.20,89.19,89.19
CHFJPY,20050221,044000,89.19,89.19,89.19,89.19
CHFJPY,20050221,044100,89.18,89.19,89.16,89.16
CHFJPY,20050221,044200,89.15,89.16,89.15,89.15
CHFJPY,20050221,044300,89.15,89.15,89.14,89.14
CHFJPY,20050221,044400,89.15,89.17,89.15,89.16
CHFJPY,20050221,044500,89.15,89.16,89.15,89.15
CHFJPY,20050221,044600,89.14,89.16,89.14,89.16
CHFJPY,20050221,044700,89.17,89.17,89.16,89.16
CHFJPY,20050221,044800,89.15,89.15,89.14,89.15
CHFJPY,20050221,044900,89.16,89.17,89.16,89.16
CHFJPY,20050221,045000,89.17,89.17,89.17,89.17
CHFJPY,20050221,045100,89.18,89.18,89.17,89.18
CHFJPY,20050221,045200,89.19,89.19,89.19,89.19
CHFJPY,20050221,045300,89.19,89.20,89.19,89.20
CHFJPY,20050221,045400,89.19,89.21,89.19,89.21
CHFJPY,20050221,045500,89.20,89.20,89.20,89.20
CHFJPY,20050221,045600,89.20,89.21,89.19,89.19
CHFJPY,20050221,045700,89.19,89.19,89.19,89.19
CHFJPY,20050221,045800,89.19,89.20,89.19,89.20
CHFJPY,20050221,045900,89.19,89.20,89.19,89.20
CHFJPY,20050221,050000,89.21,89.21,89.20,89.20
CHFJPY,20050221,050100,89.21,89.22,89.21,89.22
CHFJPY,20050221,050200,89.22,89.23,89.22,89.23
CHFJPY,20050221,050300,89.24,89.24,89.23,89.24
CHFJPY,20050221,050400,89.25,89.26,89.25,89.25
CHFJPY,20050221,050500,89.24,89.25,89.24,89.25
CHFJPY,20050221,050600,89.24,89.25,89.24,89.25
CHFJPY,20050221,050700,89.25,89.25,89.25,89.25
CHFJPY,20050221,050800,89.25,89.25,89.25,89.25
CHFJPY,20050221,050900,89.25,89.25,89.25,89.25
CHFJPY,20050221,051000,89.26,89.26,89.26,89.26
CHFJPY,20050221,051100,89.26,89.26,89.26,89.26
CHFJPY,20050221,051200,89.27,89.27,89.27,89.27
CHFJPY,20050221,051300,89.26,89.26,89.26,89.26
CHFJPY,20050221,051400,89.26,89.26,89.25,89.25
CHFJPY,20050221,051500,89.26,89.26,89.25,89.25
CHFJPY,20050221,051600,89.25,89.25,89.25,89.25
CHFJPY,20050221,051700,89.26,89.26,89.25,89.26
CHFJPY,20050221,051800,89.25,89.25,89.25,89.25
CHFJPY,20050221,051900,89.24,89.24,89.23,89.24
CHFJPY,20050221,052000,89.24,89.24,89.24,89.24
CHFJPY,20050221,052100,89.24,89.24,89.24,89.24
CHFJPY,20050221,052200,89.25,89.26,89.25,89.26
CHFJPY,20050221,052300,89.26,89.26,89.26,89.26
CHFJPY,20050221,052400,89.26,89.26,89.26,89.26
CHFJPY,20050221,052500,89.26,89.26,89.26,89.26
CHFJPY,20050221,052600,89.27,89.27,89.26,89.26
CHFJPY,20050221,052700,89.26,89.26,89.26,89.26
CHFJPY,20050221,052800,89.27,89.27,89.27,89.27
CHFJPY,20050221,052900,89.27,89.28,89.27,89.28
CHFJPY,20050221,053000,89.28,89.28,89.27,89.27
CHFJPY,20050221,053100,89.26,89.26,89.26,89.26
CHFJPY,20050221,053200,89.27,89.27,89.27,89.27
CHFJPY,20050221,053300,89.28,89.28,89.28,89.28
CHFJPY,20050221,053400,89.27,89.28,89.27,89.28
CHFJPY,20050221,053500,89.27,89.28,89.27,89.28
CHFJPY,20050221,053600,89.28,89.28,89.28,89.28
CHFJPY,20050221,053700,89.29,89.29,89.28,89.28
CHFJPY,20050221,053800,89.27,89.28,89.27,89.28
CHFJPY,20050221,053900,89.28,89.28,89.27,89.27
CHFJPY,20050221,054000,89.28,89.28,89.28,89.28
CHFJPY,20050221,054100,89.29,89.29,89.28,89.28
CHFJPY,20050221,054200,89.28,89.28,89.28,89.28
CHFJPY,20050221,054300,89.29,89.29,89.28,89.28
CHFJPY,20050221,054400,89.28,89.29,89.28,89.28
CHFJPY,20050221,054500,89.28,89.28,89.28,89.28
CHFJPY,20050221,054600,89.27,89.27,89.27,89.27
CHFJPY,20050221,054700,89.27,89.27,89.27,89.27
CHFJPY,20050221,054800,89.28,89.28,89.27,89.27
CHFJPY,20050221,054900,89.27,89.27,89.27,89.27
CHFJPY,20050221,055000,89.27,89.27,89.27,89.27
CHFJPY,20050221,055100,89.27,89.27,89.27,89.27
CHFJPY,20050221,055200,89.28,89.28,89.28,89.28
CHFJPY,20050221,055300,89.28,89.28,89.28,89.28
CHFJPY,20050221,055400,89.28,89.28,89.28,89.28
CHFJPY,20050221,055500,89.28,89.28,89.28,89.28
CHFJPY,20050221,055600,89.28,89.28,89.28,89.28
CHFJPY,20050221,055700,89.27,89.27,89.27,89.27
CHFJPY,20050221,055800,89.27,89.27,89.26,89.26
CHFJPY,20050221,055900,89.26,89.26,89.26,89.26
CHFJPY,20050221,060000,89.26,89.27,89.26,89.27
CHFJPY,20050221,060100,89.26,89.26,89.26,89.26
CHFJPY,20050221,060200,89.26,89.26,89.26,89.26
CHFJPY,20050221,060300,89.26,89.26,89.26,89.26
CHFJPY,20050221,060400,89.26,89.26,89.26,89.26
CHFJPY,20050221,060500,89.27,89.27,89.27,89.27
CHFJPY,20050221,060600,89.28,89.28,89.28,89.28
CHFJPY,20050221,060700,89.27,89.27,89.26,89.26
CHFJPY,20050221,060800,89.26,89.26,89.26,89.26
CHFJPY,20050221,060900,89.27,89.28,89.27,89.28
CHFJPY,20050221,061000,89.28,89.28,89.28,89.28
CHFJPY,20050221,061100,89.28,89.28,89.28,89.28
CHFJPY,20050221,061200,89.28,89.28,89.28,89.28
CHFJPY,20050221,061300,89.28,89.28,89.27,89.27
CHFJPY,20050221,061400,89.28,89.28,89.28,89.28
CHFJPY,20050221,061500,89.28,89.28,89.28,89.28
CHFJPY,20050221,061600,89.28,89.28,89.28,89.28
CHFJPY,20050221,061700,89.28,89.28,89.28,89.28
CHFJPY,20050221,061800,89.28,89.28,89.28,89.28
CHFJPY,20050221,061900,89.28,89.28,89.28,89.28
CHFJPY,20050221,062000,89.28,89.29,89.28,89.29
CHFJPY,20050221,062100,89.28,89.28,89.28,89.28
CHFJPY,20050221,062200,89.29,89.29,89.28,89.28
CHFJPY,20050221,062300,89.29,89.29,89.28,89.28
CHFJPY,20050221,062400,89.29,89.29,89.29,89.29
CHFJPY,20050221,062500,89.28,89.29,89.28,89.29
CHFJPY,20050221,062600,89.29,89.29,89.29,89.29
CHFJPY,20050221,062700,89.30,89.30,89.29,89.30
CHFJPY,20050221,062800,89.29,89.30,89.29,89.30
CHFJPY,20050221,062900,89.29,89.30,89.29,89.29
CHFJPY,20050221,063000,89.29,89.29,89.29,89.29
CHFJPY,20050221,063100,89.28,89.28,89.28,89.28
CHFJPY,20050221,063200,89.28,89.29,89.28,89.29
CHFJPY,20050221,063300,89.29,89.29,89.29,89.29
CHFJPY,20050221,063400,89.28,89.28,89.28,89.28
CHFJPY,20050221,063500,89.28,89.28,89.28,89.28
CHFJPY,20050221,063600,89.28,89.28,89.27,89.27
CHFJPY,20050221,063700,89.27,89.28,89.27,89.28
CHFJPY,20050221,063800,89.28,89.28,89.28,89.28
CHFJPY,20050221,063900,89.28,89.28,89.28,89.28
CHFJPY,20050221,064000,89.28,89.28,89.28,89.28
CHFJPY,20050221,064100,89.29,89.29,89.28,89.28
CHFJPY,20050221,064200,89.28,89.28,89.28,89.28
CHFJPY,20050221,064300,89.28,89.28,89.28,89.28
CHFJPY,20050221,064400,89.28,89.28,89.28,89.28
CHFJPY,20050221,064500,89.28,89.28,89.28,89.28
CHFJPY,20050221,064600,89.28,89.28,89.28,89.28
CHFJPY,20050221,064700,89.27,89.27,89.27,89.27
CHFJPY,20050221,064800,89.26,89.27,89.26,89.27
CHFJPY,20050221,064900,89.27,89.27,89.27,89.27
CHFJPY,20050221,065000,89.27,89.28,89.27,89.28
CHFJPY,20050221,065100,89.28,89.29,89.28,89.28
CHFJPY,20050221,065300,89.28,89.28,89.28,89.28
CHFJPY,20050221,065400,89.28,89.28,89.28,89.28
CHFJPY,20050221,065500,89.28,89.30,89.28,89.30
CHFJPY,20050221,065600,89.30,89.30,89.29,89.29
CHFJPY,20050221,065700,89.29,89.29,89.29,89.29
CHFJPY,20050221,065800,89.28,89.28,89.27,89.27
CHFJPY,20050221,065900,89.26,89.27,89.26,89.27
CHFJPY,20050221,070000,89.27,89.27,89.27,89.27
CHFJPY,20050221,070100,89.27,89.27,89.27,89.27
CHFJPY,20050221,070200,89.26,89.26,89.25,89.25
CHFJPY,20050221,070300,89.24,89.25,89.24,89.25
CHFJPY,20050221,070400,89.25,89.25,89.25,89.25
CHFJPY,20050221,070500,89.25,89.26,89.25,89.26
CHFJPY,20050221,070600,89.25,89.25,89.25,89.25
CHFJPY,20050221,070700,89.26,89.26,89.25,89.25
CHFJPY,20050221,070800,89.26,89.26,89.25,89.26
CHFJPY,20050221,070900,89.25,89.26,89.25,89.25
CHFJPY,20050221,071000,89.25,89.25,89.25,89.25
CHFJPY,20050221,071100,89.25,89.25,89.25,89.25
CHFJPY,20050221,071200,89.25,89.25,89.25,89.25
CHFJPY,20050221,071300,89.26,89.26,89.26,89.26
CHFJPY,20050221,071400,89.26,89.27,89.26,89.27
CHFJPY,20050221,071500,89.27,89.27,89.27,89.27
CHFJPY,20050221,071600,89.27,89.27,89.27,89.27
CHFJPY,20050221,071700,89.28,89.28,89.27,89.27
CHFJPY,20050221,071800,89.28,89.28,89.27,89.27
CHFJPY,20050221,071900,89.27,89.27,89.27,89.27
CHFJPY,20050221,072000,89.26,89.26,89.26,89.26
CHFJPY,20050221,072100,89.26,89.26,89.26,89.26
CHFJPY,20050221,072200,89.26,89.26,89.26,89.26
CHFJPY,20050221,072300,89.26,89.27,89.26,89.27
CHFJPY,20050221,072400,89.27,89.27,89.27,89.27
CHFJPY,20050221,072500,89.26,89.28,89.26,89.27
CHFJPY,20050221,072600,89.26,89.27,89.26,89.27
CHFJPY,20050221,072700,89.27,89.27,89.27,89.27
CHFJPY,20050221,072800,89.27,89.27,89.26,89.26
CHFJPY,20050221,072900,89.27,89.28,89.27,89.28
CHFJPY,20050221,073000,89.27,89.28,89.26,89.26
CHFJPY,20050221,073100,89.26,89.26,89.26,89.26
CHFJPY,20050221,073200,89.27,89.27,89.26,89.26
CHFJPY,20050221,073300,89.26,89.27,89.26,89.26
CHFJPY,20050221,073400,89.27,89.27,89.27,89.27
CHFJPY,20050221,073500,89.27,89.27,89.27,89.27
CHFJPY,20050221,073600,89.27,89.27,89.27,89.27
CHFJPY,20050221,073700,89.27,89.27,89.26,89.26
CHFJPY,20050221,073800,89.27,89.27,89.26,89.26
CHFJPY,20050221,073900,89.27,89.27,89.26,89.26
CHFJPY,20050221,074000,89.26,89.26,89.26,89.26
CHFJPY,20050221,074100,89.25,89.26,89.25,89.26
CHFJPY,20050221,074200,89.25,89.25,89.25,89.25
CHFJPY,20050221,074300,89.25,89.25,89.25,89.25
CHFJPY,20050221,074400,89.25,89.25,89.24,89.24
CHFJPY,20050221,074500,89.25,89.25,89.23,89.23
CHFJPY,20050221,074600,89.24,89.24,89.24,89.24
CHFJPY,20050221,074700,89.24,89.24,89.24,89.24
CHFJPY,20050221,074800,89.24,89.24,89.24,89.24
CHFJPY,20050221,074900,89.23,89.23,89.22,89.23
CHFJPY,20050221,075000,89.24,89.24,89.23,89.23
CHFJPY,20050221,075100,89.23,89.23,89.23,89.23
CHFJPY,20050221,075200,89.24,89.24,89.22,89.22
CHFJPY,20050221,075300,89.23,89.23,89.22,89.22
CHFJPY,20050221,075400,89.23,89.24,89.21,89.21
CHFJPY,20050221,075500,89.21,89.21,89.21,89.21
CHFJPY,20050221,075600,89.20,89.21,89.20,89.21
CHFJPY,20050221,075700,89.22,89.23,89.22,89.23
CHFJPY,20050221,075800,89.24,89.26,89.24,89.26
CHFJPY,20050221,075900,89.25,89.26,89.25,89.26
CHFJPY,20050221,080000,89.27,89.28,89.26,89.27
CHFJPY,20050221,080100,89.28,89.28,89.27,89.28
CHFJPY,20050221,080200,89.28,89.32,89.28,89.32
CHFJPY,20050221,080300,89.33,89.34,89.33,89.34
CHFJPY,20050221,080400,89.35,89.36,89.35,89.35
CHFJPY,20050221,080500,89.33,89.34,89.31,89.31
CHFJPY,20050221,080600,89.30,89.30,89.30,89.30
CHFJPY,20050221,080700,89.31,89.31,89.29,89.29
CHFJPY,20050221,080800,89.28,89.29,89.28,89.28
CHFJPY,20050221,080900,89.29,89.30,89.28,89.28
CHFJPY,20050221,081000,89.29,89.30,89.29,89.30
CHFJPY,20050221,081100,89.31,89.33,89.31,89.32
CHFJPY,20050221,081200,89.31,89.31,89.30,89.31
CHFJPY,20050221,081300,89.30,89.31,89.30,89.31
CHFJPY,20050221,081400,89.32,89.34,89.32,89.34
CHFJPY,20050221,081500,89.35,89.36,89.33,89.33
CHFJPY,20050221,081600,89.32,89.33,89.32,89.33
CHFJPY,20050221,081700,89.33,89.33,89.32,89.32
CHFJPY,20050221,081800,89.31,89.31,89.30,89.30
CHFJPY,20050221,081900,89.31,89.33,89.31,89.33
CHFJPY,20050221,082000,89.31,89.33,89.31,89.33
CHFJPY,20050221,082100,89.32,89.33,89.32,89.33
CHFJPY,20050221,082200,89.32,89.33,89.32,89.33
CHFJPY,20050221,082300,89.34,89.34,89.33,89.33
CHFJPY,20050221,082400,89.34,89.35,89.33,89.35
CHFJPY,20050221,082500,89.36,89.37,89.36,89.37
CHFJPY,20050221,082600,89.36,89.37,89.36,89.36
CHFJPY,20050221,082700,89.36,89.37,89.36,89.37
CHFJPY,20050221,082800,89.36,89.36,89.34,89.34
CHFJPY,20050221,082900,89.34,89.34,89.34,89.34
CHFJPY,20050221,083000,89.35,89.37,89.35,89.37
CHFJPY,20050221,083100,89.38,89.38,89.36,89.38
CHFJPY,20050221,083200,89.37,89.38,89.37,89.38
CHFJPY,20050221,083300,89.39,89.40,89.39,89.40
CHFJPY,20050221,083400,89.41,89.41,89.40,89.40
CHFJPY,20050221,083500,89.39,89.39,89.39,89.39
CHFJPY,20050221,083600,89.40,89.40,89.38,89.38
CHFJPY,20050221,083700,89.39,89.40,89.39,89.40
CHFJPY,20050221,083800,89.39,89.42,89.39,89.42
CHFJPY,20050221,083900,89.41,89.41,89.39,89.39
CHFJPY,20050221,084000,89.40,89.41,89.40,89.41
CHFJPY,20050221,084100,89.42,89.42,89.41,89.42
CHFJPY,20050221,084200,89.43,89.44,89.43,89.44
CHFJPY,20050221,084300,89.45,89.45,89.42,89.42
CHFJPY,20050221,084400,89.41,89.41,89.41,89.41
CHFJPY,20050221,084500,89.42,89.43,89.41,89.43
CHFJPY,20050221,084600,89.44,89.44,89.41,89.41
CHFJPY,20050221,084700,89.42,89.42,89.42,89.42
CHFJPY,20050221,084800,89.42,89.42,89.41,89.41
CHFJPY,20050221,084900,89.42,89.42,89.41,89.41
CHFJPY,20050221,085000,89.40,89.41,89.40,89.40
CHFJPY,20050221,085100,89.41,89.41,89.39,89.41
CHFJPY,20050221,085200,89.40,89.42,89.40,89.42
CHFJPY,20050221,085300,89.41,89.41,89.40,89.41
CHFJPY,20050221,085400,89.40,89.42,89.40,89.42
CHFJPY,20050221,085500,89.41,89.42,89.40,89.42
CHFJPY,20050221,085600,89.41,89.41,89.40,89.40
CHFJPY,20050221,085700,89.41,89.41,89.40,89.40
CHFJPY,20050221,085800,89.41,89.42,89.41,89.41
CHFJPY,20050221,085900,89.40,89.41,89.39,89.40
CHFJPY,20050221,090000,89.41,89.42,89.40,89.40
CHFJPY,20050221,090100,89.41,89.43,89.41,89.42
CHFJPY,20050221,090200,89.43,89.45,89.43,89.45
CHFJPY,20050221,090300,89.44,89.46,89.44,89.44
CHFJPY,20050221,090400,89.43,89.43,89.43,89.43
CHFJPY,20050221,090500,89.43,89.43,89.43,89.43
CHFJPY,20050221,090600,89.43,89.43,89.43,89.43
CHFJPY,20050221,090700,89.42,89.43,89.41,89.43
CHFJPY,20050221,090800,89.42,89.43,89.42,89.43
CHFJPY,20050221,090900,89.44,89.44,89.42,89.42
CHFJPY,20050221,091000,89.43,89.43,89.41,89.41
CHFJPY,20050221,091100,89.42,89.43,89.41,89.41
CHFJPY,20050221,091200,89.40,89.42,89.40,89.42
CHFJPY,20050221,091300,89.41,89.42,89.41,89.41
CHFJPY,20050221,091400,89.42,89.43,89.42,89.42
CHFJPY,20050221,091500,89.41,89.42,89.40,89.40
CHFJPY,20050221,091600,89.41,89.42,89.41,89.42
CHFJPY,20050221,091700,89.41,89.42,89.41,89.42
CHFJPY,20050221,091800,89.41,89.42,89.41,89.42
CHFJPY,20050221,091900,89.41,89.42,89.41,89.41
CHFJPY,20050221,092000,89.40,89.41,89.40,89.41
CHFJPY,20050221,092100,89.41,89.41,89.41,89.41
CHFJPY,20050221,092200,89.40,89.41,89.40,89.40
CHFJPY,20050221,092300,89.41,89.41,89.39,89.40
CHFJPY,20050221,092400,89.39,89.39,89.39,89.39
CHFJPY,20050221,092500,89.40,89.40,89.38,89.38
CHFJPY,20050221,092600,89.39,89.40,89.39,89.39
CHFJPY,20050221,092700,89.39,89.41,89.39,89.41
CHFJPY,20050221,092800,89.40,89.41,89.40,89.41
CHFJPY,20050221,092900,89.40,89.40,89.39,89.40
CHFJPY,20050221,093000,89.39,89.39,89.39,89.39
CHFJPY,20050221,093100,89.39,89.42,89.39,89.41
CHFJPY,20050221,093200,89.40,89.41,89.39,89.40
CHFJPY,20050221,093300,89.41,89.42,89.41,89.42
CHFJPY,20050221,093400,89.42,89.42,89.41,89.42
CHFJPY,20050221,093500,89.42,89.42,89.41,89.41
CHFJPY,20050221,093600,89.40,89.41,89.40,89.41
CHFJPY,20050221,093700,89.42,89.43,89.42,89.43
CHFJPY,20050221,093800,89.42,89.43,89.41,89.43
CHFJPY,20050221,093900,89.42,89.43,89.42,89.42
CHFJPY,20050221,094000,89.41,89.41,89.41,89.41
CHFJPY,20050221,094100,89.40,89.41,89.38,89.38
CHFJPY,20050221,094200,89.37,89.38,89.37,89.37
CHFJPY,20050221,094300,89.36,89.37,89.36,89.36
CHFJPY,20050221,094400,89.35,89.35,89.35,89.35
CHFJPY,20050221,094500,89.36,89.37,89.36,89.36
CHFJPY,20050221,094600,89.37,89.37,89.36,89.36
CHFJPY,20050221,094700,89.35,89.35,89.33,89.33
CHFJPY,20050221,094800,89.34,89.34,89.30,89.30
CHFJPY,20050221,094900,89.31,89.31,89.31,89.31
CHFJPY,20050221,095000,89.31,89.31,89.31,89.31
CHFJPY,20050221,095100,89.30,89.31,89.29,89.30
CHFJPY,20050221,095200,89.29,89.30,89.29,89.30
CHFJPY,20050221,095300,89.29,89.29,89.27,89.27
CHFJPY,20050221,095400,89.26,89.27,89.26,89.26
CHFJPY,20050221,095500,89.25,89.25,89.25,89.25
CHFJPY,20050221,095600,89.25,89.26,89.25,89.26
CHFJPY,20050221,095700,89.25,89.27,89.25,89.27
CHFJPY,20050221,095800,89.26,89.26,89.26,89.26
CHFJPY,20050221,095900,89.26,89.27,89.26,89.26
CHFJPY,20050221,100000,89.27,89.27,89.25,89.25
CHFJPY,20050221,100100,89.26,89.26,89.25,89.25
CHFJPY,20050221,100200,89.26,89.26,89.25,89.25
CHFJPY,20050221,100300,89.26,89.26,89.25,89.25
CHFJPY,20050221,100400,89.26,89.26,89.25,89.25
CHFJPY,20050221,100500,89.25,89.25,89.22,89.22
CHFJPY,20050221,100600,89.21,89.23,89.21,89.23
CHFJPY,20050221,100700,89.22,89.22,89.21,89.21
CHFJPY,20050221,100800,89.20,89.20,89.19,89.19
CHFJPY,20050221,100900,89.18,89.19,89.17,89.19
CHFJPY,20050221,101000,89.20,89.20,89.20,89.20
CHFJPY,20050221,101100,89.21,89.21,89.19,89.20
CHFJPY,20050221,101200,89.21,89.22,89.20,89.22
CHFJPY,20050221,101300,89.21,89.22,89.20,89.20
CHFJPY,20050221,101400,89.19,89.20,89.19,89.19
CHFJPY,20050221,101500,89.18,89.19,89.18,89.18
CHFJPY,20050221,101600,89.19,89.19,89.18,89.19
CHFJPY,20050221,101700,89.19,89.19,89.19,89.19
CHFJPY,20050221,101800,89.20,89.20,89.18,89.19
CHFJPY,20050221,101900,89.18,89.20,89.18,89.20
CHFJPY,20050221,102000,89.19,89.19,89.19,89.19
CHFJPY,20050221,102100,89.20,89.20,89.19,89.20
CHFJPY,20050221,102200,89.19,89.20,89.19,89.20
CHFJPY,20050221,102300,89.21,89.21,89.20,89.20
CHFJPY,20050221,102400,89.20,89.20,89.20,89.20
CHFJPY,20050221,102500,89.21,89.21,89.21,89.21
CHFJPY,20050221,102600,89.22,89.22,89.19,89.20
CHFJPY,20050221,102700,89.21,89.21,89.20,89.20
CHFJPY,20050221,102800,89.21,89.21,89.20,89.20
CHFJPY,20050221,102900,89.21,89.22,89.20,89.21
CHFJPY,20050221,103000,89.22,89.22,89.20,89.20
CHFJPY,20050221,103100,89.21,89.22,89.21,89.21
CHFJPY,20050221,103200,89.20,89.20,89.20,89.20
CHFJPY,20050221,103300,89.21,89.21,89.20,89.20
CHFJPY,20050221,103400,89.19,89.19,89.18,89.19
CHFJPY,20050221,103500,89.18,89.19,89.18,89.19
CHFJPY,20050221,103600,89.18,89.19,89.17,89.19
CHFJPY,20050221,103700,89.20,89.21,89.20,89.21
CHFJPY,20050221,103800,89.21,89.21,89.21,89.21
CHFJPY,20050221,103900,89.20,89.21,89.20,89.20
CHFJPY,20050221,104000,89.20,89.20,89.20,89.20
CHFJPY,20050221,104100,89.20,89.20,89.19,89.19
CHFJPY,20050221,104200,89.20,89.22,89.20,89.22
CHFJPY,20050221,104300,89.23,89.23,89.21,89.21
CHFJPY,20050221,104400,89.20,89.21,89.19,89.19
CHFJPY,20050221,104500,89.20,89.20,89.18,89.19
CHFJPY,20050221,104600,89.18,89.18,89.17,89.17
CHFJPY,20050221,104700,89.17,89.18,89.17,89.17
CHFJPY,20050221,104800,89.17,89.18,89.17,89.17
CHFJPY,20050221,104900,89.16,89.16,89.14,89.14
CHFJPY,20050221,105000,89.13,89.14,89.13,89.14
CHFJPY,20050221,105100,89.14,89.14,89.14,89.14
CHFJPY,20050221,105200,89.14,89.14,89.14,89.14
CHFJPY,20050221,105300,89.13,89.14,89.13,89.14
CHFJPY,20050221,105400,89.13,89.15,89.13,89.14
CHFJPY,20050221,105500,89.15,89.15,89.15,89.15
CHFJPY,20050221,105600,89.14,89.14,89.14,89.14
CHFJPY,20050221,105700,89.14,89.15,89.14,89.14
CHFJPY,20050221,105800,89.15,89.15,89.14,89.14
CHFJPY,20050221,105900,89.15,89.16,89.15,89.16
CHFJPY,20050221,110000,89.17,89.18,89.17,89.18
CHFJPY,20050221,110100,89.17,89.17,89.17,89.17
CHFJPY,20050221,110200,89.17,89.17,89.16,89.16
CHFJPY,20050221,110300,89.16,89.16,89.16,89.16
CHFJPY,20050221,110400,89.15,89.16,89.15,89.16
CHFJPY,20050221,110500,89.17,89.17,89.17,89.17
CHFJPY,20050221,110600,89.16,89.17,89.16,89.17
CHFJPY,20050221,110700,89.16,89.16,89.15,89.16
CHFJPY,20050221,110800,89.17,89.17,89.17,89.17
CHFJPY,20050221,110900,89.17,89.19,89.17,89.19
CHFJPY,20050221,111000,89.20,89.22,89.20,89.22
CHFJPY,20050221,111100,89.21,89.22,89.20,89.22
CHFJPY,20050221,111200,89.21,89.22,89.19,89.20
CHFJPY,20050221,111300,89.19,89.19,89.18,89.18
CHFJPY,20050221,111400,89.19,89.19,89.19,89.19
CHFJPY,20050221,111500,89.19,89.19,89.18,89.19
CHFJPY,20050221,111600,89.19,89.20,89.19,89.20
CHFJPY,20050221,111800,89.20,89.20,89.19,89.19
CHFJPY,20050221,111900,89.19,89.19,89.17,89.17
CHFJPY,20050221,112000,89.18,89.20,89.18,89.20
CHFJPY,20050221,112100,89.22,89.22,89.21,89.22
CHFJPY,20050221,112200,89.23,89.23,89.22,89.22
CHFJPY,20050221,112300,89.23,89.23,89.22,89.23
CHFJPY,20050221,112400,89.23,89.23,89.22,89.22
CHFJPY,20050221,112500,89.23,89.23,89.22,89.23
CHFJPY,20050221,112600,89.22,89.22,89.19,89.19
CHFJPY,20050221,112700,89.18,89.18,89.16,89.16
CHFJPY,20050221,112800,89.17,89.17,89.17,89.17
CHFJPY,20050221,112900,89.16,89.17,89.16,89.17
CHFJPY,20050221,113000,89.16,89.16,89.13,89.14
CHFJPY,20050221,113100,89.13,89.15,89.13,89.14
CHFJPY,20050221,113200,89.13,89.14,89.12,89.14
CHFJPY,20050221,113300,89.15,89.16,89.13,89.14
CHFJPY,20050221,113400,89.13,89.15,89.13,89.15
CHFJPY,20050221,113500,89.16,89.19,89.15,89.19
CHFJPY,20050221,113600,89.18,89.21,89.17,89.21
CHFJPY,20050221,113700,89.22,89.22,89.18,89.18
CHFJPY,20050221,113800,89.17,89.17,89.16,89.17
CHFJPY,20050221,113900,89.16,89.16,89.16,89.16
CHFJPY,20050221,114000,89.15,89.15,89.13,89.15
CHFJPY,20050221,114100,89.14,89.15,89.14,89.14
CHFJPY,20050221,114200,89.13,89.14,89.13,89.14
CHFJPY,20050221,114300,89.16,89.16,89.14,89.14
CHFJPY,20050221,114400,89.14,89.14,89.14,89.14
CHFJPY,20050221,114500,89.15,89.16,89.15,89.16
CHFJPY,20050221,114600,89.17,89.18,89.17,89.18
CHFJPY,20050221,114700,89.19,89.19,89.17,89.17
CHFJPY,20050221,114800,89.17,89.17,89.17,89.17
CHFJPY,20050221,114900,89.17,89.17,89.17,89.17
CHFJPY,20050221,115000,89.18,89.18,89.17,89.17
CHFJPY,20050221,115100,89.18,89.18,89.17,89.17
CHFJPY,20050221,115200,89.17,89.17,89.17,89.17
CHFJPY,20050221,115300,89.17,89.19,89.17,89.19
CHFJPY,20050221,115400,89.18,89.19,89.18,89.19
CHFJPY,20050221,115500,89.20,89.20,89.18,89.19
CHFJPY,20050221,115600,89.18,89.19,89.18,89.19
CHFJPY,20050221,115700,89.17,89.17,89.16,89.17
CHFJPY,20050221,115800,89.16,89.17,89.15,89.15
CHFJPY,20050221,115900,89.14,89.16,89.14,89.16
CHFJPY,20050221,120000,89.17,89.17,89.15,89.15
CHFJPY,20050221,120100,89.16,89.17,89.15,89.17
CHFJPY,20050221,120200,89.17,89.17,89.17,89.17
CHFJPY,20050221,120300,89.18,89.18,89.17,89.17
CHFJPY,20050221,120400,89.18,89.19,89.17,89.18
CHFJPY,20050221,120500,89.18,89.18,89.18,89.18
CHFJPY,20050221,120600,89.19,89.19,89.18,89.19
CHFJPY,20050221,120700,89.18,89.18,89.17,89.18
CHFJPY,20050221,120800,89.17,89.19,89.17,89.19
CHFJPY,20050221,120900,89.20,89.20,89.20,89.20
CHFJPY,20050221,121000,89.19,89.20,89.19,89.20
CHFJPY,20050221,121100,89.21,89.21,89.20,89.21
CHFJPY,20050221,121200,89.20,89.20,89.20,89.20
CHFJPY,20050221,121300,89.20,89.20,89.20,89.20
CHFJPY,20050221,121400,89.20,89.20,89.20,89.20
CHFJPY,20050221,121500,89.20,89.23,89.20,89.23
CHFJPY,20050221,121600,89.23,89.24,89.23,89.24
CHFJPY,20050221,121700,89.25,89.25,89.25,89.25
CHFJPY,20050221,121800,89.24,89.24,89.23,89.23
CHFJPY,20050221,121900,89.22,89.23,89.22,89.23
CHFJPY,20050221,122000,89.24,89.25,89.24,89.24
CHFJPY,20050221,122100,89.24,89.24,89.24,89.24
CHFJPY,20050221,122200,89.23,89.24,89.23,89.24
CHFJPY,20050221,122300,89.24,89.24,89.23,89.23
CHFJPY,20050221,122400,89.24,89.24,89.23,89.23
CHFJPY,20050221,122500,89.23,89.23,89.23,89.23
CHFJPY,20050221,122600,89.23,89.23,89.23,89.23
CHFJPY,20050221,122700,89.24,89.25,89.24,89.25
CHFJPY,20050221,122800,89.24,89.24,89.24,89.24
CHFJPY,20050221,122900,89.25,89.25,89.24,89.24
CHFJPY,20050221,123000,89.24,89.24,89.24,89.24
CHFJPY,20050221,123100,89.25,89.25,89.24,89.24
CHFJPY,20050221,123200,89.23,89.23,89.23,89.23
CHFJPY,20050221,123300,89.23,89.23,89.22,89.22
CHFJPY,20050221,123400,89.22,89.22,89.22,89.22
CHFJPY,20050221,123500,89.21,89.21,89.21,89.21
CHFJPY,20050221,123600,89.20,89.21,89.20,89.21
CHFJPY,20050221,123700,89.20,89.20,89.19,89.20
CHFJPY,20050221,123800,89.20,89.20,89.20,89.20
CHFJPY,20050221,123900,89.20,89.20,89.20,89.20
CHFJPY,20050221,124000,89.21,89.21,89.21,89.21
CHFJPY,20050221,124100,89.20,89.21,89.20,89.21
CHFJPY,20050221,124200,89.22,89.22,89.19,89.20
CHFJPY,20050221,124300,89.19,89.19,89.19,89.19
CHFJPY,20050221,124400,89.20,89.20,89.19,89.19
CHFJPY,20050221,124500,89.19,89.19,89.19,89.19
CHFJPY,20050221,124600,89.18,89.19,89.18,89.19
CHFJPY,20050221,124700,89.19,89.20,89.19,89.19
CHFJPY,20050221,124800,89.19,89.19,89.19,89.19
CHFJPY,20050221,124900,89.19,89.19,89.19,89.19
CHFJPY,20050221,125000,89.19,89.19,89.19,89.19
CHFJPY,20050221,125100,89.18,89.19,89.18,89.19
CHFJPY,20050221,125200,89.18,89.18,89.18,89.18
CHFJPY,20050221,125300,89.18,89.18,89.17,89.18
CHFJPY,20050221,125400,89.19,89.19,89.18,89.18
CHFJPY,20050221,125500,89.17,89.18,89.17,89.17
CHFJPY,20050221,125600,89.16,89.16,89.16,89.16
CHFJPY,20050221,125700,89.17,89.17,89.16,89.17
CHFJPY,20050221,125800,89.17,89.18,89.17,89.18
CHFJPY,20050221,125900,89.17,89.17,89.17,89.17
CHFJPY,20050221,130000,89.17,89.17,89.16,89.17
CHFJPY,20050221,130100,89.17,89.17,89.17,89.17
CHFJPY,20050221,130200,89.17,89.17,89.17,89.17
CHFJPY,20050221,130300,89.17,89.17,89.17,89.17
CHFJPY,20050221,130400,89.17,89.17,89.17,89.17
CHFJPY,20050221,130500,89.17,89.17,89.17,89.17
CHFJPY,20050221,130600,89.18,89.18,89.17,89.17
CHFJPY,20050221,130700,89.16,89.17,89.16,89.17
CHFJPY,20050221,130800,89.16,89.16,89.16,89.16
CHFJPY,20050221,130900,89.17,89.17,89.17,89.17
CHFJPY,20050221,131000,89.17,89.17,89.17,89.17
CHFJPY,20050221,131100,89.17,89.17,89.17,89.17
CHFJPY,20050221,131200,89.17,89.18,89.17,89.17
CHFJPY,20050221,131300,89.17,89.17,89.17,89.17
CHFJPY,20050221,131400,89.16,89.16,89.16,89.16
CHFJPY,20050221,131500,89.17,89.17,89.17,89.17
CHFJPY,20050221,131600,89.17,89.17,89.17,89.17
CHFJPY,20050221,131700,89.17,89.17,89.14,89.14
CHFJPY,20050221,131800,89.15,89.16,89.15,89.15
CHFJPY,20050221,131900,89.16,89.16,89.15,89.15
CHFJPY,20050221,132000,89.16,89.17,89.16,89.17
CHFJPY,20050221,132100,89.16,89.16,89.16,89.16
CHFJPY,20050221,132200,89.17,89.17,89.17,89.17
CHFJPY,20050221,132300,89.17,89.17,89.16,89.16
CHFJPY,20050221,132400,89.17,89.17,89.16,89.16
CHFJPY,20050221,132500,89.16,89.16,89.16,89.16
CHFJPY,20050221,132600,89.15,89.17,89.15,89.17
CHFJPY,20050221,132700,89.16,89.17,89.16,89.16
CHFJPY,20050221,132800,89.16,89.16,89.16,89.16
CHFJPY,20050221,132900,89.17,89.18,89.17,89.18
CHFJPY,20050221,133000,89.18,89.18,89.18,89.18
CHFJPY,20050221,133100,89.17,89.19,89.17,89.19
CHFJPY,20050221,133200,89.19,89.19,89.19,89.19
CHFJPY,20050221,133300,89.19,89.19,89.18,89.18
CHFJPY,20050221,133400,89.17,89.19,89.17,89.19
CHFJPY,20050221,133500,89.18,89.18,89.17,89.17
CHFJPY,20050221,133600,89.17,89.17,89.17,89.17
CHFJPY,20050221,133700,89.17,89.17,89.17,89.17
CHFJPY,20050221,133800,89.17,89.17,89.17,89.17
CHFJPY,20050221,133900,89.18,89.18,89.18,89.18
CHFJPY,20050221,134000,89.18,89.20,89.18,89.20
CHFJPY,20050221,134100,89.21,89.21,89.20,89.20
CHFJPY,20050221,134200,89.20,89.20,89.20,89.20
CHFJPY,20050221,134300,89.20,89.20,89.19,89.19
CHFJPY,20050221,134400,89.20,89.20,89.19,89.19
CHFJPY,20050221,134500,89.19,89.19,89.19,89.19
CHFJPY,20050221,134600,89.19,89.19,89.18,89.18
CHFJPY,20050221,134700,89.18,89.18,89.18,89.18
CHFJPY,20050221,134800,89.19,89.19,89.17,89.17
CHFJPY,20050221,134900,89.19,89.20,89.18,89.19
CHFJPY,20050221,135000,89.20,89.20,89.18,89.19
CHFJPY,20050221,135100,89.19,89.19,89.19,89.19
CHFJPY,20050221,135200,89.18,89.20,89.18,89.20
CHFJPY,20050221,135300,89.19,89.19,89.19,89.19
CHFJPY,20050221,135400,89.18,89.19,89.17,89.17
CHFJPY,20050221,135500,89.16,89.17,89.16,89.17
CHFJPY,20050221,135600,89.17,89.17,89.17,89.17
CHFJPY,20050221,135700,89.17,89.17,89.17,89.17
CHFJPY,20050221,135800,89.17,89.17,89.17,89.17
CHFJPY,20050221,135900,89.16,89.17,89.16,89.17
CHFJPY,20050221,140000,89.16,89.19,89.16,89.19
CHFJPY,20050221,140100,89.18,89.18,89.17,89.17
CHFJPY,20050221,140200,89.17,89.17,89.17,89.17
CHFJPY,20050221,140300,89.17,89.17,89.17,89.17
CHFJPY,20050221,140400,89.18,89.18,89.17,89.17
CHFJPY,20050221,140500,89.17,89.17,89.17,89.17
CHFJPY,20050221,140600,89.17,89.17,89.17,89.17
CHFJPY,20050221,140700,89.18,89.19,89.17,89.19
CHFJPY,20050221,140800,89.18,89.18,89.17,89.17
CHFJPY,20050221,140900,89.18,89.19,89.18,89.18
CHFJPY,20050221,141000,89.17,89.17,89.16,89.17
CHFJPY,20050221,141100,89.17,89.17,89.17,89.17
CHFJPY,20050221,141200,89.18,89.18,89.17,89.17
CHFJPY,20050221,141300,89.17,89.17,89.17,89.17
CHFJPY,20050221,141400,89.17,89.17,89.17,89.17
CHFJPY,20050221,141500,89.18,89.18,89.17,89.17
CHFJPY,20050221,141600,89.18,89.18,89.17,89.17
CHFJPY,20050221,141700,89.18,89.18,89.16,89.17
CHFJPY,20050221,141800,89.18,89.18,89.18,89.18
CHFJPY,20050221,141900,89.18,89.18,89.17,89.17
CHFJPY,20050221,142000,89.17,89.17,89.17,89.17
CHFJPY,20050221,142100,89.16,89.17,89.16,89.17
CHFJPY,20050221,142200,89.16,89.17,89.16,89.17
CHFJPY,20050221,142300,89.18,89.18,89.17,89.18
CHFJPY,20050221,142400,89.19,89.19,89.19,89.19
CHFJPY,20050221,142500,89.18,89.19,89.18,89.18
CHFJPY,20050221,142600,89.17,89.18,89.17,89.17
CHFJPY,20050221,142700,89.16,89.16,89.16,89.16
CHFJPY,20050221,142800,89.17,89.17,89.17,89.17
CHFJPY,20050221,142900,89.17,89.17,89.16,89.16
CHFJPY,20050221,143000,89.15,89.16,89.14,89.14
CHFJPY,20050221,143100,89.13,89.13,89.12,89.13
CHFJPY,20050221,143200,89.14,89.14,89.12,89.14
CHFJPY,20050221,143300,89.13,89.14,89.13,89.14
CHFJPY,20050221,143400,89.13,89.14,89.13,89.13
CHFJPY,20050221,143500,89.14,89.14,89.13,89.13
CHFJPY,20050221,143600,89.14,89.14,89.13,89.13
CHFJPY,20050221,143700,89.14,89.14,89.12,89.14
CHFJPY,20050221,143800,89.13,89.14,89.13,89.14
CHFJPY,20050221,143900,89.13,89.14,89.13,89.14
CHFJPY,20050221,144000,89.14,89.14,89.14,89.14
CHFJPY,20050221,144100,89.13,89.13,89.12,89.12
CHFJPY,20050221,144200,89.13,89.14,89.12,89.13
CHFJPY,20050221,144300,89.12,89.13,89.12,89.13
CHFJPY,20050221,144400,89.12,89.13,89.12,89.12
CHFJPY,20050221,144500,89.12,89.13,89.12,89.12
CHFJPY,20050221,144600,89.13,89.13,89.13,89.13
CHFJPY,20050221,144700,89.14,89.14,89.13,89.14
CHFJPY,20050221,144800,89.13,89.13,89.12,89.12
CHFJPY,20050221,144900,89.12,89.12,89.12,89.12
CHFJPY,20050221,145000,89.13,89.14,89.12,89.13
CHFJPY,20050221,145100,89.12,89.12,89.11,89.11
CHFJPY,20050221,145200,89.10,89.11,89.10,89.10
CHFJPY,20050221,145300,89.09,89.10,89.09,89.10
CHFJPY,20050221,145400,89.09,89.09,89.09,89.09
CHFJPY,20050221,145500,89.09,89.11,89.09,89.11
CHFJPY,20050221,145600,89.10,89.10,89.10,89.10
CHFJPY,20050221,145700,89.11,89.11,89.09,89.09
CHFJPY,20050221,145800,89.09,89.09,89.09,89.09
CHFJPY,20050221,145900,89.10,89.10,89.09,89.09
CHFJPY,20050221,150000,89.10,89.10,89.10,89.10
CHFJPY,20050221,150100,89.10,89.10,89.09,89.09
CHFJPY,20050221,150200,89.08,89.09,89.07,89.07
CHFJPY,20050221,150300,89.08,89.09,89.08,89.09
CHFJPY,20050221,150400,89.08,89.08,89.08,89.08
CHFJPY,20050221,150500,89.09,89.09,89.08,89.08
CHFJPY,20050221,150600,89.09,89.11,89.09,89.11
CHFJPY,20050221,150700,89.10,89.10,89.10,89.10
CHFJPY,20050221,150800,89.11,89.11,89.09,89.10
CHFJPY,20050221,150900,89.10,89.11,89.10,89.11
CHFJPY,20050221,151000,89.11,89.11,89.11,89.11
CHFJPY,20050221,151100,89.11,89.11,89.11,89.11
CHFJPY,20050221,151200,89.12,89.12,89.12,89.12
CHFJPY,20050221,151300,89.12,89.12,89.12,89.12
CHFJPY,20050221,151400,89.13,89.13,89.12,89.12
CHFJPY,20050221,151500,89.13,89.14,89.13,89.13
CHFJPY,20050221,151600,89.14,89.14,89.14,89.14
CHFJPY,20050221,151700,89.13,89.14,89.13,89.14
CHFJPY,20050221,151800,89.14,89.16,89.14,89.16
CHFJPY,20050221,151900,89.17,89.17,89.16,89.16
CHFJPY,20050221,152000,89.15,89.17,89.15,89.16
CHFJPY,20050221,152100,89.15,89.15,89.15,89.15
CHFJPY,20050221,152200,89.16,89.16,89.16,89.16
CHFJPY,20050221,152300,89.16,89.17,89.16,89.17
CHFJPY,20050221,152400,89.18,89.18,89.17,89.18
CHFJPY,20050221,152500,89.17,89.18,89.17,89.18
CHFJPY,20050221,152600,89.17,89.17,89.16,89.16
CHFJPY,20050221,152700,89.15,89.15,89.15,89.15
CHFJPY,20050221,152800,89.15,89.16,89.15,89.16
CHFJPY,20050221,152900,89.17,89.17,89.16,89.16
CHFJPY,20050221,153000,89.17,89.17,89.17,89.17
CHFJPY,20050221,153100,89.16,89.17,89.16,89.17
CHFJPY,20050221,153200,89.16,89.16,89.16,89.16
CHFJPY,20050221,153300,89.16,89.16,89.16,89.16
CHFJPY,20050221,153400,89.16,89.16,89.16,89.16
CHFJPY,20050221,153500,89.16,89.16,89.16,89.16
CHFJPY,20050221,153600,89.15,89.17,89.14,89.17
CHFJPY,20050221,153700,89.18,89.18,89.17,89.18
CHFJPY,20050221,153800,89.17,89.17,89.16,89.16
CHFJPY,20050221,153900,89.17,89.19,89.17,89.19
CHFJPY,20050221,154000,89.19,89.19,89.19,89.19
CHFJPY,20050221,154100,89.19,89.19,89.18,89.18
CHFJPY,20050221,154200,89.17,89.18,89.17,89.18
CHFJPY,20050221,154300,89.18,89.18,89.17,89.17
CHFJPY,20050221,154400,89.16,89.16,89.16,89.16
CHFJPY,20050221,154500,89.16,89.16,89.16,89.16
CHFJPY,20050221,154600,89.16,89.16,89.16,89.16
CHFJPY,20050221,154700,89.16,89.16,89.15,89.16
CHFJPY,20050221,154800,89.16,89.16,89.16,89.16
CHFJPY,20050221,154900,89.15,89.15,89.14,89.14
CHFJPY,20050221,155000,89.14,89.14,89.14,89.14
CHFJPY,20050221,155100,89.15,89.15,89.14,89.15
CHFJPY,20050221,155200,89.14,89.14,89.14,89.14
CHFJPY,20050221,155300,89.14,89.15,89.14,89.15
CHFJPY,20050221,155400,89.16,89.16,89.15,89.15
CHFJPY,20050221,155500,89.15,89.15,89.14,89.14
CHFJPY,20050221,155600,89.15,89.15,89.15,89.15
CHFJPY,20050221,155700,89.15,89.15,89.14,89.15
CHFJPY,20050221,155800,89.14,89.14,89.13,89.13
CHFJPY,20050221,155900,89.14,89.14,89.14,89.14
CHFJPY,20050221,160000,89.14,89.15,89.14,89.14
CHFJPY,20050221,160100,89.14,89.14,89.14,89.14
CHFJPY,20050221,160200,89.13,89.14,89.12,89.14
CHFJPY,20050221,160300,89.13,89.13,89.13,89.13
CHFJPY,20050221,160400,89.13,89.14,89.13,89.14
CHFJPY,20050221,160500,89.13,89.14,89.13,89.14
CHFJPY,20050221,160600,89.14,89.14,89.14,89.14
CHFJPY,20050221,160700,89.13,89.16,89.13,89.16
CHFJPY,20050221,160800,89.15,89.16,89.15,89.15
CHFJPY,20050221,160900,89.14,89.15,89.14,89.14
CHFJPY,20050221,161000,89.13,89.14,89.13,89.14
CHFJPY,20050221,161100,89.14,89.14,89.14,89.14
CHFJPY,20050221,161200,89.15,89.15,89.14,89.14
CHFJPY,20050221,161300,89.14,89.15,89.14,89.14
CHFJPY,20050221,161400,89.15,89.16,89.15,89.15
CHFJPY,20050221,161500,89.15,89.15,89.15,89.15
CHFJPY,20050221,161600,89.14,89.15,89.14,89.14
CHFJPY,20050221,161700,89.14,89.14,89.14,89.14
CHFJPY,20050221,161800,89.15,89.16,89.15,89.16
CHFJPY,20050221,161900,89.15,89.17,89.15,89.17
CHFJPY,20050221,162000,89.16,89.17,89.16,89.17
CHFJPY,20050221,162100,89.16,89.16,89.16,89.16
CHFJPY,20050221,162200,89.17,89.17,89.16,89.17
CHFJPY,20050221,162300,89.17,89.17,89.17,89.17
CHFJPY,20050221,162400,89.17,89.17,89.16,89.16
CHFJPY,20050221,162500,89.16,89.16,89.16,89.16
CHFJPY,20050221,162600,89.15,89.16,89.15,89.16
CHFJPY,20050221,162700,89.17,89.17,89.17,89.17
CHFJPY,20050221,162800,89.16,89.17,89.16,89.17
CHFJPY,20050221,162900,89.16,89.17,89.16,89.17
CHFJPY,20050221,163000,89.17,89.18,89.17,89.18
CHFJPY,20050221,163100,89.17,89.18,89.17,89.17
CHFJPY,20050221,163200,89.18,89.18,89.17,89.17
CHFJPY,20050221,163300,89.17,89.17,89.17,89.17
CHFJPY,20050221,163400,89.18,89.19,89.18,89.18
CHFJPY,20050221,163500,89.18,89.20,89.18,89.19
CHFJPY,20050221,163600,89.20,89.20,89.19,89.20
CHFJPY,20050221,163700,89.19,89.19,89.19,89.19
CHFJPY,20050221,163800,89.19,89.21,89.19,89.20
CHFJPY,20050221,163900,89.19,89.20,89.19,89.20
CHFJPY,20050221,164000,89.19,89.20,89.19,89.19
CHFJPY,20050221,164100,89.19,89.19,89.18,89.18
CHFJPY,20050221,164200,89.18,89.18,89.17,89.17
CHFJPY,20050221,164300,89.16,89.16,89.16,89.16
CHFJPY,20050221,164400,89.17,89.17,89.16,89.16
CHFJPY,20050221,164500,89.15,89.16,89.15,89.16
CHFJPY,20050221,164600,89.16,89.16,89.16,89.16
CHFJPY,20050221,164700,89.16,89.17,89.16,89.17
CHFJPY,20050221,164800,89.17,89.17,89.17,89.17
CHFJPY,20050221,164900,89.16,89.16,89.16,89.16
CHFJPY,20050221,165000,89.16,89.16,89.15,89.16
CHFJPY,20050221,165100,89.16,89.16,89.16,89.16
CHFJPY,20050221,165200,89.16,89.16,89.16,89.16
CHFJPY,20050221,165300,89.16,89.16,89.15,89.15
CHFJPY,20050221,165400,89.14,89.15,89.14,89.15
CHFJPY,20050221,165500,89.16,89.16,89.16,89.16
CHFJPY,20050221,165600,89.16,89.17,89.16,89.17
CHFJPY,20050221,165700,89.17,89.17,89.17,89.17
CHFJPY,20050221,165800,89.17,89.18,89.17,89.18
CHFJPY,20050221,165900,89.17,89.18,89.17,89.17
CHFJPY,20050221,170000,89.18,89.18,89.17,89.18
CHFJPY,20050221,170100,89.17,89.18,89.17,89.17
CHFJPY,20050221,170200,89.18,89.18,89.17,89.17
CHFJPY,20050221,170300,89.16,89.17,89.16,89.17
CHFJPY,20050221,170400,89.17,89.17,89.16,89.16
CHFJPY,20050221,170500,89.17,89.17,89.16,89.16
CHFJPY,20050221,170600,89.17,89.17,89.17,89.17
CHFJPY,20050221,170700,89.17,89.18,89.16,89.16
CHFJPY,20050221,170800,89.17,89.17,89.17,89.17
CHFJPY,20050221,170900,89.17,89.18,89.17,89.18
CHFJPY,20050221,171000,89.18,89.19,89.18,89.19
CHFJPY,20050221,171100,89.19,89.19,89.19,89.19
CHFJPY,20050221,171200,89.19,89.19,89.19,89.19
CHFJPY,20050221,171300,89.18,89.19,89.18,89.18
CHFJPY,20050221,171400,89.19,89.20,89.19,89.20
CHFJPY,20050221,171500,89.21,89.22,89.21,89.21
CHFJPY,20050221,171600,89.22,89.22,89.21,89.21
CHFJPY,20050221,171700,89.20,89.22,89.20,89.22
CHFJPY,20050221,171800,89.23,89.24,89.23,89.24
CHFJPY,20050221,171900,89.23,89.25,89.23,89.24
CHFJPY,20050221,172000,89.25,89.25,89.24,89.24
CHFJPY,20050221,172100,89.24,89.24,89.22,89.22
CHFJPY,20050221,172200,89.22,89.22,89.22,89.22
CHFJPY,20050221,172300,89.23,89.23,89.22,89.23
CHFJPY,20050221,172400,89.22,89.24,89.22,89.23
CHFJPY,20050221,172500,89.24,89.24,89.20,89.20
CHFJPY,20050221,172600,89.21,89.21,89.20,89.20
CHFJPY,20050221,172700,89.19,89.20,89.19,89.20
CHFJPY,20050221,172800,89.20,89.21,89.20,89.20
CHFJPY,20050221,172900,89.19,89.19,89.19,89.19
CHFJPY,20050221,173000,89.18,89.19,89.18,89.19
CHFJPY,20050221,173100,89.18,89.18,89.17,89.18
CHFJPY,20050221,173200,89.19,89.19,89.18,89.18
CHFJPY,20050221,173300,89.17,89.17,89.17,89.17
CHFJPY,20050221,173400,89.17,89.19,89.17,89.19
CHFJPY,20050221,173500,89.18,89.18,89.17,89.18
CHFJPY,20050221,173600,89.19,89.19,89.19,89.19
CHFJPY,20050221,173700,89.18,89.19,89.18,89.19
CHFJPY,20050221,173800,89.19,89.19,89.19,89.19
CHFJPY,20050221,173900,89.20,89.20,89.19,89.20
CHFJPY,20050221,174000,89.21,89.22,89.21,89.22
CHFJPY,20050221,174100,89.21,89.22,89.21,89.22
CHFJPY,20050221,174200,89.23,89.23,89.22,89.22
CHFJPY,20050221,174300,89.23,89.23,89.22,89.23
CHFJPY,20050221,174400,89.22,89.22,89.20,89.20
CHFJPY,20050221,174500,89.21,89.22,89.21,89.22
CHFJPY,20050221,174600,89.21,89.22,89.20,89.20
CHFJPY,20050221,174700,89.19,89.19,89.18,89.18
CHFJPY,20050221,174800,89.19,89.21,89.19,89.21
CHFJPY,20050221,174900,89.21,89.22,89.21,89.22
CHFJPY,20050221,175000,89.21,89.21,89.20,89.20
CHFJPY,20050221,175100,89.21,89.22,89.20,89.20
CHFJPY,20050221,175200,89.19,89.22,89.19,89.22
CHFJPY,20050221,175300,89.21,89.21,89.21,89.21
CHFJPY,20050221,175400,89.21,89.21,89.21,89.21
CHFJPY,20050221,175500,89.21,89.21,89.21,89.21
CHFJPY,20050221,175600,89.20,89.22,89.20,89.22
CHFJPY,20050221,175700,89.22,89.22,89.22,89.22
CHFJPY,20050221,175800,89.23,89.24,89.23,89.24
CHFJPY,20050221,175900,89.23,89.23,89.22,89.22
CHFJPY,20050221,180000,89.21,89.22,89.21,89.22
CHFJPY,20050221,180100,89.23,89.23,89.22,89.22
CHFJPY,20050221,180200,89.22,89.24,89.22,89.23
CHFJPY,20050221,180300,89.24,89.25,89.24,89.25
CHFJPY,20050221,180400,89.24,89.24,89.24,89.24
CHFJPY,20050221,180500,89.24,89.25,89.23,89.23
CHFJPY,20050221,180600,89.24,89.24,89.24,89.24
CHFJPY,20050221,180700,89.25,89.26,89.25,89.25
CHFJPY,20050221,180800,89.24,89.26,89.24,89.26
CHFJPY,20050221,180900,89.26,89.26,89.26,89.26
CHFJPY,20050221,181000,89.25,89.25,89.24,89.24
CHFJPY,20050221,181100,89.25,89.26,89.25,89.26
CHFJPY,20050221,181200,89.26,89.26,89.26,89.26
CHFJPY,20050221,181300,89.25,89.25,89.25,89.25
CHFJPY,20050221,181400,89.25,89.25,89.25,89.25
CHFJPY,20050221,181500,89.24,89.25,89.24,89.25
CHFJPY,20050221,181600,89.25,89.25,89.25,89.25
CHFJPY,20050221,181700,89.25,89.26,89.25,89.25
CHFJPY,20050221,181800,89.26,89.26,89.23,89.23
CHFJPY,20050221,181900,89.24,89.25,89.24,89.24
CHFJPY,20050221,182000,89.24,89.25,89.24,89.25
CHFJPY,20050221,182100,89.24,89.25,89.24,89.24
CHFJPY,20050221,182200,89.25,89.25,89.25,89.25
CHFJPY,20050221,182300,89.25,89.25,89.25,89.25
CHFJPY,20050221,182400,89.26,89.26,89.25,89.26
CHFJPY,20050221,182500,89.25,89.28,89.25,89.28
CHFJPY,20050221,182600,89.27,89.28,89.27,89.27
CHFJPY,20050221,182700,89.26,89.26,89.25,89.26
CHFJPY,20050221,182800,89.27,89.27,89.26,89.26
CHFJPY,20050221,182900,89.26,89.27,89.26,89.27
CHFJPY,20050221,183000,89.26,89.28,89.26,89.28
CHFJPY,20050221,183100,89.28,89.28,89.28,89.28
CHFJPY,20050221,183200,89.29,89.29,89.28,89.29
CHFJPY,20050221,183300,89.30,89.30,89.29,89.29
CHFJPY,20050221,183400,89.28,89.29,89.28,89.29
CHFJPY,20050221,183500,89.29,89.29,89.29,89.29
CHFJPY,20050221,183600,89.28,89.29,89.28,89.29
CHFJPY,20050221,183700,89.30,89.30,89.28,89.28
CHFJPY,20050221,183800,89.27,89.28,89.27,89.28
CHFJPY,20050221,183900,89.28,89.28,89.27,89.27
CHFJPY,20050221,184000,89.28,89.28,89.28,89.28
CHFJPY,20050221,184100,89.28,89.28,89.28,89.28
CHFJPY,20050221,184200,89.28,89.28,89.27,89.28
CHFJPY,20050221,184300,89.28,89.28,89.28,89.28
CHFJPY,20050221,184400,89.28,89.28,89.28,89.28
CHFJPY,20050221,184500,89.28,89.28,89.28,89.28
CHFJPY,20050221,184600,89.28,89.28,89.28,89.28
CHFJPY,20050221,184700,89.28,89.28,89.28,89.28
CHFJPY,20050221,184800,89.28,89.28,89.28,89.28
CHFJPY,20050221,184900,89.29,89.29,89.29,89.29
CHFJPY,20050221,185000,89.30,89.30,89.27,89.27
CHFJPY,20050221,185100,89.28,89.28,89.27,89.27
CHFJPY,20050221,185200,89.26,89.27,89.26,89.27
CHFJPY,20050221,185300,89.26,89.26,89.26,89.26
CHFJPY,20050221,185400,89.27,89.27,89.27,89.27
CHFJPY,20050221,185500,89.27,89.27,89.27,89.27
CHFJPY,20050221,185600,89.27,89.27,89.27,89.27
CHFJPY,20050221,185700,89.27,89.28,89.27,89.28
CHFJPY,20050221,185900,89.28,89.28,89.28,89.28
CHFJPY,20050221,190000,89.28,89.28,89.28,89.28
CHFJPY,20050221,190100,89.28,89.28,89.28,89.28
CHFJPY,20050221,190200,89.28,89.28,89.28,89.28
CHFJPY,20050221,190300,89.28,89.29,89.28,89.29
CHFJPY,20050221,190400,89.29,89.29,89.29,89.29
CHFJPY,20050221,190500,89.29,89.29,89.29,89.29
CHFJPY,20050221,190600,89.29,89.29,89.29,89.29
CHFJPY,20050221,190700,89.28,89.30,89.28,89.30
CHFJPY,20050221,190800,89.31,89.31,89.30,89.30
CHFJPY,20050221,190900,89.29,89.29,89.29,89.29
CHFJPY,20050221,191000,89.29,89.29,89.29,89.29
CHFJPY,20050221,191100,89.29,89.29,89.28,89.28
CHFJPY,20050221,191200,89.29,89.29,89.29,89.29
CHFJPY,20050221,191300,89.29,89.29,89.29,89.29
CHFJPY,20050221,191400,89.29,89.29,89.29,89.29
CHFJPY,20050221,191500,89.29,89.29,89.28,89.29
CHFJPY,20050221,191600,89.29,89.29,89.29,89.29
CHFJPY,20050221,191700,89.29,89.29,89.29,89.29
CHFJPY,20050221,191800,89.29,89.29,89.29,89.29
CHFJPY,20050221,191900,89.28,89.29,89.28,89.29
CHFJPY,20050221,192000,89.30,89.30,89.29,89.30
CHFJPY,20050221,192100,89.30,89.30,89.30,89.30
CHFJPY,20050221,192200,89.29,89.29,89.29,89.29
CHFJPY,20050221,192300,89.29,89.29,89.29,89.29
CHFJPY,20050221,192400,89.28,89.28,89.28,89.28
CHFJPY,20050221,192500,89.27,89.29,89.27,89.28
CHFJPY,20050221,192600,89.29,89.29,89.28,89.28
CHFJPY,20050221,192700,89.28,89.28,89.28,89.28
CHFJPY,20050221,192800,89.28,89.28,89.28,89.28
CHFJPY,20050221,192900,89.29,89.29,89.28,89.28
CHFJPY,20050221,193000,89.28,89.28,89.28,89.28
CHFJPY,20050221,193100,89.28,89.28,89.28,89.28
CHFJPY,20050221,193200,89.28,89.28,89.28,89.28
CHFJPY,20050221,193300,89.27,89.28,89.27,89.28
CHFJPY,20050221,193400,89.28,89.28,89.28,89.28
CHFJPY,20050221,193500,89.28,89.28,89.27,89.28
CHFJPY,20050221,193600,89.27,89.27,89.27,89.27
CHFJPY,20050221,193700,89.28,89.28,89.28,89.28
CHFJPY,20050221,193800,89.27,89.27,89.26,89.26
CHFJPY,20050221,193900,89.26,89.27,89.26,89.27
CHFJPY,20050221,194000,89.27,89.27,89.27,89.27
CHFJPY,20050221,194100,89.27,89.27,89.27,89.27
CHFJPY,20050221,194200,89.27,89.27,89.27,89.27
CHFJPY,20050221,194300,89.27,89.27,89.26,89.26
CHFJPY,20050221,194400,89.28,89.28,89.28,89.28
CHFJPY,20050221,194500,89.28,89.28,89.27,89.27
CHFJPY,20050221,194600,89.27,89.27,89.27,89.27
CHFJPY,20050221,194700,89.27,89.27,89.27,89.27
CHFJPY,20050221,194800,89.27,89.27,89.27,89.27
CHFJPY,20050221,194900,89.27,89.27,89.27,89.27
CHFJPY,20050221,195000,89.27,89.27,89.27,89.27
CHFJPY,20050221,195100,89.27,89.27,89.27,89.27
CHFJPY,20050221,195200,89.26,89.27,89.26,89.27
CHFJPY,20050221,195300,89.26,89.27,89.26,89.26
CHFJPY,20050221,195400,89.25,89.26,89.25,89.26
CHFJPY,20050221,195500,89.25,89.26,89.23,89.23
CHFJPY,20050221,195600,89.24,89.25,89.24,89.25
CHFJPY,20050221,195700,89.25,89.25,89.25,89.25
CHFJPY,20050221,195800,89.25,89.26,89.25,89.26
CHFJPY,20050221,195900,89.26,89.26,89.26,89.26
CHFJPY,20050221,200000,89.27,89.27,89.27,89.27
CHFJPY,20050221,200100,89.26,89.26,89.25,89.25
CHFJPY,20050221,200200,89.24,89.25,89.24,89.25
CHFJPY,20050221,200300,89.25,89.25,89.25,89.25
CHFJPY,20050221,200400,89.26,89.27,89.26,89.26
CHFJPY,20050221,200500,89.26,89.26,89.26,89.26
CHFJPY,20050221,200600,89.25,89.26,89.25,89.26
CHFJPY,20050221,200700,89.25,89.25,89.24,89.24
CHFJPY,20050221,200800,89.25,89.25,89.25,89.25
CHFJPY,20050221,200900,89.25,89.25,89.25,89.25
CHFJPY,20050221,201000,89.25,89.25,89.25,89.25
CHFJPY,20050221,201100,89.25,89.25,89.25,89.25
CHFJPY,20050221,201200,89.25,89.25,89.25,89.25
CHFJPY,20050221,201300,89.25,89.25,89.25,89.25
CHFJPY,20050221,201400,89.25,89.25,89.25,89.25
CHFJPY,20050221,201500,89.25,89.25,89.25,89.25
CHFJPY,20050221,201600,89.25,89.25,89.24,89.24
CHFJPY,20050221,201700,89.24,89.24,89.24,89.24
CHFJPY,20050221,201800,89.24,89.24,89.24,89.24
CHFJPY,20050221,201900,89.24,89.24,89.24,89.24
CHFJPY,20050221,202000,89.25,89.26,89.25,89.26
CHFJPY,20050221,202100,89.26,89.26,89.26,89.26
CHFJPY,20050221,202200,89.26,89.26,89.26,89.26
CHFJPY,20050221,202300,89.26,89.26,89.25,89.25
CHFJPY,20050221,202400,89.24,89.24,89.24,89.24
CHFJPY,20050221,202500,89.24,89.24,89.24,89.24
CHFJPY,20050221,202600,89.24,89.24,89.24,89.24
CHFJPY,20050221,202700,89.24,89.24,89.24,89.24
CHFJPY,20050221,202800,89.24,89.25,89.24,89.25
CHFJPY,20050221,202900,89.24,89.24,89.24,89.24
CHFJPY,20050221,203000,89.25,89.25,89.24,89.25
CHFJPY,20050221,203100,89.25,89.25,89.25,89.25
CHFJPY,20050221,203200,89.25,89.25,89.25,89.25
CHFJPY,20050221,203300,89.24,89.24,89.24,89.24
CHFJPY,20050221,203400,89.24,89.24,89.24,89.24
CHFJPY,20050221,203500,89.24,89.24,89.24,89.24
CHFJPY,20050221,203600,89.25,89.25,89.24,89.25
CHFJPY,20050221,203700,89.24,89.24,89.24,89.24
CHFJPY,20050221,203800,89.24,89.24,89.24,89.24
CHFJPY,20050221,203900,89.24,89.24,89.24,89.24
CHFJPY,20050221,204000,89.24,89.24,89.24,89.24
CHFJPY,20050221,204100,89.25,89.25,89.25,89.25
CHFJPY,20050221,204200,89.26,89.26,89.26,89.26
CHFJPY,20050221,204300,89.26,89.26,89.26,89.26
CHFJPY,20050221,204400,89.26,89.26,89.26,89.26
CHFJPY,20050221,204500,89.26,89.26,89.26,89.26
CHFJPY,20050221,204600,89.26,89.26,89.25,89.26
CHFJPY,20050221,204700,89.25,89.26,89.25,89.25
CHFJPY,20050221,204800,89.24,89.25,89.24,89.24
CHFJPY,20050221,204900,89.23,89.24,89.23,89.24
CHFJPY,20050221,205000,89.24,89.24,89.24,89.24
CHFJPY,20050221,205100,89.24,89.24,89.24,89.24
CHFJPY,20050221,205200,89.24,89.24,89.24,89.24
CHFJPY,20050221,205300,89.24,89.24,89.24,89.24
CHFJPY,20050221,205400,89.25,89.25,89.25,89.25
CHFJPY,20050221,205500,89.25,89.25,89.24,89.25
CHFJPY,20050221,205600,89.24,89.25,89.24,89.25
CHFJPY,20050221,205700,89.25,89.26,89.25,89.26
CHFJPY,20050221,205800,89.26,89.26,89.26,89.26
CHFJPY,20050221,205900,89.25,89.28,89.25,89.28
CHFJPY,20050221,210000,89.27,89.27,89.26,89.26
CHFJPY,20050221,210100,89.27,89.28,89.27,89.27
CHFJPY,20050221,210200,89.26,89.28,89.26,89.28
CHFJPY,20050221,210300,89.28,89.28,89.28,89.28
CHFJPY,20050221,210400,89.28,89.28,89.28,89.28
CHFJPY,20050221,210500,89.27,89.28,89.27,89.28
CHFJPY,20050221,210600,89.28,89.28,89.28,89.28
CHFJPY,20050221,210700,89.28,89.28,89.28,89.28
CHFJPY,20050221,210800,89.28,89.28,89.28,89.28
CHFJPY,20050221,210900,89.28,89.28,89.28,89.28
CHFJPY,20050221,211000,89.28,89.29,89.28,89.29
CHFJPY,20050221,211100,89.28,89.29,89.28,89.29
CHFJPY,20050221,211200,89.28,89.29,89.28,89.29
CHFJPY,20050221,211300,89.28,89.28,89.28,89.28
CHFJPY,20050221,211400,89.28,89.28,89.28,89.28
CHFJPY,20050221,211500,89.28,89.28,89.28,89.28
CHFJPY,20050221,211600,89.28,89.28,89.28,89.28
CHFJPY,20050221,211700,89.28,89.28,89.28,89.28
CHFJPY,20050221,211800,89.28,89.28,89.27,89.27
CHFJPY,20050221,211900,89.27,89.27,89.27,89.27
CHFJPY,20050221,212000,89.27,89.27,89.26,89.26
CHFJPY,20050221,212100,89.26,89.26,89.26,89.26
CHFJPY,20050221,212200,89.26,89.27,89.26,89.27
CHFJPY,20050221,212300,89.26,89.28,89.26,89.28
CHFJPY,20050221,212400,89.28,89.28,89.28,89.28
CHFJPY,20050221,212500,89.27,89.28,89.27,89.28
CHFJPY,20050221,212600,89.28,89.28,89.28,89.28
CHFJPY,20050221,212700,89.28,89.29,89.28,89.29
CHFJPY,20050221,212800,89.29,89.29,89.28,89.28
CHFJPY,20050221,212900,89.28,89.28,89.28,89.28
CHFJPY,20050221,213000,89.28,89.28,89.28,89.28
CHFJPY,20050221,213100,89.28,89.28,89.28,89.28
CHFJPY,20050221,213200,89.28,89.28,89.28,89.28
CHFJPY,20050221,213400,89.28,89.28,89.28,89.28
CHFJPY,20050221,213500,89.28,89.28,89.28,89.28
CHFJPY,20050221,213600,89.28,89.28,89.28,89.28
CHFJPY,20050221,213700,89.28,89.28,89.28,89.28
CHFJPY,20050221,213800,89.28,89.28,89.27,89.27
CHFJPY,20050221,213900,89.27,89.27,89.27,89.27
CHFJPY,20050221,214000,89.28,89.28,89.26,89.26
CHFJPY,20050221,214100,89.26,89.26,89.26,89.26
CHFJPY,20050221,214200,89.26,89.26,89.26,89.26
CHFJPY,20050221,214300,89.26,89.26,89.26,89.26
CHFJPY,20050221,214400,89.26,89.26,89.26,89.26
CHFJPY,20050221,214500,89.27,89.27,89.26,89.26
CHFJPY,20050221,214600,89.27,89.27,89.26,89.26
CHFJPY,20050221,214700,89.26,89.27,89.26,89.27
CHFJPY,20050221,214800,89.27,89.27,89.27,89.27
CHFJPY,20050221,214900,89.27,89.27,89.27,89.27
CHFJPY,20050221,215000,89.27,89.27,89.27,89.27
CHFJPY,20050221,215100,89.27,89.27,89.27,89.27
CHFJPY,20050221,215200,89.27,89.27,89.27,89.27
CHFJPY,20050221,215300,89.27,89.27,89.27,89.27
CHFJPY,20050221,215400,89.27,89.27,89.27,89.27
CHFJPY,20050221,215500,89.28,89.28,89.28,89.28
CHFJPY,20050221,215600,89.28,89.28,89.28,89.28
CHFJPY,20050221,215700,89.28,89.28,89.28,89.28
CHFJPY,20050221,215800,89.28,89.28,89.28,89.28
CHFJPY,20050221,215900,89.28,89.28,89.28,89.28
CHFJPY,20050221,220000,89.29,89.29,89.28,89.28
CHFJPY,20050221,220100,89.28,89.28,89.26,89.26
CHFJPY,20050221,220200,89.27,89.27,89.26,89.26
CHFJPY,20050221,220300,89.26,89.27,89.26,89.27
CHFJPY,20050221,220500,89.27,89.27,89.27,89.27
CHFJPY,20050221,220600,89.27,89.28,89.27,89.28
CHFJPY,20050221,220700,89.28,89.28,89.28,89.28
CHFJPY,20050221,220800,89.29,89.29,89.28,89.28
CHFJPY,20050221,220900,89.29,89.29,89.29,89.29
CHFJPY,20050221,221000,89.29,89.29,89.29,89.29
CHFJPY,20050221,221100,89.29,89.29,89.29,89.29
CHFJPY,20050221,221200,89.28,89.30,89.28,89.29
CHFJPY,20050221,221300,89.29,89.29,89.29,89.29
CHFJPY,20050221,221400,89.28,89.28,89.28,89.28
CHFJPY,20050221,221500,89.28,89.28,89.28,89.28
CHFJPY,20050221,221600,89.29,89.29,89.29,89.29
CHFJPY,20050221,221700,89.29,89.29,89.28,89.28
CHFJPY,20050221,221800,89.28,89.28,89.28,89.28
CHFJPY,20050221,221900,89.29,89.29,89.28,89.28
CHFJPY,20050221,222000,89.28,89.28,89.28,89.28
CHFJPY,20050221,222100,89.27,89.27,89.27,89.27
CHFJPY,20050221,222200,89.26,89.26,89.26,89.26
CHFJPY,20050221,222300,89.26,89.26,89.26,89.26
CHFJPY,20050221,222400,89.25,89.25,89.25,89.25
CHFJPY,20050221,222500,89.25,89.26,89.25,89.25
CHFJPY,20050221,222600,89.25,89.25,89.25,89.25
CHFJPY,20050221,222700,89.25,89.25,89.25,89.25
CHFJPY,20050221,222800,89.25,89.25,89.25,89.25
CHFJPY,20050221,222900,89.26,89.26,89.25,89.25
CHFJPY,20050221,223000,89.24,89.24,89.24,89.24
CHFJPY,20050221,223100,89.24,89.25,89.24,89.25
CHFJPY,20050221,223200,89.25,89.25,89.25,89.25
CHFJPY,20050221,223300,89.25,89.25,89.25,89.25
CHFJPY,20050221,223400,89.25,89.26,89.25,89.25
CHFJPY,20050221,223500,89.26,89.26,89.26,89.26
CHFJPY,20050221,223600,89.26,89.26,89.26,89.26
CHFJPY,20050221,223700,89.26,89.26,89.26,89.26
CHFJPY,20050221,223800,89.26,89.26,89.26,89.26
CHFJPY,20050221,223900,89.26,89.26,89.25,89.25
CHFJPY,20050221,224000,89.25,89.25,89.25,89.25
CHFJPY,20050221,224100,89.25,89.25,89.25,89.25
CHFJPY,20050221,224200,89.25,89.25,89.25,89.25
CHFJPY,20050221,224300,89.25,89.25,89.25,89.25
CHFJPY,20050221,224400,89.25,89.25,89.25,89.25
CHFJPY,20050221,224500,89.26,89.26,89.26,89.26
CHFJPY,20050221,224600,89.25,89.25,89.25,89.25
CHFJPY,20050221,224700,89.25,89.25,89.25,89.25
CHFJPY,20050221,224800,89.25,89.26,89.25,89.26
CHFJPY,20050221,224900,89.26,89.26,89.26,89.26
CHFJPY,20050221,225000,89.26,89.26,89.25,89.25
CHFJPY,20050221,225100,89.25,89.25,89.25,89.25
CHFJPY,20050221,225200,89.24,89.24,89.24,89.24
CHFJPY,20050221,225300,89.25,89.25,89.25,89.25
CHFJPY,20050221,225400,89.25,89.26,89.25,89.26
CHFJPY,20050221,225500,89.26,89.27,89.26,89.27
CHFJPY,20050221,225600,89.27,89.28,89.27,89.28
CHFJPY,20050221,225700,89.27,89.28,89.27,89.28
CHFJPY,20050221,225800,89.28,89.28,89.28,89.28
CHFJPY,20050221,225900,89.28,89.28,89.28,89.28
CHFJPY,20050221,230000,89.29,89.30,89.29,89.30
CHFJPY,20050221,230100,89.30,89.30,89.30,89.30
CHFJPY,20050221,230200,89.29,89.29,89.29,89.29
CHFJPY,20050221,230300,89.29,89.29,89.29,89.29
CHFJPY,20050221,230400,89.28,89.28,89.28,89.28
CHFJPY,20050221,230500,89.28,89.28,89.27,89.27
CHFJPY,20050221,230600,89.26,89.26,89.25,89.25
CHFJPY,20050221,230700,89.25,89.25,89.25,89.25
CHFJPY,20050221,230800,89.25,89.26,89.25,89.26
CHFJPY,20050221,230900,89.27,89.27,89.27,89.27
CHFJPY,20050221,231000,89.27,89.27,89.27,89.27
CHFJPY,20050221,231100,89.27,89.27,89.27,89.27
CHFJPY,20050221,231200,89.28,89.28,89.27,89.28
CHFJPY,20050221,231300,89.27,89.27,89.27,89.27
CHFJPY,20050221,231400,89.27,89.28,89.27,89.28
CHFJPY,20050221,231500,89.28,89.28,89.28,89.28
CHFJPY,20050221,231600,89.27,89.27,89.27,89.27
CHFJPY,20050221,231700,89.27,89.27,89.27,89.27
CHFJPY,20050221,231800,89.27,89.27,89.27,89.27
CHFJPY,20050221,231900,89.27,89.27,89.26,89.26
CHFJPY,20050221,232000,89.26,89.26,89.26,89.26
CHFJPY,20050221,232100,89.26,89.26,89.26,89.26
CHFJPY,20050221,232200,89.27,89.27,89.26,89.26
CHFJPY,20050221,232300,89.26,89.27,89.26,89.27
CHFJPY,20050221,232400,89.26,89.27,89.26,89.27
CHFJPY,20050221,232500,89.28,89.28,89.28,89.28
CHFJPY,20050221,232600,89.28,89.28,89.28,89.28
CHFJPY,20050221,232700,89.27,89.27,89.27,89.27
CHFJPY,20050221,232800,89.27,89.27,89.27,89.27
CHFJPY,20050221,232900,89.27,89.27,89.27,89.27
CHFJPY,20050221,233000,89.27,89.27,89.27,89.27
CHFJPY,20050221,233100,89.27,89.27,89.26,89.26
CHFJPY,20050221,233200,89.26,89.26,89.26,89.26
CHFJPY,20050221,233300,89.26,89.26,89.26,89.26
CHFJPY,20050221,233400,89.26,89.26,89.26,89.26
CHFJPY,20050221,233500,89.26,89.26,89.26,89.26
CHFJPY,20050221,233700,89.26,89.27,89.25,89.25
CHFJPY,20050221,233800,89.25,89.25,89.25,89.25
CHFJPY,20050221,233900,89.24,89.24,89.24,89.24
CHFJPY,20050221,234000,89.24,89.24,89.23,89.23
CHFJPY,20050221,234100,89.23,89.23,89.23,89.23
CHFJPY,20050221,234200,89.23,89.23,89.23,89.23
CHFJPY,20050221,234300,89.23,89.23,89.23,89.23
CHFJPY,20050221,234400,89.23,89.23,89.23,89.23
CHFJPY,20050221,234500,89.23,89.23,89.23,89.23
CHFJPY,20050221,234600,89.22,89.22,89.22,89.22
CHFJPY,20050221,234700,89.23,89.23,89.23,89.23
CHFJPY,20050221,234800,89.23,89.23,89.23,89.23
CHFJPY,20050221,234900,89.23,89.23,89.23,89.23
CHFJPY,20050221,235000,89.23,89.23,89.23,89.23
CHFJPY,20050221,235100,89.23,89.23,89.22,89.23
CHFJPY,20050221,235200,89.22,89.22,89.22,89.22
CHFJPY,20050221,235300,89.22,89.22,89.21,89.21
CHFJPY,20050221,235400,89.20,89.20,89.17,89.17
CHFJPY,20050221,235500,89.18,89.18,89.16,89.16
CHFJPY,20050221,235600,89.15,89.15,89.15,89.15
CHFJPY,20050221,235700,89.15,89.15,89.12,89.12
CHFJPY,20050221,235800,89.13,89.13,89.11,89.11
CHFJPY,20050221,235900,89.10,89.10,89.10,89.10
CHFJPY,20050222,000000,89.11,89.12,89.11,89.12
USDCAD,20050221,000100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,000200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,000300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,000400,1.2316,1.2316,1.2314,1.2314
USDCAD,20050221,000500,1.2313,1.2313,1.2313,1.2313
USDCAD,20050221,000600,1.2313,1.2313,1.2312,1.2312
USDCAD,20050221,000700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,000800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,000900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,001000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,001100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,001200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,001300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,001400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,001500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,001600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,001700,1.2313,1.2313,1.2312,1.2312
USDCAD,20050221,001800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,001900,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,002000,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,002100,1.2311,1.2312,1.2311,1.2312
USDCAD,20050221,002200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,002300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,002400,1.2312,1.2312,1.2311,1.2311
USDCAD,20050221,002500,1.2311,1.2312,1.2311,1.2312
USDCAD,20050221,002600,1.2312,1.2312,1.2311,1.2311
USDCAD,20050221,002700,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,002800,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,002900,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,003000,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,003100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,003200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,003300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,003400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,003500,1.2311,1.2311,1.2310,1.2310
USDCAD,20050221,003600,1.2311,1.2313,1.2311,1.2313
USDCAD,20050221,003700,1.2313,1.2313,1.2313,1.2313
USDCAD,20050221,003800,1.2313,1.2313,1.2313,1.2313
USDCAD,20050221,003900,1.2313,1.2313,1.2313,1.2313
USDCAD,20050221,004000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050221,004100,1.2312,1.2312,1.2311,1.2312
USDCAD,20050221,004200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,004300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,004400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,004500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,004600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,004700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,004800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,004900,1.2312,1.2312,1.2311,1.2311
USDCAD,20050221,005000,1.2311,1.2312,1.2311,1.2312
USDCAD,20050221,005100,1.2312,1.2312,1.2311,1.2312
USDCAD,20050221,005200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,005300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,005400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,005500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,005600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,005700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,005800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,005900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,010000,1.2312,1.2312,1.2311,1.2312
USDCAD,20050221,010100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,010200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,010300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,010400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,010500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,010600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,010700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,010800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,010900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,011000,1.2312,1.2312,1.2309,1.2309
USDCAD,20050221,011100,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,011200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,011300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,011400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,011500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,011600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,011700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,011800,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,011900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,012000,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,012100,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,012200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,012300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,012400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,012500,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,012600,1.2306,1.2306,1.2304,1.2305
USDCAD,20050221,012700,1.2306,1.2306,1.2302,1.2302
USDCAD,20050221,012800,1.2303,1.2305,1.2303,1.2305
USDCAD,20050221,012900,1.2307,1.2307,1.2305,1.2306
USDCAD,20050221,013000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050221,013100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050221,013200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050221,013300,1.2305,1.2308,1.2305,1.2307
USDCAD,20050221,013400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,013500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,013600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,013700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,013800,1.2307,1.2307,1.2305,1.2307
USDCAD,20050221,013900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,014000,1.2307,1.2308,1.2307,1.2308
USDCAD,20050221,014100,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,014200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,014300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,014400,1.2307,1.2309,1.2307,1.2309
USDCAD,20050221,014500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,014600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,014700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,014800,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,014900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,015000,1.2310,1.2310,1.2307,1.2307
USDCAD,20050221,015100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,015200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,015300,1.2308,1.2309,1.2308,1.2309
USDCAD,20050221,015400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,015500,1.2311,1.2312,1.2311,1.2312
USDCAD,20050221,015600,1.2312,1.2312,1.2311,1.2311
USDCAD,20050221,015700,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,015800,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,015900,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,020000,1.2311,1.2312,1.2311,1.2311
USDCAD,20050221,020100,1.2312,1.2314,1.2312,1.2314
USDCAD,20050221,020200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050221,020300,1.2314,1.2314,1.2313,1.2313
USDCAD,20050221,020400,1.2313,1.2313,1.2313,1.2313
USDCAD,20050221,020500,1.2313,1.2313,1.2313,1.2313
USDCAD,20050221,020600,1.2312,1.2314,1.2312,1.2314
USDCAD,20050221,020700,1.2314,1.2316,1.2314,1.2316
USDCAD,20050221,020800,1.2316,1.2317,1.2316,1.2317
USDCAD,20050221,020900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,021000,1.2317,1.2317,1.2316,1.2316
USDCAD,20050221,021100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,021200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,021300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,021400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,021500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,021600,1.2318,1.2318,1.2315,1.2316
USDCAD,20050221,021700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,021800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,021900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,022000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,022100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,022200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,022300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,022400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,022500,1.2317,1.2317,1.2316,1.2316
USDCAD,20050221,022600,1.2316,1.2317,1.2316,1.2317
USDCAD,20050221,022700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,022800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,022900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050221,023000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,023100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,023200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,023300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,023400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,023500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,023600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,023700,1.2316,1.2317,1.2316,1.2317
USDCAD,20050221,023800,1.2317,1.2317,1.2316,1.2316
USDCAD,20050221,023900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,024000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,024100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,024200,1.2316,1.2317,1.2316,1.2317
USDCAD,20050221,024300,1.2317,1.2317,1.2316,1.2316
USDCAD,20050221,024400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,024500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,024600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,024700,1.2316,1.2317,1.2316,1.2317
USDCAD,20050221,024800,1.2317,1.2320,1.2316,1.2320
USDCAD,20050221,024900,1.2318,1.2322,1.2318,1.2320
USDCAD,20050221,025000,1.2320,1.2320,1.2320,1.2320
USDCAD,20050221,025100,1.2320,1.2321,1.2320,1.2321
USDCAD,20050221,025200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050221,025300,1.2322,1.2323,1.2322,1.2323
USDCAD,20050221,025400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050221,025500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050221,025600,1.2325,1.2326,1.2325,1.2326
USDCAD,20050221,025700,1.2326,1.2326,1.2325,1.2325
USDCAD,20050221,025800,1.2324,1.2325,1.2324,1.2325
USDCAD,20050221,025900,1.2325,1.2325,1.2324,1.2324
USDCAD,20050221,030000,1.2324,1.2325,1.2324,1.2325
USDCAD,20050221,030100,1.2325,1.2326,1.2325,1.2326
USDCAD,20050221,030200,1.2326,1.2326,1.2325,1.2325
USDCAD,20050221,030300,1.2325,1.2326,1.2325,1.2326
USDCAD,20050221,030400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050221,030500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050221,030600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050221,030700,1.2325,1.2325,1.2323,1.2323
USDCAD,20050221,030800,1.2322,1.2323,1.2321,1.2322
USDCAD,20050221,030900,1.2322,1.2324,1.2322,1.2323
USDCAD,20050221,031000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050221,031100,1.2322,1.2323,1.2322,1.2322
USDCAD,20050221,031200,1.2322,1.2322,1.2321,1.2322
USDCAD,20050221,031300,1.2322,1.2322,1.2318,1.2318
USDCAD,20050221,031400,1.2318,1.2319,1.2318,1.2319
USDCAD,20050221,031500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,031600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,031700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,031800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,031900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,032000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,032100,1.2319,1.2319,1.2318,1.2318
USDCAD,20050221,032200,1.2317,1.2317,1.2316,1.2316
USDCAD,20050221,032300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,032400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,032500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,032600,1.2316,1.2316,1.2314,1.2315
USDCAD,20050221,032700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,032800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,032900,1.2315,1.2316,1.2315,1.2315
USDCAD,20050221,033000,1.2315,1.2315,1.2314,1.2315
USDCAD,20050221,033100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,033200,1.2315,1.2315,1.2314,1.2314
USDCAD,20050221,033300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050221,033400,1.2314,1.2315,1.2314,1.2315
USDCAD,20050221,033500,1.2315,1.2316,1.2315,1.2316
USDCAD,20050221,033600,1.2316,1.2317,1.2316,1.2317
USDCAD,20050221,033700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,033800,1.2317,1.2317,1.2316,1.2316
USDCAD,20050221,033900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,034000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,034100,1.2317,1.2317,1.2316,1.2317
USDCAD,20050221,034200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,034300,1.2318,1.2318,1.2317,1.2318
USDCAD,20050221,034400,1.2318,1.2318,1.2317,1.2317
USDCAD,20050221,034500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,034600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,034700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,034800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,034900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050221,035000,1.2316,1.2316,1.2315,1.2315
USDCAD,20050221,035100,1.2315,1.2316,1.2315,1.2316
USDCAD,20050221,035200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,035300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,035400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,035500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,035600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,035700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,035800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,035900,1.2317,1.2318,1.2317,1.2318
USDCAD,20050221,040000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,040100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,040200,1.2318,1.2318,1.2317,1.2317
USDCAD,20050221,040300,1.2317,1.2318,1.2317,1.2318
USDCAD,20050221,040400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,040500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,040600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,040700,1.2318,1.2319,1.2318,1.2319
USDCAD,20050221,040800,1.2319,1.2319,1.2317,1.2317
USDCAD,20050221,040900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,041000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,041100,1.2317,1.2317,1.2316,1.2316
USDCAD,20050221,041200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,041300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,041400,1.2316,1.2316,1.2315,1.2315
USDCAD,20050221,041500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,041600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,041700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,041800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,041900,1.2315,1.2315,1.2314,1.2314
USDCAD,20050221,042000,1.2314,1.2315,1.2314,1.2315
USDCAD,20050221,042100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,042200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,042300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,042400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,042500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,042600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,042700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,042800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,042900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,043000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,043100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,043200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,043300,1.2316,1.2316,1.2315,1.2315
USDCAD,20050221,043400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,043500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,043600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,043700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,043800,1.2316,1.2316,1.2315,1.2316
USDCAD,20050221,043900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,044000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,044100,1.2316,1.2320,1.2316,1.2320
USDCAD,20050221,044200,1.2319,1.2319,1.2318,1.2318
USDCAD,20050221,044300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,044400,1.2319,1.2320,1.2319,1.2320
USDCAD,20050221,044500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050221,044600,1.2320,1.2320,1.2319,1.2320
USDCAD,20050221,044700,1.2320,1.2320,1.2319,1.2319
USDCAD,20050221,044800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,044900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,045000,1.2319,1.2320,1.2319,1.2320
USDCAD,20050221,045100,1.2320,1.2320,1.2319,1.2319
USDCAD,20050221,045200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,045300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,045400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,045500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,045600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,045700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,045800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,045900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,050000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,050100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,050200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,050300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,050400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,050500,1.2318,1.2319,1.2318,1.2318
USDCAD,20050221,050600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,050700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,050800,1.2317,1.2317,1.2316,1.2316
USDCAD,20050221,050900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,051000,1.2317,1.2317,1.2316,1.2316
USDCAD,20050221,051100,1.2316,1.2319,1.2316,1.2318
USDCAD,20050221,051200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,051300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,051400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,051500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,051600,1.2318,1.2319,1.2318,1.2319
USDCAD,20050221,051700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,051800,1.2319,1.2319,1.2318,1.2318
USDCAD,20050221,051900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,052000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,052100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,052200,1.2318,1.2318,1.2317,1.2317
USDCAD,20050221,052300,1.2317,1.2317,1.2316,1.2317
USDCAD,20050221,052400,1.2317,1.2317,1.2316,1.2316
USDCAD,20050221,052500,1.2316,1.2318,1.2316,1.2318
USDCAD,20050221,052600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,052700,1.2318,1.2319,1.2318,1.2319
USDCAD,20050221,052800,1.2319,1.2319,1.2318,1.2318
USDCAD,20050221,052900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,053000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,053100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,053200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,053300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,053400,1.2317,1.2319,1.2317,1.2318
USDCAD,20050221,053500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,053600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,053700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,053800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,053900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,054000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,054100,1.2319,1.2319,1.2318,1.2318
USDCAD,20050221,054200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,054300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,054400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,054500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,054600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,054700,1.2317,1.2317,1.2316,1.2316
USDCAD,20050221,054800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,054900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,055000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,055100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,055200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,055300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,055400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,055500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,055600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,055700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,055800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,055900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,060000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,060100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,060200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,060300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,060400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,060500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,060600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,060700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,060800,1.2315,1.2316,1.2315,1.2316
USDCAD,20050221,060900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,061000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,061100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,061200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,061300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,061400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,061500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,061600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,061700,1.2316,1.2317,1.2316,1.2317
USDCAD,20050221,061800,1.2318,1.2318,1.2317,1.2318
USDCAD,20050221,061900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,062000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,062100,1.2318,1.2318,1.2317,1.2318
USDCAD,20050221,062200,1.2319,1.2319,1.2318,1.2319
USDCAD,20050221,062300,1.2319,1.2319,1.2318,1.2319
USDCAD,20050221,062400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,062500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,062600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,062700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,062800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,062900,1.2318,1.2318,1.2317,1.2317
USDCAD,20050221,063000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,063100,1.2317,1.2318,1.2317,1.2317
USDCAD,20050221,063200,1.2317,1.2318,1.2317,1.2318
USDCAD,20050221,063300,1.2318,1.2318,1.2317,1.2318
USDCAD,20050221,063400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,063500,1.2318,1.2319,1.2318,1.2319
USDCAD,20050221,063600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,063700,1.2319,1.2319,1.2318,1.2318
USDCAD,20050221,063800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,063900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,064000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,064100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,064200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,064300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,064400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,064500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,064600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050221,064700,1.2318,1.2321,1.2318,1.2321
USDCAD,20050221,064800,1.2319,1.2320,1.2319,1.2320
USDCAD,20050221,064900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050221,065000,1.2321,1.2321,1.2320,1.2320
USDCAD,20050221,065100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050221,065200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050221,065300,1.2320,1.2320,1.2319,1.2319
USDCAD,20050221,065400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,065500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,065600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050221,065700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050221,065800,1.2320,1.2320,1.2319,1.2319
USDCAD,20050221,065900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,070000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,070100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,070200,1.2319,1.2322,1.2319,1.2322
USDCAD,20050221,070300,1.2322,1.2322,1.2319,1.2319
USDCAD,20050221,070400,1.2319,1.2321,1.2318,1.2321
USDCAD,20050221,070500,1.2321,1.2321,1.2319,1.2320
USDCAD,20050221,070600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,070700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050221,070800,1.2319,1.2320,1.2319,1.2320
USDCAD,20050221,070900,1.2320,1.2320,1.2320,1.2320
USDCAD,20050221,071000,1.2320,1.2320,1.2320,1.2320
USDCAD,20050221,071100,1.2320,1.2320,1.2319,1.2320
USDCAD,20050221,071200,1.2320,1.2322,1.2320,1.2321
USDCAD,20050221,071300,1.2320,1.2320,1.2317,1.2317
USDCAD,20050221,071400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,071500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,071600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,071700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,071800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,071900,1.2317,1.2317,1.2316,1.2317
USDCAD,20050221,072000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,072100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,072200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,072300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,072400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,072500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,072600,1.2316,1.2316,1.2315,1.2315
USDCAD,20050221,072700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050221,072800,1.2315,1.2316,1.2315,1.2316
USDCAD,20050221,072900,1.2316,1.2316,1.2315,1.2316
USDCAD,20050221,073000,1.2316,1.2316,1.2314,1.2314
USDCAD,20050221,073100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050221,073200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050221,073300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050221,073400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050221,073500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050221,073600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050221,073700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050221,073800,1.2313,1.2313,1.2310,1.2311
USDCAD,20050221,073900,1.2313,1.2314,1.2309,1.2309
USDCAD,20050221,074000,1.2309,1.2309,1.2304,1.2304
USDCAD,20050221,074100,1.2305,1.2307,1.2305,1.2305
USDCAD,20050221,074200,1.2305,1.2307,1.2305,1.2307
USDCAD,20050221,074300,1.2307,1.2309,1.2307,1.2309
USDCAD,20050221,074400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,074500,1.2310,1.2311,1.2310,1.2311
USDCAD,20050221,074600,1.2311,1.2316,1.2311,1.2316
USDCAD,20050221,074700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,074800,1.2316,1.2317,1.2316,1.2316
USDCAD,20050221,074900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,075000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,075100,1.2317,1.2318,1.2317,1.2318
USDCAD,20050221,075200,1.2318,1.2319,1.2318,1.2319
USDCAD,20050221,075300,1.2318,1.2318,1.2317,1.2317
USDCAD,20050221,075400,1.2318,1.2319,1.2318,1.2319
USDCAD,20050221,075500,1.2318,1.2318,1.2317,1.2318
USDCAD,20050221,075600,1.2318,1.2318,1.2317,1.2317
USDCAD,20050221,075700,1.2317,1.2317,1.2316,1.2317
USDCAD,20050221,075800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050221,075900,1.2316,1.2316,1.2313,1.2313
USDCAD,20050221,080000,1.2312,1.2313,1.2312,1.2312
USDCAD,20050221,080100,1.2313,1.2314,1.2313,1.2314
USDCAD,20050221,080200,1.2314,1.2315,1.2313,1.2313
USDCAD,20050221,080300,1.2311,1.2312,1.2311,1.2312
USDCAD,20050221,080400,1.2312,1.2316,1.2312,1.2313
USDCAD,20050221,080500,1.2312,1.2316,1.2312,1.2314
USDCAD,20050221,080600,1.2312,1.2313,1.2312,1.2312
USDCAD,20050221,080700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,080800,1.2314,1.2315,1.2313,1.2313
USDCAD,20050221,080900,1.2312,1.2313,1.2312,1.2312
USDCAD,20050221,081000,1.2312,1.2312,1.2308,1.2308
USDCAD,20050221,081100,1.2309,1.2310,1.2305,1.2305
USDCAD,20050221,081200,1.2306,1.2306,1.2303,1.2304
USDCAD,20050221,081300,1.2306,1.2306,1.2305,1.2305
USDCAD,20050221,081400,1.2306,1.2309,1.2306,1.2307
USDCAD,20050221,081500,1.2306,1.2306,1.2304,1.2304
USDCAD,20050221,081600,1.2305,1.2306,1.2303,1.2304
USDCAD,20050221,081700,1.2303,1.2303,1.2302,1.2302
USDCAD,20050221,081800,1.2301,1.2302,1.2301,1.2302
USDCAD,20050221,081900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050221,082000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050221,082100,1.2303,1.2304,1.2303,1.2304
USDCAD,20050221,082200,1.2305,1.2308,1.2305,1.2308
USDCAD,20050221,082300,1.2308,1.2308,1.2304,1.2304
USDCAD,20050221,082400,1.2306,1.2314,1.2305,1.2314
USDCAD,20050221,082500,1.2309,1.2313,1.2309,1.2312
USDCAD,20050221,082600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,082700,1.2312,1.2312,1.2307,1.2311
USDCAD,20050221,082800,1.2311,1.2311,1.2307,1.2307
USDCAD,20050221,082900,1.2305,1.2310,1.2305,1.2310
USDCAD,20050221,083000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050221,083100,1.2311,1.2312,1.2311,1.2311
USDCAD,20050221,083200,1.2308,1.2309,1.2308,1.2308
USDCAD,20050221,083300,1.2308,1.2308,1.2304,1.2304
USDCAD,20050221,083400,1.2302,1.2303,1.2302,1.2303
USDCAD,20050221,083500,1.2304,1.2309,1.2304,1.2309
USDCAD,20050221,083600,1.2309,1.2311,1.2309,1.2311
USDCAD,20050221,083700,1.2312,1.2312,1.2309,1.2310
USDCAD,20050221,083800,1.2308,1.2308,1.2306,1.2308
USDCAD,20050221,083900,1.2309,1.2310,1.2309,1.2310
USDCAD,20050221,084000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050221,084100,1.2310,1.2314,1.2310,1.2314
USDCAD,20050221,084200,1.2315,1.2316,1.2315,1.2316
USDCAD,20050221,084300,1.2315,1.2315,1.2314,1.2314
USDCAD,20050221,084400,1.2313,1.2313,1.2310,1.2310
USDCAD,20050221,084500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050221,084600,1.2309,1.2310,1.2309,1.2310
USDCAD,20050221,084700,1.2310,1.2310,1.2310,1.2310
USDCAD,20050221,084800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050221,084900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050221,085000,1.2310,1.2310,1.2309,1.2310
USDCAD,20050221,085100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050221,085200,1.2311,1.2311,1.2309,1.2309
USDCAD,20050221,085300,1.2309,1.2310,1.2307,1.2310
USDCAD,20050221,085400,1.2310,1.2310,1.2309,1.2309
USDCAD,20050221,085500,1.2310,1.2311,1.2310,1.2311
USDCAD,20050221,085600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050221,085700,1.2310,1.2310,1.2310,1.2310
USDCAD,20050221,085800,1.2310,1.2312,1.2310,1.2312
USDCAD,20050221,085900,1.2313,1.2314,1.2313,1.2314
USDCAD,20050221,090000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050221,090100,1.2313,1.2313,1.2310,1.2311
USDCAD,20050221,090200,1.2312,1.2314,1.2312,1.2314
USDCAD,20050221,090300,1.2313,1.2319,1.2311,1.2315
USDCAD,20050221,090400,1.2314,1.2314,1.2313,1.2313
USDCAD,20050221,090500,1.2313,1.2314,1.2312,1.2314
USDCAD,20050221,090600,1.2315,1.2315,1.2313,1.2313
USDCAD,20050221,090700,1.2311,1.2311,1.2309,1.2310
USDCAD,20050221,090800,1.2310,1.2310,1.2307,1.2309
USDCAD,20050221,090900,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,091000,1.2308,1.2309,1.2307,1.2307
USDCAD,20050221,091100,1.2307,1.2307,1.2306,1.2306
USDCAD,20050221,091200,1.2306,1.2308,1.2306,1.2308
USDCAD,20050221,091300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,091400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,091500,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,091600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,091700,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,091800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,091900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,092000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,092100,1.2307,1.2307,1.2306,1.2307
USDCAD,20050221,092200,1.2306,1.2307,1.2300,1.2300
USDCAD,20050221,092300,1.2301,1.2304,1.2301,1.2304
USDCAD,20050221,092400,1.2304,1.2306,1.2304,1.2305
USDCAD,20050221,092500,1.2304,1.2304,1.2301,1.2302
USDCAD,20050221,092600,1.2303,1.2304,1.2301,1.2302
USDCAD,20050221,092700,1.2301,1.2302,1.2301,1.2302
USDCAD,20050221,092800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050221,092900,1.2302,1.2302,1.2301,1.2301
USDCAD,20050221,093000,1.2305,1.2310,1.2303,1.2309
USDCAD,20050221,093100,1.2308,1.2308,1.2305,1.2305
USDCAD,20050221,093200,1.2305,1.2307,1.2305,1.2307
USDCAD,20050221,093300,1.2306,1.2306,1.2305,1.2306
USDCAD,20050221,093400,1.2306,1.2307,1.2305,1.2307
USDCAD,20050221,093500,1.2305,1.2305,1.2303,1.2304
USDCAD,20050221,093600,1.2303,1.2304,1.2302,1.2304
USDCAD,20050221,093700,1.2304,1.2304,1.2302,1.2302
USDCAD,20050221,093800,1.2301,1.2303,1.2301,1.2303
USDCAD,20050221,093900,1.2303,1.2303,1.2302,1.2302
USDCAD,20050221,094000,1.2302,1.2303,1.2302,1.2303
USDCAD,20050221,094100,1.2304,1.2305,1.2303,1.2304
USDCAD,20050221,094200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050221,094300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050221,094400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050221,094500,1.2305,1.2305,1.2304,1.2304
USDCAD,20050221,094600,1.2304,1.2304,1.2303,1.2303
USDCAD,20050221,094700,1.2303,1.2304,1.2303,1.2304
USDCAD,20050221,094800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050221,094900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050221,095000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050221,095100,1.2303,1.2303,1.2303,1.2303
USDCAD,20050221,095200,1.2303,1.2303,1.2302,1.2302
USDCAD,20050221,095300,1.2302,1.2302,1.2301,1.2301
USDCAD,20050221,095400,1.2301,1.2301,1.2300,1.2300
USDCAD,20050221,095500,1.2300,1.2303,1.2300,1.2302
USDCAD,20050221,095600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050221,095700,1.2304,1.2305,1.2300,1.2300
USDCAD,20050221,095800,1.2300,1.2302,1.2300,1.2300
USDCAD,20050221,095900,1.2300,1.2302,1.2300,1.2302
USDCAD,20050221,100000,1.2301,1.2302,1.2301,1.2302
USDCAD,20050221,100100,1.2302,1.2302,1.2300,1.2300
USDCAD,20050221,100200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050221,100300,1.2303,1.2306,1.2303,1.2305
USDCAD,20050221,100400,1.2305,1.2306,1.2305,1.2306
USDCAD,20050221,100500,1.2305,1.2307,1.2305,1.2307
USDCAD,20050221,100600,1.2307,1.2313,1.2307,1.2313
USDCAD,20050221,100700,1.2312,1.2312,1.2310,1.2310
USDCAD,20050221,100800,1.2310,1.2310,1.2307,1.2310
USDCAD,20050221,100900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050221,101000,1.2311,1.2315,1.2311,1.2315
USDCAD,20050221,101100,1.2316,1.2316,1.2312,1.2312
USDCAD,20050221,101200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,101300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,101400,1.2312,1.2312,1.2311,1.2311
USDCAD,20050221,101500,1.2310,1.2310,1.2309,1.2310
USDCAD,20050221,101600,1.2309,1.2312,1.2309,1.2312
USDCAD,20050221,101700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,101800,1.2312,1.2312,1.2311,1.2312
USDCAD,20050221,101900,1.2314,1.2316,1.2313,1.2315
USDCAD,20050221,102000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050221,102100,1.2314,1.2314,1.2311,1.2311
USDCAD,20050221,102200,1.2311,1.2312,1.2307,1.2307
USDCAD,20050221,102300,1.2304,1.2308,1.2304,1.2307
USDCAD,20050221,102400,1.2306,1.2307,1.2306,1.2307
USDCAD,20050221,102500,1.2307,1.2307,1.2306,1.2306
USDCAD,20050221,102600,1.2307,1.2307,1.2306,1.2306
USDCAD,20050221,102700,1.2307,1.2308,1.2307,1.2307
USDCAD,20050221,102800,1.2306,1.2307,1.2306,1.2307
USDCAD,20050221,102900,1.2307,1.2308,1.2307,1.2308
USDCAD,20050221,103000,1.2307,1.2308,1.2307,1.2308
USDCAD,20050221,103100,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,103200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,103300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,103400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,103500,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,103600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,103700,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,103800,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,103900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,104000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,104100,1.2308,1.2319,1.2308,1.2319
USDCAD,20050221,104200,1.2316,1.2316,1.2310,1.2311
USDCAD,20050221,104300,1.2310,1.2311,1.2310,1.2310
USDCAD,20050221,104400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050221,104500,1.2310,1.2311,1.2310,1.2311
USDCAD,20050221,104600,1.2311,1.2311,1.2309,1.2309
USDCAD,20050221,104700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,104800,1.2309,1.2310,1.2308,1.2308
USDCAD,20050221,104900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,105000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,105100,1.2308,1.2310,1.2308,1.2310
USDCAD,20050221,105200,1.2309,1.2310,1.2309,1.2309
USDCAD,20050221,105300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,105400,1.2308,1.2309,1.2308,1.2309
USDCAD,20050221,105500,1.2309,1.2309,1.2307,1.2308
USDCAD,20050221,105600,1.2309,1.2309,1.2308,1.2308
USDCAD,20050221,105700,1.2309,1.2311,1.2309,1.2311
USDCAD,20050221,105800,1.2311,1.2311,1.2309,1.2309
USDCAD,20050221,105900,1.2310,1.2310,1.2308,1.2310
USDCAD,20050221,110000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050221,110100,1.2311,1.2311,1.2310,1.2310
USDCAD,20050221,110200,1.2309,1.2311,1.2309,1.2311
USDCAD,20050221,110300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050221,110400,1.2311,1.2312,1.2311,1.2312
USDCAD,20050221,110500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,110600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,110700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,110800,1.2312,1.2312,1.2311,1.2311
USDCAD,20050221,110900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,111000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050221,111100,1.2312,1.2314,1.2312,1.2314
USDCAD,20050221,111200,1.2314,1.2316,1.2312,1.2312
USDCAD,20050221,111300,1.2314,1.2322,1.2314,1.2321
USDCAD,20050221,111400,1.2322,1.2324,1.2322,1.2324
USDCAD,20050221,111500,1.2323,1.2323,1.2321,1.2323
USDCAD,20050221,111600,1.2324,1.2324,1.2321,1.2321
USDCAD,20050221,111700,1.2320,1.2321,1.2320,1.2321
USDCAD,20050221,111800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050221,111900,1.2320,1.2320,1.2319,1.2319
USDCAD,20050221,112000,1.2319,1.2320,1.2319,1.2320
USDCAD,20050221,112100,1.2321,1.2321,1.2319,1.2319
USDCAD,20050221,112200,1.2319,1.2319,1.2318,1.2318
USDCAD,20050221,112300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,112400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,112500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,112600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050221,112700,1.2317,1.2317,1.2314,1.2314
USDCAD,20050221,112800,1.2314,1.2314,1.2313,1.2313
USDCAD,20050221,112900,1.2312,1.2313,1.2312,1.2313
USDCAD,20050221,113000,1.2312,1.2312,1.2310,1.2311
USDCAD,20050221,113100,1.2312,1.2314,1.2310,1.2310
USDCAD,20050221,113200,1.2311,1.2312,1.2310,1.2310
USDCAD,20050221,113300,1.2311,1.2311,1.2310,1.2311
USDCAD,20050221,113400,1.2311,1.2311,1.2310,1.2310
USDCAD,20050221,113500,1.2309,1.2311,1.2309,1.2311
USDCAD,20050221,113600,1.2311,1.2311,1.2310,1.2310
USDCAD,20050221,113700,1.2310,1.2311,1.2310,1.2310
USDCAD,20050221,113800,1.2309,1.2309,1.2307,1.2307
USDCAD,20050221,113900,1.2307,1.2308,1.2307,1.2308
USDCAD,20050221,114000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,114100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,114200,1.2307,1.2308,1.2307,1.2308
USDCAD,20050221,114300,1.2307,1.2308,1.2307,1.2307
USDCAD,20050221,114400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,114500,1.2307,1.2307,1.2306,1.2306
USDCAD,20050221,114600,1.2306,1.2307,1.2306,1.2307
USDCAD,20050221,114700,1.2307,1.2308,1.2307,1.2308
USDCAD,20050221,114800,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,114900,1.2306,1.2306,1.2306,1.2306
USDCAD,20050221,115000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050221,115100,1.2306,1.2306,1.2306,1.2306
USDCAD,20050221,115200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050221,115300,1.2307,1.2308,1.2307,1.2308
USDCAD,20050221,115400,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,115500,1.2307,1.2308,1.2307,1.2308
USDCAD,20050221,115600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,115700,1.2308,1.2308,1.2307,1.2308
USDCAD,20050221,115800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,115900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,120000,1.2308,1.2309,1.2308,1.2309
USDCAD,20050221,120100,1.2310,1.2312,1.2310,1.2312
USDCAD,20050221,120200,1.2313,1.2314,1.2313,1.2314
USDCAD,20050221,120300,1.2314,1.2314,1.2310,1.2311
USDCAD,20050221,120400,1.2311,1.2311,1.2306,1.2307
USDCAD,20050221,120500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,120600,1.2306,1.2308,1.2306,1.2306
USDCAD,20050221,120700,1.2306,1.2306,1.2306,1.2306
USDCAD,20050221,120800,1.2306,1.2307,1.2305,1.2307
USDCAD,20050221,120900,1.2306,1.2306,1.2301,1.2301
USDCAD,20050221,121000,1.2301,1.2302,1.2300,1.2302
USDCAD,20050221,121100,1.2303,1.2305,1.2303,1.2305
USDCAD,20050221,121200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050221,121300,1.2304,1.2305,1.2304,1.2304
USDCAD,20050221,121400,1.2303,1.2303,1.2302,1.2302
USDCAD,20050221,121500,1.2302,1.2302,1.2300,1.2301
USDCAD,20050221,121600,1.2301,1.2302,1.2301,1.2302
USDCAD,20050221,121700,1.2302,1.2302,1.2300,1.2300
USDCAD,20050221,121800,1.2299,1.2299,1.2294,1.2295
USDCAD,20050221,121900,1.2294,1.2296,1.2294,1.2296
USDCAD,20050221,122000,1.2296,1.2297,1.2296,1.2297
USDCAD,20050221,122100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050221,122200,1.2298,1.2298,1.2297,1.2297
USDCAD,20050221,122300,1.2296,1.2296,1.2293,1.2295
USDCAD,20050221,122400,1.2294,1.2294,1.2288,1.2288
USDCAD,20050221,122500,1.2289,1.2289,1.2284,1.2284
USDCAD,20050221,122600,1.2285,1.2285,1.2281,1.2281
USDCAD,20050221,122700,1.2280,1.2285,1.2277,1.2285
USDCAD,20050221,122800,1.2286,1.2287,1.2286,1.2286
USDCAD,20050221,122900,1.2286,1.2287,1.2286,1.2287
USDCAD,20050221,123000,1.2287,1.2290,1.2287,1.2290
USDCAD,20050221,123100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050221,123200,1.2294,1.2294,1.2293,1.2293
USDCAD,20050221,123300,1.2293,1.2294,1.2293,1.2294
USDCAD,20050221,123400,1.2295,1.2296,1.2292,1.2292
USDCAD,20050221,123500,1.2292,1.2301,1.2292,1.2295
USDCAD,20050221,123600,1.2294,1.2301,1.2294,1.2295
USDCAD,20050221,123700,1.2294,1.2294,1.2294,1.2294
USDCAD,20050221,123800,1.2294,1.2295,1.2294,1.2295
USDCAD,20050221,123900,1.2296,1.2298,1.2296,1.2298
USDCAD,20050221,124000,1.2298,1.2298,1.2297,1.2297
USDCAD,20050221,124100,1.2298,1.2300,1.2298,1.2300
USDCAD,20050221,124200,1.2300,1.2313,1.2300,1.2302
USDCAD,20050221,124300,1.2304,1.2304,1.2303,1.2304
USDCAD,20050221,124400,1.2304,1.2304,1.2300,1.2303
USDCAD,20050221,124500,1.2304,1.2307,1.2304,1.2305
USDCAD,20050221,124600,1.2305,1.2305,1.2304,1.2304
USDCAD,20050221,124700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050221,124800,1.2304,1.2304,1.2301,1.2302
USDCAD,20050221,124900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050221,125000,1.2302,1.2303,1.2302,1.2303
USDCAD,20050221,125100,1.2304,1.2307,1.2303,1.2303
USDCAD,20050221,125200,1.2302,1.2302,1.2300,1.2300
USDCAD,20050221,125300,1.2300,1.2301,1.2300,1.2301
USDCAD,20050221,125400,1.2302,1.2304,1.2302,1.2304
USDCAD,20050221,125500,1.2303,1.2303,1.2300,1.2300
USDCAD,20050221,125600,1.2301,1.2301,1.2300,1.2301
USDCAD,20050221,125700,1.2300,1.2302,1.2300,1.2302
USDCAD,20050221,125800,1.2302,1.2303,1.2302,1.2303
USDCAD,20050221,125900,1.2303,1.2304,1.2302,1.2302
USDCAD,20050221,130000,1.2302,1.2302,1.2301,1.2301
USDCAD,20050221,130100,1.2301,1.2303,1.2301,1.2302
USDCAD,20050221,130200,1.2302,1.2303,1.2302,1.2303
USDCAD,20050221,130300,1.2303,1.2303,1.2302,1.2302
USDCAD,20050221,130400,1.2303,1.2303,1.2300,1.2300
USDCAD,20050221,130500,1.2300,1.2302,1.2300,1.2302
USDCAD,20050221,130600,1.2303,1.2304,1.2303,1.2304
USDCAD,20050221,130700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050221,130800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050221,130900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050221,131000,1.2305,1.2306,1.2304,1.2306
USDCAD,20050221,131100,1.2305,1.2306,1.2305,1.2306
USDCAD,20050221,131200,1.2306,1.2307,1.2304,1.2305
USDCAD,20050221,131300,1.2306,1.2307,1.2305,1.2307
USDCAD,20050221,131400,1.2307,1.2308,1.2307,1.2308
USDCAD,20050221,131500,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,131600,1.2308,1.2308,1.2305,1.2305
USDCAD,20050221,131700,1.2305,1.2308,1.2305,1.2308
USDCAD,20050221,131800,1.2307,1.2307,1.2306,1.2306
USDCAD,20050221,131900,1.2306,1.2306,1.2306,1.2306
USDCAD,20050221,132000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050221,132100,1.2306,1.2306,1.2306,1.2306
USDCAD,20050221,132200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050221,132300,1.2306,1.2306,1.2305,1.2306
USDCAD,20050221,132400,1.2306,1.2306,1.2304,1.2304
USDCAD,20050221,132500,1.2303,1.2305,1.2303,1.2305
USDCAD,20050221,132600,1.2305,1.2309,1.2305,1.2309
USDCAD,20050221,132700,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,132800,1.2306,1.2307,1.2306,1.2307
USDCAD,20050221,132900,1.2307,1.2308,1.2307,1.2308
USDCAD,20050221,133000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,133100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,133200,1.2308,1.2309,1.2308,1.2308
USDCAD,20050221,133300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,133400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,133500,1.2308,1.2308,1.2307,1.2308
USDCAD,20050221,133600,1.2308,1.2308,1.2306,1.2307
USDCAD,20050221,133700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,133800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,133900,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,134000,1.2307,1.2309,1.2307,1.2307
USDCAD,20050221,134100,1.2308,1.2308,1.2304,1.2304
USDCAD,20050221,134200,1.2305,1.2306,1.2305,1.2305
USDCAD,20050221,134300,1.2306,1.2307,1.2306,1.2307
USDCAD,20050221,134400,1.2307,1.2308,1.2307,1.2308
USDCAD,20050221,134500,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,134600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,134700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,134800,1.2307,1.2307,1.2305,1.2305
USDCAD,20050221,134900,1.2306,1.2306,1.2306,1.2306
USDCAD,20050221,135000,1.2306,1.2308,1.2306,1.2307
USDCAD,20050221,135100,1.2307,1.2310,1.2306,1.2309
USDCAD,20050221,135200,1.2308,1.2309,1.2307,1.2309
USDCAD,20050221,135300,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,135400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,135500,1.2308,1.2309,1.2307,1.2307
USDCAD,20050221,135600,1.2306,1.2306,1.2305,1.2305
USDCAD,20050221,135700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050221,135800,1.2306,1.2307,1.2306,1.2307
USDCAD,20050221,135900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,140000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050221,140100,1.2307,1.2307,1.2306,1.2306
USDCAD,20050221,140200,1.2306,1.2307,1.2306,1.2307
USDCAD,20050221,140300,1.2307,1.2307,1.2306,1.2306
USDCAD,20050221,140400,1.2306,1.2306,1.2305,1.2305
USDCAD,20050221,140500,1.2305,1.2306,1.2304,1.2306
USDCAD,20050221,140600,1.2305,1.2305,1.2304,1.2304
USDCAD,20050221,140700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050221,140800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050221,140900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050221,141000,1.2304,1.2306,1.2304,1.2306
USDCAD,20050221,141100,1.2306,1.2306,1.2305,1.2305
USDCAD,20050221,141200,1.2306,1.2307,1.2306,1.2307
USDCAD,20050221,141300,1.2307,1.2308,1.2307,1.2308
USDCAD,20050221,141400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,141500,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,141600,1.2308,1.2309,1.2308,1.2309
USDCAD,20050221,141700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,141800,1.2309,1.2309,1.2308,1.2308
USDCAD,20050221,141900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,142000,1.2308,1.2309,1.2308,1.2309
USDCAD,20050221,142100,1.2309,1.2309,1.2308,1.2308
USDCAD,20050221,142200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,142300,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,142400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050221,142500,1.2308,1.2308,1.2307,1.2307
USDCAD,20050221,142600,1.2307,1.2308,1.2307,1.2308
USDCAD,20050221,142700,1.2309,1.2310,1.2309,1.2309
USDCAD,20050221,142800,1.2309,1.2310,1.2309,1.2309
USDCAD,20050221,142900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050221,143000,1.2309,1.2310,1.2309,1.2309
USDCAD,20050221,143100,1.2310,1.2343,1.2310,1.2343
USDCAD,20050221,143200,1.2344,1.2345,1.2341,1.2341
USDCAD,20050221,143300,1.2339,1.2339,1.2335,1.2336
USDCAD,20050221,143400,1.2335,1.2336,1.2334,1.2334
USDCAD,20050221,143500,1.2335,1.2337,1.2334,1.2336
USDCAD,20050221,143600,1.2335,1.2336,1.2335,1.2335
USDCAD,20050221,143700,1.2336,1.2337,1.2335,1.2335
USDCAD,20050221,143800,1.2336,1.2336,1.2334,1.2334
USDCAD,20050221,143900,1.2333,1.2333,1.2330,1.2332
USDCAD,20050221,144000,1.2332,1.2333,1.2332,1.2332
USDCAD,20050221,144100,1.2333,1.2335,1.2333,1.2335
USDCAD,20050221,144200,1.2335,1.2337,1.2335,1.2337
USDCAD,20050221,144300,1.2337,1.2342,1.2337,1.2342
USDCAD,20050221,144400,1.2344,1.2349,1.2344,1.2349
USDCAD,20050221,144500,1.2350,1.2356,1.2350,1.2356
USDCAD,20050221,144600,1.2355,1.2355,1.2350,1.2355
USDCAD,20050221,144700,1.2356,1.2356,1.2353,1.2354
USDCAD,20050221,144800,1.2353,1.2354,1.2351,1.2351
USDCAD,20050221,144900,1.2351,1.2352,1.2351,1.2352
USDCAD,20050221,145000,1.2352,1.2352,1.2350,1.2350
USDCAD,20050221,145100,1.2351,1.2351,1.2350,1.2351
USDCAD,20050221,145200,1.2351,1.2351,1.2350,1.2350
USDCAD,20050221,145300,1.2350,1.2350,1.2349,1.2350
USDCAD,20050221,145400,1.2351,1.2351,1.2349,1.2349
USDCAD,20050221,145500,1.2350,1.2350,1.2348,1.2349
USDCAD,20050221,145600,1.2348,1.2348,1.2344,1.2344
USDCAD,20050221,145700,1.2345,1.2345,1.2344,1.2345
USDCAD,20050221,145800,1.2346,1.2347,1.2345,1.2347
USDCAD,20050221,145900,1.2346,1.2346,1.2345,1.2345
USDCAD,20050221,150000,1.2345,1.2345,1.2344,1.2345
USDCAD,20050221,150100,1.2344,1.2344,1.2342,1.2343
USDCAD,20050221,150200,1.2343,1.2343,1.2342,1.2343
USDCAD,20050221,150300,1.2343,1.2343,1.2342,1.2342
USDCAD,20050221,150400,1.2342,1.2346,1.2342,1.2346
USDCAD,20050221,150500,1.2345,1.2345,1.2344,1.2344
USDCAD,20050221,150600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050221,150700,1.2344,1.2344,1.2342,1.2344
USDCAD,20050221,150800,1.2344,1.2344,1.2343,1.2343
USDCAD,20050221,150900,1.2342,1.2342,1.2341,1.2341
USDCAD,20050221,151000,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,151100,1.2343,1.2343,1.2342,1.2343
USDCAD,20050221,151200,1.2342,1.2343,1.2342,1.2343
USDCAD,20050221,151300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,151400,1.2342,1.2342,1.2339,1.2341
USDCAD,20050221,151500,1.2339,1.2340,1.2335,1.2335
USDCAD,20050221,151600,1.2336,1.2336,1.2335,1.2335
USDCAD,20050221,151700,1.2334,1.2337,1.2334,1.2337
USDCAD,20050221,151800,1.2338,1.2340,1.2338,1.2340
USDCAD,20050221,151900,1.2342,1.2343,1.2341,1.2341
USDCAD,20050221,152000,1.2342,1.2342,1.2341,1.2342
USDCAD,20050221,152100,1.2341,1.2344,1.2341,1.2344
USDCAD,20050221,152200,1.2343,1.2344,1.2343,1.2344
USDCAD,20050221,152300,1.2343,1.2344,1.2343,1.2344
USDCAD,20050221,152400,1.2343,1.2343,1.2339,1.2339
USDCAD,20050221,152500,1.2338,1.2341,1.2338,1.2340
USDCAD,20050221,152600,1.2339,1.2340,1.2339,1.2339
USDCAD,20050221,152700,1.2340,1.2340,1.2339,1.2339
USDCAD,20050221,152800,1.2340,1.2340,1.2339,1.2340
USDCAD,20050221,152900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,153000,1.2340,1.2340,1.2339,1.2339
USDCAD,20050221,153100,1.2339,1.2340,1.2338,1.2340
USDCAD,20050221,153200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,153300,1.2340,1.2341,1.2340,1.2340
USDCAD,20050221,153400,1.2340,1.2340,1.2337,1.2337
USDCAD,20050221,153500,1.2337,1.2338,1.2337,1.2338
USDCAD,20050221,153600,1.2338,1.2338,1.2337,1.2337
USDCAD,20050221,153700,1.2336,1.2336,1.2335,1.2335
USDCAD,20050221,153800,1.2336,1.2336,1.2335,1.2336
USDCAD,20050221,153900,1.2336,1.2336,1.2335,1.2335
USDCAD,20050221,154000,1.2336,1.2336,1.2335,1.2335
USDCAD,20050221,154100,1.2336,1.2336,1.2335,1.2335
USDCAD,20050221,154200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,154300,1.2336,1.2337,1.2336,1.2336
USDCAD,20050221,154400,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,154500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,154600,1.2336,1.2337,1.2336,1.2337
USDCAD,20050221,154700,1.2337,1.2338,1.2337,1.2338
USDCAD,20050221,154800,1.2338,1.2339,1.2338,1.2339
USDCAD,20050221,154900,1.2338,1.2342,1.2338,1.2342
USDCAD,20050221,155000,1.2342,1.2343,1.2341,1.2342
USDCAD,20050221,155100,1.2343,1.2344,1.2343,1.2344
USDCAD,20050221,155200,1.2344,1.2345,1.2344,1.2345
USDCAD,20050221,155300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050221,155400,1.2345,1.2346,1.2344,1.2346
USDCAD,20050221,155500,1.2347,1.2347,1.2346,1.2346
USDCAD,20050221,155600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050221,155700,1.2346,1.2346,1.2345,1.2345
USDCAD,20050221,155800,1.2344,1.2344,1.2343,1.2344
USDCAD,20050221,155900,1.2344,1.2345,1.2344,1.2344
USDCAD,20050221,160000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050221,160100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050221,160200,1.2343,1.2344,1.2343,1.2344
USDCAD,20050221,160300,1.2344,1.2345,1.2343,1.2345
USDCAD,20050221,160400,1.2345,1.2345,1.2345,1.2345
USDCAD,20050221,160500,1.2345,1.2345,1.2343,1.2343
USDCAD,20050221,160600,1.2344,1.2345,1.2343,1.2344
USDCAD,20050221,160700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050221,160800,1.2345,1.2345,1.2344,1.2345
USDCAD,20050221,160900,1.2345,1.2345,1.2345,1.2345
USDCAD,20050221,161000,1.2345,1.2345,1.2345,1.2345
USDCAD,20050221,161100,1.2344,1.2345,1.2344,1.2345
USDCAD,20050221,161200,1.2344,1.2345,1.2344,1.2345
USDCAD,20050221,161300,1.2345,1.2345,1.2343,1.2343
USDCAD,20050221,161400,1.2342,1.2342,1.2341,1.2341
USDCAD,20050221,161500,1.2341,1.2341,1.2340,1.2341
USDCAD,20050221,161600,1.2342,1.2342,1.2340,1.2340
USDCAD,20050221,161700,1.2340,1.2340,1.2339,1.2340
USDCAD,20050221,161800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,161900,1.2339,1.2339,1.2337,1.2338
USDCAD,20050221,162000,1.2337,1.2337,1.2336,1.2337
USDCAD,20050221,162100,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,162200,1.2336,1.2340,1.2336,1.2340
USDCAD,20050221,162300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,162400,1.2339,1.2340,1.2339,1.2340
USDCAD,20050221,162500,1.2340,1.2340,1.2339,1.2339
USDCAD,20050221,162600,1.2338,1.2339,1.2337,1.2339
USDCAD,20050221,162700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,162800,1.2340,1.2340,1.2338,1.2339
USDCAD,20050221,162900,1.2337,1.2340,1.2337,1.2340
USDCAD,20050221,163000,1.2339,1.2339,1.2338,1.2339
USDCAD,20050221,163100,1.2340,1.2340,1.2339,1.2340
USDCAD,20050221,163200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,163300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,163400,1.2339,1.2340,1.2339,1.2340
USDCAD,20050221,163500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,163600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,163700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,163800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,163900,1.2339,1.2340,1.2339,1.2340
USDCAD,20050221,164000,1.2340,1.2341,1.2339,1.2339
USDCAD,20050221,164100,1.2340,1.2340,1.2339,1.2339
USDCAD,20050221,164200,1.2339,1.2339,1.2337,1.2337
USDCAD,20050221,164300,1.2337,1.2338,1.2337,1.2338
USDCAD,20050221,164400,1.2338,1.2338,1.2337,1.2337
USDCAD,20050221,164500,1.2337,1.2337,1.2336,1.2336
USDCAD,20050221,164600,1.2336,1.2337,1.2336,1.2336
USDCAD,20050221,164700,1.2335,1.2337,1.2335,1.2336
USDCAD,20050221,164800,1.2336,1.2336,1.2334,1.2334
USDCAD,20050221,164900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,165000,1.2333,1.2334,1.2332,1.2332
USDCAD,20050221,165100,1.2331,1.2332,1.2330,1.2331
USDCAD,20050221,165200,1.2331,1.2332,1.2328,1.2330
USDCAD,20050221,165300,1.2329,1.2330,1.2329,1.2330
USDCAD,20050221,165400,1.2330,1.2330,1.2329,1.2329
USDCAD,20050221,165500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050221,165600,1.2330,1.2330,1.2329,1.2329
USDCAD,20050221,165700,1.2329,1.2329,1.2328,1.2328
USDCAD,20050221,165800,1.2328,1.2329,1.2327,1.2327
USDCAD,20050221,165900,1.2326,1.2328,1.2326,1.2328
USDCAD,20050221,170000,1.2328,1.2330,1.2327,1.2329
USDCAD,20050221,170100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050221,170200,1.2329,1.2329,1.2328,1.2329
USDCAD,20050221,170300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050221,170400,1.2331,1.2333,1.2331,1.2333
USDCAD,20050221,170500,1.2333,1.2333,1.2332,1.2333
USDCAD,20050221,170600,1.2333,1.2334,1.2333,1.2334
USDCAD,20050221,170700,1.2334,1.2334,1.2332,1.2332
USDCAD,20050221,170800,1.2332,1.2333,1.2332,1.2332
USDCAD,20050221,170900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,171000,1.2333,1.2333,1.2332,1.2333
USDCAD,20050221,171100,1.2333,1.2333,1.2332,1.2332
USDCAD,20050221,171200,1.2331,1.2332,1.2331,1.2332
USDCAD,20050221,171300,1.2331,1.2333,1.2330,1.2332
USDCAD,20050221,171400,1.2333,1.2334,1.2333,1.2333
USDCAD,20050221,171500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,171600,1.2334,1.2335,1.2334,1.2335
USDCAD,20050221,171700,1.2334,1.2335,1.2334,1.2334
USDCAD,20050221,171800,1.2335,1.2336,1.2334,1.2336
USDCAD,20050221,171900,1.2335,1.2336,1.2335,1.2336
USDCAD,20050221,172000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,172100,1.2335,1.2336,1.2335,1.2335
USDCAD,20050221,172200,1.2335,1.2335,1.2334,1.2334
USDCAD,20050221,172300,1.2333,1.2333,1.2331,1.2331
USDCAD,20050221,172400,1.2331,1.2332,1.2331,1.2332
USDCAD,20050221,172500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050221,172600,1.2331,1.2332,1.2331,1.2332
USDCAD,20050221,172700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050221,172800,1.2331,1.2332,1.2331,1.2332
USDCAD,20050221,172900,1.2333,1.2334,1.2333,1.2333
USDCAD,20050221,173000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,173100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050221,173200,1.2333,1.2333,1.2331,1.2332
USDCAD,20050221,173300,1.2331,1.2332,1.2331,1.2332
USDCAD,20050221,173400,1.2331,1.2332,1.2330,1.2332
USDCAD,20050221,173500,1.2333,1.2333,1.2332,1.2332
USDCAD,20050221,173600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050221,173700,1.2332,1.2334,1.2332,1.2334
USDCAD,20050221,173800,1.2333,1.2334,1.2333,1.2334
USDCAD,20050221,173900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,174000,1.2333,1.2334,1.2333,1.2334
USDCAD,20050221,174100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050221,174200,1.2334,1.2335,1.2334,1.2335
USDCAD,20050221,174300,1.2335,1.2335,1.2334,1.2335
USDCAD,20050221,174400,1.2334,1.2336,1.2334,1.2336
USDCAD,20050221,174500,1.2336,1.2337,1.2336,1.2337
USDCAD,20050221,174600,1.2337,1.2338,1.2337,1.2337
USDCAD,20050221,174700,1.2337,1.2338,1.2337,1.2337
USDCAD,20050221,174800,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,174900,1.2338,1.2338,1.2337,1.2337
USDCAD,20050221,175000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,175100,1.2336,1.2336,1.2334,1.2335
USDCAD,20050221,175200,1.2336,1.2336,1.2335,1.2335
USDCAD,20050221,175300,1.2336,1.2339,1.2336,1.2338
USDCAD,20050221,175400,1.2337,1.2338,1.2337,1.2338
USDCAD,20050221,175500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,175600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,175700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,175800,1.2338,1.2339,1.2338,1.2339
USDCAD,20050221,175900,1.2339,1.2339,1.2338,1.2339
USDCAD,20050221,180000,1.2338,1.2339,1.2338,1.2339
USDCAD,20050221,180100,1.2338,1.2338,1.2335,1.2335
USDCAD,20050221,180200,1.2334,1.2336,1.2334,1.2336
USDCAD,20050221,180300,1.2337,1.2337,1.2336,1.2337
USDCAD,20050221,180400,1.2338,1.2338,1.2337,1.2337
USDCAD,20050221,180500,1.2338,1.2338,1.2337,1.2337
USDCAD,20050221,180600,1.2337,1.2337,1.2336,1.2336
USDCAD,20050221,180700,1.2336,1.2338,1.2336,1.2338
USDCAD,20050221,180800,1.2338,1.2338,1.2337,1.2338
USDCAD,20050221,180900,1.2337,1.2338,1.2337,1.2338
USDCAD,20050221,181000,1.2338,1.2338,1.2337,1.2337
USDCAD,20050221,181100,1.2338,1.2339,1.2338,1.2338
USDCAD,20050221,181200,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,181300,1.2339,1.2339,1.2338,1.2338
USDCAD,20050221,181400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,181500,1.2338,1.2338,1.2337,1.2337
USDCAD,20050221,181600,1.2337,1.2338,1.2337,1.2338
USDCAD,20050221,181700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,181800,1.2338,1.2338,1.2337,1.2337
USDCAD,20050221,181900,1.2338,1.2339,1.2338,1.2339
USDCAD,20050221,182000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,182100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,182200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,182300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,182400,1.2339,1.2340,1.2339,1.2339
USDCAD,20050221,182500,1.2339,1.2340,1.2339,1.2340
USDCAD,20050221,182600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,182700,1.2340,1.2340,1.2339,1.2340
USDCAD,20050221,182800,1.2339,1.2340,1.2339,1.2340
USDCAD,20050221,182900,1.2340,1.2340,1.2339,1.2340
USDCAD,20050221,183000,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,183100,1.2342,1.2342,1.2340,1.2342
USDCAD,20050221,183200,1.2341,1.2342,1.2341,1.2341
USDCAD,20050221,183300,1.2341,1.2341,1.2340,1.2340
USDCAD,20050221,183400,1.2341,1.2341,1.2341,1.2341
USDCAD,20050221,183500,1.2341,1.2341,1.2340,1.2340
USDCAD,20050221,183600,1.2341,1.2341,1.2341,1.2341
USDCAD,20050221,183700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050221,183800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050221,183900,1.2341,1.2342,1.2340,1.2342
USDCAD,20050221,184000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,184100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,184200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,184300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,184400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,184500,1.2342,1.2343,1.2342,1.2343
USDCAD,20050221,184600,1.2343,1.2343,1.2342,1.2342
USDCAD,20050221,184700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,184800,1.2342,1.2342,1.2341,1.2342
USDCAD,20050221,184900,1.2342,1.2344,1.2342,1.2344
USDCAD,20050221,185000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050221,185100,1.2343,1.2343,1.2342,1.2343
USDCAD,20050221,185200,1.2343,1.2343,1.2342,1.2342
USDCAD,20050221,185300,1.2342,1.2344,1.2342,1.2344
USDCAD,20050221,185400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050221,185500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050221,185600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050221,185700,1.2344,1.2344,1.2343,1.2343
USDCAD,20050221,185800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050221,185900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050221,190000,1.2344,1.2344,1.2342,1.2342
USDCAD,20050221,190100,1.2342,1.2342,1.2341,1.2342
USDCAD,20050221,190200,1.2342,1.2342,1.2341,1.2341
USDCAD,20050221,190300,1.2341,1.2341,1.2341,1.2341
USDCAD,20050221,190400,1.2341,1.2341,1.2341,1.2341
USDCAD,20050221,190500,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,190600,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,190700,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,190800,1.2342,1.2342,1.2341,1.2341
USDCAD,20050221,190900,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,191000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,191100,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,191200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,191300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,191400,1.2342,1.2342,1.2340,1.2340
USDCAD,20050221,191500,1.2340,1.2341,1.2340,1.2341
USDCAD,20050221,191600,1.2340,1.2341,1.2340,1.2341
USDCAD,20050221,191700,1.2340,1.2341,1.2340,1.2341
USDCAD,20050221,191800,1.2340,1.2341,1.2340,1.2341
USDCAD,20050221,191900,1.2340,1.2341,1.2340,1.2341
USDCAD,20050221,192000,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,192100,1.2341,1.2342,1.2341,1.2341
USDCAD,20050221,192200,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,192300,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,192400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,192500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,192600,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,192700,1.2342,1.2343,1.2342,1.2342
USDCAD,20050221,192800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,192900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,193000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,193100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,193200,1.2343,1.2343,1.2341,1.2341
USDCAD,20050221,193300,1.2341,1.2342,1.2341,1.2341
USDCAD,20050221,193400,1.2342,1.2342,1.2341,1.2342
USDCAD,20050221,193500,1.2343,1.2344,1.2342,1.2343
USDCAD,20050221,193600,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,193700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,193800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,193900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,194000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,194100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,194200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,194300,1.2342,1.2343,1.2342,1.2343
USDCAD,20050221,194400,1.2343,1.2343,1.2342,1.2342
USDCAD,20050221,194500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,194600,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,194700,1.2342,1.2342,1.2341,1.2341
USDCAD,20050221,194800,1.2341,1.2342,1.2341,1.2341
USDCAD,20050221,194900,1.2341,1.2342,1.2341,1.2341
USDCAD,20050221,195000,1.2340,1.2341,1.2340,1.2341
USDCAD,20050221,195100,1.2340,1.2340,1.2339,1.2340
USDCAD,20050221,195200,1.2339,1.2339,1.2338,1.2338
USDCAD,20050221,195300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,195400,1.2337,1.2338,1.2337,1.2338
USDCAD,20050221,195500,1.2337,1.2338,1.2337,1.2338
USDCAD,20050221,195600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,195700,1.2339,1.2339,1.2338,1.2338
USDCAD,20050221,195800,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,195900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,200000,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,200100,1.2338,1.2338,1.2337,1.2337
USDCAD,20050221,200200,1.2337,1.2339,1.2337,1.2339
USDCAD,20050221,200300,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,200400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,200500,1.2338,1.2338,1.2337,1.2337
USDCAD,20050221,200600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,200700,1.2338,1.2338,1.2337,1.2337
USDCAD,20050221,200800,1.2336,1.2336,1.2335,1.2335
USDCAD,20050221,200900,1.2335,1.2336,1.2335,1.2336
USDCAD,20050221,201000,1.2335,1.2336,1.2335,1.2336
USDCAD,20050221,201100,1.2335,1.2336,1.2335,1.2336
USDCAD,20050221,201200,1.2335,1.2336,1.2335,1.2336
USDCAD,20050221,201300,1.2335,1.2337,1.2335,1.2337
USDCAD,20050221,201400,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,201500,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,201600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,201700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,201800,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,201900,1.2337,1.2337,1.2335,1.2335
USDCAD,20050221,202000,1.2335,1.2337,1.2334,1.2337
USDCAD,20050221,202100,1.2337,1.2337,1.2336,1.2337
USDCAD,20050221,202200,1.2336,1.2338,1.2336,1.2338
USDCAD,20050221,202300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,202400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,202500,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,202600,1.2339,1.2339,1.2338,1.2339
USDCAD,20050221,202700,1.2340,1.2340,1.2339,1.2339
USDCAD,20050221,202800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,202900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,203000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,203100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,203200,1.2340,1.2340,1.2338,1.2338
USDCAD,20050221,203300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,203400,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,203500,1.2337,1.2337,1.2336,1.2337
USDCAD,20050221,203600,1.2338,1.2339,1.2338,1.2339
USDCAD,20050221,203700,1.2339,1.2339,1.2338,1.2338
USDCAD,20050221,203800,1.2338,1.2341,1.2338,1.2341
USDCAD,20050221,203900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,204000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050221,204100,1.2341,1.2341,1.2340,1.2341
USDCAD,20050221,204200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050221,204300,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,204400,1.2343,1.2343,1.2342,1.2342
USDCAD,20050221,204500,1.2342,1.2343,1.2342,1.2342
USDCAD,20050221,204600,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,204700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,204800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,204900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,205000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,205100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,205200,1.2341,1.2341,1.2340,1.2340
USDCAD,20050221,205300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,205400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,205500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,205600,1.2340,1.2340,1.2339,1.2340
USDCAD,20050221,205700,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,205800,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,205900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,210000,1.2341,1.2342,1.2341,1.2342
USDCAD,20050221,210100,1.2341,1.2342,1.2341,1.2341
USDCAD,20050221,210200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050221,210300,1.2342,1.2342,1.2340,1.2342
USDCAD,20050221,210400,1.2344,1.2344,1.2343,1.2344
USDCAD,20050221,210500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050221,210600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050221,210700,1.2343,1.2344,1.2343,1.2344
USDCAD,20050221,210800,1.2345,1.2345,1.2344,1.2345
USDCAD,20050221,210900,1.2344,1.2344,1.2343,1.2343
USDCAD,20050221,211000,1.2343,1.2343,1.2342,1.2342
USDCAD,20050221,211100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,211200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,211300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,211400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,211500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,211600,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,211700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,211800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,211900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,212000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050221,212100,1.2342,1.2342,1.2341,1.2341
USDCAD,20050221,212200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050221,212300,1.2342,1.2342,1.2339,1.2339
USDCAD,20050221,212400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,212500,1.2340,1.2341,1.2340,1.2340
USDCAD,20050221,212600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,212700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,212800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,212900,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,213000,1.2339,1.2340,1.2339,1.2340
USDCAD,20050221,213100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050221,213200,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,213300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,213400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,213500,1.2339,1.2339,1.2339,1.2339
USDCAD,20050221,213600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,213700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,213800,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,213900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050221,214000,1.2338,1.2338,1.2337,1.2337
USDCAD,20050221,214100,1.2337,1.2337,1.2335,1.2335
USDCAD,20050221,214200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,214300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,214400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,214500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,214600,1.2334,1.2335,1.2334,1.2335
USDCAD,20050221,214700,1.2335,1.2336,1.2335,1.2336
USDCAD,20050221,214800,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,214900,1.2336,1.2337,1.2336,1.2336
USDCAD,20050221,215000,1.2336,1.2337,1.2336,1.2337
USDCAD,20050221,215100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,215200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,215300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,215400,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,215500,1.2337,1.2337,1.2336,1.2336
USDCAD,20050221,215600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,215700,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,215800,1.2337,1.2337,1.2335,1.2335
USDCAD,20050221,215900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,220000,1.2335,1.2336,1.2335,1.2335
USDCAD,20050221,220100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,220200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,220300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,220400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,220500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,220600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,220700,1.2334,1.2334,1.2333,1.2333
USDCAD,20050221,220800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,220900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,221000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,221100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,221200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,221300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,221400,1.2335,1.2335,1.2334,1.2334
USDCAD,20050221,221500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,221600,1.2334,1.2335,1.2334,1.2334
USDCAD,20050221,221700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,221800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,221900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,222000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,222100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,222200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,222300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,222400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,222500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,222600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,222700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,222800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,222900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,223000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,223100,1.2334,1.2334,1.2332,1.2332
USDCAD,20050221,223200,1.2332,1.2335,1.2332,1.2335
USDCAD,20050221,223300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,223400,1.2335,1.2335,1.2334,1.2334
USDCAD,20050221,223500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,223600,1.2334,1.2334,1.2332,1.2333
USDCAD,20050221,223700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,223800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,223900,1.2333,1.2334,1.2333,1.2333
USDCAD,20050221,224000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,224100,1.2333,1.2333,1.2332,1.2332
USDCAD,20050221,224200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050221,224300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050221,224400,1.2333,1.2334,1.2333,1.2333
USDCAD,20050221,224500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,224600,1.2333,1.2333,1.2330,1.2330
USDCAD,20050221,224700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050221,224800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050221,224900,1.2329,1.2329,1.2328,1.2329
USDCAD,20050221,225000,1.2329,1.2329,1.2329,1.2329
USDCAD,20050221,225100,1.2329,1.2329,1.2329,1.2329
USDCAD,20050221,225200,1.2329,1.2330,1.2329,1.2330
USDCAD,20050221,225300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050221,225400,1.2329,1.2330,1.2329,1.2330
USDCAD,20050221,225500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050221,225600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050221,225700,1.2330,1.2330,1.2329,1.2329
USDCAD,20050221,225800,1.2329,1.2329,1.2329,1.2329
USDCAD,20050221,225900,1.2329,1.2329,1.2329,1.2329
USDCAD,20050221,230000,1.2329,1.2329,1.2329,1.2329
USDCAD,20050221,230100,1.2330,1.2332,1.2330,1.2331
USDCAD,20050221,230200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050221,230300,1.2331,1.2331,1.2330,1.2330
USDCAD,20050221,230400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050221,230500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050221,230600,1.2330,1.2330,1.2328,1.2328
USDCAD,20050221,230700,1.2330,1.2333,1.2330,1.2333
USDCAD,20050221,230800,1.2333,1.2334,1.2333,1.2334
USDCAD,20050221,230900,1.2334,1.2335,1.2334,1.2335
USDCAD,20050221,231000,1.2335,1.2337,1.2335,1.2337
USDCAD,20050221,231100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,231200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,231300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,231400,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,231500,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,231600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,231700,1.2337,1.2337,1.2336,1.2336
USDCAD,20050221,231800,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,231900,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,232000,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,232100,1.2336,1.2337,1.2336,1.2337
USDCAD,20050221,232200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,232300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050221,232400,1.2337,1.2337,1.2336,1.2336
USDCAD,20050221,232500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,232600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,232700,1.2336,1.2337,1.2336,1.2337
USDCAD,20050221,232800,1.2338,1.2338,1.2336,1.2336
USDCAD,20050221,232900,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,233000,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,233100,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,233200,1.2336,1.2336,1.2336,1.2336
USDCAD,20050221,233300,1.2336,1.2336,1.2335,1.2335
USDCAD,20050221,233400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,233500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,233600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,233700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050221,233800,1.2335,1.2335,1.2334,1.2334
USDCAD,20050221,233900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,234000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,234100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050221,234200,1.2334,1.2334,1.2333,1.2333
USDCAD,20050221,234300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,234400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,234500,1.2332,1.2333,1.2332,1.2333
USDCAD,20050221,234600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,234700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,234800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,234900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,235000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,235100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,235200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,235300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,235400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,235500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050221,235600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,235700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,235800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050221,235900,1.2334,1.2334,1.2333,1.2333
USDCAD,20050222,000000,1.2333,1.2333,1.2331,1.2332
EURCAD,20050221,000100,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,000200,1.6074,1.6076,1.6074,1.6076
EURCAD,20050221,000300,1.6077,1.6080,1.6077,1.6080
EURCAD,20050221,000400,1.6079,1.6079,1.6076,1.6076
EURCAD,20050221,000500,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,000600,1.6077,1.6077,1.6075,1.6075
EURCAD,20050221,000700,1.6075,1.6076,1.6075,1.6076
EURCAD,20050221,000800,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,000900,1.6077,1.6077,1.6076,1.6076
EURCAD,20050221,001000,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,001100,1.6076,1.6077,1.6076,1.6077
EURCAD,20050221,001200,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,001300,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,001400,1.6075,1.6077,1.6075,1.6077
EURCAD,20050221,001500,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,001600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,001700,1.6078,1.6081,1.6078,1.6081
EURCAD,20050221,001800,1.6080,1.6080,1.6079,1.6079
EURCAD,20050221,001900,1.6080,1.6081,1.6080,1.6080
EURCAD,20050221,002000,1.6080,1.6080,1.6080,1.6080
EURCAD,20050221,002100,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,002200,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,002300,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,002400,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,002500,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,002600,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,002700,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,002800,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,002900,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,003000,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,003100,1.6082,1.6083,1.6082,1.6083
EURCAD,20050221,003200,1.6083,1.6083,1.6083,1.6083
EURCAD,20050221,003300,1.6084,1.6084,1.6084,1.6084
EURCAD,20050221,003400,1.6085,1.6085,1.6084,1.6084
EURCAD,20050221,003500,1.6084,1.6084,1.6084,1.6084
EURCAD,20050221,003600,1.6083,1.6088,1.6083,1.6088
EURCAD,20050221,003700,1.6088,1.6088,1.6088,1.6088
EURCAD,20050221,003800,1.6087,1.6087,1.6087,1.6087
EURCAD,20050221,003900,1.6087,1.6087,1.6087,1.6087
EURCAD,20050221,004000,1.6087,1.6088,1.6087,1.6088
EURCAD,20050221,004100,1.6087,1.6088,1.6086,1.6088
EURCAD,20050221,004200,1.6089,1.6089,1.6089,1.6089
EURCAD,20050221,004300,1.6090,1.6090,1.6089,1.6089
EURCAD,20050221,004400,1.6089,1.6090,1.6089,1.6090
EURCAD,20050221,004500,1.6089,1.6089,1.6088,1.6089
EURCAD,20050221,004600,1.6089,1.6089,1.6089,1.6089
EURCAD,20050221,004700,1.6089,1.6089,1.6089,1.6089
EURCAD,20050221,004800,1.6089,1.6089,1.6087,1.6087
EURCAD,20050221,004900,1.6086,1.6086,1.6084,1.6084
EURCAD,20050221,005000,1.6083,1.6084,1.6083,1.6084
EURCAD,20050221,005100,1.6083,1.6084,1.6083,1.6084
EURCAD,20050221,005200,1.6083,1.6083,1.6083,1.6083
EURCAD,20050221,005300,1.6084,1.6085,1.6084,1.6085
EURCAD,20050221,005400,1.6086,1.6086,1.6086,1.6086
EURCAD,20050221,005500,1.6086,1.6086,1.6086,1.6086
EURCAD,20050221,005600,1.6086,1.6086,1.6086,1.6086
EURCAD,20050221,005700,1.6087,1.6087,1.6086,1.6086
EURCAD,20050221,005800,1.6085,1.6085,1.6085,1.6085
EURCAD,20050221,005900,1.6086,1.6088,1.6086,1.6087
EURCAD,20050221,010000,1.6088,1.6088,1.6087,1.6088
EURCAD,20050221,010100,1.6089,1.6089,1.6088,1.6088
EURCAD,20050221,010200,1.6089,1.6090,1.6089,1.6090
EURCAD,20050221,010300,1.6090,1.6090,1.6090,1.6090
EURCAD,20050221,010400,1.6090,1.6090,1.6090,1.6090
EURCAD,20050221,010500,1.6090,1.6091,1.6090,1.6091
EURCAD,20050221,010600,1.6092,1.6092,1.6092,1.6092
EURCAD,20050221,010700,1.6092,1.6092,1.6092,1.6092
EURCAD,20050221,010800,1.6091,1.6091,1.6091,1.6091
EURCAD,20050221,010900,1.6092,1.6092,1.6092,1.6092
EURCAD,20050221,011000,1.6092,1.6092,1.6088,1.6088
EURCAD,20050221,011100,1.6088,1.6088,1.6086,1.6086
EURCAD,20050221,011200,1.6085,1.6086,1.6083,1.6083
EURCAD,20050221,011300,1.6082,1.6082,1.6082,1.6082
EURCAD,20050221,011400,1.6083,1.6084,1.6083,1.6084
EURCAD,20050221,011500,1.6084,1.6084,1.6083,1.6084
EURCAD,20050221,011600,1.6083,1.6084,1.6083,1.6084
EURCAD,20050221,011700,1.6084,1.6084,1.6083,1.6083
EURCAD,20050221,011800,1.6083,1.6083,1.6083,1.6083
EURCAD,20050221,011900,1.6083,1.6083,1.6083,1.6083
EURCAD,20050221,012000,1.6083,1.6083,1.6083,1.6083
EURCAD,20050221,012100,1.6082,1.6082,1.6082,1.6082
EURCAD,20050221,012200,1.6082,1.6082,1.6082,1.6082
EURCAD,20050221,012300,1.6082,1.6082,1.6082,1.6082
EURCAD,20050221,012400,1.6082,1.6082,1.6082,1.6082
EURCAD,20050221,012500,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,012600,1.6080,1.6080,1.6077,1.6077
EURCAD,20050221,012700,1.6078,1.6078,1.6074,1.6074
EURCAD,20050221,012800,1.6075,1.6078,1.6075,1.6078
EURCAD,20050221,012900,1.6079,1.6081,1.6078,1.6078
EURCAD,20050221,013000,1.6079,1.6079,1.6078,1.6078
EURCAD,20050221,013100,1.6077,1.6077,1.6075,1.6075
EURCAD,20050221,013200,1.6076,1.6077,1.6076,1.6077
EURCAD,20050221,013300,1.6078,1.6081,1.6078,1.6080
EURCAD,20050221,013400,1.6080,1.6080,1.6080,1.6080
EURCAD,20050221,013500,1.6080,1.6080,1.6079,1.6079
EURCAD,20050221,013600,1.6080,1.6080,1.6080,1.6080
EURCAD,20050221,013700,1.6080,1.6080,1.6080,1.6080
EURCAD,20050221,013800,1.6079,1.6079,1.6077,1.6079
EURCAD,20050221,013900,1.6078,1.6080,1.6078,1.6079
EURCAD,20050221,014000,1.6078,1.6079,1.6078,1.6078
EURCAD,20050221,014100,1.6077,1.6077,1.6076,1.6076
EURCAD,20050221,014200,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,014300,1.6074,1.6074,1.6071,1.6071
EURCAD,20050221,014400,1.6072,1.6075,1.6072,1.6075
EURCAD,20050221,014500,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,014600,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,014700,1.6075,1.6076,1.6075,1.6076
EURCAD,20050221,014800,1.6075,1.6076,1.6075,1.6076
EURCAD,20050221,014900,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,015000,1.6077,1.6079,1.6075,1.6075
EURCAD,20050221,015100,1.6076,1.6078,1.6076,1.6078
EURCAD,20050221,015200,1.6079,1.6079,1.6078,1.6078
EURCAD,20050221,015300,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,015400,1.6078,1.6079,1.6078,1.6079
EURCAD,20050221,015500,1.6080,1.6083,1.6080,1.6083
EURCAD,20050221,015600,1.6084,1.6084,1.6083,1.6083
EURCAD,20050221,015700,1.6082,1.6082,1.6081,1.6081
EURCAD,20050221,015800,1.6080,1.6080,1.6080,1.6080
EURCAD,20050221,015900,1.6080,1.6080,1.6080,1.6080
EURCAD,20050221,020000,1.6080,1.6081,1.6080,1.6080
EURCAD,20050221,020100,1.6081,1.6082,1.6080,1.6082
EURCAD,20050221,020200,1.6082,1.6083,1.6082,1.6083
EURCAD,20050221,020300,1.6082,1.6082,1.6082,1.6082
EURCAD,20050221,020400,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,020500,1.6081,1.6081,1.6079,1.6079
EURCAD,20050221,020600,1.6078,1.6079,1.6077,1.6079
EURCAD,20050221,020700,1.6079,1.6082,1.6079,1.6082
EURCAD,20050221,020800,1.6083,1.6084,1.6083,1.6084
EURCAD,20050221,020900,1.6084,1.6085,1.6084,1.6085
EURCAD,20050221,021000,1.6084,1.6084,1.6081,1.6081
EURCAD,20050221,021100,1.6082,1.6082,1.6080,1.6080
EURCAD,20050221,021200,1.6081,1.6081,1.6080,1.6081
EURCAD,20050221,021300,1.6082,1.6083,1.6082,1.6083
EURCAD,20050221,021400,1.6082,1.6083,1.6082,1.6083
EURCAD,20050221,021500,1.6083,1.6083,1.6083,1.6083
EURCAD,20050221,021600,1.6083,1.6084,1.6081,1.6082
EURCAD,20050221,021700,1.6082,1.6082,1.6082,1.6082
EURCAD,20050221,021800,1.6081,1.6081,1.6080,1.6081
EURCAD,20050221,021900,1.6080,1.6080,1.6080,1.6080
EURCAD,20050221,022000,1.6079,1.6080,1.6079,1.6080
EURCAD,20050221,022100,1.6080,1.6080,1.6079,1.6080
EURCAD,20050221,022200,1.6079,1.6080,1.6079,1.6080
EURCAD,20050221,022300,1.6081,1.6082,1.6081,1.6082
EURCAD,20050221,022400,1.6082,1.6082,1.6082,1.6082
EURCAD,20050221,022500,1.6082,1.6082,1.6082,1.6082
EURCAD,20050221,022600,1.6083,1.6083,1.6083,1.6083
EURCAD,20050221,022700,1.6083,1.6083,1.6083,1.6083
EURCAD,20050221,022800,1.6083,1.6083,1.6082,1.6082
EURCAD,20050221,022900,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,023000,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,023100,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,023200,1.6081,1.6081,1.6080,1.6081
EURCAD,20050221,023300,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,023400,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,023600,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,023700,1.6081,1.6082,1.6081,1.6082
EURCAD,20050221,023800,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,023900,1.6080,1.6080,1.6076,1.6077
EURCAD,20050221,024000,1.6078,1.6079,1.6077,1.6077
EURCAD,20050221,024100,1.6076,1.6076,1.6075,1.6075
EURCAD,20050221,024200,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,024300,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,024400,1.6074,1.6074,1.6071,1.6072
EURCAD,20050221,024500,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,024600,1.6071,1.6071,1.6069,1.6069
EURCAD,20050221,024700,1.6070,1.6072,1.6070,1.6072
EURCAD,20050221,024800,1.6071,1.6072,1.6071,1.6072
EURCAD,20050221,024900,1.6074,1.6078,1.6074,1.6076
EURCAD,20050221,025000,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,025100,1.6076,1.6076,1.6075,1.6075
EURCAD,20050221,025200,1.6076,1.6076,1.6075,1.6075
EURCAD,20050221,025300,1.6074,1.6076,1.6074,1.6076
EURCAD,20050221,025400,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,025500,1.6078,1.6078,1.6078,1.6078
EURCAD,20050221,025600,1.6078,1.6079,1.6078,1.6079
EURCAD,20050221,025700,1.6080,1.6082,1.6080,1.6082
EURCAD,20050221,025800,1.6081,1.6082,1.6081,1.6082
EURCAD,20050221,025900,1.6081,1.6081,1.6080,1.6080
EURCAD,20050221,030000,1.6081,1.6081,1.6080,1.6080
EURCAD,20050221,030100,1.6081,1.6082,1.6081,1.6082
EURCAD,20050221,030200,1.6081,1.6082,1.6081,1.6082
EURCAD,20050221,030300,1.6083,1.6083,1.6083,1.6083
EURCAD,20050221,030400,1.6083,1.6083,1.6083,1.6083
EURCAD,20050221,030500,1.6082,1.6082,1.6082,1.6082
EURCAD,20050221,030600,1.6082,1.6082,1.6082,1.6082
EURCAD,20050221,030700,1.6082,1.6083,1.6082,1.6082
EURCAD,20050221,030800,1.6081,1.6081,1.6079,1.6080
EURCAD,20050221,030900,1.6081,1.6086,1.6081,1.6086
EURCAD,20050221,031000,1.6085,1.6085,1.6083,1.6084
EURCAD,20050221,031100,1.6085,1.6085,1.6084,1.6085
EURCAD,20050221,031200,1.6084,1.6085,1.6084,1.6085
EURCAD,20050221,031300,1.6085,1.6085,1.6082,1.6082
EURCAD,20050221,031400,1.6081,1.6081,1.6080,1.6081
EURCAD,20050221,031500,1.6082,1.6082,1.6082,1.6082
EURCAD,20050221,031600,1.6082,1.6083,1.6082,1.6083
EURCAD,20050221,031700,1.6084,1.6084,1.6084,1.6084
EURCAD,20050221,031800,1.6083,1.6083,1.6081,1.6081
EURCAD,20050221,031900,1.6080,1.6081,1.6080,1.6081
EURCAD,20050221,032000,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,032100,1.6080,1.6080,1.6079,1.6079
EURCAD,20050221,032200,1.6078,1.6078,1.6077,1.6077
EURCAD,20050221,032300,1.6076,1.6076,1.6074,1.6074
EURCAD,20050221,032400,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,032500,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,032600,1.6075,1.6075,1.6073,1.6073
EURCAD,20050221,032700,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,032800,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,032900,1.6074,1.6075,1.6074,1.6074
EURCAD,20050221,033000,1.6073,1.6073,1.6073,1.6073
EURCAD,20050221,033100,1.6074,1.6074,1.6073,1.6073
EURCAD,20050221,033200,1.6073,1.6073,1.6073,1.6073
EURCAD,20050221,033300,1.6073,1.6073,1.6072,1.6072
EURCAD,20050221,033400,1.6073,1.6074,1.6073,1.6074
EURCAD,20050221,033500,1.6073,1.6073,1.6072,1.6073
EURCAD,20050221,033600,1.6074,1.6075,1.6074,1.6075
EURCAD,20050221,033700,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,033800,1.6076,1.6077,1.6075,1.6076
EURCAD,20050221,033900,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,034000,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,034100,1.6077,1.6078,1.6076,1.6077
EURCAD,20050221,034200,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,034300,1.6078,1.6078,1.6078,1.6078
EURCAD,20050221,034400,1.6078,1.6078,1.6077,1.6077
EURCAD,20050221,034500,1.6078,1.6079,1.6078,1.6079
EURCAD,20050221,034600,1.6079,1.6079,1.6079,1.6079
EURCAD,20050221,034700,1.6079,1.6079,1.6078,1.6078
EURCAD,20050221,034800,1.6078,1.6078,1.6078,1.6078
EURCAD,20050221,034900,1.6078,1.6079,1.6078,1.6079
EURCAD,20050221,035000,1.6078,1.6078,1.6077,1.6077
EURCAD,20050221,035100,1.6076,1.6077,1.6076,1.6077
EURCAD,20050221,035200,1.6076,1.6076,1.6075,1.6075
EURCAD,20050221,035300,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,035400,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,035500,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,035600,1.6075,1.6075,1.6074,1.6074
EURCAD,20050221,035700,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,035800,1.6073,1.6074,1.6073,1.6074
EURCAD,20050221,035900,1.6073,1.6075,1.6073,1.6075
EURCAD,20050221,040000,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,040100,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,040200,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,040300,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,040400,1.6075,1.6075,1.6074,1.6075
EURCAD,20050221,040500,1.6075,1.6075,1.6074,1.6074
EURCAD,20050221,040600,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,040700,1.6075,1.6079,1.6075,1.6079
EURCAD,20050221,040800,1.6078,1.6078,1.6075,1.6075
EURCAD,20050221,040900,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,041000,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,041100,1.6074,1.6074,1.6073,1.6073
EURCAD,20050221,041200,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,041300,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,041400,1.6073,1.6073,1.6071,1.6071
EURCAD,20050221,041500,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,041600,1.6071,1.6071,1.6071,1.6071
EURCAD,20050221,041700,1.6071,1.6071,1.6071,1.6071
EURCAD,20050221,041800,1.6071,1.6071,1.6071,1.6071
EURCAD,20050221,041900,1.6071,1.6071,1.6071,1.6071
EURCAD,20050221,042000,1.6071,1.6071,1.6070,1.6070
EURCAD,20050221,042100,1.6071,1.6071,1.6071,1.6071
EURCAD,20050221,042200,1.6071,1.6071,1.6071,1.6071
EURCAD,20050221,042300,1.6071,1.6072,1.6071,1.6072
EURCAD,20050221,042400,1.6073,1.6073,1.6073,1.6073
EURCAD,20050221,042500,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,042600,1.6072,1.6072,1.6071,1.6071
EURCAD,20050221,042700,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,042800,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,042900,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,043000,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,043100,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,043200,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,043300,1.6072,1.6072,1.6071,1.6071
EURCAD,20050221,043400,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,043500,1.6071,1.6071,1.6069,1.6069
EURCAD,20050221,043600,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,043700,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,043800,1.6068,1.6068,1.6068,1.6068
EURCAD,20050221,043900,1.6068,1.6069,1.6068,1.6068
EURCAD,20050221,044000,1.6068,1.6068,1.6068,1.6068
EURCAD,20050221,044100,1.6067,1.6067,1.6062,1.6067
EURCAD,20050221,044200,1.6066,1.6068,1.6066,1.6066
EURCAD,20050221,044300,1.6065,1.6065,1.6063,1.6063
EURCAD,20050221,044400,1.6064,1.6066,1.6063,1.6063
EURCAD,20050221,044500,1.6062,1.6062,1.6056,1.6057
EURCAD,20050221,044600,1.6056,1.6056,1.6055,1.6056
EURCAD,20050221,044700,1.6057,1.6058,1.6057,1.6058
EURCAD,20050221,044800,1.6058,1.6058,1.6058,1.6058
EURCAD,20050221,044900,1.6058,1.6058,1.6056,1.6056
EURCAD,20050221,045000,1.6057,1.6059,1.6057,1.6059
EURCAD,20050221,045100,1.6060,1.6063,1.6060,1.6063
EURCAD,20050221,045200,1.6062,1.6062,1.6060,1.6060
EURCAD,20050221,045300,1.6061,1.6062,1.6061,1.6062
EURCAD,20050221,045400,1.6062,1.6062,1.6062,1.6062
EURCAD,20050221,045500,1.6063,1.6063,1.6062,1.6063
EURCAD,20050221,045600,1.6064,1.6064,1.6064,1.6064
EURCAD,20050221,045700,1.6064,1.6064,1.6064,1.6064
EURCAD,20050221,045800,1.6064,1.6067,1.6064,1.6067
EURCAD,20050221,045900,1.6066,1.6067,1.6066,1.6067
EURCAD,20050221,050000,1.6068,1.6068,1.6067,1.6067
EURCAD,20050221,050100,1.6066,1.6066,1.6065,1.6066
EURCAD,20050221,050200,1.6066,1.6067,1.6066,1.6067
EURCAD,20050221,050300,1.6068,1.6069,1.6068,1.6069
EURCAD,20050221,050400,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,050500,1.6068,1.6069,1.6068,1.6068
EURCAD,20050221,050600,1.6067,1.6067,1.6067,1.6067
EURCAD,20050221,050700,1.6067,1.6068,1.6067,1.6067
EURCAD,20050221,050800,1.6067,1.6068,1.6067,1.6068
EURCAD,20050221,050900,1.6067,1.6067,1.6067,1.6067
EURCAD,20050221,051000,1.6066,1.6067,1.6066,1.6066
EURCAD,20050221,051100,1.6066,1.6068,1.6066,1.6067
EURCAD,20050221,051200,1.6066,1.6066,1.6066,1.6066
EURCAD,20050221,051300,1.6066,1.6066,1.6066,1.6066
EURCAD,20050221,051400,1.6066,1.6067,1.6066,1.6067
EURCAD,20050221,051500,1.6067,1.6068,1.6067,1.6068
EURCAD,20050221,051600,1.6068,1.6068,1.6068,1.6068
EURCAD,20050221,051700,1.6069,1.6071,1.6069,1.6071
EURCAD,20050221,051800,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,051900,1.6070,1.6073,1.6070,1.6072
EURCAD,20050221,052000,1.6073,1.6073,1.6071,1.6071
EURCAD,20050221,052100,1.6071,1.6071,1.6071,1.6071
EURCAD,20050221,052200,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,052300,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,052400,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,052500,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,052600,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,052700,1.6069,1.6071,1.6069,1.6071
EURCAD,20050221,052800,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,052900,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,053000,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,053100,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,053200,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,053300,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,053400,1.6069,1.6071,1.6069,1.6071
EURCAD,20050221,053600,1.6071,1.6071,1.6071,1.6071
EURCAD,20050221,053700,1.6071,1.6071,1.6071,1.6071
EURCAD,20050221,053800,1.6071,1.6071,1.6070,1.6071
EURCAD,20050221,053900,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,054000,1.6071,1.6071,1.6071,1.6071
EURCAD,20050221,054100,1.6071,1.6071,1.6070,1.6070
EURCAD,20050221,054200,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,054300,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,054400,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,054500,1.6069,1.6070,1.6069,1.6070
EURCAD,20050221,054600,1.6071,1.6071,1.6071,1.6071
EURCAD,20050221,054700,1.6070,1.6071,1.6070,1.6070
EURCAD,20050221,054800,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,054900,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,055000,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,055100,1.6069,1.6069,1.6068,1.6068
EURCAD,20050221,055200,1.6069,1.6070,1.6069,1.6070
EURCAD,20050221,055300,1.6070,1.6070,1.6069,1.6069
EURCAD,20050221,055400,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,055500,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,055600,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,055700,1.6070,1.6070,1.6069,1.6070
EURCAD,20050221,055800,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,055900,1.6069,1.6070,1.6069,1.6070
EURCAD,20050221,060000,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,060100,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,060200,1.6069,1.6070,1.6069,1.6070
EURCAD,20050221,060300,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,060400,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,060500,1.6069,1.6069,1.6068,1.6068
EURCAD,20050221,060600,1.6068,1.6068,1.6068,1.6068
EURCAD,20050221,060700,1.6068,1.6068,1.6068,1.6068
EURCAD,20050221,060800,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,060900,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,061000,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,061100,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,061200,1.6069,1.6069,1.6068,1.6068
EURCAD,20050221,061300,1.6068,1.6068,1.6067,1.6067
EURCAD,20050221,061400,1.6068,1.6068,1.6068,1.6068
EURCAD,20050221,061500,1.6068,1.6069,1.6068,1.6069
EURCAD,20050221,061600,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,061700,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,061800,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,061900,1.6070,1.6070,1.6070,1.6070
EURCAD,20050221,062000,1.6071,1.6073,1.6071,1.6072
EURCAD,20050221,062100,1.6073,1.6074,1.6073,1.6074
EURCAD,20050221,062200,1.6075,1.6075,1.6073,1.6073
EURCAD,20050221,062300,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,062400,1.6074,1.6075,1.6074,1.6075
EURCAD,20050221,062500,1.6075,1.6075,1.6074,1.6074
EURCAD,20050221,062600,1.6074,1.6075,1.6074,1.6075
EURCAD,20050221,062700,1.6074,1.6075,1.6074,1.6075
EURCAD,20050221,062800,1.6075,1.6076,1.6075,1.6076
EURCAD,20050221,062900,1.6075,1.6076,1.6075,1.6076
EURCAD,20050221,063000,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,063100,1.6076,1.6076,1.6075,1.6075
EURCAD,20050221,063200,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,063300,1.6074,1.6075,1.6074,1.6075
EURCAD,20050221,063400,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,063500,1.6076,1.6076,1.6075,1.6075
EURCAD,20050221,063600,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,063700,1.6074,1.6075,1.6074,1.6074
EURCAD,20050221,063800,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,063900,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,064000,1.6073,1.6073,1.6073,1.6073
EURCAD,20050221,064100,1.6073,1.6074,1.6073,1.6074
EURCAD,20050221,064200,1.6073,1.6073,1.6073,1.6073
EURCAD,20050221,064300,1.6073,1.6073,1.6073,1.6073
EURCAD,20050221,064400,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,064500,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,064600,1.6072,1.6073,1.6072,1.6073
EURCAD,20050221,064700,1.6074,1.6075,1.6074,1.6075
EURCAD,20050221,064800,1.6076,1.6076,1.6075,1.6076
EURCAD,20050221,064900,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,065000,1.6077,1.6078,1.6076,1.6076
EURCAD,20050221,065100,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,065200,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,065300,1.6077,1.6077,1.6075,1.6075
EURCAD,20050221,065400,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,065500,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,065600,1.6078,1.6078,1.6078,1.6078
EURCAD,20050221,065700,1.6078,1.6078,1.6077,1.6077
EURCAD,20050221,065800,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,065900,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,070000,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,070100,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,070200,1.6077,1.6080,1.6076,1.6080
EURCAD,20050221,070300,1.6079,1.6079,1.6076,1.6076
EURCAD,20050221,070400,1.6077,1.6079,1.6077,1.6079
EURCAD,20050221,070500,1.6078,1.6078,1.6077,1.6077
EURCAD,20050221,070600,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,070700,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,070800,1.6076,1.6077,1.6076,1.6077
EURCAD,20050221,070900,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,071000,1.6077,1.6078,1.6077,1.6078
EURCAD,20050221,071100,1.6077,1.6078,1.6077,1.6078
EURCAD,20050221,071200,1.6077,1.6080,1.6077,1.6079
EURCAD,20050221,071300,1.6078,1.6078,1.6075,1.6075
EURCAD,20050221,071400,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,071500,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,071600,1.6074,1.6075,1.6074,1.6075
EURCAD,20050221,071700,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,071800,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,071900,1.6076,1.6076,1.6075,1.6076
EURCAD,20050221,072000,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,072100,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,072200,1.6076,1.6077,1.6076,1.6077
EURCAD,20050221,072300,1.6076,1.6076,1.6076,1.6076
EURCAD,20050221,072400,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,072500,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,072600,1.6076,1.6076,1.6074,1.6074
EURCAD,20050221,072700,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,072800,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,072900,1.6075,1.6077,1.6075,1.6077
EURCAD,20050221,073000,1.6076,1.6076,1.6075,1.6075
EURCAD,20050221,073100,1.6075,1.6075,1.6074,1.6075
EURCAD,20050221,073200,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,073300,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,073400,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,073500,1.6075,1.6075,1.6074,1.6075
EURCAD,20050221,073600,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,073700,1.6075,1.6075,1.6075,1.6075
EURCAD,20050221,073800,1.6072,1.6072,1.6069,1.6070
EURCAD,20050221,073900,1.6072,1.6076,1.6069,1.6069
EURCAD,20050221,074000,1.6068,1.6068,1.6062,1.6062
EURCAD,20050221,074100,1.6061,1.6065,1.6061,1.6063
EURCAD,20050221,074200,1.6062,1.6065,1.6062,1.6065
EURCAD,20050221,074300,1.6064,1.6067,1.6064,1.6067
EURCAD,20050221,074400,1.6068,1.6068,1.6068,1.6068
EURCAD,20050221,074500,1.6068,1.6070,1.6068,1.6070
EURCAD,20050221,074600,1.6070,1.6078,1.6070,1.6078
EURCAD,20050221,074700,1.6078,1.6078,1.6078,1.6078
EURCAD,20050221,074800,1.6079,1.6079,1.6079,1.6079
EURCAD,20050221,074900,1.6078,1.6078,1.6078,1.6078
EURCAD,20050221,075000,1.6078,1.6079,1.6078,1.6079
EURCAD,20050221,075100,1.6080,1.6080,1.6080,1.6080
EURCAD,20050221,075200,1.6080,1.6082,1.6080,1.6082
EURCAD,20050221,075300,1.6083,1.6083,1.6082,1.6082
EURCAD,20050221,075400,1.6083,1.6086,1.6083,1.6085
EURCAD,20050221,075500,1.6084,1.6084,1.6083,1.6083
EURCAD,20050221,075600,1.6083,1.6083,1.6082,1.6082
EURCAD,20050221,075700,1.6081,1.6082,1.6080,1.6082
EURCAD,20050221,075800,1.6081,1.6084,1.6081,1.6084
EURCAD,20050221,075900,1.6085,1.6085,1.6080,1.6080
EURCAD,20050221,080000,1.6081,1.6084,1.6081,1.6081
EURCAD,20050221,080100,1.6080,1.6082,1.6080,1.6082
EURCAD,20050221,080200,1.6083,1.6084,1.6083,1.6083
EURCAD,20050221,080300,1.6081,1.6085,1.6079,1.6084
EURCAD,20050221,080400,1.6085,1.6094,1.6085,1.6089
EURCAD,20050221,080500,1.6087,1.6087,1.6084,1.6085
EURCAD,20050221,080600,1.6084,1.6084,1.6080,1.6082
EURCAD,20050221,080700,1.6081,1.6081,1.6078,1.6078
EURCAD,20050221,080800,1.6079,1.6083,1.6079,1.6082
EURCAD,20050221,080900,1.6083,1.6084,1.6079,1.6079
EURCAD,20050221,081000,1.6078,1.6078,1.6072,1.6072
EURCAD,20050221,081100,1.6073,1.6075,1.6068,1.6068
EURCAD,20050221,081200,1.6066,1.6068,1.6064,1.6064
EURCAD,20050221,081300,1.6065,1.6069,1.6065,1.6068
EURCAD,20050221,081400,1.6069,1.6075,1.6069,1.6075
EURCAD,20050221,081500,1.6076,1.6077,1.6069,1.6069
EURCAD,20050221,081600,1.6068,1.6071,1.6067,1.6067
EURCAD,20050221,081700,1.6066,1.6066,1.6065,1.6065
EURCAD,20050221,081800,1.6064,1.6064,1.6061,1.6062
EURCAD,20050221,081900,1.6062,1.6063,1.6062,1.6063
EURCAD,20050221,082000,1.6064,1.6066,1.6064,1.6066
EURCAD,20050221,082100,1.6067,1.6069,1.6067,1.6069
EURCAD,20050221,082200,1.6070,1.6074,1.6070,1.6074
EURCAD,20050221,082300,1.6073,1.6074,1.6069,1.6069
EURCAD,20050221,082400,1.6068,1.6077,1.6068,1.6077
EURCAD,20050221,082500,1.6080,1.6080,1.6074,1.6078
EURCAD,20050221,082600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,082700,1.6077,1.6077,1.6073,1.6075
EURCAD,20050221,082800,1.6076,1.6076,1.6073,1.6073
EURCAD,20050221,082900,1.6072,1.6075,1.6068,1.6075
EURCAD,20050221,083000,1.6074,1.6077,1.6074,1.6077
EURCAD,20050221,083100,1.6078,1.6081,1.6078,1.6081
EURCAD,20050221,083200,1.6079,1.6079,1.6076,1.6076
EURCAD,20050221,083300,1.6077,1.6078,1.6074,1.6074
EURCAD,20050221,083400,1.6072,1.6072,1.6069,1.6071
EURCAD,20050221,083500,1.6072,1.6079,1.6072,1.6079
EURCAD,20050221,083600,1.6078,1.6079,1.6078,1.6079
EURCAD,20050221,083700,1.6081,1.6081,1.6077,1.6077
EURCAD,20050221,083800,1.6076,1.6076,1.6071,1.6072
EURCAD,20050221,083900,1.6073,1.6074,1.6073,1.6073
EURCAD,20050221,084000,1.6074,1.6075,1.6074,1.6075
EURCAD,20050221,084100,1.6074,1.6079,1.6074,1.6079
EURCAD,20050221,084200,1.6080,1.6082,1.6080,1.6081
EURCAD,20050221,084300,1.6080,1.6080,1.6078,1.6078
EURCAD,20050221,084400,1.6076,1.6076,1.6072,1.6073
EURCAD,20050221,084500,1.6072,1.6073,1.6072,1.6072
EURCAD,20050221,084600,1.6071,1.6074,1.6071,1.6074
EURCAD,20050221,084700,1.6075,1.6076,1.6075,1.6076
EURCAD,20050221,084800,1.6077,1.6077,1.6076,1.6076
EURCAD,20050221,084900,1.6077,1.6078,1.6077,1.6077
EURCAD,20050221,085000,1.6076,1.6076,1.6075,1.6075
EURCAD,20050221,085100,1.6076,1.6076,1.6075,1.6076
EURCAD,20050221,085200,1.6077,1.6080,1.6077,1.6079
EURCAD,20050221,085300,1.6078,1.6079,1.6076,1.6079
EURCAD,20050221,085400,1.6078,1.6079,1.6076,1.6076
EURCAD,20050221,085500,1.6075,1.6078,1.6074,1.6078
EURCAD,20050221,085600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050221,085700,1.6078,1.6079,1.6078,1.6079
EURCAD,20050221,085800,1.6079,1.6082,1.6079,1.6082
EURCAD,20050221,085900,1.6081,1.6082,1.6081,1.6082
EURCAD,20050221,090000,1.6083,1.6084,1.6083,1.6084
EURCAD,20050221,090100,1.6085,1.6085,1.6080,1.6080
EURCAD,20050221,090200,1.6081,1.6084,1.6081,1.6084
EURCAD,20050221,090300,1.6082,1.6090,1.6080,1.6089
EURCAD,20050221,090400,1.6088,1.6088,1.6083,1.6083
EURCAD,20050221,090500,1.6082,1.6082,1.6081,1.6082
EURCAD,20050221,090600,1.6083,1.6084,1.6083,1.6083
EURCAD,20050221,090700,1.6082,1.6082,1.6078,1.6080
EURCAD,20050221,090800,1.6081,1.6081,1.6077,1.6078
EURCAD,20050221,090900,1.6079,1.6080,1.6077,1.6077
EURCAD,20050221,091000,1.6076,1.6078,1.6075,1.6075
EURCAD,20050221,091100,1.6076,1.6077,1.6076,1.6077
EURCAD,20050221,091200,1.6076,1.6081,1.6076,1.6081
EURCAD,20050221,091300,1.6082,1.6083,1.6082,1.6082
EURCAD,20050221,091400,1.6083,1.6084,1.6083,1.6084
EURCAD,20050221,091500,1.6083,1.6085,1.6082,1.6084
EURCAD,20050221,091600,1.6085,1.6085,1.6083,1.6083
EURCAD,20050221,091700,1.6082,1.6083,1.6081,1.6083
EURCAD,20050221,091800,1.6084,1.6085,1.6083,1.6083
EURCAD,20050221,091900,1.6084,1.6084,1.6083,1.6084
EURCAD,20050221,092000,1.6084,1.6085,1.6084,1.6085
EURCAD,20050221,092100,1.6084,1.6084,1.6082,1.6082
EURCAD,20050221,092200,1.6083,1.6085,1.6077,1.6077
EURCAD,20050221,092300,1.6078,1.6080,1.6077,1.6078
EURCAD,20050221,092400,1.6079,1.6083,1.6079,1.6083
EURCAD,20050221,092500,1.6082,1.6084,1.6081,1.6083
EURCAD,20050221,092600,1.6084,1.6087,1.6084,1.6085
EURCAD,20050221,092700,1.6084,1.6084,1.6083,1.6084
EURCAD,20050221,092800,1.6083,1.6085,1.6083,1.6084
EURCAD,20050221,092900,1.6083,1.6084,1.6083,1.6083
EURCAD,20050221,093000,1.6082,1.6089,1.6082,1.6088
EURCAD,20050221,093100,1.6087,1.6087,1.6084,1.6085
EURCAD,20050221,093200,1.6086,1.6088,1.6086,1.6088
EURCAD,20050221,093300,1.6089,1.6090,1.6086,1.6087
EURCAD,20050221,093400,1.6088,1.6091,1.6088,1.6091
EURCAD,20050221,093500,1.6090,1.6090,1.6085,1.6087
EURCAD,20050221,093600,1.6086,1.6086,1.6082,1.6085
EURCAD,20050221,093700,1.6086,1.6088,1.6085,1.6088
EURCAD,20050221,093800,1.6087,1.6087,1.6083,1.6084
EURCAD,20050221,093900,1.6083,1.6084,1.6083,1.6083
EURCAD,20050221,094000,1.6082,1.6083,1.6082,1.6082
EURCAD,20050221,094100,1.6081,1.6082,1.6079,1.6082
EURCAD,20050221,094200,1.6083,1.6083,1.6082,1.6083
EURCAD,20050221,094300,1.6082,1.6083,1.6082,1.6083
EURCAD,20050221,094400,1.6082,1.6082,1.6080,1.6081
EURCAD,20050221,094500,1.6080,1.6083,1.6080,1.6082
EURCAD,20050221,094600,1.6081,1.6083,1.6081,1.6083
EURCAD,20050221,094700,1.6082,1.6083,1.6081,1.6082
EURCAD,20050221,094800,1.6081,1.6082,1.6081,1.6082
EURCAD,20050221,094900,1.6083,1.6084,1.6082,1.6083
EURCAD,20050221,095000,1.6082,1.6082,1.6081,1.6081
EURCAD,20050221,095100,1.6081,1.6081,1.6080,1.6081
EURCAD,20050221,095200,1.6080,1.6080,1.6078,1.6078
EURCAD,20050221,095300,1.6077,1.6078,1.6077,1.6077
EURCAD,20050221,095400,1.6078,1.6078,1.6076,1.6076
EURCAD,20050221,095500,1.6075,1.6077,1.6074,1.6077
EURCAD,20050221,095600,1.6078,1.6079,1.6078,1.6078
EURCAD,20050221,095700,1.6080,1.6082,1.6079,1.6079
EURCAD,20050221,095800,1.6076,1.6078,1.6076,1.6077
EURCAD,20050221,095900,1.6076,1.6077,1.6075,1.6077
EURCAD,20050221,100000,1.6078,1.6078,1.6076,1.6077
EURCAD,20050221,100100,1.6078,1.6078,1.6076,1.6076
EURCAD,20050221,100200,1.6075,1.6077,1.6074,1.6077
EURCAD,20050221,100300,1.6076,1.6081,1.6076,1.6081
EURCAD,20050221,100400,1.6080,1.6081,1.6080,1.6081
EURCAD,20050221,100500,1.6080,1.6081,1.6079,1.6079
EURCAD,20050221,100600,1.6078,1.6082,1.6077,1.6082
EURCAD,20050221,100700,1.6084,1.6086,1.6081,1.6082
EURCAD,20050221,100800,1.6083,1.6084,1.6082,1.6083
EURCAD,20050221,100900,1.6082,1.6083,1.6081,1.6082
EURCAD,20050221,101000,1.6083,1.6087,1.6083,1.6087
EURCAD,20050221,101100,1.6088,1.6088,1.6084,1.6084
EURCAD,20050221,101200,1.6085,1.6085,1.6082,1.6082
EURCAD,20050221,101300,1.6081,1.6081,1.6080,1.6080
EURCAD,20050221,101400,1.6081,1.6081,1.6078,1.6078
EURCAD,20050221,101500,1.6078,1.6078,1.6078,1.6078
EURCAD,20050221,101600,1.6079,1.6081,1.6079,1.6080
EURCAD,20050221,101700,1.6081,1.6081,1.6080,1.6080
EURCAD,20050221,101800,1.6079,1.6079,1.6078,1.6079
EURCAD,20050221,101900,1.6080,1.6085,1.6080,1.6085
EURCAD,20050221,102000,1.6084,1.6084,1.6083,1.6083
EURCAD,20050221,102100,1.6082,1.6082,1.6080,1.6080
EURCAD,20050221,102200,1.6079,1.6080,1.6075,1.6075
EURCAD,20050221,102300,1.6072,1.6074,1.6070,1.6074
EURCAD,20050221,102400,1.6073,1.6074,1.6073,1.6073
EURCAD,20050221,102500,1.6072,1.6073,1.6072,1.6073
EURCAD,20050221,102600,1.6072,1.6072,1.6071,1.6071
EURCAD,20050221,102700,1.6070,1.6071,1.6069,1.6069
EURCAD,20050221,102800,1.6068,1.6072,1.6068,1.6071
EURCAD,20050221,102900,1.6072,1.6074,1.6072,1.6074
EURCAD,20050221,103000,1.6075,1.6076,1.6075,1.6076
EURCAD,20050221,103100,1.6075,1.6075,1.6072,1.6072
EURCAD,20050221,103200,1.6073,1.6073,1.6072,1.6072
EURCAD,20050221,103300,1.6073,1.6075,1.6073,1.6075
EURCAD,20050221,103400,1.6074,1.6076,1.6074,1.6075
EURCAD,20050221,103500,1.6074,1.6075,1.6073,1.6073
EURCAD,20050221,103600,1.6073,1.6073,1.6072,1.6073
EURCAD,20050221,103700,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,103800,1.6073,1.6073,1.6073,1.6073
EURCAD,20050221,103900,1.6072,1.6072,1.6069,1.6070
EURCAD,20050221,104000,1.6071,1.6071,1.6069,1.6069
EURCAD,20050221,104100,1.6070,1.6085,1.6070,1.6085
EURCAD,20050221,104200,1.6086,1.6086,1.6075,1.6075
EURCAD,20050221,104300,1.6076,1.6077,1.6075,1.6075
EURCAD,20050221,104400,1.6076,1.6077,1.6075,1.6077
EURCAD,20050221,104500,1.6076,1.6077,1.6076,1.6077
EURCAD,20050221,104600,1.6078,1.6078,1.6076,1.6076
EURCAD,20050221,104700,1.6075,1.6075,1.6074,1.6074
EURCAD,20050221,104800,1.6074,1.6076,1.6074,1.6074
EURCAD,20050221,104900,1.6073,1.6074,1.6072,1.6074
EURCAD,20050221,105000,1.6073,1.6074,1.6072,1.6074
EURCAD,20050221,105100,1.6075,1.6078,1.6075,1.6077
EURCAD,20050221,105200,1.6076,1.6077,1.6076,1.6076
EURCAD,20050221,105300,1.6075,1.6075,1.6074,1.6074
EURCAD,20050221,105400,1.6075,1.6075,1.6074,1.6075
EURCAD,20050221,105500,1.6076,1.6076,1.6073,1.6073
EURCAD,20050221,105600,1.6074,1.6075,1.6073,1.6073
EURCAD,20050221,105700,1.6074,1.6077,1.6074,1.6077
EURCAD,20050221,105800,1.6078,1.6078,1.6077,1.6078
EURCAD,20050221,105900,1.6077,1.6079,1.6077,1.6079
EURCAD,20050221,110000,1.6078,1.6079,1.6077,1.6077
EURCAD,20050221,110100,1.6078,1.6081,1.6078,1.6080
EURCAD,20050221,110200,1.6079,1.6080,1.6079,1.6079
EURCAD,20050221,110300,1.6080,1.6080,1.6080,1.6080
EURCAD,20050221,110400,1.6081,1.6082,1.6081,1.6082
EURCAD,20050221,110500,1.6083,1.6085,1.6083,1.6085
EURCAD,20050221,110600,1.6085,1.6085,1.6084,1.6084
EURCAD,20050221,110700,1.6083,1.6083,1.6082,1.6083
EURCAD,20050221,110800,1.6082,1.6082,1.6079,1.6080
EURCAD,20050221,110900,1.6081,1.6081,1.6081,1.6081
EURCAD,20050221,111000,1.6080,1.6082,1.6080,1.6081
EURCAD,20050221,111100,1.6080,1.6084,1.6080,1.6084
EURCAD,20050221,111200,1.6085,1.6086,1.6082,1.6082
EURCAD,20050221,111300,1.6084,1.6095,1.6084,1.6095
EURCAD,20050221,111400,1.6094,1.6098,1.6094,1.6098
EURCAD,20050221,111500,1.6097,1.6097,1.6094,1.6095
EURCAD,20050221,111600,1.6096,1.6097,1.6094,1.6094
EURCAD,20050221,111700,1.6094,1.6094,1.6091,1.6091
EURCAD,20050221,111800,1.6090,1.6091,1.6090,1.6091
EURCAD,20050221,111900,1.6090,1.6090,1.6089,1.6089
EURCAD,20050221,112000,1.6089,1.6091,1.6089,1.6091
EURCAD,20050221,112100,1.6092,1.6092,1.6090,1.6092
EURCAD,20050221,112200,1.6091,1.6092,1.6091,1.6091
EURCAD,20050221,112300,1.6090,1.6090,1.6089,1.6090
EURCAD,20050221,112400,1.6089,1.6090,1.6089,1.6090
EURCAD,20050221,112500,1.6090,1.6090,1.6089,1.6089
EURCAD,20050221,112600,1.6088,1.6089,1.6087,1.6088
EURCAD,20050221,112700,1.6087,1.6087,1.6082,1.6082
EURCAD,20050221,112800,1.6083,1.6083,1.6081,1.6082
EURCAD,20050221,112900,1.6083,1.6083,1.6082,1.6083
EURCAD,20050221,113000,1.6082,1.6082,1.6079,1.6080
EURCAD,20050221,113100,1.6081,1.6083,1.6078,1.6078
EURCAD,20050221,113200,1.6077,1.6079,1.6076,1.6076
EURCAD,20050221,113300,1.6077,1.6079,1.6076,1.6078
EURCAD,20050221,113400,1.6079,1.6079,1.6078,1.6078
EURCAD,20050221,113500,1.6077,1.6079,1.6077,1.6079
EURCAD,20050221,113600,1.6078,1.6079,1.6078,1.6078
EURCAD,20050221,113700,1.6077,1.6077,1.6074,1.6074
EURCAD,20050221,113800,1.6075,1.6075,1.6070,1.6071
EURCAD,20050221,113900,1.6072,1.6074,1.6072,1.6073
EURCAD,20050221,114000,1.6074,1.6074,1.6074,1.6074
EURCAD,20050221,114100,1.6074,1.6075,1.6070,1.6070
EURCAD,20050221,114200,1.6069,1.6069,1.6068,1.6069
EURCAD,20050221,114300,1.6070,1.6072,1.6070,1.6071
EURCAD,20050221,114400,1.6070,1.6070,1.6069,1.6069
EURCAD,20050221,114500,1.6070,1.6071,1.6067,1.6067
EURCAD,20050221,114600,1.6068,1.6069,1.6068,1.6069
EURCAD,20050221,114700,1.6069,1.6071,1.6069,1.6071
EURCAD,20050221,114800,1.6072,1.6074,1.6072,1.6073
EURCAD,20050221,114900,1.6072,1.6072,1.6071,1.6071
EURCAD,20050221,115000,1.6072,1.6072,1.6072,1.6072
EURCAD,20050221,115100,1.6073,1.6073,1.6072,1.6073
EURCAD,20050221,115200,1.6072,1.6072,1.6068,1.6069
EURCAD,20050221,115300,1.6070,1.6074,1.6070,1.6074
EURCAD,20050221,115400,1.6073,1.6073,1.6071,1.6071
EURCAD,20050221,115500,1.6072,1.6073,1.6072,1.6072
EURCAD,20050221,115600,1.6071,1.6071,1.6070,1.6071
EURCAD,20050221,115700,1.6070,1.6070,1.6067,1.6068
EURCAD,20050221,115800,1.6067,1.6067,1.6066,1.6067
EURCAD,20050221,115900,1.6066,1.6066,1.6063,1.6066
EURCAD,20050221,120000,1.6067,1.6067,1.6063,1.6064
EURCAD,20050221,120100,1.6065,1.6071,1.6065,1.6071
EURCAD,20050221,120200,1.6072,1.6075,1.6072,1.6075
EURCAD,20050221,120300,1.6074,1.6074,1.6072,1.6072
EURCAD,20050221,120400,1.6071,1.6071,1.6067,1.6067
EURCAD,20050221,120500,1.6068,1.6068,1.6066,1.6066
EURCAD,20050221,120600,1.6067,1.6069,1.6066,1.6066
EURCAD,20050221,120700,1.6065,1.6065,1.6065,1.6065
EURCAD,20050221,120800,1.6064,1.6068,1.6063,1.6068
EURCAD,20050221,120900,1.6069,1.6069,1.6065,1.6065
EURCAD,20050221,121000,1.6064,1.6064,1.6062,1.6064
EURCAD,20050221,121100,1.6065,1.6069,1.6065,1.6069
EURCAD,20050221,121200,1.6068,1.6068,1.6066,1.6066
EURCAD,20050221,121300,1.6065,1.6066,1.6065,1.6066
EURCAD,20050221,121400,1.6065,1.6065,1.6062,1.6062
EURCAD,20050221,121500,1.6063,1.6064,1.6062,1.6062
EURCAD,20050221,121600,1.6063,1.6065,1.6063,1.6064
EURCAD,20050221,121700,1.6063,1.6063,1.6060,1.6060
EURCAD,20050221,121800,1.6059,1.6059,1.6053,1.6054
EURCAD,20050221,121900,1.6052,1.6055,1.6052,1.6054
EURCAD,20050221,122000,1.6055,1.6059,1.6055,1.6059
EURCAD,20050221,122100,1.6060,1.6060,1.6058,1.6059
EURCAD,20050221,122200,1.6059,1.6059,1.6059,1.6059
EURCAD,20050221,122300,1.6058,1.6058,1.6052,1.6053
EURCAD,20050221,122400,1.6054,1.6054,1.6048,1.6048
EURCAD,20050221,122500,1.6047,1.6047,1.6042,1.6042
EURCAD,20050221,122600,1.6041,1.6042,1.6036,1.6037
EURCAD,20050221,122700,1.6036,1.6040,1.6032,1.6040
EURCAD,20050221,122800,1.6042,1.6043,1.6041,1.6041
EURCAD,20050221,122900,1.6042,1.6042,1.6041,1.6041
EURCAD,20050221,123000,1.6042,1.6046,1.6042,1.6046
EURCAD,20050221,123100,1.6047,1.6048,1.6047,1.6048
EURCAD,20050221,123200,1.6050,1.6051,1.6050,1.6050
EURCAD,20050221,123300,1.6051,1.6051,1.6051,1.6051
EURCAD,20050221,123400,1.6052,1.6053,1.6049,1.6049
EURCAD,20050221,123500,1.6050,1.6060,1.6048,1.6056
EURCAD,20050221,123600,1.6052,1.6059,1.6052,1.6054
EURCAD,20050221,123700,1.6053,1.6053,1.6050,1.6050
EURCAD,20050221,123800,1.6049,1.6049,1.6048,1.6048
EURCAD,20050221,123900,1.6049,1.6053,1.6049,1.6053
EURCAD,20050221,124000,1.6052,1.6052,1.6052,1.6052
EURCAD,20050221,124100,1.6051,1.6055,1.6051,1.6055
EURCAD,20050221,124200,1.6056,1.6065,1.6056,1.6063
EURCAD,20050221,124300,1.6064,1.6064,1.6060,1.6062
EURCAD,20050221,124400,1.6061,1.6061,1.6057,1.6061
EURCAD,20050221,124500,1.6062,1.6068,1.6062,1.6067
EURCAD,20050221,124600,1.6066,1.6066,1.6064,1.6064
EURCAD,20050221,124700,1.6065,1.6065,1.6065,1.6065
EURCAD,20050221,124800,1.6066,1.6066,1.6062,1.6062
EURCAD,20050221,124900,1.6063,1.6063,1.6063,1.6063
EURCAD,20050221,125000,1.6063,1.6063,1.6061,1.6061
EURCAD,20050221,125100,1.6062,1.6066,1.6062,1.6063
EURCAD,20050221,125200,1.6062,1.6062,1.6057,1.6058
EURCAD,20050221,125300,1.6059,1.6060,1.6059,1.6059
EURCAD,20050221,125400,1.6060,1.6063,1.6060,1.6063
EURCAD,20050221,125500,1.6062,1.6062,1.6058,1.6058
EURCAD,20050221,125600,1.6059,1.6061,1.6059,1.6061
EURCAD,20050221,125700,1.6062,1.6062,1.6061,1.6062
EURCAD,20050221,125800,1.6063,1.6064,1.6063,1.6063
EURCAD,20050221,125900,1.6064,1.6064,1.6063,1.6063
EURCAD,20050221,130000,1.6062,1.6062,1.6061,1.6061
EURCAD,20050221,130100,1.6059,1.6063,1.6058,1.6063
EURCAD,20050221,130200,1.6062,1.6064,1.6062,1.6064
EURCAD,20050221,130300,1.6063,1.6063,1.6063,1.6063
EURCAD,20050221,130400,1.6064,1.6064,1.6061,1.6061
EURCAD,20050221,130500,1.6060,1.6063,1.6060,1.6063
EURCAD,20050221,130600,1.6064,1.6066,1.6064,1.6065
EURCAD,20050221,130700,1.6066,1.6066,1.6065,1.6066
EURCAD,20050221,130800,1.6065,1.6067,1.6065,1.6067
EURCAD,20050221,130900,1.6066,1.6066,1.6065,1.6065
EURCAD,20050221,131000,1.6066,1.6068,1.6065,1.6068
EURCAD,20050221,131100,1.6068,1.6068,1.6068,1.6068
EURCAD,20050221,131200,1.6067,1.6069,1.6067,1.6068
EURCAD,20050221,131300,1.6069,1.6069,1.6069,1.6069
EURCAD,20050221,131400,1.6069,1.6071,1.6069,1.6071
EURCAD,20050221,131500,1.6071,1.6071,1.6071,1.6071
EURCAD,20050221,131600,1.6070,1.6070,1.6066,1.6066
EURCAD,20050221,131700,1.6065,1.6069,1.6065,1.6069
EURCAD,20050221,131800,1.6068,1.6068,1.6067,1.6067
EURCAD,20050221,131900,1.6067,1.6067,1.6067,1.6067
EURCAD,20050221,132000,1.6066,1.6067,1.6066,1.6067
EURCAD,20050221,132100,1.6067,1.6067,1.6066,1.6066
EURCAD,20050221,132200,1.6067,1.6068,1.6067,1.6068
EURCAD,20050221,132300,1.6068,1.6068,1.6066,1.6066
EURCAD,20050221,132400,1.6065,1.6066,1.6063,1.6063
EURCAD,20050221,132500,1.6062,1.6065,1.6062,1.6065
EURCAD,20050221,132600,1.6066,1.6068,1.6066,1.6068
EURCAD,20050221,132700,1.6069,1.6069,1.6067,1.6067
EURCAD,20050221,132800,1.6066,1.6068,1.6066,1.6067
EURCAD,20050221,132900,1.6067,1.6068,1.6067,1.6068
EURCAD,20050221,133000,1.6068,1.6068,1.6068,1.6068
EURCAD,20050221,133200,1.6068,1.6070,1.6068,1.6069
EURCAD,20050221,133300,1.6068,1.6068,1.6067,1.6067
EURCAD,20050221,133400,1.6067,1.6067,1.6067,1.6067
EURCAD,20050221,133500,1.6068,1.6068,1.6067,1.6067
EURCAD,20050221,133600,1.6068,1.6068,1.6065,1.6066
EURCAD,20050221,133700,1.6065,1.6066,1.6065,1.6066
EURCAD,20050221,133800,1.6066,1.6066,1.6066,1.6066
EURCAD,20050221,133900,1.6067,1.6067,1.6067,1.6067
EURCAD,20050221,134000,1.6068,1.6070,1.6068,1.6069
EURCAD,20050221,134100,1.6068,1.6068,1.6064,1.6065
EURCAD,20050221,134200,1.6066,1.6066,1.6066,1.6066
EURCAD,20050221,134300,1.6066,1.6067,1.6064,1.6067
EURCAD,20050221,134400,1.6068,1.6069,1.6068,1.6068
EURCAD,20050221,134500,1.6069,1.6069,1.6068,1.6068
EURCAD,20050221,134600,1.6067,1.6067,1.6066,1.6066
EURCAD,20050221,134700,1.6065,1.6066,1.6065,1.6066
EURCAD,20050221,134800,1.6067,1.6068,1.6067,1.6067
EURCAD,20050221,134900,1.6066,1.6066,1.6064,1.6064
EURCAD,20050221,135000,1.6063,1.6065,1.6062,1.6064
EURCAD,20050221,135100,1.6065,1.6067,1.6065,1.6066
EURCAD,20050221,135200,1.6065,1.6065,1.6062,1.6064
EURCAD,20050221,135300,1.6063,1.6063,1.6062,1.6062
EURCAD,20050221,135400,1.6063,1.6063,1.6063,1.6063
EURCAD,20050221,135500,1.6062,1.6064,1.6062,1.6063
EURCAD,20050221,135600,1.6062,1.6062,1.6059,1.6060
EURCAD,20050221,135700,1.6059,1.6059,1.6058,1.6058
EURCAD,20050221,135800,1.6059,1.6062,1.6059,1.6062
EURCAD,20050221,135900,1.6063,1.6063,1.6063,1.6063
EURCAD,20050221,140000,1.6062,1.6064,1.6062,1.6064
EURCAD,20050221,140100,1.6063,1.6063,1.6061,1.6061
EURCAD,20050221,140200,1.6062,1.6063,1.6062,1.6063
EURCAD,20050221,140300,1.6063,1.6063,1.6062,1.6062
EURCAD,20050221,140400,1.6062,1.6062,1.6062,1.6062
EURCAD,20050221,140500,1.6061,1.6062,1.6060,1.6062
EURCAD,20050221,140600,1.6061,1.6061,1.6059,1.6059
EURCAD,20050221,140700,1.6060,1.6060,1.6058,1.6058
EURCAD,20050221,140800,1.6059,1.6059,1.6059,1.6059
EURCAD,20050221,140900,1.6059,1.6059,1.6059,1.6059
EURCAD,20050221,141000,1.6059,1.6061,1.6059,1.6061
EURCAD,20050221,141100,1.6062,1.6062,1.6060,1.6060
EURCAD,20050221,141200,1.6061,1.6063,1.6061,1.6063
EURCAD,20050221,141300,1.6064,1.6064,1.6064,1.6064
EURCAD,20050221,141400,1.6065,1.6067,1.6065,1.6067
EURCAD,20050221,141500,1.6067,1.6067,1.6065,1.6065
EURCAD,20050221,141600,1.6066,1.6069,1.6066,1.6068
EURCAD,20050221,141700,1.6067,1.6068,1.6067,1.6068
EURCAD,20050221,141800,1.6067,1.6067,1.6067,1.6067
EURCAD,20050221,141900,1.6067,1.6067,1.6067,1.6067
EURCAD,20050221,142000,1.6067,1.6067,1.6065,1.6065
EURCAD,20050221,142100,1.6065,1.6065,1.6065,1.6065
EURCAD,20050221,142200,1.6064,1.6065,1.6064,1.6065
EURCAD,20050221,142300,1.6064,1.6064,1.6064,1.6064
EURCAD,20050221,142400,1.6065,1.6066,1.6065,1.6065
EURCAD,20050221,142500,1.6064,1.6067,1.6064,1.6066
EURCAD,20050221,142600,1.6067,1.6068,1.6067,1.6067
EURCAD,20050221,142700,1.6068,1.6069,1.6068,1.6068
EURCAD,20050221,142800,1.6067,1.6067,1.6066,1.6066
EURCAD,20050221,142900,1.6065,1.6066,1.6065,1.6066
EURCAD,20050221,143000,1.6065,1.6067,1.6065,1.6066
EURCAD,20050221,143100,1.6067,1.6109,1.6067,1.6109
EURCAD,20050221,143200,1.6110,1.6110,1.6107,1.6108
EURCAD,20050221,143300,1.6107,1.6107,1.6102,1.6104
EURCAD,20050221,143400,1.6102,1.6102,1.6100,1.6100
EURCAD,20050221,143500,1.6101,1.6102,1.6100,1.6102
EURCAD,20050221,143600,1.6102,1.6104,1.6102,1.6102
EURCAD,20050221,143700,1.6103,1.6105,1.6103,1.6104
EURCAD,20050221,143800,1.6103,1.6103,1.6102,1.6102
EURCAD,20050221,143900,1.6101,1.6101,1.6097,1.6098
EURCAD,20050221,144000,1.6099,1.6101,1.6099,1.6100
EURCAD,20050221,144100,1.6101,1.6102,1.6101,1.6102
EURCAD,20050221,144200,1.6101,1.6104,1.6101,1.6104
EURCAD,20050221,144300,1.6105,1.6110,1.6105,1.6110
EURCAD,20050221,144400,1.6111,1.6122,1.6111,1.6122
EURCAD,20050221,144500,1.6120,1.6130,1.6120,1.6129
EURCAD,20050221,144600,1.6128,1.6129,1.6123,1.6125
EURCAD,20050221,144700,1.6128,1.6129,1.6127,1.6127
EURCAD,20050221,144800,1.6128,1.6128,1.6124,1.6124
EURCAD,20050221,144900,1.6123,1.6125,1.6123,1.6125
EURCAD,20050221,145000,1.6124,1.6124,1.6123,1.6123
EURCAD,20050221,145100,1.6122,1.6123,1.6122,1.6123
EURCAD,20050221,145200,1.6124,1.6125,1.6124,1.6125
EURCAD,20050221,145300,1.6124,1.6124,1.6123,1.6123
EURCAD,20050221,145400,1.6124,1.6124,1.6122,1.6122
EURCAD,20050221,145500,1.6123,1.6123,1.6120,1.6121
EURCAD,20050221,145600,1.6120,1.6120,1.6116,1.6116
EURCAD,20050221,145700,1.6115,1.6116,1.6115,1.6116
EURCAD,20050221,145800,1.6117,1.6119,1.6117,1.6118
EURCAD,20050221,145900,1.6119,1.6120,1.6117,1.6117
EURCAD,20050221,150000,1.6118,1.6118,1.6117,1.6118
EURCAD,20050221,150100,1.6117,1.6117,1.6115,1.6115
EURCAD,20050221,150200,1.6114,1.6115,1.6114,1.6115
EURCAD,20050221,150300,1.6114,1.6114,1.6114,1.6114
EURCAD,20050221,150400,1.6114,1.6119,1.6114,1.6119
EURCAD,20050221,150500,1.6118,1.6118,1.6116,1.6116
EURCAD,20050221,150600,1.6117,1.6117,1.6117,1.6117
EURCAD,20050221,150700,1.6116,1.6117,1.6115,1.6117
EURCAD,20050221,150800,1.6116,1.6117,1.6116,1.6117
EURCAD,20050221,150900,1.6116,1.6116,1.6113,1.6114
EURCAD,20050221,151000,1.6115,1.6115,1.6115,1.6115
EURCAD,20050221,151100,1.6116,1.6116,1.6116,1.6116
EURCAD,20050221,151200,1.6116,1.6117,1.6116,1.6117
EURCAD,20050221,151300,1.6116,1.6116,1.6115,1.6115
EURCAD,20050221,151400,1.6115,1.6115,1.6112,1.6112
EURCAD,20050221,151500,1.6113,1.6113,1.6106,1.6106
EURCAD,20050221,151600,1.6105,1.6106,1.6105,1.6105
EURCAD,20050221,151700,1.6104,1.6106,1.6102,1.6106
EURCAD,20050221,151800,1.6107,1.6109,1.6107,1.6109
EURCAD,20050221,151900,1.6111,1.6113,1.6111,1.6112
EURCAD,20050221,152000,1.6111,1.6113,1.6111,1.6113
EURCAD,20050221,152100,1.6112,1.6116,1.6112,1.6116
EURCAD,20050221,152200,1.6115,1.6115,1.6114,1.6115
EURCAD,20050221,152300,1.6114,1.6116,1.6114,1.6116
EURCAD,20050221,152400,1.6115,1.6115,1.6110,1.6111
EURCAD,20050221,152500,1.6110,1.6114,1.6110,1.6113
EURCAD,20050221,152600,1.6112,1.6113,1.6112,1.6112
EURCAD,20050221,152700,1.6112,1.6112,1.6111,1.6111
EURCAD,20050221,152800,1.6112,1.6112,1.6109,1.6109
EURCAD,20050221,152900,1.6110,1.6110,1.6110,1.6110
EURCAD,20050221,153000,1.6110,1.6111,1.6109,1.6109
EURCAD,20050221,153100,1.6108,1.6109,1.6107,1.6109
EURCAD,20050221,153200,1.6108,1.6109,1.6108,1.6109
EURCAD,20050221,153300,1.6109,1.6109,1.6109,1.6109
EURCAD,20050221,153400,1.6108,1.6109,1.6104,1.6104
EURCAD,20050221,153500,1.6105,1.6105,1.6102,1.6104
EURCAD,20050221,153600,1.6103,1.6104,1.6103,1.6104
EURCAD,20050221,153700,1.6103,1.6103,1.6100,1.6100
EURCAD,20050221,153800,1.6099,1.6102,1.6099,1.6101
EURCAD,20050221,153900,1.6102,1.6102,1.6100,1.6100
EURCAD,20050221,154000,1.6101,1.6102,1.6101,1.6101
EURCAD,20050221,154100,1.6102,1.6102,1.6101,1.6101
EURCAD,20050221,154200,1.6102,1.6102,1.6101,1.6101
EURCAD,20050221,154300,1.6102,1.6102,1.6102,1.6102
EURCAD,20050221,154400,1.6101,1.6101,1.6101,1.6101
EURCAD,20050221,154500,1.6101,1.6102,1.6101,1.6101
EURCAD,20050221,154600,1.6102,1.6102,1.6102,1.6102
EURCAD,20050221,154700,1.6102,1.6102,1.6102,1.6102
EURCAD,20050221,154800,1.6102,1.6103,1.6102,1.6103
EURCAD,20050221,154900,1.6102,1.6107,1.6102,1.6107
EURCAD,20050221,155000,1.6106,1.6107,1.6103,1.6106
EURCAD,20050221,155100,1.6107,1.6109,1.6107,1.6109
EURCAD,20050221,155200,1.6109,1.6111,1.6109,1.6111
EURCAD,20050221,155300,1.6110,1.6111,1.6110,1.6111
EURCAD,20050221,155400,1.6112,1.6112,1.6111,1.6112
EURCAD,20050221,155500,1.6113,1.6114,1.6113,1.6114
EURCAD,20050221,155600,1.6114,1.6114,1.6114,1.6114
EURCAD,20050221,155700,1.6115,1.6115,1.6114,1.6114
EURCAD,20050221,155800,1.6113,1.6113,1.6111,1.6113
EURCAD,20050221,155900,1.6112,1.6115,1.6112,1.6114
EURCAD,20050221,160000,1.6114,1.6114,1.6114,1.6114
EURCAD,20050221,160100,1.6113,1.6115,1.6113,1.6113
EURCAD,20050221,160200,1.6112,1.6112,1.6109,1.6111
EURCAD,20050221,160300,1.6112,1.6113,1.6112,1.6113
EURCAD,20050221,160400,1.6112,1.6113,1.6112,1.6113
EURCAD,20050221,160500,1.6112,1.6113,1.6111,1.6111
EURCAD,20050221,160600,1.6112,1.6113,1.6112,1.6113
EURCAD,20050221,160700,1.6112,1.6113,1.6112,1.6113
EURCAD,20050221,160800,1.6112,1.6113,1.6112,1.6113
EURCAD,20050221,160900,1.6113,1.6113,1.6112,1.6113
EURCAD,20050221,161000,1.6114,1.6114,1.6114,1.6114
EURCAD,20050221,161100,1.6113,1.6114,1.6113,1.6114
EURCAD,20050221,161200,1.6113,1.6115,1.6113,1.6115
EURCAD,20050221,161300,1.6114,1.6114,1.6111,1.6111
EURCAD,20050221,161400,1.6110,1.6110,1.6108,1.6109
EURCAD,20050221,161500,1.6108,1.6108,1.6108,1.6108
EURCAD,20050221,161600,1.6109,1.6109,1.6106,1.6106
EURCAD,20050221,161700,1.6105,1.6106,1.6105,1.6106
EURCAD,20050221,161800,1.6107,1.6107,1.6106,1.6106
EURCAD,20050221,161900,1.6107,1.6107,1.6105,1.6105
EURCAD,20050221,162000,1.6106,1.6106,1.6104,1.6105
EURCAD,20050221,162100,1.6104,1.6104,1.6104,1.6104
EURCAD,20050221,162200,1.6105,1.6108,1.6105,1.6108
EURCAD,20050221,162300,1.6109,1.6109,1.6107,1.6107
EURCAD,20050221,162400,1.6107,1.6107,1.6107,1.6107
EURCAD,20050221,162500,1.6108,1.6108,1.6107,1.6107
EURCAD,20050221,162600,1.6106,1.6106,1.6105,1.6106
EURCAD,20050221,162700,1.6105,1.6107,1.6105,1.6107
EURCAD,20050221,162800,1.6108,1.6108,1.6105,1.6106
EURCAD,20050221,162900,1.6105,1.6107,1.6105,1.6107
EURCAD,20050221,163000,1.6108,1.6109,1.6106,1.6109
EURCAD,20050221,163100,1.6110,1.6111,1.6110,1.6111
EURCAD,20050221,163200,1.6110,1.6111,1.6110,1.6111
EURCAD,20050221,163300,1.6110,1.6110,1.6109,1.6109
EURCAD,20050221,163400,1.6110,1.6111,1.6110,1.6110
EURCAD,20050221,163500,1.6109,1.6111,1.6109,1.6111
EURCAD,20050221,163600,1.6110,1.6110,1.6110,1.6110
EURCAD,20050221,163700,1.6110,1.6110,1.6110,1.6110
EURCAD,20050221,163800,1.6109,1.6110,1.6109,1.6110
EURCAD,20050221,163900,1.6111,1.6111,1.6109,1.6109
EURCAD,20050221,164000,1.6110,1.6111,1.6110,1.6110
EURCAD,20050221,164100,1.6109,1.6109,1.6108,1.6108
EURCAD,20050221,164200,1.6107,1.6107,1.6105,1.6105
EURCAD,20050221,164300,1.6106,1.6106,1.6106,1.6106
EURCAD,20050221,164400,1.6106,1.6106,1.6105,1.6105
EURCAD,20050221,164500,1.6104,1.6105,1.6103,1.6104
EURCAD,20050221,164600,1.6103,1.6104,1.6103,1.6104
EURCAD,20050221,164700,1.6104,1.6104,1.6104,1.6104
EURCAD,20050221,164800,1.6103,1.6104,1.6101,1.6101
EURCAD,20050221,164900,1.6100,1.6100,1.6100,1.6100
EURCAD,20050221,165000,1.6101,1.6102,1.6101,1.6101
EURCAD,20050221,165100,1.6100,1.6101,1.6098,1.6099
EURCAD,20050221,165200,1.6100,1.6100,1.6097,1.6098
EURCAD,20050221,165300,1.6099,1.6100,1.6099,1.6100
EURCAD,20050221,165400,1.6099,1.6099,1.6098,1.6098
EURCAD,20050221,165500,1.6099,1.6101,1.6099,1.6101
EURCAD,20050221,165600,1.6102,1.6102,1.6102,1.6102
EURCAD,20050221,165700,1.6102,1.6102,1.6101,1.6101
EURCAD,20050221,165800,1.6102,1.6102,1.6100,1.6102
EURCAD,20050221,165900,1.6101,1.6107,1.6101,1.6107
EURCAD,20050221,170000,1.6106,1.6115,1.6106,1.6115
EURCAD,20050221,170100,1.6114,1.6116,1.6114,1.6114
EURCAD,20050221,170200,1.6113,1.6113,1.6111,1.6112
EURCAD,20050221,170300,1.6111,1.6111,1.6109,1.6109
EURCAD,20050221,170400,1.6110,1.6110,1.6108,1.6110
EURCAD,20050221,170500,1.6111,1.6112,1.6109,1.6110
EURCAD,20050221,170600,1.6111,1.6112,1.6110,1.6112
EURCAD,20050221,170700,1.6111,1.6111,1.6109,1.6109
EURCAD,20050221,170800,1.6110,1.6111,1.6110,1.6111
EURCAD,20050221,170900,1.6111,1.6112,1.6111,1.6112
EURCAD,20050221,171000,1.6111,1.6112,1.6111,1.6112
EURCAD,20050221,171100,1.6111,1.6111,1.6110,1.6110
EURCAD,20050221,171200,1.6109,1.6109,1.6108,1.6109
EURCAD,20050221,171300,1.6108,1.6112,1.6107,1.6111
EURCAD,20050221,171400,1.6110,1.6112,1.6109,1.6112
EURCAD,20050221,171500,1.6112,1.6112,1.6112,1.6112
EURCAD,20050221,171600,1.6113,1.6113,1.6113,1.6113
EURCAD,20050221,171700,1.6113,1.6114,1.6113,1.6113
EURCAD,20050221,171800,1.6114,1.6116,1.6114,1.6116
EURCAD,20050221,171900,1.6117,1.6117,1.6116,1.6116
EURCAD,20050221,172000,1.6117,1.6117,1.6115,1.6116
EURCAD,20050221,172100,1.6117,1.6117,1.6116,1.6116
EURCAD,20050221,172200,1.6115,1.6115,1.6114,1.6114
EURCAD,20050221,172300,1.6113,1.6113,1.6112,1.6113
EURCAD,20050221,172400,1.6112,1.6114,1.6111,1.6114
EURCAD,20050221,172500,1.6113,1.6116,1.6113,1.6115
EURCAD,20050221,172600,1.6116,1.6117,1.6115,1.6117
EURCAD,20050221,172700,1.6116,1.6118,1.6116,1.6117
EURCAD,20050221,172800,1.6116,1.6117,1.6116,1.6117
EURCAD,20050221,172900,1.6118,1.6118,1.6116,1.6116
EURCAD,20050221,173000,1.6115,1.6116,1.6114,1.6115
EURCAD,20050221,173100,1.6116,1.6117,1.6115,1.6117
EURCAD,20050221,173200,1.6118,1.6118,1.6116,1.6116
EURCAD,20050221,173300,1.6115,1.6115,1.6113,1.6113
EURCAD,20050221,173400,1.6112,1.6112,1.6109,1.6109
EURCAD,20050221,173500,1.6110,1.6113,1.6110,1.6112
EURCAD,20050221,173600,1.6112,1.6113,1.6112,1.6113
EURCAD,20050221,173700,1.6114,1.6114,1.6111,1.6113
EURCAD,20050221,173800,1.6112,1.6113,1.6112,1.6112
EURCAD,20050221,173900,1.6112,1.6112,1.6112,1.6112
EURCAD,20050221,174000,1.6111,1.6114,1.6110,1.6114
EURCAD,20050221,174100,1.6115,1.6118,1.6115,1.6117
EURCAD,20050221,174200,1.6118,1.6120,1.6118,1.6119
EURCAD,20050221,174300,1.6120,1.6120,1.6119,1.6119
EURCAD,20050221,174400,1.6120,1.6123,1.6119,1.6123
EURCAD,20050221,174500,1.6124,1.6124,1.6122,1.6123
EURCAD,20050221,174600,1.6124,1.6126,1.6124,1.6124
EURCAD,20050221,174700,1.6123,1.6123,1.6122,1.6123
EURCAD,20050221,174800,1.6124,1.6124,1.6123,1.6123
EURCAD,20050221,174900,1.6122,1.6123,1.6122,1.6122
EURCAD,20050221,175000,1.6121,1.6122,1.6121,1.6122
EURCAD,20050221,175100,1.6121,1.6121,1.6119,1.6120
EURCAD,20050221,175200,1.6119,1.6120,1.6119,1.6120
EURCAD,20050221,175300,1.6121,1.6123,1.6121,1.6122
EURCAD,20050221,175400,1.6123,1.6123,1.6122,1.6122
EURCAD,20050221,175500,1.6123,1.6123,1.6122,1.6123
EURCAD,20050221,175600,1.6123,1.6123,1.6123,1.6123
EURCAD,20050221,175700,1.6124,1.6124,1.6123,1.6123
EURCAD,20050221,175800,1.6124,1.6125,1.6123,1.6125
EURCAD,20050221,175900,1.6126,1.6127,1.6126,1.6127
EURCAD,20050221,180000,1.6126,1.6126,1.6125,1.6125
EURCAD,20050221,180100,1.6126,1.6127,1.6123,1.6123
EURCAD,20050221,180200,1.6122,1.6123,1.6120,1.6121
EURCAD,20050221,180300,1.6122,1.6122,1.6121,1.6121
EURCAD,20050221,180400,1.6122,1.6123,1.6122,1.6122
EURCAD,20050221,180500,1.6123,1.6123,1.6120,1.6120
EURCAD,20050221,180600,1.6119,1.6121,1.6118,1.6118
EURCAD,20050221,180700,1.6119,1.6125,1.6119,1.6125
EURCAD,20050221,180800,1.6124,1.6125,1.6123,1.6125
EURCAD,20050221,180900,1.6124,1.6124,1.6123,1.6124
EURCAD,20050221,181000,1.6123,1.6123,1.6120,1.6120
EURCAD,20050221,181100,1.6121,1.6122,1.6121,1.6122
EURCAD,20050221,181200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050221,181300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050221,181400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050221,181500,1.6121,1.6121,1.6120,1.6120
EURCAD,20050221,181600,1.6121,1.6122,1.6121,1.6121
EURCAD,20050221,181700,1.6122,1.6122,1.6122,1.6122
EURCAD,20050221,181800,1.6121,1.6121,1.6121,1.6121
EURCAD,20050221,181900,1.6121,1.6123,1.6120,1.6123
EURCAD,20050221,182000,1.6122,1.6122,1.6122,1.6122
EURCAD,20050221,182100,1.6123,1.6124,1.6122,1.6122
EURCAD,20050221,182200,1.6122,1.6123,1.6122,1.6123
EURCAD,20050221,182300,1.6122,1.6122,1.6121,1.6121
EURCAD,20050221,182400,1.6122,1.6123,1.6122,1.6122
EURCAD,20050221,182500,1.6123,1.6123,1.6122,1.6122
EURCAD,20050221,182600,1.6122,1.6124,1.6122,1.6124
EURCAD,20050221,182700,1.6125,1.6126,1.6124,1.6126
EURCAD,20050221,182800,1.6125,1.6126,1.6125,1.6126
EURCAD,20050221,182900,1.6125,1.6126,1.6124,1.6126
EURCAD,20050221,183000,1.6127,1.6130,1.6127,1.6130
EURCAD,20050221,183100,1.6129,1.6129,1.6128,1.6129
EURCAD,20050221,183200,1.6128,1.6129,1.6127,1.6128
EURCAD,20050221,183300,1.6127,1.6127,1.6125,1.6125
EURCAD,20050221,183400,1.6125,1.6125,1.6124,1.6124
EURCAD,20050221,183500,1.6125,1.6125,1.6124,1.6124
EURCAD,20050221,183600,1.6125,1.6126,1.6124,1.6126
EURCAD,20050221,183700,1.6127,1.6128,1.6127,1.6127
EURCAD,20050221,183800,1.6126,1.6126,1.6125,1.6125
EURCAD,20050221,183900,1.6124,1.6126,1.6124,1.6126
EURCAD,20050221,184000,1.6127,1.6127,1.6126,1.6127
EURCAD,20050221,184100,1.6127,1.6127,1.6127,1.6127
EURCAD,20050221,184200,1.6127,1.6127,1.6127,1.6127
EURCAD,20050221,184300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050221,184400,1.6127,1.6128,1.6127,1.6128
EURCAD,20050221,184500,1.6129,1.6129,1.6129,1.6129
EURCAD,20050221,184600,1.6129,1.6129,1.6128,1.6128
EURCAD,20050221,184700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050221,184800,1.6127,1.6127,1.6125,1.6126
EURCAD,20050221,184900,1.6127,1.6130,1.6127,1.6129
EURCAD,20050221,185000,1.6130,1.6130,1.6129,1.6129
EURCAD,20050221,185100,1.6130,1.6130,1.6130,1.6130
EURCAD,20050221,185200,1.6129,1.6129,1.6127,1.6127
EURCAD,20050221,185300,1.6128,1.6129,1.6128,1.6129
EURCAD,20050221,185400,1.6129,1.6129,1.6129,1.6129
EURCAD,20050221,185500,1.6128,1.6131,1.6128,1.6131
EURCAD,20050221,185600,1.6130,1.6131,1.6130,1.6131
EURCAD,20050221,185700,1.6131,1.6131,1.6130,1.6130
EURCAD,20050221,185800,1.6131,1.6134,1.6131,1.6134
EURCAD,20050221,185900,1.6133,1.6133,1.6132,1.6133
EURCAD,20050221,190000,1.6132,1.6132,1.6129,1.6129
EURCAD,20050221,190100,1.6130,1.6131,1.6130,1.6131
EURCAD,20050221,190200,1.6130,1.6130,1.6129,1.6129
EURCAD,20050221,190300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050221,190400,1.6130,1.6130,1.6129,1.6129
EURCAD,20050221,190500,1.6129,1.6130,1.6129,1.6130
EURCAD,20050221,190600,1.6131,1.6132,1.6130,1.6131
EURCAD,20050221,190700,1.6130,1.6131,1.6130,1.6131
EURCAD,20050221,190800,1.6132,1.6132,1.6130,1.6130
EURCAD,20050221,190900,1.6129,1.6129,1.6129,1.6129
EURCAD,20050221,191000,1.6129,1.6129,1.6127,1.6127
EURCAD,20050221,191100,1.6126,1.6127,1.6125,1.6127
EURCAD,20050221,191200,1.6126,1.6127,1.6126,1.6127
EURCAD,20050221,191300,1.6126,1.6127,1.6126,1.6127
EURCAD,20050221,191400,1.6126,1.6126,1.6125,1.6126
EURCAD,20050221,191500,1.6125,1.6125,1.6125,1.6125
EURCAD,20050221,191600,1.6125,1.6125,1.6124,1.6125
EURCAD,20050221,191700,1.6124,1.6125,1.6124,1.6125
EURCAD,20050221,191800,1.6124,1.6125,1.6124,1.6125
EURCAD,20050221,191900,1.6124,1.6125,1.6124,1.6125
EURCAD,20050221,192000,1.6124,1.6126,1.6124,1.6126
EURCAD,20050221,192100,1.6125,1.6127,1.6125,1.6127
EURCAD,20050221,192200,1.6126,1.6126,1.6125,1.6126
EURCAD,20050221,192300,1.6125,1.6126,1.6125,1.6126
EURCAD,20050221,192400,1.6125,1.6126,1.6125,1.6125
EURCAD,20050221,192500,1.6126,1.6129,1.6126,1.6129
EURCAD,20050221,192600,1.6128,1.6128,1.6127,1.6127
EURCAD,20050221,192700,1.6128,1.6129,1.6128,1.6129
EURCAD,20050221,192800,1.6128,1.6128,1.6127,1.6127
EURCAD,20050221,192900,1.6127,1.6127,1.6127,1.6127
EURCAD,20050221,193000,1.6127,1.6127,1.6127,1.6127
EURCAD,20050221,193100,1.6128,1.6128,1.6127,1.6127
EURCAD,20050221,193200,1.6128,1.6129,1.6125,1.6125
EURCAD,20050221,193300,1.6126,1.6128,1.6126,1.6128
EURCAD,20050221,193400,1.6127,1.6129,1.6127,1.6129
EURCAD,20050221,193500,1.6130,1.6131,1.6129,1.6131
EURCAD,20050221,193600,1.6130,1.6130,1.6128,1.6129
EURCAD,20050221,193700,1.6129,1.6130,1.6129,1.6130
EURCAD,20050221,193800,1.6129,1.6129,1.6129,1.6129
EURCAD,20050221,193900,1.6129,1.6130,1.6129,1.6129
EURCAD,20050221,194000,1.6128,1.6129,1.6128,1.6129
EURCAD,20050221,194100,1.6128,1.6129,1.6128,1.6129
EURCAD,20050221,194200,1.6129,1.6129,1.6129,1.6129
EURCAD,20050221,194300,1.6130,1.6131,1.6130,1.6131
EURCAD,20050221,194400,1.6131,1.6131,1.6129,1.6129
EURCAD,20050221,194500,1.6128,1.6129,1.6128,1.6129
EURCAD,20050221,194600,1.6129,1.6130,1.6129,1.6130
EURCAD,20050221,194700,1.6129,1.6130,1.6129,1.6129
EURCAD,20050221,194800,1.6128,1.6129,1.6128,1.6128
EURCAD,20050221,194900,1.6129,1.6129,1.6128,1.6128
EURCAD,20050221,195000,1.6127,1.6127,1.6126,1.6127
EURCAD,20050221,195100,1.6127,1.6127,1.6125,1.6126
EURCAD,20050221,195200,1.6125,1.6125,1.6122,1.6122
EURCAD,20050221,195300,1.6123,1.6123,1.6122,1.6122
EURCAD,20050221,195400,1.6122,1.6122,1.6122,1.6122
EURCAD,20050221,195500,1.6121,1.6122,1.6121,1.6121
EURCAD,20050221,195600,1.6121,1.6121,1.6121,1.6121
EURCAD,20050221,195700,1.6122,1.6123,1.6121,1.6121
EURCAD,20050221,195800,1.6120,1.6121,1.6120,1.6121
EURCAD,20050221,195900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050221,200000,1.6121,1.6121,1.6121,1.6121
EURCAD,20050221,200100,1.6121,1.6121,1.6120,1.6120
EURCAD,20050221,200200,1.6121,1.6121,1.6119,1.6119
EURCAD,20050221,200300,1.6118,1.6119,1.6117,1.6119
EURCAD,20050221,200400,1.6118,1.6123,1.6118,1.6123
EURCAD,20050221,200500,1.6122,1.6122,1.6120,1.6120
EURCAD,20050221,200600,1.6119,1.6119,1.6118,1.6119
EURCAD,20050221,200700,1.6120,1.6120,1.6118,1.6118
EURCAD,20050221,200800,1.6117,1.6117,1.6116,1.6116
EURCAD,20050221,200900,1.6116,1.6117,1.6116,1.6117
EURCAD,20050221,201000,1.6116,1.6117,1.6116,1.6117
EURCAD,20050221,201100,1.6116,1.6118,1.6116,1.6118
EURCAD,20050221,201200,1.6117,1.6118,1.6117,1.6118
EURCAD,20050221,201300,1.6117,1.6119,1.6117,1.6119
EURCAD,20050221,201400,1.6119,1.6119,1.6119,1.6119
EURCAD,20050221,201500,1.6120,1.6120,1.6120,1.6120
EURCAD,20050221,201600,1.6120,1.6120,1.6118,1.6120
EURCAD,20050221,201700,1.6120,1.6120,1.6120,1.6120
EURCAD,20050221,201800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050221,201900,1.6119,1.6119,1.6116,1.6117
EURCAD,20050221,202000,1.6116,1.6120,1.6115,1.6120
EURCAD,20050221,202100,1.6121,1.6121,1.6121,1.6121
EURCAD,20050221,202200,1.6121,1.6123,1.6121,1.6123
EURCAD,20050221,202300,1.6124,1.6125,1.6124,1.6125
EURCAD,20050221,202400,1.6124,1.6124,1.6122,1.6122
EURCAD,20050221,202500,1.6122,1.6122,1.6122,1.6122
EURCAD,20050221,202600,1.6121,1.6122,1.6121,1.6122
EURCAD,20050221,202700,1.6123,1.6124,1.6123,1.6123
EURCAD,20050221,202800,1.6124,1.6124,1.6123,1.6123
EURCAD,20050221,202900,1.6124,1.6124,1.6124,1.6124
EURCAD,20050221,203000,1.6124,1.6124,1.6122,1.6123
EURCAD,20050221,203100,1.6124,1.6124,1.6124,1.6124
EURCAD,20050221,203200,1.6124,1.6124,1.6122,1.6122
EURCAD,20050221,203300,1.6121,1.6121,1.6120,1.6120
EURCAD,20050221,203400,1.6120,1.6120,1.6119,1.6120
EURCAD,20050221,203500,1.6119,1.6120,1.6119,1.6120
EURCAD,20050221,203600,1.6121,1.6122,1.6121,1.6122
EURCAD,20050221,203700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050221,203800,1.6122,1.6124,1.6122,1.6124
EURCAD,20050221,203900,1.6125,1.6125,1.6125,1.6125
EURCAD,20050221,204000,1.6125,1.6126,1.6125,1.6126
EURCAD,20050221,204100,1.6125,1.6126,1.6125,1.6126
EURCAD,20050221,204200,1.6125,1.6125,1.6125,1.6125
EURCAD,20050221,204300,1.6124,1.6127,1.6124,1.6127
EURCAD,20050221,204400,1.6126,1.6127,1.6126,1.6127
EURCAD,20050221,204500,1.6128,1.6128,1.6127,1.6127
EURCAD,20050221,204600,1.6126,1.6126,1.6125,1.6126
EURCAD,20050221,204700,1.6127,1.6127,1.6126,1.6126
EURCAD,20050221,204800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050221,204900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050221,205000,1.6126,1.6126,1.6126,1.6126
EURCAD,20050221,205100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050221,205200,1.6125,1.6125,1.6124,1.6124
EURCAD,20050221,205300,1.6123,1.6124,1.6123,1.6124
EURCAD,20050221,205400,1.6125,1.6125,1.6124,1.6124
EURCAD,20050221,205500,1.6125,1.6125,1.6125,1.6125
EURCAD,20050221,205600,1.6124,1.6124,1.6124,1.6124
EURCAD,20050221,205700,1.6125,1.6127,1.6125,1.6127
EURCAD,20050221,205800,1.6126,1.6126,1.6125,1.6125
EURCAD,20050221,205900,1.6124,1.6126,1.6124,1.6126
EURCAD,20050221,210000,1.6125,1.6125,1.6124,1.6125
EURCAD,20050221,210100,1.6124,1.6124,1.6123,1.6123
EURCAD,20050221,210200,1.6123,1.6123,1.6123,1.6123
EURCAD,20050221,210300,1.6122,1.6123,1.6121,1.6123
EURCAD,20050221,210400,1.6124,1.6127,1.6124,1.6125
EURCAD,20050221,210500,1.6126,1.6126,1.6126,1.6126
EURCAD,20050221,210600,1.6126,1.6126,1.6126,1.6126
EURCAD,20050221,210700,1.6126,1.6126,1.6125,1.6126
EURCAD,20050221,210800,1.6128,1.6129,1.6128,1.6129
EURCAD,20050221,210900,1.6128,1.6128,1.6127,1.6127
EURCAD,20050221,211000,1.6126,1.6126,1.6125,1.6125
EURCAD,20050221,211100,1.6124,1.6125,1.6124,1.6125
EURCAD,20050221,211200,1.6125,1.6125,1.6125,1.6125
EURCAD,20050221,211300,1.6125,1.6125,1.6125,1.6125
EURCAD,20050221,211400,1.6125,1.6125,1.6125,1.6125
EURCAD,20050221,211500,1.6125,1.6125,1.6125,1.6125
EURCAD,20050221,211600,1.6124,1.6125,1.6124,1.6125
EURCAD,20050221,211700,1.6125,1.6125,1.6124,1.6124
EURCAD,20050221,211800,1.6123,1.6123,1.6122,1.6122
EURCAD,20050221,211900,1.6123,1.6123,1.6123,1.6123
EURCAD,20050221,212000,1.6123,1.6123,1.6123,1.6123
EURCAD,20050221,212100,1.6123,1.6123,1.6123,1.6123
EURCAD,20050221,212200,1.6122,1.6122,1.6121,1.6121
EURCAD,20050221,212300,1.6122,1.6122,1.6120,1.6120
EURCAD,20050221,212400,1.6119,1.6119,1.6118,1.6119
EURCAD,20050221,212500,1.6120,1.6121,1.6120,1.6120
EURCAD,20050221,212600,1.6120,1.6120,1.6120,1.6120
EURCAD,20050221,212700,1.6120,1.6120,1.6120,1.6120
EURCAD,20050221,212800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050221,212900,1.6120,1.6120,1.6120,1.6120
EURCAD,20050221,213000,1.6120,1.6120,1.6120,1.6120
EURCAD,20050221,213100,1.6120,1.6120,1.6120,1.6120
EURCAD,20050221,213200,1.6119,1.6119,1.6119,1.6119
EURCAD,20050221,213300,1.6119,1.6120,1.6119,1.6120
EURCAD,20050221,213400,1.6120,1.6120,1.6120,1.6120
EURCAD,20050221,213500,1.6120,1.6120,1.6120,1.6120
EURCAD,20050221,213600,1.6119,1.6119,1.6118,1.6118
EURCAD,20050221,213700,1.6119,1.6119,1.6118,1.6118
EURCAD,20050221,213800,1.6118,1.6118,1.6117,1.6117
EURCAD,20050221,213900,1.6117,1.6117,1.6117,1.6117
EURCAD,20050221,214000,1.6116,1.6116,1.6116,1.6116
EURCAD,20050221,214100,1.6115,1.6115,1.6114,1.6114
EURCAD,20050221,214200,1.6113,1.6113,1.6113,1.6113
EURCAD,20050221,214300,1.6113,1.6113,1.6113,1.6113
EURCAD,20050221,214400,1.6113,1.6113,1.6112,1.6112
EURCAD,20050221,214500,1.6113,1.6114,1.6113,1.6114
EURCAD,20050221,214600,1.6113,1.6113,1.6112,1.6113
EURCAD,20050221,214700,1.6114,1.6115,1.6114,1.6115
EURCAD,20050221,214800,1.6115,1.6116,1.6115,1.6116
EURCAD,20050221,214900,1.6116,1.6116,1.6116,1.6116
EURCAD,20050221,215000,1.6117,1.6117,1.6117,1.6117
EURCAD,20050221,215100,1.6118,1.6118,1.6117,1.6117
EURCAD,20050221,215200,1.6118,1.6118,1.6117,1.6118
EURCAD,20050221,215300,1.6117,1.6117,1.6117,1.6117
EURCAD,20050221,215400,1.6117,1.6118,1.6117,1.6118
EURCAD,20050221,215500,1.6119,1.6119,1.6118,1.6118
EURCAD,20050221,215600,1.6117,1.6117,1.6117,1.6117
EURCAD,20050221,215700,1.6117,1.6118,1.6117,1.6118
EURCAD,20050221,215800,1.6119,1.6119,1.6117,1.6117
EURCAD,20050221,215900,1.6118,1.6118,1.6116,1.6116
EURCAD,20050221,220000,1.6116,1.6118,1.6116,1.6117
EURCAD,20050221,220100,1.6116,1.6117,1.6115,1.6115
EURCAD,20050221,220200,1.6115,1.6115,1.6115,1.6115
EURCAD,20050221,220300,1.6115,1.6115,1.6115,1.6115
EURCAD,20050221,220400,1.6115,1.6115,1.6115,1.6115
EURCAD,20050221,220500,1.6115,1.6115,1.6115,1.6115
EURCAD,20050221,220600,1.6116,1.6116,1.6116,1.6116
EURCAD,20050221,220700,1.6115,1.6115,1.6113,1.6113
EURCAD,20050221,220800,1.6114,1.6114,1.6114,1.6114
EURCAD,20050221,220900,1.6114,1.6114,1.6114,1.6114
EURCAD,20050221,221000,1.6114,1.6114,1.6114,1.6114
EURCAD,20050221,221100,1.6114,1.6115,1.6114,1.6115
EURCAD,20050221,221200,1.6114,1.6114,1.6113,1.6113
EURCAD,20050221,221300,1.6114,1.6114,1.6113,1.6113
EURCAD,20050221,221400,1.6113,1.6113,1.6112,1.6112
EURCAD,20050221,221500,1.6112,1.6112,1.6112,1.6112
EURCAD,20050221,221600,1.6113,1.6113,1.6112,1.6112
EURCAD,20050221,221700,1.6112,1.6112,1.6112,1.6112
EURCAD,20050221,221800,1.6112,1.6112,1.6112,1.6112
EURCAD,20050221,221900,1.6111,1.6111,1.6111,1.6111
EURCAD,20050221,222000,1.6110,1.6110,1.6110,1.6110
EURCAD,20050221,222100,1.6109,1.6109,1.6108,1.6109
EURCAD,20050221,222200,1.6110,1.6110,1.6110,1.6110
EURCAD,20050221,222300,1.6110,1.6110,1.6110,1.6110
EURCAD,20050221,222400,1.6109,1.6109,1.6108,1.6108
EURCAD,20050221,222500,1.6109,1.6109,1.6108,1.6108
EURCAD,20050221,222600,1.6107,1.6108,1.6107,1.6108
EURCAD,20050221,222700,1.6107,1.6107,1.6107,1.6107
EURCAD,20050221,222800,1.6107,1.6107,1.6107,1.6107
EURCAD,20050221,222900,1.6107,1.6107,1.6106,1.6106
EURCAD,20050221,223000,1.6106,1.6106,1.6106,1.6106
EURCAD,20050221,223100,1.6105,1.6105,1.6104,1.6104
EURCAD,20050221,223200,1.6105,1.6108,1.6105,1.6108
EURCAD,20050221,223300,1.6107,1.6107,1.6106,1.6106
EURCAD,20050221,223400,1.6107,1.6109,1.6107,1.6108
EURCAD,20050221,223500,1.6108,1.6108,1.6108,1.6108
EURCAD,20050221,223600,1.6107,1.6107,1.6106,1.6107
EURCAD,20050221,223700,1.6106,1.6106,1.6106,1.6106
EURCAD,20050221,223800,1.6106,1.6106,1.6106,1.6106
EURCAD,20050221,223900,1.6106,1.6107,1.6106,1.6107
EURCAD,20050221,224000,1.6106,1.6106,1.6105,1.6105
EURCAD,20050221,224100,1.6105,1.6105,1.6104,1.6104
EURCAD,20050221,224200,1.6104,1.6104,1.6104,1.6104
EURCAD,20050221,224300,1.6104,1.6104,1.6104,1.6104
EURCAD,20050221,224400,1.6105,1.6107,1.6105,1.6107
EURCAD,20050221,224500,1.6107,1.6107,1.6107,1.6107
EURCAD,20050221,224600,1.6107,1.6108,1.6105,1.6105
EURCAD,20050221,224700,1.6104,1.6105,1.6104,1.6105
EURCAD,20050221,224800,1.6104,1.6104,1.6103,1.6104
EURCAD,20050221,224900,1.6102,1.6103,1.6102,1.6103
EURCAD,20050221,225000,1.6103,1.6103,1.6103,1.6103
EURCAD,20050221,225100,1.6104,1.6105,1.6104,1.6105
EURCAD,20050221,225200,1.6106,1.6106,1.6105,1.6105
EURCAD,20050221,225300,1.6105,1.6105,1.6105,1.6105
EURCAD,20050221,225400,1.6106,1.6107,1.6106,1.6107
EURCAD,20050221,225500,1.6108,1.6108,1.6108,1.6108
EURCAD,20050221,225600,1.6108,1.6109,1.6108,1.6109
EURCAD,20050221,225700,1.6108,1.6108,1.6107,1.6107
EURCAD,20050221,225800,1.6108,1.6108,1.6108,1.6108
EURCAD,20050221,225900,1.6108,1.6108,1.6108,1.6108
EURCAD,20050221,230000,1.6108,1.6110,1.6108,1.6110
EURCAD,20050221,230100,1.6111,1.6115,1.6111,1.6114
EURCAD,20050221,230200,1.6115,1.6115,1.6115,1.6115
EURCAD,20050221,230300,1.6115,1.6115,1.6114,1.6114
EURCAD,20050221,230400,1.6113,1.6113,1.6111,1.6111
EURCAD,20050221,230500,1.6109,1.6110,1.6109,1.6110
EURCAD,20050221,230600,1.6110,1.6110,1.6109,1.6109
EURCAD,20050221,230700,1.6108,1.6114,1.6108,1.6114
EURCAD,20050221,230800,1.6115,1.6116,1.6115,1.6116
EURCAD,20050221,230900,1.6117,1.6117,1.6117,1.6117
EURCAD,20050221,231000,1.6117,1.6120,1.6117,1.6120
EURCAD,20050221,231100,1.6119,1.6119,1.6119,1.6119
EURCAD,20050221,231200,1.6120,1.6120,1.6120,1.6120
EURCAD,20050221,231300,1.6120,1.6120,1.6119,1.6119
EURCAD,20050221,231400,1.6119,1.6119,1.6119,1.6119
EURCAD,20050221,231500,1.6118,1.6118,1.6118,1.6118
EURCAD,20050221,231600,1.6118,1.6119,1.6118,1.6119
EURCAD,20050221,231700,1.6120,1.6120,1.6120,1.6120
EURCAD,20050221,231800,1.6119,1.6119,1.6119,1.6119
EURCAD,20050221,231900,1.6119,1.6119,1.6119,1.6119
EURCAD,20050221,232000,1.6119,1.6119,1.6117,1.6117
EURCAD,20050221,232100,1.6118,1.6118,1.6118,1.6118
EURCAD,20050221,232200,1.6118,1.6118,1.6117,1.6117
EURCAD,20050221,232300,1.6118,1.6119,1.6118,1.6119
EURCAD,20050221,232400,1.6118,1.6118,1.6118,1.6118
EURCAD,20050221,232500,1.6118,1.6118,1.6118,1.6118
EURCAD,20050221,232600,1.6118,1.6118,1.6118,1.6118
EURCAD,20050221,232700,1.6118,1.6119,1.6117,1.6119
EURCAD,20050221,232800,1.6118,1.6118,1.6118,1.6118
EURCAD,20050221,232900,1.6117,1.6117,1.6117,1.6117
EURCAD,20050221,233000,1.6117,1.6117,1.6117,1.6117
EURCAD,20050221,233100,1.6117,1.6117,1.6117,1.6117
EURCAD,20050221,233200,1.6117,1.6117,1.6116,1.6116
EURCAD,20050221,233300,1.6116,1.6116,1.6115,1.6115
EURCAD,20050221,233400,1.6114,1.6116,1.6114,1.6116
EURCAD,20050221,233500,1.6115,1.6115,1.6115,1.6115
EURCAD,20050221,233600,1.6115,1.6115,1.6115,1.6115
EURCAD,20050221,233700,1.6115,1.6115,1.6115,1.6115
EURCAD,20050221,233800,1.6115,1.6115,1.6112,1.6112
EURCAD,20050221,233900,1.6111,1.6111,1.6110,1.6110
EURCAD,20050221,234000,1.6110,1.6110,1.6110,1.6110
EURCAD,20050221,234100,1.6110,1.6110,1.6110,1.6110
EURCAD,20050221,234200,1.6110,1.6110,1.6109,1.6109
EURCAD,20050221,234300,1.6109,1.6109,1.6109,1.6109
EURCAD,20050221,234400,1.6109,1.6109,1.6109,1.6109
EURCAD,20050221,234500,1.6108,1.6109,1.6108,1.6109
EURCAD,20050221,234600,1.6109,1.6109,1.6109,1.6109
EURCAD,20050221,234700,1.6108,1.6108,1.6108,1.6108
EURCAD,20050221,234800,1.6108,1.6108,1.6108,1.6108
EURCAD,20050221,234900,1.6108,1.6108,1.6108,1.6108
EURCAD,20050221,235000,1.6108,1.6109,1.6108,1.6109
EURCAD,20050221,235100,1.6108,1.6109,1.6108,1.6109
EURCAD,20050221,235200,1.6109,1.6109,1.6109,1.6109
EURCAD,20050221,235300,1.6109,1.6109,1.6108,1.6108
EURCAD,20050221,235400,1.6107,1.6107,1.6107,1.6107
EURCAD,20050221,235500,1.6108,1.6108,1.6107,1.6108
EURCAD,20050221,235600,1.6107,1.6107,1.6106,1.6106
EURCAD,20050221,235700,1.6107,1.6108,1.6106,1.6106
EURCAD,20050221,235800,1.6107,1.6107,1.6107,1.6107
EURCAD,20050221,235900,1.6107,1.6107,1.6106,1.6106
EURCAD,20050222,000000,1.6105,1.6105,1.6104,1.6104
AUDUSD,20050221,000100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,000200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,000300,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050221,000400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,000500,0.7892,0.7893,0.7891,0.7893
AUDUSD,20050221,000600,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050221,000700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050221,000800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050221,000900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050221,001000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,001100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,001200,0.7893,0.7893,0.7891,0.7891
AUDUSD,20050221,001300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,001400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,001500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,001600,0.7890,0.7891,0.7889,0.7891
AUDUSD,20050221,001700,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050221,001800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,001900,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050221,002000,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050221,002100,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050221,002200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,002300,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050221,002400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,002500,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050221,002600,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050221,002700,0.7889,0.7890,0.7889,0.7889
AUDUSD,20050221,002800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050221,002900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050221,003000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050221,003100,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050221,003200,0.7890,0.7890,0.7888,0.7888
AUDUSD,20050221,003300,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050221,003400,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050221,003500,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050221,003600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050221,003700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050221,003800,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050221,003900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,004000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,004100,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050221,004200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050221,004300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050221,004400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050221,004500,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050221,004600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,004700,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050221,004800,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,004900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,005000,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050221,005100,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050221,005200,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050221,005300,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050221,005400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,005500,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050221,005600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,005700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,005800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,005900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,010000,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050221,010100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050221,010200,0.7886,0.7888,0.7886,0.7888
AUDUSD,20050221,010300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050221,010400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050221,010500,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050221,010600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050221,010700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050221,010800,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050221,010900,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050221,011000,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050221,011100,0.7888,0.7888,0.7886,0.7886
AUDUSD,20050221,011200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050221,011300,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050221,011400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050221,011500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050221,011600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050221,011700,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050221,011800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,011900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,012000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,012100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,012200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,012300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,012400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,012500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,012600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,012700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,012800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,012900,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,013000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,013100,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050221,013200,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050221,013300,0.7883,0.7884,0.7883,0.7883
AUDUSD,20050221,013400,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050221,013500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,013600,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050221,013700,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,013800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,013900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,014000,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050221,014100,0.7879,0.7879,0.7877,0.7877
AUDUSD,20050221,014200,0.7877,0.7877,0.7875,0.7875
AUDUSD,20050221,014300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,014400,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050221,014500,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050221,014600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,014700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,014800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,014900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,015000,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050221,015100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050221,015200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050221,015300,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050221,015400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,015500,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050221,015600,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050221,015700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,015800,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050221,015900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,020000,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050221,020100,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,020200,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,020300,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050221,020400,0.7870,0.7871,0.7869,0.7870
AUDUSD,20050221,020500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,020600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,020700,0.7869,0.7869,0.7867,0.7867
AUDUSD,20050221,020800,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050221,020900,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050221,021000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,021100,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050221,021200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050221,021300,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050221,021400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050221,021500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,021600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050221,021700,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050221,021800,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050221,021900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,022000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,022100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,022200,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050221,022300,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050221,022400,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050221,022500,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050221,022600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,022700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,022800,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050221,022900,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050221,023000,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050221,023100,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050221,023200,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050221,023300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,023400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,023500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,023600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,023700,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050221,023800,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,023900,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050221,024000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,024100,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050221,024200,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050221,024300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,024400,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050221,024500,0.7866,0.7866,0.7864,0.7865
AUDUSD,20050221,024600,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050221,024700,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050221,024800,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050221,024900,0.7863,0.7864,0.7863,0.7863
AUDUSD,20050221,025000,0.7863,0.7864,0.7862,0.7862
AUDUSD,20050221,025100,0.7863,0.7863,0.7861,0.7861
AUDUSD,20050221,025200,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050221,025300,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050221,025400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050221,025500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050221,025600,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050221,025700,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050221,025800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050221,025900,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050221,030000,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050221,030100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050221,030200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050221,030300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050221,030400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050221,030500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050221,030600,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050221,030700,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050221,030800,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050221,030900,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050221,031000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050221,031100,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050221,031200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050221,031300,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050221,031400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,031500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,031600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,031700,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050221,031800,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050221,031900,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050221,032000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,032100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,032200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,032300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,032400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,032500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,032600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,032700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,032800,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050221,032900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,033000,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,033100,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050221,033200,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,033300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,033400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,033500,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050221,033600,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050221,033700,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050221,033800,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050221,033900,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,034000,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,034100,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050221,034200,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,034300,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050221,034400,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,034500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,034600,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050221,034700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,034800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,034900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,035000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,035100,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050221,035200,0.7867,0.7868,0.7866,0.7868
AUDUSD,20050221,035300,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050221,035400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,035500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,035600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,035700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,035800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,035900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,040000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,040100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,040200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,040300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,040400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,040500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,040600,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050221,040700,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050221,040800,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050221,040900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050221,041000,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050221,041100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,041200,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050221,041300,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,041400,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,041500,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050221,041600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,041700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,041800,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050221,041900,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050221,042000,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050221,042100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,042200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050221,042300,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050221,042400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,042500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,042600,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050221,042700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,042800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,042900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,043000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,043100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,043200,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050221,043300,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050221,043400,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050221,043500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,043600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,043700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050221,043800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050221,043900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,044000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,044100,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050221,044200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050221,044300,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050221,044400,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050221,044500,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050221,044600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050221,044700,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050221,044800,0.7863,0.7863,0.7862,0.7863
AUDUSD,20050221,044900,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050221,045000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050221,045100,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050221,045200,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050221,045300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,045400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,045500,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050221,045600,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050221,045700,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050221,045800,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050221,045900,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050221,050000,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050221,050100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,050200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050221,050300,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050221,050400,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050221,050500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,050600,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050221,050700,0.7869,0.7870,0.7868,0.7868
AUDUSD,20050221,050800,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050221,050900,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050221,051000,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,051100,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050221,051200,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050221,051300,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050221,051400,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050221,051500,0.7870,0.7872,0.7870,0.7872
AUDUSD,20050221,051600,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050221,051700,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050221,051800,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050221,051900,0.7875,0.7877,0.7875,0.7876
AUDUSD,20050221,052000,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050221,052100,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050221,052200,0.7877,0.7877,0.7876,0.7877
AUDUSD,20050221,052300,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050221,052400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050221,052500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,052600,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050221,052700,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050221,052800,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050221,052900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050221,053000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050221,053100,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050221,053200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050221,053300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050221,053400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050221,053500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050221,053600,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050221,053700,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050221,053800,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050221,053900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050221,054000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050221,054100,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050221,054200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,054300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,054400,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050221,054500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,054600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,054700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,054800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,054900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,055000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,055100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050221,055200,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050221,055300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,055400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,055500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,055600,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050221,055700,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050221,055800,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050221,055900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050221,060000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,060100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,060200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,060300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050221,060400,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050221,060500,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050221,060600,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050221,060700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050221,060800,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050221,060900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050221,061000,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050221,061100,0.7872,0.7872,0.7870,0.7870
AUDUSD,20050221,061200,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050221,061300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,061400,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050221,061500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,061600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,061700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,061800,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,061900,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050221,062000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,062100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,062200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,062300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,062400,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050221,062500,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050221,062600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,062700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,062800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,062900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050221,063000,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050221,063100,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050221,063200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,063300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,063400,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050221,063500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,063600,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,063700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,063800,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050221,063900,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,064000,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050221,064100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,064200,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,064300,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,064400,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050221,064500,0.7869,0.7869,0.7867,0.7867
AUDUSD,20050221,064600,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050221,064700,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050221,064800,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050221,064900,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050221,065000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050221,065100,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050221,065200,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050221,065300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,065400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,065500,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050221,065600,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050221,065700,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050221,065800,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050221,065900,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050221,070000,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050221,070100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050221,070200,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050221,070300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,070400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,070500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,070600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,070700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,070800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050221,070900,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050221,071000,0.7867,0.7869,0.7867,0.7869
AUDUSD,20050221,071100,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050221,071200,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050221,071300,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050221,071400,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050221,071500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,071600,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,071700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,071800,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,071900,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,072000,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,072100,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050221,072200,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050221,072300,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,072400,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,072500,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050221,072600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,072700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050221,072800,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050221,072900,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050221,073000,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050221,073100,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,073200,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050221,073300,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050221,073400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050221,073500,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050221,073600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,073700,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050221,073800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,073900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050221,074000,0.7871,0.7873,0.7871,0.7873
AUDUSD,20050221,074100,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050221,074200,0.7873,0.7876,0.7873,0.7875
AUDUSD,20050221,074300,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050221,074400,0.7876,0.7876,0.7874,0.7874
AUDUSD,20050221,074500,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050221,074600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,074700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,074800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,074900,0.7875,0.7877,0.7875,0.7876
AUDUSD,20050221,075000,0.7877,0.7877,0.7873,0.7873
AUDUSD,20050221,075100,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050221,075200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050221,075300,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050221,075400,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050221,075500,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050221,075600,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050221,075700,0.7872,0.7876,0.7872,0.7875
AUDUSD,20050221,075800,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050221,075900,0.7878,0.7878,0.7876,0.7876
AUDUSD,20050221,080000,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050221,080100,0.7878,0.7878,0.7877,0.7878
AUDUSD,20050221,080200,0.7879,0.7881,0.7879,0.7881
AUDUSD,20050221,080300,0.7880,0.7882,0.7880,0.7881
AUDUSD,20050221,080400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,080500,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,080600,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050221,080700,0.7881,0.7882,0.7880,0.7880
AUDUSD,20050221,080800,0.7880,0.7883,0.7880,0.7883
AUDUSD,20050221,080900,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,081000,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050221,081100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,081200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,081300,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,081400,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050221,081500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,081600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,081700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,081800,0.7883,0.7883,0.7881,0.7881
AUDUSD,20050221,081900,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050221,082000,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050221,082100,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,082200,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050221,082300,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,082400,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,082500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,082600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,082700,0.7882,0.7882,0.7880,0.7881
AUDUSD,20050221,082800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,082900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,083000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,083100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,083200,0.7882,0.7882,0.7879,0.7879
AUDUSD,20050221,083300,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050221,083400,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050221,083500,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050221,083600,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050221,083700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050221,083800,0.7878,0.7878,0.7876,0.7876
AUDUSD,20050221,083900,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050221,084000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,084100,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050221,084200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050221,084300,0.7874,0.7874,0.7871,0.7872
AUDUSD,20050221,084400,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050221,084500,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050221,084600,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050221,084700,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050221,084800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050221,084900,0.7876,0.7878,0.7876,0.7878
AUDUSD,20050221,085000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050221,085100,0.7878,0.7878,0.7877,0.7878
AUDUSD,20050221,085200,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050221,085300,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050221,085400,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050221,085500,0.7877,0.7878,0.7876,0.7877
AUDUSD,20050221,085600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050221,085700,0.7878,0.7878,0.7877,0.7878
AUDUSD,20050221,085800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050221,085900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050221,090000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050221,090100,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050221,090200,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050221,090300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,090400,0.7881,0.7881,0.7879,0.7879
AUDUSD,20050221,090500,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,090600,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,090700,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,090800,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050221,090900,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,091000,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,091100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,091200,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050221,091300,0.7883,0.7884,0.7882,0.7883
AUDUSD,20050221,091400,0.7883,0.7884,0.7882,0.7884
AUDUSD,20050221,091500,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,091600,0.7882,0.7884,0.7882,0.7884
AUDUSD,20050221,091700,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050221,091800,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,091900,0.7882,0.7884,0.7882,0.7884
AUDUSD,20050221,092000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050221,092100,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050221,092200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050221,092300,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050221,092400,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050221,092500,0.7886,0.7890,0.7886,0.7890
AUDUSD,20050221,092600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,092700,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050221,092800,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050221,092900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,093000,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050221,093100,0.7888,0.7888,0.7886,0.7888
AUDUSD,20050221,093200,0.7888,0.7893,0.7888,0.7892
AUDUSD,20050221,093300,0.7893,0.7893,0.7891,0.7891
AUDUSD,20050221,093400,0.7891,0.7891,0.7889,0.7890
AUDUSD,20050221,093500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,093600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,093700,0.7890,0.7893,0.7890,0.7892
AUDUSD,20050221,093800,0.7893,0.7893,0.7890,0.7890
AUDUSD,20050221,093900,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050221,094000,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,094100,0.7889,0.7890,0.7889,0.7889
AUDUSD,20050221,094200,0.7890,0.7890,0.7889,0.7890
AUDUSD,20050221,094300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,094400,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050221,094500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050221,094600,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050221,094700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,094800,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050221,094900,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050221,095000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050221,095100,0.7889,0.7891,0.7889,0.7891
AUDUSD,20050221,095200,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050221,095300,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050221,095400,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050221,095500,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050221,095600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,095700,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050221,095800,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050221,095900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,100000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,100100,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050221,100200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,100300,0.7890,0.7890,0.7888,0.7888
AUDUSD,20050221,100400,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050221,100500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,100600,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050221,100700,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050221,100800,0.7889,0.7889,0.7887,0.7887
AUDUSD,20050221,100900,0.7887,0.7887,0.7884,0.7884
AUDUSD,20050221,101000,0.7885,0.7887,0.7885,0.7887
AUDUSD,20050221,101100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050221,101200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050221,101300,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050221,101400,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050221,101500,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050221,101600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050221,101700,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050221,101800,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050221,101900,0.7888,0.7890,0.7888,0.7888
AUDUSD,20050221,102000,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050221,102100,0.7887,0.7887,0.7884,0.7884
AUDUSD,20050221,102200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,102300,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050221,102400,0.7883,0.7885,0.7883,0.7884
AUDUSD,20050221,102500,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050221,102600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050221,102700,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,102800,0.7883,0.7884,0.7883,0.7883
AUDUSD,20050221,102900,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050221,103000,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050221,103100,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050221,103200,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050221,103300,0.7884,0.7884,0.7882,0.7884
AUDUSD,20050221,103400,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050221,103500,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050221,103600,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050221,103700,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050221,103800,0.7884,0.7886,0.7884,0.7886
AUDUSD,20050221,103900,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050221,104000,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050221,104100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050221,104200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050221,104300,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050221,104400,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050221,104500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050221,104600,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050221,104700,0.7890,0.7893,0.7890,0.7892
AUDUSD,20050221,104800,0.7891,0.7892,0.7890,0.7892
AUDUSD,20050221,104900,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050221,105000,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050221,105100,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050221,105200,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050221,105300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,105400,0.7890,0.7891,0.7890,0.7890
AUDUSD,20050221,105500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,105600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,105700,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050221,105800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,105900,0.7890,0.7892,0.7890,0.7892
AUDUSD,20050221,110000,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050221,110100,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050221,110200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,110300,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050221,110400,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050221,110500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050221,110600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050221,110700,0.7892,0.7893,0.7892,0.7892
AUDUSD,20050221,110800,0.7891,0.7891,0.7889,0.7890
AUDUSD,20050221,110900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,111000,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050221,111100,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050221,111200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,111300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,111400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,111500,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050221,111600,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050221,111700,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050221,111800,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050221,111900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,112000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,112100,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050221,112200,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050221,112300,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050221,112400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,112500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,112600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,112700,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050221,112800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,112900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,113000,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,113100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,113200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,113300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,113400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,113500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050221,113600,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050221,113700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050221,113800,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050221,113900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050221,114000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050221,114100,0.7887,0.7888,0.7886,0.7886
AUDUSD,20050221,114200,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050221,114300,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050221,114400,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050221,114500,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050221,114600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,114700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,114800,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050221,114900,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050221,115000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050221,115100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050221,115200,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050221,115300,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050221,115400,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050221,115500,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050221,115600,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050221,115700,0.7883,0.7884,0.7883,0.7883
AUDUSD,20050221,115800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,115900,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050221,120000,0.7883,0.7884,0.7883,0.7883
AUDUSD,20050221,120100,0.7883,0.7884,0.7882,0.7884
AUDUSD,20050221,120200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,120300,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050221,120400,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050221,120500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,120600,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050221,120700,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050221,120800,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050221,120900,0.7885,0.7885,0.7883,0.7883
AUDUSD,20050221,121000,0.7883,0.7884,0.7882,0.7883
AUDUSD,20050221,121100,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050221,121200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,121300,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050221,121400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,121500,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,121600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,121700,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,121800,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,121900,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,122000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,122100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,122200,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,122300,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050221,122400,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050221,122500,0.7879,0.7879,0.7877,0.7878
AUDUSD,20050221,122600,0.7877,0.7877,0.7875,0.7876
AUDUSD,20050221,122700,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050221,122800,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050221,122900,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050221,123000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050221,123100,0.7874,0.7876,0.7874,0.7876
AUDUSD,20050221,123200,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050221,123300,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050221,123400,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050221,123500,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050221,123600,0.7877,0.7880,0.7877,0.7879
AUDUSD,20050221,123700,0.7879,0.7879,0.7878,0.7879
AUDUSD,20050221,123800,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050221,123900,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050221,124000,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050221,124100,0.7877,0.7878,0.7877,0.7877
AUDUSD,20050221,124200,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050221,124300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050221,124400,0.7879,0.7879,0.7878,0.7879
AUDUSD,20050221,124500,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050221,124600,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,124700,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,124800,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050221,124900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,125000,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,125100,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050221,125200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,125300,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,125400,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050221,125500,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,125600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,125700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,125800,0.7881,0.7883,0.7881,0.7883
AUDUSD,20050221,125900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,130000,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050221,130100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,130200,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,130300,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,130400,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050221,130500,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,130600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,130700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,130800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,130900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,131000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,131100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,131200,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,131300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,131400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050221,131500,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050221,131600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,131700,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,131800,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,131900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,132000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,132100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,132200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,132300,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,132400,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050221,132500,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050221,132600,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,132700,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,132800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,132900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,133000,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,133100,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,133200,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050221,133300,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050221,133400,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050221,133500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050221,133600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050221,133700,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050221,133800,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050221,133900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050221,134000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050221,134100,0.7878,0.7880,0.7878,0.7878
AUDUSD,20050221,134200,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050221,134300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050221,134400,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050221,134500,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050221,134600,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050221,134700,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050221,134800,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050221,134900,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050221,135000,0.7877,0.7877,0.7875,0.7877
AUDUSD,20050221,135100,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050221,135200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050221,135300,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050221,135400,0.7877,0.7877,0.7876,0.7877
AUDUSD,20050221,135500,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050221,135600,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050221,135700,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050221,135800,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050221,135900,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050221,140000,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050221,140100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050221,140200,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050221,140300,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050221,140400,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050221,140500,0.7878,0.7880,0.7878,0.7879
AUDUSD,20050221,140600,0.7878,0.7879,0.7878,0.7878
AUDUSD,20050221,140700,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050221,140800,0.7880,0.7880,0.7878,0.7879
AUDUSD,20050221,140900,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050221,141000,0.7880,0.7882,0.7880,0.7882
AUDUSD,20050221,141100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,141200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,141300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,141400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,141500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,141600,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,141700,0.7883,0.7884,0.7882,0.7882
AUDUSD,20050221,141800,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050221,141900,0.7883,0.7884,0.7883,0.7883
AUDUSD,20050221,142000,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050221,142100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050221,142200,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050221,142300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050221,142400,0.7884,0.7886,0.7884,0.7886
AUDUSD,20050221,142500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050221,142600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,142700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,142800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,142900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,143000,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050221,143100,0.7884,0.7884,0.7880,0.7883
AUDUSD,20050221,143200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050221,143300,0.7884,0.7884,0.7882,0.7883
AUDUSD,20050221,143400,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,143500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,143600,0.7882,0.7882,0.7880,0.7880
AUDUSD,20050221,143700,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050221,143800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,143900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,144000,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050221,144100,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050221,144200,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050221,144300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,144400,0.7880,0.7880,0.7879,0.7880
AUDUSD,20050221,144500,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050221,144600,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050221,144700,0.7880,0.7880,0.7878,0.7879
AUDUSD,20050221,144800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050221,144900,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050221,145000,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050221,145100,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050221,145200,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050221,145300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,145400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,145500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,145600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,145700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,145800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,145900,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,150000,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,150100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,150200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,150300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,150400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,150500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,150600,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,150700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,150800,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,150900,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,151000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,151100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,151200,0.7882,0.7884,0.7882,0.7884
AUDUSD,20050221,151300,0.7885,0.7885,0.7883,0.7884
AUDUSD,20050221,151400,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050221,151500,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,151600,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050221,151700,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050221,151800,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050221,151900,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,152000,0.7883,0.7885,0.7883,0.7884
AUDUSD,20050221,152100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,152200,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050221,152300,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050221,152400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,152500,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050221,152600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,152700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,152800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050221,152900,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050221,153000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050221,153100,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050221,153200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,153300,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,153400,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,153500,0.7883,0.7884,0.7883,0.7883
AUDUSD,20050221,153600,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050221,153700,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050221,153800,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,153900,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,154000,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,154100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,154200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,154300,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,154400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,154500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,154600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,154700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,154800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,154900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,155000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,155100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,155200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,155300,0.7881,0.7882,0.7881,0.7881
AUDUSD,20050221,155400,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,155500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,155600,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,155700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,155800,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,155900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,160000,0.7882,0.7883,0.7881,0.7883
AUDUSD,20050221,160100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,160200,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,160300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,160400,0.7881,0.7883,0.7881,0.7882
AUDUSD,20050221,160500,0.7883,0.7883,0.7881,0.7882
AUDUSD,20050221,160600,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,160700,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,160800,0.7882,0.7882,0.7880,0.7881
AUDUSD,20050221,160900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,161000,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050221,161100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,161200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,161300,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,161400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050221,161500,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,161600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,161700,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050221,161800,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050221,161900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,162000,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050221,162100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050221,162200,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050221,162300,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,162400,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,162500,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,162600,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050221,162700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,162800,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050221,162900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050221,163000,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050221,163100,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050221,163200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,163300,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050221,163400,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050221,163500,0.7884,0.7885,0.7883,0.7885
AUDUSD,20050221,163600,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,163700,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,163800,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050221,163900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050221,164000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050221,164100,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,164200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,164300,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050221,164400,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050221,164500,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050221,164600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050221,164700,0.7883,0.7884,0.7883,0.7883
AUDUSD,20050221,164800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050221,164900,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050221,165000,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050221,165100,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050221,165200,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050221,165300,0.7886,0.7887,0.7885,0.7887
AUDUSD,20050221,165400,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050221,165500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050221,165600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050221,165700,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050221,165800,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050221,165900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050221,170000,0.7890,0.7890,0.7889,0.7890
AUDUSD,20050221,170100,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050221,170200,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050221,170300,0.7890,0.7890,0.7888,0.7888
AUDUSD,20050221,170400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050221,170500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050221,170600,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050221,170700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050221,170800,0.7888,0.7890,0.7888,0.7890
AUDUSD,20050221,170900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,171000,0.7890,0.7890,0.7889,0.7890
AUDUSD,20050221,171100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,171200,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050221,171300,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050221,171400,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050221,171500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,171600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050221,171700,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050221,171800,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050221,171900,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050221,172000,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050221,172100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,172200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,172300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,172400,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050221,172500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,172600,0.7890,0.7890,0.7889,0.7890
AUDUSD,20050221,172700,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050221,172800,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050221,172900,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050221,173000,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,173100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,173200,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050221,173300,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050221,173400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,173500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,173600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,173700,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050221,173800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,173900,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050221,174000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,174100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,174200,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050221,174300,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050221,174400,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050221,174500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,174600,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050221,174700,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050221,174800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,174900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,175000,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050221,175100,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050221,175200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,175300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,175400,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050221,175500,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050221,175600,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050221,175700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050221,175800,0.7894,0.7896,0.7894,0.7895
AUDUSD,20050221,175900,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050221,180000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,180100,0.7896,0.7897,0.7896,0.7896
AUDUSD,20050221,180200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,180300,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050221,180400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,180500,0.7896,0.7896,0.7894,0.7895
AUDUSD,20050221,180600,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050221,180700,0.7896,0.7896,0.7895,0.7896
AUDUSD,20050221,180800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,180900,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050221,181000,0.7896,0.7896,0.7895,0.7896
AUDUSD,20050221,181100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,181200,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050221,181300,0.7897,0.7897,0.7894,0.7894
AUDUSD,20050221,181400,0.7895,0.7897,0.7895,0.7897
AUDUSD,20050221,181500,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050221,181600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,181700,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050221,181800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,181900,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050221,182000,0.7897,0.7897,0.7894,0.7894
AUDUSD,20050221,182100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,182200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,182300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050221,182400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,182500,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050221,182600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,182700,0.7897,0.7897,0.7896,0.7897
AUDUSD,20050221,182800,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050221,182900,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050221,183000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,183100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,183200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,183300,0.7898,0.7900,0.7898,0.7899
AUDUSD,20050221,183400,0.7899,0.7900,0.7899,0.7899
AUDUSD,20050221,183500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,183600,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050221,183700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,183800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,183900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,184000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,184100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,184200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,184300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,184400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,184500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,184600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,184700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,184800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,184900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,185000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,185100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,185200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,185300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,185400,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,185500,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,185600,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050221,185700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050221,185800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050221,185900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050221,190000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050221,190100,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050221,190200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050221,190300,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050221,190400,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050221,190500,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,190600,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,190700,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,190800,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,190900,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050221,191000,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,191100,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050221,191200,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,191300,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,191400,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050221,191500,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050221,191600,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,191700,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050221,191800,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,191900,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,192000,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,192100,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,192200,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050221,192300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,192400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,192500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,192600,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050221,192700,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050221,192800,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,192900,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,193000,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050221,193100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,193200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,193300,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050221,193400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,193500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,193600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,193700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,193800,0.7898,0.7898,0.7896,0.7896
AUDUSD,20050221,193900,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050221,194000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,194100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,194200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,194300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,194400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,194500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,194600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,194700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,194800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,194900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,195000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,195100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,195200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,195300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,195400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,195500,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050221,195600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,195700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,195800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,195900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,200000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,200100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,200200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,200300,0.7898,0.7898,0.7897,0.7898
AUDUSD,20050221,200400,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050221,200500,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,200600,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,200700,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,200800,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050221,200900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050221,201000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050221,201100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050221,201200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050221,201300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050221,201400,0.7900,0.7900,0.7899,0.7900
AUDUSD,20050221,201500,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050221,201600,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050221,201700,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050221,201800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,201900,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050221,202000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,202100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050221,202200,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050221,202300,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050221,202400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050221,202500,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050221,202600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050221,202700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050221,202800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050221,202900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050221,203000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050221,203100,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050221,203200,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,203300,0.7898,0.7898,0.7897,0.7898
AUDUSD,20050221,203400,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,203500,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,203600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,203700,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050221,203800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,203900,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,204000,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,204100,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,204200,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,204300,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,204400,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050221,204500,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050221,204600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,204700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,204800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,204900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,205000,0.7898,0.7899,0.7897,0.7898
AUDUSD,20050221,205100,0.7897,0.7897,0.7894,0.7894
AUDUSD,20050221,205200,0.7894,0.7896,0.7894,0.7896
AUDUSD,20050221,205300,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050221,205400,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050221,205500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,205600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,205700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,205800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,205900,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050221,210000,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050221,210100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,210200,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050221,210300,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050221,210400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,210500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,210600,0.7895,0.7895,0.7894,0.7894
AUDUSD,20050221,210700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,210800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,210900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,211000,0.7895,0.7895,0.7893,0.7893
AUDUSD,20050221,211100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,211200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,211300,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050221,211400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,211500,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050221,211600,0.7891,0.7893,0.7891,0.7893
AUDUSD,20050221,211700,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,211800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,211900,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050221,212000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,212100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,212200,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050221,212300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,212400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,212500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,212600,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050221,212700,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050221,212800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,212900,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050221,213000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,213100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,213200,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050221,213300,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050221,213400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050221,213500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,213600,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050221,213700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,213800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,213900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,214000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050221,214100,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050221,214200,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050221,214300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050221,214400,0.7893,0.7893,0.7891,0.7891
AUDUSD,20050221,214500,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050221,214600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,214700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,214800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,214900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,215000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,215100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,215200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,215300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,215400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,215500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,215600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,215700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,215800,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050221,215900,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050221,220000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,220100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,220200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,220300,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050221,220400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,220500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,220600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,220700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,220800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,220900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,221000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,221100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,221200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,221300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,221400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,221500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,221600,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050221,221700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,221800,0.7890,0.7890,0.7889,0.7890
AUDUSD,20050221,221900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,222000,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,222100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,222200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,222300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,222400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,222500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,222600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,222700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,222800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,222900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,223000,0.7891,0.7891,0.7889,0.7891
AUDUSD,20050221,223100,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050221,223200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,223300,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050221,223400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,223500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050221,223600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,223700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,223800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,223900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,224000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,224100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050221,224200,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050221,224300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050221,224400,0.7892,0.7893,0.7891,0.7893
AUDUSD,20050221,224500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,224600,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050221,224700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,224800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050221,224900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,225000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,225100,0.7895,0.7897,0.7895,0.7897
AUDUSD,20050221,225200,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050221,225300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,225400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,225500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,225600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,225700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,225800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,225900,0.7898,0.7898,0.7896,0.7896
AUDUSD,20050221,230000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,230100,0.7896,0.7897,0.7896,0.7897
AUDUSD,20050221,230200,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050221,230300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,230400,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050221,230500,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,230600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,230700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,230800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,230900,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050221,231000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,231100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,231200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,231300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050221,231400,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050221,231500,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,231600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,231700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,231800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,231900,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,232000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,232100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050221,232200,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050221,232300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,232400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,232500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,232600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,232700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,232800,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050221,232900,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050221,233000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,233100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,233200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,233300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,233400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,233500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,233600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,233700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,233800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,233900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,234000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,234100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,234200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,234300,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050221,234400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,234500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,234600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,234700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,234800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,234900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050221,235000,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050221,235100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,235200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,235300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,235400,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050221,235500,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050221,235600,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050221,235700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,235800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050221,235900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050222,000000,0.7895,0.7895,0.7895,0.7895
AUDJPY,20050221,000100,83.47,83.47,83.47,83.47
AUDJPY,20050221,000200,83.47,83.48,83.47,83.47
AUDJPY,20050221,000300,83.48,83.48,83.48,83.48
AUDJPY,20050221,000400,83.47,83.48,83.47,83.48
AUDJPY,20050221,000500,83.49,83.50,83.49,83.50
AUDJPY,20050221,000600,83.49,83.49,83.49,83.49
AUDJPY,20050221,000700,83.49,83.49,83.49,83.49
AUDJPY,20050221,000800,83.49,83.49,83.49,83.49
AUDJPY,20050221,000900,83.49,83.49,83.49,83.49
AUDJPY,20050221,001000,83.50,83.51,83.50,83.51
AUDJPY,20050221,001100,83.51,83.51,83.51,83.51
AUDJPY,20050221,001200,83.50,83.50,83.48,83.48
AUDJPY,20050221,001300,83.48,83.48,83.48,83.48
AUDJPY,20050221,001400,83.47,83.47,83.47,83.47
AUDJPY,20050221,001500,83.47,83.48,83.47,83.47
AUDJPY,20050221,001600,83.46,83.47,83.45,83.47
AUDJPY,20050221,001700,83.46,83.47,83.46,83.47
AUDJPY,20050221,001800,83.47,83.47,83.47,83.47
AUDJPY,20050221,001900,83.48,83.48,83.48,83.48
AUDJPY,20050221,002000,83.49,83.49,83.48,83.48
AUDJPY,20050221,002100,83.48,83.48,83.47,83.47
AUDJPY,20050221,002200,83.47,83.47,83.47,83.47
AUDJPY,20050221,002300,83.48,83.48,83.48,83.48
AUDJPY,20050221,002400,83.48,83.48,83.48,83.48
AUDJPY,20050221,002500,83.48,83.48,83.45,83.45
AUDJPY,20050221,002600,83.44,83.45,83.44,83.44
AUDJPY,20050221,002700,83.45,83.45,83.44,83.44
AUDJPY,20050221,002800,83.45,83.45,83.45,83.45
AUDJPY,20050221,002900,83.45,83.45,83.44,83.44
AUDJPY,20050221,003000,83.45,83.45,83.44,83.44
AUDJPY,20050221,003100,83.45,83.45,83.45,83.45
AUDJPY,20050221,003200,83.44,83.44,83.43,83.43
AUDJPY,20050221,003300,83.44,83.44,83.42,83.42
AUDJPY,20050221,003400,83.42,83.42,83.41,83.41
AUDJPY,20050221,003500,83.42,83.42,83.41,83.41
AUDJPY,20050221,003600,83.40,83.40,83.39,83.39
AUDJPY,20050221,003700,83.39,83.39,83.39,83.39
AUDJPY,20050221,003800,83.39,83.39,83.38,83.38
AUDJPY,20050221,003900,83.38,83.38,83.38,83.38
AUDJPY,20050221,004000,83.37,83.37,83.37,83.37
AUDJPY,20050221,004100,83.36,83.36,83.36,83.36
AUDJPY,20050221,004200,83.36,83.36,83.35,83.36
AUDJPY,20050221,004300,83.36,83.36,83.36,83.36
AUDJPY,20050221,004400,83.37,83.37,83.37,83.37
AUDJPY,20050221,004500,83.36,83.36,83.36,83.36
AUDJPY,20050221,004600,83.36,83.36,83.36,83.36
AUDJPY,20050221,004700,83.35,83.35,83.35,83.35
AUDJPY,20050221,004800,83.35,83.35,83.33,83.34
AUDJPY,20050221,004900,83.33,83.34,83.33,83.34
AUDJPY,20050221,005000,83.33,83.33,83.32,83.33
AUDJPY,20050221,005100,83.34,83.35,83.34,83.35
AUDJPY,20050221,005200,83.35,83.35,83.35,83.35
AUDJPY,20050221,005300,83.34,83.36,83.34,83.36
AUDJPY,20050221,005400,83.35,83.36,83.35,83.36
AUDJPY,20050221,005500,83.36,83.36,83.36,83.36
AUDJPY,20050221,005600,83.36,83.36,83.36,83.36
AUDJPY,20050221,005700,83.35,83.35,83.35,83.35
AUDJPY,20050221,005800,83.35,83.35,83.34,83.35
AUDJPY,20050221,005900,83.34,83.34,83.34,83.34
AUDJPY,20050221,010000,83.33,83.34,83.33,83.33
AUDJPY,20050221,010100,83.32,83.32,83.31,83.31
AUDJPY,20050221,010200,83.31,83.33,83.31,83.33
AUDJPY,20050221,010300,83.34,83.35,83.34,83.35
AUDJPY,20050221,010400,83.34,83.35,83.34,83.34
AUDJPY,20050221,010500,83.35,83.35,83.34,83.34
AUDJPY,20050221,010600,83.35,83.35,83.35,83.35
AUDJPY,20050221,010700,83.35,83.35,83.35,83.35
AUDJPY,20050221,010800,83.35,83.36,83.35,83.36
AUDJPY,20050221,010900,83.35,83.35,83.35,83.35
AUDJPY,20050221,011000,83.35,83.35,83.35,83.35
AUDJPY,20050221,011100,83.35,83.35,83.33,83.34
AUDJPY,20050221,011200,83.35,83.35,83.35,83.35
AUDJPY,20050221,011300,83.34,83.34,83.32,83.32
AUDJPY,20050221,011400,83.33,83.33,83.33,83.33
AUDJPY,20050221,011500,83.33,83.33,83.33,83.33
AUDJPY,20050221,011600,83.33,83.33,83.32,83.33
AUDJPY,20050221,011700,83.32,83.32,83.32,83.32
AUDJPY,20050221,011800,83.32,83.32,83.31,83.31
AUDJPY,20050221,011900,83.31,83.31,83.31,83.31
AUDJPY,20050221,012000,83.32,83.32,83.32,83.32
AUDJPY,20050221,012100,83.31,83.31,83.31,83.31
AUDJPY,20050221,012200,83.31,83.31,83.30,83.30
AUDJPY,20050221,012300,83.29,83.29,83.28,83.28
AUDJPY,20050221,012400,83.29,83.29,83.29,83.29
AUDJPY,20050221,012500,83.29,83.29,83.29,83.29
AUDJPY,20050221,012600,83.29,83.29,83.28,83.28
AUDJPY,20050221,012700,83.29,83.29,83.29,83.29
AUDJPY,20050221,012800,83.28,83.28,83.28,83.28
AUDJPY,20050221,012900,83.28,83.29,83.28,83.29
AUDJPY,20050221,013000,83.29,83.29,83.29,83.29
AUDJPY,20050221,013100,83.30,83.31,83.30,83.31
AUDJPY,20050221,013200,83.31,83.31,83.31,83.31
AUDJPY,20050221,013300,83.32,83.32,83.31,83.31
AUDJPY,20050221,013400,83.31,83.31,83.31,83.31
AUDJPY,20050221,013500,83.30,83.31,83.30,83.31
AUDJPY,20050221,013600,83.30,83.30,83.29,83.29
AUDJPY,20050221,013700,83.29,83.29,83.29,83.29
AUDJPY,20050221,013800,83.30,83.30,83.29,83.29
AUDJPY,20050221,013900,83.30,83.30,83.29,83.29
AUDJPY,20050221,014000,83.29,83.30,83.29,83.29
AUDJPY,20050221,014100,83.28,83.28,83.27,83.27
AUDJPY,20050221,014200,83.26,83.26,83.25,83.25
AUDJPY,20050221,014300,83.26,83.26,83.25,83.25
AUDJPY,20050221,014400,83.24,83.24,83.24,83.24
AUDJPY,20050221,014500,83.24,83.25,83.24,83.25
AUDJPY,20050221,014600,83.24,83.24,83.24,83.24
AUDJPY,20050221,014700,83.24,83.24,83.24,83.24
AUDJPY,20050221,014800,83.24,83.24,83.24,83.24
AUDJPY,20050221,014900,83.24,83.24,83.24,83.24
AUDJPY,20050221,015000,83.23,83.23,83.22,83.22
AUDJPY,20050221,015100,83.22,83.23,83.22,83.23
AUDJPY,20050221,015200,83.24,83.24,83.24,83.24
AUDJPY,20050221,015300,83.25,83.25,83.24,83.24
AUDJPY,20050221,015400,83.23,83.23,83.23,83.23
AUDJPY,20050221,015500,83.23,83.23,83.21,83.21
AUDJPY,20050221,015600,83.20,83.21,83.20,83.21
AUDJPY,20050221,015700,83.20,83.20,83.20,83.20
AUDJPY,20050221,015800,83.19,83.19,83.17,83.17
AUDJPY,20050221,015900,83.17,83.17,83.17,83.17
AUDJPY,20050221,020000,83.17,83.17,83.16,83.16
AUDJPY,20050221,020100,83.16,83.16,83.16,83.16
AUDJPY,20050221,020200,83.15,83.16,83.15,83.16
AUDJPY,20050221,020300,83.15,83.16,83.15,83.16
AUDJPY,20050221,020400,83.16,83.16,83.15,83.16
AUDJPY,20050221,020500,83.16,83.16,83.16,83.16
AUDJPY,20050221,020600,83.15,83.16,83.15,83.16
AUDJPY,20050221,020700,83.16,83.16,83.14,83.14
AUDJPY,20050221,020800,83.14,83.14,83.13,83.13
AUDJPY,20050221,020900,83.13,83.13,83.13,83.13
AUDJPY,20050221,021000,83.12,83.13,83.12,83.12
AUDJPY,20050221,021100,83.11,83.12,83.11,83.12
AUDJPY,20050221,021200,83.12,83.12,83.12,83.12
AUDJPY,20050221,021300,83.12,83.12,83.11,83.11
AUDJPY,20050221,021400,83.10,83.11,83.10,83.11
AUDJPY,20050221,021500,83.10,83.11,83.10,83.11
AUDJPY,20050221,021600,83.11,83.11,83.11,83.11
AUDJPY,20050221,021700,83.12,83.13,83.12,83.12
AUDJPY,20050221,021800,83.13,83.13,83.12,83.12
AUDJPY,20050221,021900,83.13,83.13,83.13,83.13
AUDJPY,20050221,022000,83.13,83.13,83.13,83.13
AUDJPY,20050221,022100,83.13,83.13,83.13,83.13
AUDJPY,20050221,022200,83.14,83.15,83.14,83.15
AUDJPY,20050221,022300,83.14,83.14,83.14,83.14
AUDJPY,20050221,022400,83.14,83.14,83.14,83.14
AUDJPY,20050221,022500,83.14,83.14,83.14,83.14
AUDJPY,20050221,022600,83.15,83.15,83.15,83.15
AUDJPY,20050221,022700,83.15,83.16,83.15,83.16
AUDJPY,20050221,022800,83.16,83.18,83.16,83.18
AUDJPY,20050221,022900,83.19,83.19,83.19,83.19
AUDJPY,20050221,023000,83.18,83.18,83.18,83.18
AUDJPY,20050221,023100,83.19,83.19,83.18,83.18
AUDJPY,20050221,023200,83.18,83.18,83.18,83.18
AUDJPY,20050221,023300,83.18,83.18,83.18,83.18
AUDJPY,20050221,023400,83.19,83.19,83.19,83.19
AUDJPY,20050221,023500,83.18,83.18,83.18,83.18
AUDJPY,20050221,023600,83.18,83.18,83.18,83.18
AUDJPY,20050221,023700,83.19,83.21,83.19,83.21
AUDJPY,20050221,023800,83.21,83.21,83.20,83.20
AUDJPY,20050221,023900,83.19,83.19,83.19,83.19
AUDJPY,20050221,024000,83.18,83.19,83.18,83.18
AUDJPY,20050221,024100,83.19,83.19,83.19,83.19
AUDJPY,20050221,024200,83.19,83.19,83.17,83.17
AUDJPY,20050221,024300,83.17,83.17,83.17,83.17
AUDJPY,20050221,024400,83.18,83.19,83.18,83.18
AUDJPY,20050221,024500,83.17,83.17,83.16,83.16
AUDJPY,20050221,024600,83.17,83.17,83.15,83.16
AUDJPY,20050221,024700,83.15,83.16,83.13,83.13
AUDJPY,20050221,024800,83.12,83.12,83.12,83.12
AUDJPY,20050221,024900,83.13,83.14,83.13,83.13
AUDJPY,20050221,025000,83.12,83.13,83.12,83.12
AUDJPY,20050221,025100,83.11,83.12,83.11,83.11
AUDJPY,20050221,025200,83.10,83.11,83.10,83.11
AUDJPY,20050221,025300,83.12,83.12,83.11,83.12
AUDJPY,20050221,025400,83.12,83.12,83.12,83.12
AUDJPY,20050221,025500,83.11,83.12,83.11,83.11
AUDJPY,20050221,025600,83.11,83.11,83.09,83.09
AUDJPY,20050221,025700,83.10,83.10,83.10,83.10
AUDJPY,20050221,025800,83.11,83.11,83.10,83.11
AUDJPY,20050221,025900,83.11,83.11,83.11,83.11
AUDJPY,20050221,030000,83.11,83.12,83.11,83.12
AUDJPY,20050221,030100,83.13,83.13,83.13,83.13
AUDJPY,20050221,030200,83.12,83.12,83.11,83.11
AUDJPY,20050221,030300,83.12,83.13,83.12,83.12
AUDJPY,20050221,030400,83.12,83.12,83.12,83.12
AUDJPY,20050221,030500,83.12,83.13,83.12,83.13
AUDJPY,20050221,030600,83.14,83.14,83.14,83.14
AUDJPY,20050221,030700,83.13,83.14,83.13,83.13
AUDJPY,20050221,030800,83.14,83.16,83.14,83.16
AUDJPY,20050221,030900,83.17,83.17,83.16,83.16
AUDJPY,20050221,031000,83.16,83.16,83.16,83.16
AUDJPY,20050221,031100,83.15,83.16,83.15,83.16
AUDJPY,20050221,031200,83.17,83.17,83.17,83.17
AUDJPY,20050221,031300,83.17,83.17,83.15,83.16
AUDJPY,20050221,031400,83.17,83.17,83.17,83.17
AUDJPY,20050221,031500,83.17,83.17,83.17,83.17
AUDJPY,20050221,031600,83.17,83.18,83.17,83.18
AUDJPY,20050221,031700,83.17,83.19,83.17,83.19
AUDJPY,20050221,031800,83.19,83.20,83.19,83.20
AUDJPY,20050221,031900,83.20,83.20,83.20,83.20
AUDJPY,20050221,032000,83.21,83.21,83.21,83.21
AUDJPY,20050221,032100,83.22,83.23,83.22,83.23
AUDJPY,20050221,032200,83.23,83.24,83.23,83.24
AUDJPY,20050221,032300,83.24,83.24,83.24,83.24
AUDJPY,20050221,032400,83.23,83.23,83.23,83.23
AUDJPY,20050221,032500,83.23,83.24,83.23,83.24
AUDJPY,20050221,032600,83.24,83.24,83.24,83.24
AUDJPY,20050221,032700,83.24,83.24,83.23,83.23
AUDJPY,20050221,032800,83.22,83.23,83.22,83.22
AUDJPY,20050221,032900,83.23,83.24,83.23,83.24
AUDJPY,20050221,033000,83.25,83.25,83.24,83.24
AUDJPY,20050221,033100,83.25,83.25,83.25,83.25
AUDJPY,20050221,033200,83.25,83.25,83.25,83.25
AUDJPY,20050221,033300,83.25,83.25,83.25,83.25
AUDJPY,20050221,033400,83.25,83.25,83.25,83.25
AUDJPY,20050221,033500,83.24,83.24,83.23,83.24
AUDJPY,20050221,033600,83.23,83.25,83.23,83.24
AUDJPY,20050221,033700,83.25,83.25,83.25,83.25
AUDJPY,20050221,033800,83.25,83.25,83.25,83.25
AUDJPY,20050221,033900,83.25,83.25,83.25,83.25
AUDJPY,20050221,034000,83.24,83.25,83.24,83.25
AUDJPY,20050221,034100,83.24,83.25,83.24,83.24
AUDJPY,20050221,034200,83.25,83.25,83.24,83.24
AUDJPY,20050221,034300,83.24,83.24,83.23,83.23
AUDJPY,20050221,034400,83.23,83.23,83.23,83.23
AUDJPY,20050221,034500,83.23,83.23,83.23,83.23
AUDJPY,20050221,034600,83.22,83.22,83.22,83.22
AUDJPY,20050221,034700,83.22,83.22,83.21,83.21
AUDJPY,20050221,034800,83.21,83.21,83.21,83.21
AUDJPY,20050221,034900,83.21,83.22,83.21,83.22
AUDJPY,20050221,035000,83.22,83.22,83.22,83.22
AUDJPY,20050221,035100,83.22,83.22,83.20,83.20
AUDJPY,20050221,035200,83.21,83.21,83.19,83.20
AUDJPY,20050221,035300,83.21,83.21,83.21,83.21
AUDJPY,20050221,035400,83.21,83.21,83.21,83.21
AUDJPY,20050221,035500,83.21,83.21,83.21,83.21
AUDJPY,20050221,035600,83.21,83.22,83.21,83.22
AUDJPY,20050221,035700,83.22,83.22,83.22,83.22
AUDJPY,20050221,035800,83.23,83.23,83.22,83.22
AUDJPY,20050221,035900,83.23,83.23,83.21,83.21
AUDJPY,20050221,040000,83.20,83.21,83.20,83.21
AUDJPY,20050221,040100,83.21,83.21,83.20,83.20
AUDJPY,20050221,040200,83.20,83.20,83.20,83.20
AUDJPY,20050221,040300,83.20,83.20,83.20,83.20
AUDJPY,20050221,040400,83.19,83.19,83.19,83.19
AUDJPY,20050221,040500,83.18,83.19,83.18,83.19
AUDJPY,20050221,040600,83.18,83.18,83.17,83.17
AUDJPY,20050221,040700,83.16,83.17,83.16,83.17
AUDJPY,20050221,040800,83.18,83.18,83.18,83.18
AUDJPY,20050221,040900,83.18,83.18,83.18,83.18
AUDJPY,20050221,041000,83.18,83.18,83.18,83.18
AUDJPY,20050221,041100,83.19,83.19,83.19,83.19
AUDJPY,20050221,041200,83.19,83.19,83.19,83.19
AUDJPY,20050221,041300,83.19,83.20,83.19,83.20
AUDJPY,20050221,041400,83.20,83.20,83.20,83.20
AUDJPY,20050221,041500,83.20,83.20,83.19,83.20
AUDJPY,20050221,041600,83.20,83.21,83.20,83.21
AUDJPY,20050221,041700,83.20,83.21,83.20,83.21
AUDJPY,20050221,041800,83.21,83.21,83.20,83.20
AUDJPY,20050221,041900,83.19,83.19,83.19,83.19
AUDJPY,20050221,042000,83.18,83.18,83.17,83.17
AUDJPY,20050221,042100,83.17,83.17,83.17,83.17
AUDJPY,20050221,042200,83.16,83.16,83.15,83.15
AUDJPY,20050221,042300,83.16,83.16,83.16,83.16
AUDJPY,20050221,042400,83.17,83.17,83.17,83.17
AUDJPY,20050221,042500,83.17,83.17,83.17,83.17
AUDJPY,20050221,042600,83.17,83.17,83.17,83.17
AUDJPY,20050221,042700,83.16,83.16,83.16,83.16
AUDJPY,20050221,042800,83.16,83.16,83.16,83.16
AUDJPY,20050221,042900,83.17,83.17,83.16,83.16
AUDJPY,20050221,043000,83.16,83.16,83.16,83.16
AUDJPY,20050221,043100,83.17,83.17,83.17,83.17
AUDJPY,20050221,043200,83.17,83.17,83.17,83.17
AUDJPY,20050221,043300,83.17,83.17,83.17,83.17
AUDJPY,20050221,043400,83.16,83.16,83.16,83.16
AUDJPY,20050221,043500,83.16,83.16,83.15,83.15
AUDJPY,20050221,043600,83.14,83.14,83.14,83.14
AUDJPY,20050221,043700,83.14,83.14,83.12,83.12
AUDJPY,20050221,043800,83.12,83.12,83.12,83.12
AUDJPY,20050221,043900,83.13,83.13,83.13,83.13
AUDJPY,20050221,044000,83.14,83.14,83.14,83.14
AUDJPY,20050221,044100,83.14,83.14,83.14,83.14
AUDJPY,20050221,044200,83.14,83.14,83.14,83.14
AUDJPY,20050221,044300,83.14,83.14,83.14,83.14
AUDJPY,20050221,044400,83.14,83.15,83.14,83.15
AUDJPY,20050221,044500,83.14,83.16,83.14,83.15
AUDJPY,20050221,044600,83.16,83.16,83.16,83.16
AUDJPY,20050221,044700,83.17,83.17,83.15,83.15
AUDJPY,20050221,044800,83.14,83.14,83.13,83.13
AUDJPY,20050221,044900,83.14,83.14,83.14,83.14
AUDJPY,20050221,045000,83.15,83.15,83.14,83.14
AUDJPY,20050221,045100,83.14,83.14,83.14,83.14
AUDJPY,20050221,045200,83.15,83.16,83.15,83.16
AUDJPY,20050221,045300,83.16,83.16,83.16,83.16
AUDJPY,20050221,045400,83.17,83.17,83.16,83.16
AUDJPY,20050221,045500,83.16,83.17,83.16,83.17
AUDJPY,20050221,045600,83.17,83.17,83.17,83.17
AUDJPY,20050221,045700,83.18,83.18,83.18,83.18
AUDJPY,20050221,045800,83.17,83.17,83.17,83.17
AUDJPY,20050221,045900,83.18,83.18,83.17,83.17
AUDJPY,20050221,050000,83.17,83.18,83.17,83.18
AUDJPY,20050221,050100,83.19,83.20,83.19,83.20
AUDJPY,20050221,050200,83.20,83.20,83.20,83.20
AUDJPY,20050221,050300,83.20,83.21,83.20,83.21
AUDJPY,20050221,050400,83.20,83.21,83.20,83.20
AUDJPY,20050221,050500,83.21,83.21,83.21,83.21
AUDJPY,20050221,050600,83.21,83.21,83.21,83.21
AUDJPY,20050221,050700,83.21,83.22,83.21,83.22
AUDJPY,20050221,050800,83.23,83.23,83.22,83.23
AUDJPY,20050221,050900,83.22,83.22,83.22,83.22
AUDJPY,20050221,051000,83.22,83.22,83.22,83.22
AUDJPY,20050221,051100,83.22,83.22,83.22,83.22
AUDJPY,20050221,051200,83.23,83.23,83.21,83.22
AUDJPY,20050221,051300,83.23,83.23,83.22,83.22
AUDJPY,20050221,051400,83.22,83.22,83.22,83.22
AUDJPY,20050221,051500,83.23,83.25,83.23,83.25
AUDJPY,20050221,051600,83.25,83.26,83.25,83.26
AUDJPY,20050221,051700,83.26,83.26,83.26,83.26
AUDJPY,20050221,051800,83.27,83.27,83.26,83.26
AUDJPY,20050221,051900,83.27,83.27,83.27,83.27
AUDJPY,20050221,052000,83.27,83.27,83.27,83.27
AUDJPY,20050221,052100,83.28,83.28,83.27,83.27
AUDJPY,20050221,052200,83.28,83.28,83.28,83.28
AUDJPY,20050221,052300,83.29,83.29,83.29,83.29
AUDJPY,20050221,052400,83.28,83.29,83.28,83.28
AUDJPY,20050221,052500,83.27,83.28,83.27,83.28
AUDJPY,20050221,052600,83.27,83.27,83.27,83.27
AUDJPY,20050221,052700,83.26,83.26,83.25,83.25
AUDJPY,20050221,052800,83.26,83.26,83.25,83.25
AUDJPY,20050221,052900,83.26,83.26,83.26,83.26
AUDJPY,20050221,053000,83.27,83.27,83.27,83.27
AUDJPY,20050221,053100,83.27,83.27,83.25,83.25
AUDJPY,20050221,053200,83.26,83.26,83.26,83.26
AUDJPY,20050221,053300,83.26,83.26,83.26,83.26
AUDJPY,20050221,053400,83.26,83.26,83.26,83.26
AUDJPY,20050221,053500,83.26,83.26,83.26,83.26
AUDJPY,20050221,053600,83.26,83.28,83.26,83.27
AUDJPY,20050221,053700,83.26,83.28,83.26,83.28
AUDJPY,20050221,053800,83.27,83.29,83.27,83.28
AUDJPY,20050221,053900,83.28,83.28,83.28,83.28
AUDJPY,20050221,054000,83.28,83.28,83.28,83.28
AUDJPY,20050221,054100,83.29,83.29,83.27,83.28
AUDJPY,20050221,054200,83.28,83.30,83.28,83.30
AUDJPY,20050221,054300,83.29,83.29,83.29,83.29
AUDJPY,20050221,054400,83.30,83.31,83.30,83.30
AUDJPY,20050221,054500,83.29,83.29,83.29,83.29
AUDJPY,20050221,054600,83.29,83.30,83.29,83.30
AUDJPY,20050221,054700,83.30,83.30,83.29,83.29
AUDJPY,20050221,054800,83.29,83.29,83.29,83.29
AUDJPY,20050221,054900,83.29,83.29,83.29,83.29
AUDJPY,20050221,055000,83.29,83.29,83.29,83.29
AUDJPY,20050221,055100,83.28,83.28,83.28,83.28
AUDJPY,20050221,055200,83.28,83.30,83.28,83.29
AUDJPY,20050221,055300,83.30,83.30,83.30,83.30
AUDJPY,20050221,055400,83.30,83.30,83.30,83.30
AUDJPY,20050221,055500,83.30,83.30,83.30,83.30
AUDJPY,20050221,055600,83.30,83.30,83.28,83.28
AUDJPY,20050221,055700,83.29,83.29,83.29,83.29
AUDJPY,20050221,055800,83.29,83.29,83.28,83.28
AUDJPY,20050221,055900,83.28,83.28,83.28,83.28
AUDJPY,20050221,060000,83.29,83.29,83.28,83.28
AUDJPY,20050221,060100,83.28,83.28,83.28,83.28
AUDJPY,20050221,060200,83.29,83.29,83.28,83.29
AUDJPY,20050221,060300,83.28,83.28,83.27,83.27
AUDJPY,20050221,060400,83.27,83.27,83.26,83.26
AUDJPY,20050221,060500,83.27,83.27,83.27,83.27
AUDJPY,20050221,060600,83.26,83.26,83.25,83.25
AUDJPY,20050221,060700,83.25,83.25,83.25,83.25
AUDJPY,20050221,060800,83.25,83.25,83.25,83.25
AUDJPY,20050221,060900,83.26,83.27,83.26,83.27
AUDJPY,20050221,061000,83.27,83.27,83.27,83.27
AUDJPY,20050221,061100,83.27,83.27,83.25,83.25
AUDJPY,20050221,061200,83.26,83.26,83.25,83.25
AUDJPY,20050221,061300,83.26,83.26,83.25,83.25
AUDJPY,20050221,061400,83.25,83.26,83.25,83.25
AUDJPY,20050221,061500,83.25,83.25,83.25,83.25
AUDJPY,20050221,061600,83.25,83.25,83.25,83.25
AUDJPY,20050221,061700,83.25,83.25,83.25,83.25
AUDJPY,20050221,061800,83.25,83.25,83.25,83.25
AUDJPY,20050221,061900,83.26,83.26,83.26,83.26
AUDJPY,20050221,062000,83.26,83.26,83.26,83.26
AUDJPY,20050221,062100,83.25,83.26,83.25,83.26
AUDJPY,20050221,062200,83.25,83.26,83.25,83.26
AUDJPY,20050221,062300,83.26,83.26,83.25,83.26
AUDJPY,20050221,062400,83.26,83.26,83.26,83.26
AUDJPY,20050221,062500,83.26,83.26,83.26,83.26
AUDJPY,20050221,062600,83.26,83.26,83.26,83.26
AUDJPY,20050221,062700,83.26,83.26,83.26,83.26
AUDJPY,20050221,062800,83.26,83.26,83.26,83.26
AUDJPY,20050221,062900,83.27,83.27,83.26,83.26
AUDJPY,20050221,063000,83.26,83.26,83.26,83.26
AUDJPY,20050221,063100,83.26,83.26,83.25,83.25
AUDJPY,20050221,063200,83.25,83.25,83.24,83.24
AUDJPY,20050221,063300,83.25,83.25,83.24,83.24
AUDJPY,20050221,063400,83.24,83.24,83.23,83.23
AUDJPY,20050221,063500,83.23,83.24,83.23,83.24
AUDJPY,20050221,063600,83.23,83.23,83.23,83.23
AUDJPY,20050221,063700,83.24,83.25,83.24,83.24
AUDJPY,20050221,063800,83.25,83.25,83.24,83.24
AUDJPY,20050221,063900,83.24,83.24,83.24,83.24
AUDJPY,20050221,064000,83.24,83.24,83.23,83.23
AUDJPY,20050221,064100,83.23,83.23,83.23,83.23
AUDJPY,20050221,064200,83.23,83.23,83.23,83.23
AUDJPY,20050221,064300,83.23,83.23,83.23,83.23
AUDJPY,20050221,064400,83.23,83.23,83.23,83.23
AUDJPY,20050221,064500,83.22,83.22,83.21,83.21
AUDJPY,20050221,064600,83.21,83.21,83.21,83.21
AUDJPY,20050221,064700,83.20,83.20,83.19,83.19
AUDJPY,20050221,064800,83.18,83.19,83.18,83.19
AUDJPY,20050221,064900,83.18,83.19,83.18,83.19
AUDJPY,20050221,065000,83.18,83.19,83.18,83.19
AUDJPY,20050221,065100,83.18,83.19,83.18,83.19
AUDJPY,20050221,065200,83.18,83.19,83.17,83.19
AUDJPY,20050221,065300,83.19,83.19,83.19,83.19
AUDJPY,20050221,065400,83.19,83.19,83.19,83.19
AUDJPY,20050221,065500,83.20,83.20,83.19,83.19
AUDJPY,20050221,065600,83.18,83.18,83.18,83.18
AUDJPY,20050221,065700,83.18,83.18,83.17,83.17
AUDJPY,20050221,065800,83.16,83.16,83.13,83.13
AUDJPY,20050221,065900,83.14,83.15,83.14,83.15
AUDJPY,20050221,070000,83.16,83.16,83.14,83.15
AUDJPY,20050221,070100,83.16,83.16,83.15,83.15
AUDJPY,20050221,070200,83.16,83.16,83.15,83.15
AUDJPY,20050221,070300,83.16,83.17,83.16,83.17
AUDJPY,20050221,070400,83.17,83.17,83.17,83.17
AUDJPY,20050221,070500,83.17,83.17,83.17,83.17
AUDJPY,20050221,070600,83.17,83.17,83.17,83.17
AUDJPY,20050221,070700,83.16,83.17,83.16,83.17
AUDJPY,20050221,070900,83.17,83.18,83.17,83.18
AUDJPY,20050221,071000,83.19,83.19,83.19,83.19
AUDJPY,20050221,071100,83.18,83.19,83.18,83.19
AUDJPY,20050221,071200,83.19,83.19,83.19,83.19
AUDJPY,20050221,071300,83.20,83.21,83.20,83.20
AUDJPY,20050221,071400,83.21,83.22,83.21,83.21
AUDJPY,20050221,071500,83.21,83.21,83.21,83.21
AUDJPY,20050221,071600,83.22,83.22,83.21,83.21
AUDJPY,20050221,071700,83.21,83.21,83.21,83.21
AUDJPY,20050221,071800,83.20,83.20,83.20,83.20
AUDJPY,20050221,071900,83.21,83.21,83.20,83.20
AUDJPY,20050221,072000,83.19,83.19,83.19,83.19
AUDJPY,20050221,072100,83.19,83.20,83.19,83.20
AUDJPY,20050221,072200,83.19,83.19,83.19,83.19
AUDJPY,20050221,072300,83.20,83.20,83.20,83.20
AUDJPY,20050221,072400,83.20,83.20,83.20,83.20
AUDJPY,20050221,072500,83.20,83.21,83.20,83.20
AUDJPY,20050221,072600,83.20,83.20,83.20,83.20
AUDJPY,20050221,072700,83.20,83.20,83.20,83.20
AUDJPY,20050221,072800,83.20,83.20,83.20,83.20
AUDJPY,20050221,072900,83.19,83.20,83.19,83.20
AUDJPY,20050221,073000,83.19,83.20,83.19,83.20
AUDJPY,20050221,073100,83.20,83.20,83.19,83.19
AUDJPY,20050221,073200,83.20,83.20,83.20,83.20
AUDJPY,20050221,073300,83.20,83.21,83.20,83.20
AUDJPY,20050221,073400,83.20,83.20,83.20,83.20
AUDJPY,20050221,073500,83.21,83.22,83.21,83.21
AUDJPY,20050221,073600,83.20,83.20,83.20,83.20
AUDJPY,20050221,073700,83.20,83.20,83.20,83.20
AUDJPY,20050221,073800,83.19,83.19,83.19,83.19
AUDJPY,20050221,073900,83.19,83.19,83.19,83.19
AUDJPY,20050221,074000,83.20,83.22,83.20,83.22
AUDJPY,20050221,074100,83.21,83.22,83.21,83.22
AUDJPY,20050221,074200,83.23,83.25,83.23,83.25
AUDJPY,20050221,074300,83.24,83.24,83.23,83.24
AUDJPY,20050221,074400,83.25,83.25,83.23,83.23
AUDJPY,20050221,074500,83.22,83.24,83.22,83.23
AUDJPY,20050221,074600,83.23,83.23,83.23,83.23
AUDJPY,20050221,074700,83.23,83.23,83.23,83.23
AUDJPY,20050221,074800,83.24,83.24,83.23,83.23
AUDJPY,20050221,074900,83.24,83.25,83.24,83.25
AUDJPY,20050221,075000,83.24,83.25,83.21,83.21
AUDJPY,20050221,075100,83.20,83.21,83.20,83.20
AUDJPY,20050221,075200,83.20,83.20,83.19,83.19
AUDJPY,20050221,075300,83.18,83.18,83.17,83.18
AUDJPY,20050221,075400,83.17,83.17,83.17,83.17
AUDJPY,20050221,075500,83.17,83.17,83.17,83.17
AUDJPY,20050221,075600,83.17,83.17,83.17,83.17
AUDJPY,20050221,075700,83.18,83.21,83.18,83.20
AUDJPY,20050221,075800,83.21,83.22,83.21,83.22
AUDJPY,20050221,075900,83.21,83.21,83.20,83.21
AUDJPY,20050221,080000,83.20,83.21,83.20,83.21
AUDJPY,20050221,080100,83.22,83.22,83.21,83.22
AUDJPY,20050221,080200,83.23,83.26,83.23,83.26
AUDJPY,20050221,080300,83.25,83.26,83.24,83.26
AUDJPY,20050221,080400,83.25,83.27,83.25,83.26
AUDJPY,20050221,080500,83.25,83.26,83.25,83.25
AUDJPY,20050221,080600,83.26,83.26,83.26,83.26
AUDJPY,20050221,080700,83.26,83.26,83.25,83.25
AUDJPY,20050221,080800,83.26,83.27,83.25,83.27
AUDJPY,20050221,080900,83.26,83.27,83.26,83.26
AUDJPY,20050221,081000,83.28,83.28,83.27,83.28
AUDJPY,20050221,081100,83.27,83.28,83.27,83.28
AUDJPY,20050221,081200,83.29,83.29,83.27,83.27
AUDJPY,20050221,081300,83.27,83.28,83.27,83.28
AUDJPY,20050221,081400,83.29,83.30,83.29,83.30
AUDJPY,20050221,081500,83.31,83.31,83.29,83.29
AUDJPY,20050221,081600,83.28,83.28,83.28,83.28
AUDJPY,20050221,081700,83.29,83.30,83.29,83.30
AUDJPY,20050221,081800,83.29,83.29,83.28,83.28
AUDJPY,20050221,081900,83.29,83.30,83.28,83.28
AUDJPY,20050221,082000,83.29,83.30,83.28,83.30
AUDJPY,20050221,082100,83.29,83.30,83.29,83.30
AUDJPY,20050221,082200,83.29,83.30,83.29,83.30
AUDJPY,20050221,082300,83.31,83.31,83.30,83.30
AUDJPY,20050221,082400,83.31,83.32,83.31,83.31
AUDJPY,20050221,082500,83.32,83.34,83.32,83.34
AUDJPY,20050221,082600,83.33,83.34,83.32,83.32
AUDJPY,20050221,082700,83.31,83.32,83.31,83.32
AUDJPY,20050221,082800,83.31,83.31,83.30,83.30
AUDJPY,20050221,082900,83.31,83.31,83.31,83.31
AUDJPY,20050221,083000,83.31,83.32,83.31,83.32
AUDJPY,20050221,083100,83.33,83.33,83.32,83.32
AUDJPY,20050221,083200,83.31,83.31,83.29,83.29
AUDJPY,20050221,083300,83.28,83.28,83.27,83.27
AUDJPY,20050221,083400,83.28,83.29,83.28,83.29
AUDJPY,20050221,083500,83.30,83.30,83.28,83.28
AUDJPY,20050221,083600,83.29,83.29,83.28,83.28
AUDJPY,20050221,083700,83.27,83.30,83.27,83.30
AUDJPY,20050221,083800,83.29,83.30,83.28,83.29
AUDJPY,20050221,083900,83.28,83.28,83.26,83.26
AUDJPY,20050221,084000,83.27,83.27,83.27,83.27
AUDJPY,20050221,084100,83.27,83.30,83.27,83.30
AUDJPY,20050221,084200,83.29,83.31,83.29,83.31
AUDJPY,20050221,084300,83.30,83.30,83.26,83.26
AUDJPY,20050221,084400,83.27,83.27,83.26,83.26
AUDJPY,20050221,084500,83.27,83.28,83.27,83.28
AUDJPY,20050221,084600,83.27,83.28,83.27,83.28
AUDJPY,20050221,084700,83.27,83.29,83.27,83.28
AUDJPY,20050221,084800,83.28,83.28,83.28,83.28
AUDJPY,20050221,084900,83.29,83.29,83.28,83.29
AUDJPY,20050221,085000,83.30,83.30,83.28,83.29
AUDJPY,20050221,085100,83.28,83.28,83.28,83.28
AUDJPY,20050221,085200,83.28,83.28,83.27,83.27
AUDJPY,20050221,085300,83.28,83.28,83.27,83.28
AUDJPY,20050221,085400,83.28,83.28,83.28,83.28
AUDJPY,20050221,085500,83.27,83.28,83.27,83.28
AUDJPY,20050221,085600,83.27,83.27,83.27,83.27
AUDJPY,20050221,085700,83.26,83.26,83.26,83.26
AUDJPY,20050221,085800,83.26,83.27,83.26,83.27
AUDJPY,20050221,085900,83.26,83.26,83.25,83.26
AUDJPY,20050221,090000,83.27,83.27,83.26,83.26
AUDJPY,20050221,090100,83.25,83.28,83.25,83.28
AUDJPY,20050221,090200,83.29,83.32,83.29,83.32
AUDJPY,20050221,090300,83.33,83.33,83.31,83.31
AUDJPY,20050221,090400,83.31,83.31,83.31,83.31
AUDJPY,20050221,090500,83.31,83.31,83.31,83.31
AUDJPY,20050221,090600,83.31,83.31,83.31,83.31
AUDJPY,20050221,090700,83.31,83.31,83.31,83.31
AUDJPY,20050221,090800,83.30,83.31,83.30,83.31
AUDJPY,20050221,090900,83.31,83.32,83.30,83.32
AUDJPY,20050221,091000,83.31,83.31,83.31,83.31
AUDJPY,20050221,091100,83.31,83.31,83.29,83.29
AUDJPY,20050221,091200,83.28,83.28,83.27,83.28
AUDJPY,20050221,091300,83.29,83.29,83.28,83.28
AUDJPY,20050221,091400,83.27,83.30,83.27,83.29
AUDJPY,20050221,091500,83.28,83.28,83.27,83.27
AUDJPY,20050221,091600,83.26,83.29,83.26,83.29
AUDJPY,20050221,091700,83.28,83.30,83.28,83.30
AUDJPY,20050221,091800,83.29,83.30,83.28,83.28
AUDJPY,20050221,091900,83.27,83.29,83.27,83.29
AUDJPY,20050221,092000,83.28,83.28,83.27,83.28
AUDJPY,20050221,092100,83.29,83.29,83.29,83.29
AUDJPY,20050221,092200,83.29,83.29,83.28,83.28
AUDJPY,20050221,092300,83.29,83.30,83.29,83.29
AUDJPY,20050221,092400,83.30,83.31,83.30,83.31
AUDJPY,20050221,092500,83.32,83.33,83.32,83.33
AUDJPY,20050221,092600,83.33,83.33,83.32,83.32
AUDJPY,20050221,092700,83.33,83.33,83.31,83.32
AUDJPY,20050221,092800,83.33,83.34,83.33,83.33
AUDJPY,20050221,092900,83.34,83.34,83.33,83.34
AUDJPY,20050221,093000,83.35,83.35,83.32,83.32
AUDJPY,20050221,093100,83.31,83.32,83.30,83.31
AUDJPY,20050221,093200,83.32,83.36,83.32,83.34
AUDJPY,20050221,093300,83.36,83.36,83.35,83.35
AUDJPY,20050221,093400,83.34,83.34,83.33,83.33
AUDJPY,20050221,093500,83.34,83.34,83.34,83.34
AUDJPY,20050221,093600,83.33,83.35,83.33,83.34
AUDJPY,20050221,093700,83.35,83.38,83.35,83.38
AUDJPY,20050221,093800,83.39,83.39,83.36,83.37
AUDJPY,20050221,093900,83.36,83.36,83.35,83.36
AUDJPY,20050221,094000,83.35,83.35,83.35,83.35
AUDJPY,20050221,094100,83.35,83.36,83.34,83.34
AUDJPY,20050221,094200,83.35,83.35,83.33,83.35
AUDJPY,20050221,094300,83.36,83.36,83.35,83.35
AUDJPY,20050221,094400,83.35,83.35,83.35,83.35
AUDJPY,20050221,094500,83.34,83.35,83.33,83.33
AUDJPY,20050221,094600,83.34,83.34,83.33,83.33
AUDJPY,20050221,094700,83.34,83.34,83.33,83.34
AUDJPY,20050221,094800,83.33,83.33,83.31,83.31
AUDJPY,20050221,094900,83.30,83.31,83.29,83.31
AUDJPY,20050221,095000,83.30,83.30,83.28,83.28
AUDJPY,20050221,095100,83.29,83.29,83.29,83.29
AUDJPY,20050221,095200,83.30,83.30,83.28,83.28
AUDJPY,20050221,095300,83.29,83.30,83.29,83.29
AUDJPY,20050221,095400,83.28,83.29,83.28,83.28
AUDJPY,20050221,095500,83.29,83.29,83.28,83.29
AUDJPY,20050221,095600,83.28,83.28,83.28,83.28
AUDJPY,20050221,095700,83.28,83.30,83.28,83.29
AUDJPY,20050221,095800,83.30,83.30,83.29,83.29
AUDJPY,20050221,095900,83.28,83.29,83.28,83.29
AUDJPY,20050221,100000,83.28,83.28,83.27,83.27
AUDJPY,20050221,100100,83.27,83.27,83.27,83.27
AUDJPY,20050221,100200,83.26,83.28,83.26,83.28
AUDJPY,20050221,100300,83.27,83.28,83.25,83.26
AUDJPY,20050221,100400,83.27,83.27,83.26,83.27
AUDJPY,20050221,100500,83.27,83.27,83.27,83.27
AUDJPY,20050221,100600,83.28,83.28,83.27,83.28
AUDJPY,20050221,100700,83.27,83.28,83.27,83.28
AUDJPY,20050221,100800,83.29,83.29,83.26,83.26
AUDJPY,20050221,100900,83.25,83.25,83.23,83.23
AUDJPY,20050221,101000,83.24,83.26,83.24,83.26
AUDJPY,20050221,101100,83.27,83.27,83.26,83.27
AUDJPY,20050221,101200,83.27,83.27,83.27,83.27
AUDJPY,20050221,101300,83.28,83.30,83.28,83.30
AUDJPY,20050221,101400,83.29,83.31,83.29,83.30
AUDJPY,20050221,101500,83.31,83.31,83.29,83.29
AUDJPY,20050221,101600,83.30,83.30,83.29,83.30
AUDJPY,20050221,101700,83.29,83.29,83.29,83.29
AUDJPY,20050221,101800,83.30,83.31,83.30,83.30
AUDJPY,20050221,101900,83.31,83.33,83.31,83.31
AUDJPY,20050221,102000,83.30,83.30,83.28,83.28
AUDJPY,20050221,102100,83.29,83.29,83.26,83.26
AUDJPY,20050221,102200,83.25,83.25,83.24,83.24
AUDJPY,20050221,102300,83.25,83.25,83.25,83.25
AUDJPY,20050221,102400,83.25,83.26,83.25,83.26
AUDJPY,20050221,102500,83.25,83.26,83.25,83.26
AUDJPY,20050221,102600,83.26,83.26,83.25,83.26
AUDJPY,20050221,102700,83.27,83.27,83.27,83.27
AUDJPY,20050221,102800,83.26,83.27,83.25,83.25
AUDJPY,20050221,102900,83.26,83.26,83.25,83.25
AUDJPY,20050221,103000,83.25,83.25,83.25,83.25
AUDJPY,20050221,103100,83.26,83.27,83.26,83.27
AUDJPY,20050221,103200,83.26,83.26,83.25,83.26
AUDJPY,20050221,103300,83.25,83.25,83.24,83.25
AUDJPY,20050221,103400,83.24,83.25,83.24,83.25
AUDJPY,20050221,103500,83.26,83.26,83.25,83.25
AUDJPY,20050221,103600,83.25,83.25,83.24,83.24
AUDJPY,20050221,103700,83.25,83.25,83.25,83.25
AUDJPY,20050221,103800,83.26,83.28,83.26,83.28
AUDJPY,20050221,103900,83.29,83.30,83.29,83.30
AUDJPY,20050221,104000,83.29,83.30,83.29,83.29
AUDJPY,20050221,104100,83.29,83.30,83.29,83.30
AUDJPY,20050221,104200,83.29,83.30,83.29,83.30
AUDJPY,20050221,104300,83.31,83.31,83.30,83.30
AUDJPY,20050221,104400,83.29,83.30,83.28,83.29
AUDJPY,20050221,104500,83.28,83.28,83.27,83.27
AUDJPY,20050221,104600,83.26,83.26,83.26,83.26
AUDJPY,20050221,104700,83.27,83.32,83.27,83.32
AUDJPY,20050221,104800,83.31,83.31,83.30,83.31
AUDJPY,20050221,104900,83.30,83.30,83.27,83.27
AUDJPY,20050221,105000,83.26,83.26,83.25,83.26
AUDJPY,20050221,105100,83.25,83.25,83.24,83.25
AUDJPY,20050221,105200,83.26,83.26,83.25,83.25
AUDJPY,20050221,105300,83.26,83.26,83.25,83.25
AUDJPY,20050221,105400,83.26,83.27,83.26,83.26
AUDJPY,20050221,105500,83.27,83.28,83.27,83.28
AUDJPY,20050221,105600,83.27,83.27,83.26,83.26
AUDJPY,20050221,105700,83.26,83.26,83.26,83.26
AUDJPY,20050221,105800,83.26,83.26,83.26,83.26
AUDJPY,20050221,105900,83.27,83.28,83.27,83.28
AUDJPY,20050221,110000,83.29,83.30,83.29,83.30
AUDJPY,20050221,110100,83.31,83.31,83.30,83.30
AUDJPY,20050221,110200,83.31,83.31,83.30,83.30
AUDJPY,20050221,110300,83.30,83.30,83.28,83.28
AUDJPY,20050221,110400,83.27,83.28,83.27,83.28
AUDJPY,20050221,110500,83.29,83.29,83.28,83.28
AUDJPY,20050221,110600,83.29,83.29,83.28,83.28
AUDJPY,20050221,110700,83.28,83.28,83.28,83.28
AUDJPY,20050221,110800,83.27,83.28,83.27,83.28
AUDJPY,20050221,110900,83.29,83.31,83.29,83.31
AUDJPY,20050221,111000,83.32,83.34,83.32,83.34
AUDJPY,20050221,111100,83.33,83.33,83.33,83.33
AUDJPY,20050221,111200,83.32,83.32,83.31,83.31
AUDJPY,20050221,111300,83.30,83.30,83.29,83.29
AUDJPY,20050221,111400,83.29,83.29,83.29,83.29
AUDJPY,20050221,111500,83.30,83.30,83.30,83.30
AUDJPY,20050221,111600,83.30,83.31,83.30,83.31
AUDJPY,20050221,111700,83.31,83.31,83.31,83.31
AUDJPY,20050221,111800,83.30,83.30,83.30,83.30
AUDJPY,20050221,111900,83.28,83.29,83.28,83.28
AUDJPY,20050221,112000,83.29,83.30,83.29,83.30
AUDJPY,20050221,112100,83.29,83.30,83.29,83.29
AUDJPY,20050221,112200,83.30,83.30,83.29,83.29
AUDJPY,20050221,112300,83.30,83.30,83.30,83.30
AUDJPY,20050221,112400,83.30,83.30,83.30,83.30
AUDJPY,20050221,112500,83.29,83.29,83.28,83.28
AUDJPY,20050221,112600,83.27,83.27,83.27,83.27
AUDJPY,20050221,112700,83.26,83.26,83.25,83.25
AUDJPY,20050221,112800,83.25,83.26,83.25,83.26
AUDJPY,20050221,112900,83.25,83.26,83.25,83.26
AUDJPY,20050221,113000,83.25,83.25,83.22,83.22
AUDJPY,20050221,113100,83.23,83.23,83.23,83.23
AUDJPY,20050221,113200,83.23,83.23,83.21,83.23
AUDJPY,20050221,113300,83.22,83.23,83.21,83.21
AUDJPY,20050221,113400,83.22,83.22,83.21,83.22
AUDJPY,20050221,113500,83.23,83.26,83.23,83.25
AUDJPY,20050221,113600,83.24,83.26,83.24,83.26
AUDJPY,20050221,113700,83.25,83.25,83.24,83.25
AUDJPY,20050221,113800,83.24,83.24,83.22,83.22
AUDJPY,20050221,113900,83.22,83.22,83.21,83.21
AUDJPY,20050221,114000,83.20,83.20,83.19,83.20
AUDJPY,20050221,114100,83.21,83.21,83.20,83.20
AUDJPY,20050221,114200,83.21,83.21,83.20,83.21
AUDJPY,20050221,114300,83.20,83.21,83.19,83.20
AUDJPY,20050221,114400,83.21,83.21,83.20,83.20
AUDJPY,20050221,114500,83.19,83.19,83.17,83.19
AUDJPY,20050221,114600,83.18,83.20,83.18,83.20
AUDJPY,20050221,114700,83.19,83.19,83.19,83.19
AUDJPY,20050221,114800,83.18,83.19,83.18,83.19
AUDJPY,20050221,114900,83.18,83.18,83.17,83.18
AUDJPY,20050221,115000,83.18,83.18,83.17,83.17
AUDJPY,20050221,115100,83.18,83.18,83.17,83.17
AUDJPY,20050221,115200,83.18,83.19,83.18,83.19
AUDJPY,20050221,115300,83.20,83.21,83.20,83.20
AUDJPY,20050221,115400,83.21,83.22,83.21,83.22
AUDJPY,20050221,115500,83.21,83.22,83.21,83.21
AUDJPY,20050221,115600,83.21,83.21,83.20,83.20
AUDJPY,20050221,115700,83.19,83.21,83.19,83.20
AUDJPY,20050221,115800,83.19,83.19,83.19,83.19
AUDJPY,20050221,115900,83.19,83.20,83.19,83.20
AUDJPY,20050221,120000,83.21,83.22,83.21,83.22
AUDJPY,20050221,120100,83.21,83.23,83.20,83.23
AUDJPY,20050221,120200,83.24,83.24,83.22,83.22
AUDJPY,20050221,120300,83.21,83.21,83.20,83.21
AUDJPY,20050221,120400,83.22,83.22,83.19,83.19
AUDJPY,20050221,120500,83.19,83.19,83.19,83.19
AUDJPY,20050221,120600,83.19,83.19,83.19,83.19
AUDJPY,20050221,120700,83.20,83.21,83.20,83.20
AUDJPY,20050221,120800,83.21,83.21,83.21,83.21
AUDJPY,20050221,120900,83.20,83.20,83.19,83.20
AUDJPY,20050221,121000,83.19,83.20,83.19,83.20
AUDJPY,20050221,121100,83.21,83.21,83.19,83.19
AUDJPY,20050221,121200,83.19,83.19,83.19,83.19
AUDJPY,20050221,121300,83.20,83.20,83.19,83.19
AUDJPY,20050221,121400,83.19,83.19,83.19,83.19
AUDJPY,20050221,121500,83.20,83.21,83.20,83.20
AUDJPY,20050221,121600,83.21,83.21,83.20,83.21
AUDJPY,20050221,121700,83.22,83.22,83.22,83.22
AUDJPY,20050221,121800,83.22,83.22,83.22,83.22
AUDJPY,20050221,121900,83.22,83.22,83.21,83.21
AUDJPY,20050221,122000,83.21,83.21,83.21,83.21
AUDJPY,20050221,122100,83.22,83.22,83.22,83.22
AUDJPY,20050221,122200,83.21,83.22,83.21,83.22
AUDJPY,20050221,122300,83.21,83.21,83.20,83.20
AUDJPY,20050221,122400,83.20,83.20,83.20,83.20
AUDJPY,20050221,122500,83.19,83.19,83.17,83.17
AUDJPY,20050221,122600,83.15,83.16,83.14,83.16
AUDJPY,20050221,122700,83.16,83.17,83.16,83.17
AUDJPY,20050221,122800,83.16,83.16,83.16,83.16
AUDJPY,20050221,122900,83.15,83.15,83.14,83.14
AUDJPY,20050221,123000,83.14,83.14,83.14,83.14
AUDJPY,20050221,123100,83.15,83.17,83.15,83.16
AUDJPY,20050221,123200,83.15,83.17,83.15,83.17
AUDJPY,20050221,123300,83.16,83.17,83.15,83.15
AUDJPY,20050221,123400,83.15,83.15,83.15,83.15
AUDJPY,20050221,123500,83.16,83.16,83.15,83.15
AUDJPY,20050221,123600,83.16,83.17,83.15,83.17
AUDJPY,20050221,123700,83.16,83.17,83.16,83.17
AUDJPY,20050221,123800,83.17,83.17,83.16,83.17
AUDJPY,20050221,123900,83.17,83.17,83.16,83.16
AUDJPY,20050221,124000,83.17,83.17,83.16,83.16
AUDJPY,20050221,124100,83.17,83.17,83.16,83.17
AUDJPY,20050221,124200,83.16,83.16,83.14,83.15
AUDJPY,20050221,124300,83.16,83.16,83.15,83.16
AUDJPY,20050221,124400,83.17,83.17,83.16,83.16
AUDJPY,20050221,124500,83.16,83.17,83.16,83.16
AUDJPY,20050221,124600,83.17,83.17,83.17,83.17
AUDJPY,20050221,124700,83.16,83.16,83.16,83.16
AUDJPY,20050221,124800,83.16,83.16,83.16,83.16
AUDJPY,20050221,124900,83.16,83.16,83.16,83.16
AUDJPY,20050221,125000,83.16,83.16,83.16,83.16
AUDJPY,20050221,125100,83.17,83.17,83.16,83.17
AUDJPY,20050221,125200,83.17,83.17,83.17,83.17
AUDJPY,20050221,125300,83.17,83.17,83.17,83.17
AUDJPY,20050221,125400,83.17,83.17,83.17,83.17
AUDJPY,20050221,125500,83.17,83.18,83.17,83.17
AUDJPY,20050221,125600,83.16,83.16,83.15,83.15
AUDJPY,20050221,125700,83.16,83.16,83.15,83.15
AUDJPY,20050221,125800,83.16,83.17,83.16,83.17
AUDJPY,20050221,125900,83.16,83.16,83.16,83.16
AUDJPY,20050221,130000,83.16,83.16,83.15,83.16
AUDJPY,20050221,130100,83.16,83.16,83.16,83.16
AUDJPY,20050221,130200,83.17,83.17,83.16,83.16
AUDJPY,20050221,130300,83.15,83.15,83.14,83.14
AUDJPY,20050221,130400,83.14,83.14,83.14,83.14
AUDJPY,20050221,130500,83.15,83.15,83.15,83.15
AUDJPY,20050221,130600,83.15,83.15,83.15,83.15
AUDJPY,20050221,130700,83.15,83.15,83.14,83.14
AUDJPY,20050221,130800,83.15,83.15,83.14,83.14
AUDJPY,20050221,130900,83.15,83.16,83.15,83.16
AUDJPY,20050221,131000,83.16,83.16,83.16,83.16
AUDJPY,20050221,131100,83.16,83.16,83.15,83.16
AUDJPY,20050221,131200,83.16,83.16,83.16,83.16
AUDJPY,20050221,131300,83.16,83.16,83.16,83.16
AUDJPY,20050221,131400,83.16,83.16,83.16,83.16
AUDJPY,20050221,131500,83.16,83.16,83.16,83.16
AUDJPY,20050221,131600,83.16,83.16,83.16,83.16
AUDJPY,20050221,131700,83.15,83.15,83.14,83.14
AUDJPY,20050221,131800,83.15,83.15,83.14,83.14
AUDJPY,20050221,131900,83.14,83.14,83.14,83.14
AUDJPY,20050221,132000,83.15,83.16,83.15,83.16
AUDJPY,20050221,132100,83.16,83.16,83.16,83.16
AUDJPY,20050221,132200,83.16,83.16,83.16,83.16
AUDJPY,20050221,132300,83.15,83.16,83.14,83.14
AUDJPY,20050221,132400,83.16,83.16,83.14,83.15
AUDJPY,20050221,132500,83.16,83.16,83.14,83.14
AUDJPY,20050221,132600,83.14,83.15,83.14,83.15
AUDJPY,20050221,132700,83.14,83.15,83.14,83.14
AUDJPY,20050221,132800,83.15,83.15,83.14,83.15
AUDJPY,20050221,132900,83.16,83.16,83.16,83.16
AUDJPY,20050221,133000,83.16,83.16,83.16,83.16
AUDJPY,20050221,133100,83.16,83.17,83.16,83.17
AUDJPY,20050221,133200,83.17,83.17,83.17,83.17
AUDJPY,20050221,133300,83.16,83.17,83.16,83.16
AUDJPY,20050221,133400,83.15,83.16,83.15,83.16
AUDJPY,20050221,133500,83.15,83.15,83.14,83.14
AUDJPY,20050221,133600,83.14,83.14,83.13,83.13
AUDJPY,20050221,133700,83.14,83.14,83.14,83.14
AUDJPY,20050221,133800,83.13,83.14,83.13,83.14
AUDJPY,20050221,133900,83.14,83.14,83.13,83.13
AUDJPY,20050221,134000,83.14,83.16,83.14,83.16
AUDJPY,20050221,134100,83.17,83.17,83.16,83.16
AUDJPY,20050221,134200,83.15,83.16,83.15,83.16
AUDJPY,20050221,134300,83.17,83.17,83.15,83.15
AUDJPY,20050221,134400,83.16,83.17,83.16,83.16
AUDJPY,20050221,134500,83.17,83.17,83.17,83.17
AUDJPY,20050221,134600,83.16,83.16,83.16,83.16
AUDJPY,20050221,134700,83.16,83.16,83.16,83.16
AUDJPY,20050221,134800,83.16,83.16,83.14,83.14
AUDJPY,20050221,134900,83.15,83.17,83.15,83.16
AUDJPY,20050221,135000,83.17,83.17,83.14,83.15
AUDJPY,20050221,135100,83.16,83.16,83.15,83.15
AUDJPY,20050221,135200,83.14,83.16,83.14,83.16
AUDJPY,20050221,135300,83.17,83.17,83.16,83.16
AUDJPY,20050221,135400,83.16,83.16,83.16,83.16
AUDJPY,20050221,135500,83.15,83.15,83.14,83.15
AUDJPY,20050221,135600,83.15,83.15,83.15,83.15
AUDJPY,20050221,135700,83.14,83.14,83.13,83.13
AUDJPY,20050221,135800,83.14,83.14,83.14,83.14
AUDJPY,20050221,135900,83.14,83.14,83.14,83.14
AUDJPY,20050221,140000,83.14,83.15,83.14,83.15
AUDJPY,20050221,140100,83.15,83.15,83.15,83.15
AUDJPY,20050221,140200,83.16,83.16,83.15,83.15
AUDJPY,20050221,140300,83.16,83.16,83.15,83.15
AUDJPY,20050221,140400,83.16,83.16,83.14,83.14
AUDJPY,20050221,140500,83.15,83.17,83.15,83.16
AUDJPY,20050221,140600,83.15,83.15,83.14,83.14
AUDJPY,20050221,140700,83.15,83.19,83.15,83.19
AUDJPY,20050221,140800,83.18,83.19,83.16,83.16
AUDJPY,20050221,140900,83.17,83.17,83.17,83.17
AUDJPY,20050221,141000,83.17,83.19,83.17,83.19
AUDJPY,20050221,141100,83.18,83.19,83.18,83.19
AUDJPY,20050221,141200,83.19,83.19,83.18,83.18
AUDJPY,20050221,141300,83.17,83.17,83.17,83.17
AUDJPY,20050221,141400,83.17,83.17,83.16,83.17
AUDJPY,20050221,141500,83.18,83.18,83.17,83.17
AUDJPY,20050221,141600,83.18,83.19,83.18,83.18
AUDJPY,20050221,141700,83.19,83.20,83.19,83.19
AUDJPY,20050221,141800,83.20,83.20,83.20,83.20
AUDJPY,20050221,141900,83.20,83.21,83.20,83.20
AUDJPY,20050221,142000,83.19,83.20,83.19,83.20
AUDJPY,20050221,142100,83.21,83.21,83.20,83.20
AUDJPY,20050221,142200,83.21,83.22,83.20,83.21
AUDJPY,20050221,142300,83.22,83.22,83.22,83.22
AUDJPY,20050221,142400,83.22,83.25,83.22,83.25
AUDJPY,20050221,142500,83.24,83.25,83.23,83.23
AUDJPY,20050221,142600,83.22,83.22,83.22,83.22
AUDJPY,20050221,142700,83.21,83.22,83.20,83.20
AUDJPY,20050221,142800,83.21,83.22,83.21,83.22
AUDJPY,20050221,142900,83.22,83.23,83.22,83.22
AUDJPY,20050221,143000,83.21,83.21,83.19,83.19
AUDJPY,20050221,143100,83.18,83.18,83.14,83.17
AUDJPY,20050221,143200,83.16,83.17,83.14,83.16
AUDJPY,20050221,143300,83.17,83.18,83.15,83.15
AUDJPY,20050221,143400,83.16,83.16,83.16,83.16
AUDJPY,20050221,143500,83.16,83.16,83.16,83.16
AUDJPY,20050221,143600,83.15,83.15,83.12,83.12
AUDJPY,20050221,143700,83.11,83.13,83.11,83.13
AUDJPY,20050221,143800,83.12,83.13,83.12,83.13
AUDJPY,20050221,143900,83.12,83.13,83.12,83.13
AUDJPY,20050221,144000,83.14,83.14,83.12,83.13
AUDJPY,20050221,144100,83.12,83.13,83.12,83.12
AUDJPY,20050221,144200,83.13,83.14,83.13,83.14
AUDJPY,20050221,144300,83.13,83.14,83.13,83.14
AUDJPY,20050221,144400,83.12,83.12,83.11,83.12
AUDJPY,20050221,144500,83.13,83.14,83.13,83.13
AUDJPY,20050221,144600,83.14,83.15,83.14,83.14
AUDJPY,20050221,144700,83.13,83.13,83.12,83.12
AUDJPY,20050221,144800,83.13,83.14,83.13,83.13
AUDJPY,20050221,144900,83.12,83.13,83.12,83.13
AUDJPY,20050221,145000,83.12,83.14,83.12,83.14
AUDJPY,20050221,145100,83.13,83.13,83.11,83.11
AUDJPY,20050221,145200,83.10,83.11,83.09,83.10
AUDJPY,20050221,145300,83.09,83.10,83.09,83.10
AUDJPY,20050221,145400,83.09,83.09,83.09,83.09
AUDJPY,20050221,145500,83.10,83.11,83.10,83.11
AUDJPY,20050221,145600,83.11,83.11,83.11,83.11
AUDJPY,20050221,145700,83.10,83.10,83.10,83.10
AUDJPY,20050221,145800,83.10,83.10,83.10,83.10
AUDJPY,20050221,145900,83.10,83.10,83.10,83.10
AUDJPY,20050221,150000,83.11,83.12,83.10,83.12
AUDJPY,20050221,150100,83.11,83.11,83.10,83.10
AUDJPY,20050221,150200,83.09,83.10,83.08,83.08
AUDJPY,20050221,150300,83.09,83.11,83.09,83.11
AUDJPY,20050221,150400,83.10,83.10,83.09,83.09
AUDJPY,20050221,150500,83.09,83.09,83.09,83.09
AUDJPY,20050221,150600,83.09,83.11,83.09,83.11
AUDJPY,20050221,150700,83.12,83.12,83.11,83.11
AUDJPY,20050221,150800,83.12,83.12,83.11,83.11
AUDJPY,20050221,150900,83.11,83.11,83.10,83.11
AUDJPY,20050221,151000,83.12,83.12,83.11,83.11
AUDJPY,20050221,151100,83.12,83.12,83.12,83.12
AUDJPY,20050221,151200,83.12,83.14,83.12,83.14
AUDJPY,20050221,151300,83.15,83.16,83.14,83.15
AUDJPY,20050221,151400,83.16,83.16,83.15,83.15
AUDJPY,20050221,151500,83.16,83.16,83.16,83.16
AUDJPY,20050221,151600,83.16,83.17,83.16,83.17
AUDJPY,20050221,151700,83.18,83.19,83.18,83.18
AUDJPY,20050221,151800,83.19,83.20,83.19,83.20
AUDJPY,20050221,151900,83.20,83.20,83.19,83.19
AUDJPY,20050221,152000,83.20,83.21,83.20,83.20
AUDJPY,20050221,152100,83.19,83.20,83.19,83.20
AUDJPY,20050221,152200,83.21,83.21,83.20,83.21
AUDJPY,20050221,152300,83.22,83.22,83.22,83.22
AUDJPY,20050221,152400,83.22,83.22,83.22,83.22
AUDJPY,20050221,152500,83.22,83.22,83.22,83.22
AUDJPY,20050221,152600,83.21,83.21,83.20,83.20
AUDJPY,20050221,152700,83.20,83.20,83.20,83.20
AUDJPY,20050221,152800,83.19,83.21,83.19,83.21
AUDJPY,20050221,152900,83.21,83.21,83.20,83.20
AUDJPY,20050221,153000,83.21,83.21,83.19,83.19
AUDJPY,20050221,153100,83.20,83.20,83.20,83.20
AUDJPY,20050221,153200,83.21,83.21,83.20,83.20
AUDJPY,20050221,153300,83.21,83.21,83.20,83.20
AUDJPY,20050221,153400,83.19,83.20,83.19,83.20
AUDJPY,20050221,153500,83.21,83.21,83.20,83.21
AUDJPY,20050221,153600,83.20,83.22,83.20,83.21
AUDJPY,20050221,153700,83.22,83.22,83.20,83.22
AUDJPY,20050221,153800,83.21,83.21,83.20,83.20
AUDJPY,20050221,153900,83.21,83.22,83.21,83.22
AUDJPY,20050221,154000,83.22,83.22,83.22,83.22
AUDJPY,20050221,154100,83.21,83.21,83.19,83.19
AUDJPY,20050221,154200,83.20,83.20,83.19,83.19
AUDJPY,20050221,154300,83.19,83.19,83.19,83.19
AUDJPY,20050221,154400,83.18,83.20,83.18,83.20
AUDJPY,20050221,154500,83.19,83.19,83.19,83.19
AUDJPY,20050221,154600,83.19,83.19,83.19,83.19
AUDJPY,20050221,154700,83.19,83.19,83.19,83.19
AUDJPY,20050221,154800,83.19,83.20,83.19,83.20
AUDJPY,20050221,154900,83.19,83.19,83.19,83.19
AUDJPY,20050221,155000,83.19,83.19,83.19,83.19
AUDJPY,20050221,155100,83.20,83.20,83.19,83.19
AUDJPY,20050221,155200,83.20,83.20,83.19,83.19
AUDJPY,20050221,155300,83.19,83.19,83.19,83.19
AUDJPY,20050221,155400,83.19,83.19,83.19,83.19
AUDJPY,20050221,155500,83.19,83.19,83.18,83.18
AUDJPY,20050221,155600,83.19,83.19,83.19,83.19
AUDJPY,20050221,155700,83.18,83.18,83.17,83.18
AUDJPY,20050221,155800,83.17,83.17,83.17,83.17
AUDJPY,20050221,155900,83.17,83.18,83.17,83.17
AUDJPY,20050221,160000,83.17,83.17,83.17,83.17
AUDJPY,20050221,160100,83.18,83.18,83.17,83.17
AUDJPY,20050221,160200,83.18,83.19,83.17,83.19
AUDJPY,20050221,160300,83.18,83.18,83.16,83.16
AUDJPY,20050221,160400,83.17,83.17,83.16,83.17
AUDJPY,20050221,160500,83.16,83.17,83.16,83.17
AUDJPY,20050221,160600,83.17,83.17,83.17,83.17
AUDJPY,20050221,160700,83.16,83.19,83.16,83.19
AUDJPY,20050221,160800,83.18,83.18,83.17,83.17
AUDJPY,20050221,160900,83.17,83.17,83.17,83.17
AUDJPY,20050221,161000,83.16,83.16,83.16,83.16
AUDJPY,20050221,161100,83.16,83.17,83.16,83.16
AUDJPY,20050221,161200,83.17,83.17,83.16,83.16
AUDJPY,20050221,161300,83.17,83.17,83.17,83.17
AUDJPY,20050221,161400,83.17,83.18,83.17,83.18
AUDJPY,20050221,161500,83.18,83.18,83.17,83.17
AUDJPY,20050221,161600,83.18,83.18,83.18,83.18
AUDJPY,20050221,161700,83.18,83.18,83.17,83.17
AUDJPY,20050221,161800,83.17,83.17,83.17,83.17
AUDJPY,20050221,161900,83.18,83.19,83.18,83.19
AUDJPY,20050221,162000,83.18,83.19,83.18,83.19
AUDJPY,20050221,162100,83.19,83.19,83.19,83.19
AUDJPY,20050221,162200,83.19,83.19,83.19,83.19
AUDJPY,20050221,162300,83.20,83.20,83.20,83.20
AUDJPY,20050221,162400,83.20,83.20,83.19,83.19
AUDJPY,20050221,162500,83.19,83.20,83.19,83.20
AUDJPY,20050221,162600,83.19,83.20,83.19,83.19
AUDJPY,20050221,162700,83.19,83.19,83.19,83.19
AUDJPY,20050221,162800,83.19,83.19,83.19,83.19
AUDJPY,20050221,162900,83.19,83.19,83.19,83.19
AUDJPY,20050221,163000,83.19,83.20,83.19,83.20
AUDJPY,20050221,163100,83.20,83.21,83.20,83.20
AUDJPY,20050221,163200,83.21,83.21,83.20,83.20
AUDJPY,20050221,163300,83.19,83.19,83.19,83.19
AUDJPY,20050221,163400,83.20,83.22,83.20,83.22
AUDJPY,20050221,163500,83.21,83.23,83.21,83.23
AUDJPY,20050221,163600,83.22,83.22,83.22,83.22
AUDJPY,20050221,163700,83.22,83.22,83.22,83.22
AUDJPY,20050221,163800,83.22,83.23,83.22,83.23
AUDJPY,20050221,163900,83.22,83.22,83.22,83.22
AUDJPY,20050221,164000,83.22,83.22,83.22,83.22
AUDJPY,20050221,164100,83.22,83.22,83.22,83.22
AUDJPY,20050221,164200,83.21,83.21,83.20,83.20
AUDJPY,20050221,164300,83.19,83.19,83.19,83.19
AUDJPY,20050221,164400,83.20,83.21,83.20,83.20
AUDJPY,20050221,164500,83.20,83.20,83.20,83.20
AUDJPY,20050221,164600,83.19,83.19,83.19,83.19
AUDJPY,20050221,164700,83.19,83.20,83.19,83.19
AUDJPY,20050221,164800,83.20,83.20,83.19,83.19
AUDJPY,20050221,164900,83.20,83.20,83.20,83.20
AUDJPY,20050221,165000,83.19,83.19,83.19,83.19
AUDJPY,20050221,165100,83.19,83.19,83.19,83.19
AUDJPY,20050221,165200,83.19,83.19,83.18,83.18
AUDJPY,20050221,165300,83.19,83.20,83.19,83.20
AUDJPY,20050221,165400,83.20,83.21,83.20,83.21
AUDJPY,20050221,165500,83.21,83.21,83.21,83.21
AUDJPY,20050221,165600,83.22,83.22,83.21,83.21
AUDJPY,20050221,165700,83.22,83.23,83.22,83.23
AUDJPY,20050221,165800,83.22,83.22,83.22,83.22
AUDJPY,20050221,165900,83.22,83.22,83.20,83.20
AUDJPY,20050221,170000,83.21,83.21,83.19,83.19
AUDJPY,20050221,170100,83.18,83.19,83.17,83.18
AUDJPY,20050221,170200,83.19,83.19,83.19,83.19
AUDJPY,20050221,170300,83.20,83.20,83.18,83.19
AUDJPY,20050221,170400,83.20,83.20,83.20,83.20
AUDJPY,20050221,170500,83.20,83.20,83.20,83.20
AUDJPY,20050221,170600,83.20,83.20,83.20,83.20
AUDJPY,20050221,170700,83.22,83.22,83.20,83.20
AUDJPY,20050221,170800,83.21,83.22,83.21,83.22
AUDJPY,20050221,170900,83.21,83.23,83.21,83.23
AUDJPY,20050221,171000,83.22,83.22,83.21,83.22
AUDJPY,20050221,171100,83.23,83.23,83.23,83.23
AUDJPY,20050221,171200,83.23,83.23,83.22,83.22
AUDJPY,20050221,171300,83.23,83.23,83.23,83.23
AUDJPY,20050221,171400,83.24,83.24,83.23,83.24
AUDJPY,20050221,171500,83.24,83.24,83.24,83.24
AUDJPY,20050221,171600,83.23,83.24,83.23,83.23
AUDJPY,20050221,171700,83.22,83.24,83.22,83.24
AUDJPY,20050221,171800,83.25,83.25,83.24,83.24
AUDJPY,20050221,171900,83.25,83.25,83.22,83.23
AUDJPY,20050221,172000,83.24,83.25,83.24,83.25
AUDJPY,20050221,172100,83.26,83.26,83.26,83.26
AUDJPY,20050221,172200,83.26,83.26,83.26,83.26
AUDJPY,20050221,172300,83.25,83.26,83.25,83.26
AUDJPY,20050221,172400,83.27,83.27,83.26,83.26
AUDJPY,20050221,172500,83.25,83.25,83.20,83.20
AUDJPY,20050221,172600,83.21,83.21,83.19,83.19
AUDJPY,20050221,172700,83.18,83.20,83.18,83.20
AUDJPY,20050221,172800,83.19,83.20,83.19,83.20
AUDJPY,20050221,172900,83.19,83.20,83.19,83.19
AUDJPY,20050221,173000,83.19,83.19,83.19,83.19
AUDJPY,20050221,173100,83.20,83.20,83.19,83.19
AUDJPY,20050221,173200,83.19,83.19,83.18,83.19
AUDJPY,20050221,173300,83.20,83.20,83.20,83.20
AUDJPY,20050221,173400,83.21,83.23,83.21,83.23
AUDJPY,20050221,173500,83.22,83.22,83.21,83.21
AUDJPY,20050221,173600,83.22,83.22,83.22,83.22
AUDJPY,20050221,173700,83.23,83.23,83.22,83.23
AUDJPY,20050221,173800,83.23,83.24,83.23,83.24
AUDJPY,20050221,173900,83.25,83.25,83.25,83.25
AUDJPY,20050221,174000,83.25,83.25,83.24,83.24
AUDJPY,20050221,174100,83.23,83.23,83.23,83.23
AUDJPY,20050221,174200,83.22,83.25,83.22,83.25
AUDJPY,20050221,174300,83.24,83.25,83.24,83.25
AUDJPY,20050221,174400,83.26,83.26,83.22,83.22
AUDJPY,20050221,174500,83.23,83.24,83.23,83.24
AUDJPY,20050221,174600,83.23,83.25,83.23,83.23
AUDJPY,20050221,174700,83.22,83.22,83.22,83.22
AUDJPY,20050221,174800,83.22,83.23,83.22,83.23
AUDJPY,20050221,174900,83.23,83.25,83.23,83.25
AUDJPY,20050221,175000,83.24,83.24,83.23,83.24
AUDJPY,20050221,175100,83.25,83.25,83.24,83.24
AUDJPY,20050221,175200,83.25,83.26,83.25,83.26
AUDJPY,20050221,175300,83.27,83.27,83.27,83.27
AUDJPY,20050221,175400,83.26,83.26,83.26,83.26
AUDJPY,20050221,175500,83.26,83.27,83.26,83.27
AUDJPY,20050221,175600,83.26,83.27,83.26,83.26
AUDJPY,20050221,175700,83.25,83.26,83.25,83.26
AUDJPY,20050221,175800,83.27,83.30,83.27,83.30
AUDJPY,20050221,175900,83.30,83.30,83.30,83.30
AUDJPY,20050221,180000,83.30,83.31,83.30,83.31
AUDJPY,20050221,180100,83.30,83.31,83.30,83.31
AUDJPY,20050221,180200,83.30,83.31,83.30,83.31
AUDJPY,20050221,180300,83.31,83.31,83.31,83.31
AUDJPY,20050221,180400,83.32,83.32,83.32,83.32
AUDJPY,20050221,180500,83.33,83.33,83.30,83.31
AUDJPY,20050221,180600,83.32,83.32,83.32,83.32
AUDJPY,20050221,180700,83.31,83.32,83.31,83.31
AUDJPY,20050221,180800,83.32,83.32,83.31,83.31
AUDJPY,20050221,180900,83.31,83.31,83.31,83.31
AUDJPY,20050221,181000,83.32,83.32,83.31,83.31
AUDJPY,20050221,181100,83.32,83.34,83.32,83.34
AUDJPY,20050221,181200,83.33,83.34,83.33,83.34
AUDJPY,20050221,181300,83.33,83.33,83.31,83.31
AUDJPY,20050221,181400,83.32,83.33,83.32,83.33
AUDJPY,20050221,181500,83.33,83.34,83.33,83.34
AUDJPY,20050221,181600,83.34,83.34,83.34,83.34
AUDJPY,20050221,181700,83.33,83.34,83.33,83.34
AUDJPY,20050221,181800,83.33,83.33,83.33,83.33
AUDJPY,20050221,181900,83.33,83.33,83.33,83.33
AUDJPY,20050221,182000,83.33,83.33,83.31,83.31
AUDJPY,20050221,182100,83.30,83.30,83.30,83.30
AUDJPY,20050221,182200,83.30,83.30,83.30,83.30
AUDJPY,20050221,182300,83.30,83.31,83.30,83.31
AUDJPY,20050221,182400,83.32,83.32,83.32,83.32
AUDJPY,20050221,182500,83.31,83.33,83.31,83.33
AUDJPY,20050221,182600,83.34,83.34,83.33,83.33
AUDJPY,20050221,182700,83.33,83.33,83.33,83.33
AUDJPY,20050221,182800,83.32,83.33,83.32,83.33
AUDJPY,20050221,182900,83.34,83.34,83.34,83.34
AUDJPY,20050221,183000,83.35,83.35,83.34,83.34
AUDJPY,20050221,183100,83.34,83.34,83.34,83.34
AUDJPY,20050221,183200,83.34,83.34,83.34,83.34
AUDJPY,20050221,183300,83.35,83.38,83.35,83.37
AUDJPY,20050221,183400,83.36,83.38,83.36,83.38
AUDJPY,20050221,183500,83.37,83.37,83.36,83.36
AUDJPY,20050221,183600,83.36,83.36,83.35,83.36
AUDJPY,20050221,183700,83.35,83.35,83.34,83.34
AUDJPY,20050221,183800,83.34,83.34,83.34,83.34
AUDJPY,20050221,183900,83.34,83.34,83.33,83.33
AUDJPY,20050221,184000,83.34,83.34,83.33,83.33
AUDJPY,20050221,184100,83.34,83.34,83.33,83.34
AUDJPY,20050221,184200,83.33,83.34,83.33,83.34
AUDJPY,20050221,184300,83.33,83.34,83.33,83.34
AUDJPY,20050221,184400,83.34,83.34,83.34,83.34
AUDJPY,20050221,184500,83.34,83.34,83.34,83.34
AUDJPY,20050221,184600,83.34,83.34,83.34,83.34
AUDJPY,20050221,184700,83.34,83.34,83.34,83.34
AUDJPY,20050221,184800,83.34,83.34,83.34,83.34
AUDJPY,20050221,184900,83.33,83.35,83.33,83.35
AUDJPY,20050221,185000,83.34,83.34,83.34,83.34
AUDJPY,20050221,185100,83.34,83.34,83.34,83.34
AUDJPY,20050221,185200,83.34,83.34,83.34,83.34
AUDJPY,20050221,185300,83.34,83.34,83.33,83.33
AUDJPY,20050221,185400,83.34,83.35,83.34,83.35
AUDJPY,20050221,185500,83.35,83.35,83.35,83.35
AUDJPY,20050221,185600,83.35,83.36,83.35,83.36
AUDJPY,20050221,185700,83.36,83.36,83.36,83.36
AUDJPY,20050221,185800,83.36,83.36,83.36,83.36
AUDJPY,20050221,185900,83.36,83.36,83.36,83.36
AUDJPY,20050221,190000,83.37,83.37,83.36,83.36
AUDJPY,20050221,190100,83.37,83.37,83.36,83.36
AUDJPY,20050221,190200,83.36,83.36,83.36,83.36
AUDJPY,20050221,190300,83.36,83.36,83.36,83.36
AUDJPY,20050221,190400,83.36,83.36,83.36,83.36
AUDJPY,20050221,190500,83.36,83.36,83.36,83.36
AUDJPY,20050221,190600,83.36,83.36,83.36,83.36
AUDJPY,20050221,190700,83.37,83.37,83.36,83.37
AUDJPY,20050221,190800,83.38,83.38,83.36,83.36
AUDJPY,20050221,190900,83.37,83.38,83.37,83.38
AUDJPY,20050221,191000,83.37,83.38,83.37,83.38
AUDJPY,20050221,191100,83.38,83.39,83.38,83.38
AUDJPY,20050221,191200,83.38,83.38,83.38,83.38
AUDJPY,20050221,191300,83.37,83.38,83.37,83.38
AUDJPY,20050221,191400,83.37,83.37,83.36,83.37
AUDJPY,20050221,191500,83.38,83.38,83.38,83.38
AUDJPY,20050221,191600,83.37,83.38,83.37,83.38
AUDJPY,20050221,191700,83.37,83.38,83.37,83.38
AUDJPY,20050221,191800,83.37,83.38,83.37,83.38
AUDJPY,20050221,191900,83.37,83.38,83.37,83.38
AUDJPY,20050221,192000,83.39,83.39,83.37,83.37
AUDJPY,20050221,192100,83.38,83.38,83.38,83.38
AUDJPY,20050221,192200,83.38,83.38,83.36,83.36
AUDJPY,20050221,192300,83.37,83.37,83.36,83.36
AUDJPY,20050221,192400,83.36,83.36,83.36,83.36
AUDJPY,20050221,192500,83.35,83.36,83.35,83.35
AUDJPY,20050221,192600,83.36,83.36,83.36,83.36
AUDJPY,20050221,192700,83.36,83.36,83.36,83.36
AUDJPY,20050221,192800,83.36,83.36,83.36,83.36
AUDJPY,20050221,192900,83.36,83.36,83.36,83.36
AUDJPY,20050221,193000,83.36,83.36,83.35,83.35
AUDJPY,20050221,193100,83.35,83.35,83.35,83.35
AUDJPY,20050221,193200,83.35,83.35,83.35,83.35
AUDJPY,20050221,193300,83.35,83.36,83.35,83.36
AUDJPY,20050221,193400,83.35,83.35,83.35,83.35
AUDJPY,20050221,193500,83.35,83.35,83.34,83.34
AUDJPY,20050221,193600,83.35,83.35,83.34,83.34
AUDJPY,20050221,193700,83.34,83.34,83.34,83.34
AUDJPY,20050221,193800,83.35,83.35,83.31,83.31
AUDJPY,20050221,193900,83.33,83.33,83.33,83.33
AUDJPY,20050221,194000,83.32,83.33,83.32,83.33
AUDJPY,20050221,194100,83.33,83.33,83.33,83.33
AUDJPY,20050221,194200,83.33,83.33,83.33,83.33
AUDJPY,20050221,194300,83.33,83.33,83.33,83.33
AUDJPY,20050221,194400,83.33,83.34,83.33,83.34
AUDJPY,20050221,194500,83.33,83.34,83.33,83.34
AUDJPY,20050221,194600,83.34,83.34,83.34,83.34
AUDJPY,20050221,194700,83.34,83.34,83.34,83.34
AUDJPY,20050221,194800,83.33,83.33,83.33,83.33
AUDJPY,20050221,194900,83.33,83.34,83.33,83.33
AUDJPY,20050221,195000,83.34,83.34,83.33,83.33
AUDJPY,20050221,195100,83.33,83.34,83.33,83.34
AUDJPY,20050221,195200,83.33,83.34,83.33,83.34
AUDJPY,20050221,195300,83.33,83.33,83.33,83.33
AUDJPY,20050221,195400,83.33,83.33,83.33,83.33
AUDJPY,20050221,195500,83.34,83.34,83.32,83.33
AUDJPY,20050221,195600,83.34,83.34,83.34,83.34
AUDJPY,20050221,195700,83.34,83.34,83.34,83.34
AUDJPY,20050221,195800,83.34,83.34,83.34,83.34
AUDJPY,20050221,195900,83.34,83.34,83.34,83.34
AUDJPY,20050221,200000,83.34,83.34,83.34,83.34
AUDJPY,20050221,200100,83.34,83.34,83.34,83.34
AUDJPY,20050221,200200,83.33,83.36,83.33,83.36
AUDJPY,20050221,200300,83.37,83.37,83.36,83.36
AUDJPY,20050221,200400,83.37,83.37,83.36,83.36
AUDJPY,20050221,200500,83.37,83.37,83.36,83.36
AUDJPY,20050221,200600,83.37,83.37,83.37,83.37
AUDJPY,20050221,200700,83.37,83.37,83.37,83.37
AUDJPY,20050221,200800,83.37,83.37,83.37,83.37
AUDJPY,20050221,200900,83.38,83.38,83.38,83.38
AUDJPY,20050221,201000,83.38,83.38,83.37,83.38
AUDJPY,20050221,201100,83.39,83.39,83.38,83.38
AUDJPY,20050221,201200,83.38,83.38,83.38,83.38
AUDJPY,20050221,201300,83.38,83.38,83.38,83.38
AUDJPY,20050221,201400,83.37,83.37,83.36,83.36
AUDJPY,20050221,201500,83.36,83.36,83.35,83.35
AUDJPY,20050221,201600,83.36,83.36,83.34,83.34
AUDJPY,20050221,201700,83.35,83.35,83.34,83.34
AUDJPY,20050221,201800,83.34,83.34,83.34,83.34
AUDJPY,20050221,201900,83.34,83.34,83.34,83.34
AUDJPY,20050221,202000,83.35,83.36,83.35,83.35
AUDJPY,20050221,202100,83.36,83.38,83.36,83.38
AUDJPY,20050221,202200,83.37,83.37,83.37,83.37
AUDJPY,20050221,202300,83.37,83.38,83.36,83.37
AUDJPY,20050221,202400,83.37,83.37,83.37,83.37
AUDJPY,20050221,202500,83.36,83.37,83.36,83.36
AUDJPY,20050221,202600,83.36,83.36,83.36,83.36
AUDJPY,20050221,202700,83.35,83.36,83.35,83.36
AUDJPY,20050221,202800,83.36,83.36,83.36,83.36
AUDJPY,20050221,202900,83.36,83.36,83.36,83.36
AUDJPY,20050221,203000,83.37,83.37,83.37,83.37
AUDJPY,20050221,203100,83.36,83.36,83.36,83.36
AUDJPY,20050221,203200,83.36,83.36,83.35,83.35
AUDJPY,20050221,203300,83.34,83.34,83.33,83.34
AUDJPY,20050221,203400,83.33,83.34,83.33,83.33
AUDJPY,20050221,203500,83.33,83.33,83.33,83.33
AUDJPY,20050221,203600,83.33,83.33,83.33,83.33
AUDJPY,20050221,203700,83.34,83.34,83.34,83.34
AUDJPY,20050221,203800,83.34,83.34,83.33,83.33
AUDJPY,20050221,203900,83.34,83.35,83.34,83.35
AUDJPY,20050221,204000,83.35,83.36,83.35,83.36
AUDJPY,20050221,204100,83.36,83.36,83.36,83.36
AUDJPY,20050221,204200,83.37,83.37,83.36,83.36
AUDJPY,20050221,204300,83.36,83.36,83.36,83.36
AUDJPY,20050221,204400,83.37,83.37,83.37,83.37
AUDJPY,20050221,204500,83.37,83.37,83.36,83.36
AUDJPY,20050221,204600,83.36,83.36,83.34,83.36
AUDJPY,20050221,204700,83.35,83.36,83.35,83.35
AUDJPY,20050221,204800,83.35,83.35,83.33,83.33
AUDJPY,20050221,204900,83.34,83.34,83.34,83.34
AUDJPY,20050221,205000,83.35,83.35,83.34,83.34
AUDJPY,20050221,205100,83.33,83.33,83.30,83.30
AUDJPY,20050221,205200,83.31,83.33,83.31,83.33
AUDJPY,20050221,205300,83.32,83.32,83.31,83.31
AUDJPY,20050221,205400,83.30,83.30,83.30,83.30
AUDJPY,20050221,205500,83.30,83.30,83.30,83.30
AUDJPY,20050221,205600,83.30,83.31,83.30,83.31
AUDJPY,20050221,205700,83.31,83.32,83.31,83.32
AUDJPY,20050221,205800,83.33,83.33,83.33,83.33
AUDJPY,20050221,205900,83.33,83.33,83.33,83.33
AUDJPY,20050221,210000,83.33,83.34,83.33,83.34
AUDJPY,20050221,210100,83.33,83.34,83.33,83.33
AUDJPY,20050221,210200,83.33,83.34,83.33,83.34
AUDJPY,20050221,210300,83.35,83.36,83.35,83.36
AUDJPY,20050221,210400,83.35,83.36,83.35,83.36
AUDJPY,20050221,210500,83.36,83.36,83.36,83.36
AUDJPY,20050221,210600,83.36,83.36,83.36,83.36
AUDJPY,20050221,210700,83.35,83.35,83.35,83.35
AUDJPY,20050221,210800,83.35,83.35,83.35,83.35
AUDJPY,20050221,210900,83.35,83.35,83.35,83.35
AUDJPY,20050221,211000,83.35,83.35,83.33,83.33
AUDJPY,20050221,211100,83.34,83.34,83.33,83.33
AUDJPY,20050221,211200,83.33,83.33,83.33,83.33
AUDJPY,20050221,211300,83.33,83.33,83.32,83.32
AUDJPY,20050221,211400,83.32,83.32,83.32,83.32
AUDJPY,20050221,211500,83.32,83.32,83.32,83.32
AUDJPY,20050221,211600,83.33,83.33,83.33,83.33
AUDJPY,20050221,211700,83.33,83.33,83.33,83.33
AUDJPY,20050221,211800,83.33,83.33,83.33,83.33
AUDJPY,20050221,211900,83.33,83.33,83.32,83.32
AUDJPY,20050221,212000,83.32,83.32,83.32,83.32
AUDJPY,20050221,212100,83.32,83.32,83.32,83.32
AUDJPY,20050221,212200,83.33,83.33,83.33,83.33
AUDJPY,20050221,212300,83.33,83.33,83.33,83.33
AUDJPY,20050221,212400,83.33,83.33,83.33,83.33
AUDJPY,20050221,212500,83.33,83.34,83.33,83.34
AUDJPY,20050221,212600,83.33,83.33,83.33,83.33
AUDJPY,20050221,212700,83.33,83.34,83.33,83.34
AUDJPY,20050221,212800,83.34,83.34,83.34,83.34
AUDJPY,20050221,212900,83.34,83.34,83.33,83.33
AUDJPY,20050221,213000,83.33,83.33,83.33,83.33
AUDJPY,20050221,213100,83.33,83.33,83.33,83.33
AUDJPY,20050221,213200,83.33,83.33,83.33,83.33
AUDJPY,20050221,213300,83.34,83.34,83.34,83.34
AUDJPY,20050221,213400,83.34,83.35,83.34,83.34
AUDJPY,20050221,213500,83.35,83.35,83.35,83.35
AUDJPY,20050221,213600,83.35,83.35,83.35,83.35
AUDJPY,20050221,213700,83.35,83.35,83.35,83.35
AUDJPY,20050221,213800,83.35,83.35,83.35,83.35
AUDJPY,20050221,213900,83.35,83.35,83.34,83.34
AUDJPY,20050221,214000,83.35,83.35,83.35,83.35
AUDJPY,20050221,214100,83.35,83.35,83.35,83.35
AUDJPY,20050221,214200,83.35,83.35,83.34,83.34
AUDJPY,20050221,214300,83.34,83.34,83.34,83.34
AUDJPY,20050221,214400,83.33,83.33,83.33,83.33
AUDJPY,20050221,214500,83.33,83.33,83.33,83.33
AUDJPY,20050221,214600,83.32,83.32,83.32,83.32
AUDJPY,20050221,214700,83.32,83.32,83.32,83.32
AUDJPY,20050221,214800,83.33,83.33,83.32,83.32
AUDJPY,20050221,214900,83.32,83.32,83.32,83.32
AUDJPY,20050221,215000,83.32,83.32,83.32,83.32
AUDJPY,20050221,215100,83.33,83.33,83.33,83.33
AUDJPY,20050221,215200,83.32,83.32,83.32,83.32
AUDJPY,20050221,215300,83.32,83.32,83.32,83.32
AUDJPY,20050221,215400,83.32,83.32,83.32,83.32
AUDJPY,20050221,215500,83.32,83.32,83.32,83.32
AUDJPY,20050221,215600,83.32,83.32,83.32,83.32
AUDJPY,20050221,215700,83.32,83.32,83.31,83.31
AUDJPY,20050221,215800,83.31,83.31,83.31,83.31
AUDJPY,20050221,215900,83.30,83.31,83.30,83.31
AUDJPY,20050221,220000,83.32,83.32,83.32,83.32
AUDJPY,20050221,220100,83.32,83.32,83.32,83.32
AUDJPY,20050221,220200,83.32,83.32,83.32,83.32
AUDJPY,20050221,220300,83.32,83.32,83.31,83.31
AUDJPY,20050221,220400,83.32,83.32,83.32,83.32
AUDJPY,20050221,220500,83.32,83.32,83.32,83.32
AUDJPY,20050221,220600,83.32,83.32,83.32,83.32
AUDJPY,20050221,220700,83.32,83.32,83.32,83.32
AUDJPY,20050221,220800,83.32,83.32,83.32,83.32
AUDJPY,20050221,220900,83.32,83.32,83.32,83.32
AUDJPY,20050221,221000,83.32,83.32,83.32,83.32
AUDJPY,20050221,221100,83.32,83.32,83.31,83.31
AUDJPY,20050221,221200,83.31,83.33,83.31,83.32
AUDJPY,20050221,221300,83.32,83.32,83.32,83.32
AUDJPY,20050221,221400,83.32,83.32,83.32,83.32
AUDJPY,20050221,221500,83.33,83.33,83.32,83.33
AUDJPY,20050221,221600,83.32,83.33,83.32,83.33
AUDJPY,20050221,221700,83.33,83.33,83.33,83.33
AUDJPY,20050221,221800,83.33,83.33,83.31,83.33
AUDJPY,20050221,221900,83.32,83.32,83.32,83.32
AUDJPY,20050221,222000,83.33,83.33,83.33,83.33
AUDJPY,20050221,222100,83.33,83.33,83.33,83.33
AUDJPY,20050221,222200,83.32,83.32,83.32,83.32
AUDJPY,20050221,222300,83.32,83.32,83.32,83.32
AUDJPY,20050221,222400,83.31,83.31,83.31,83.31
AUDJPY,20050221,222500,83.31,83.32,83.31,83.31
AUDJPY,20050221,222600,83.31,83.31,83.31,83.31
AUDJPY,20050221,222700,83.31,83.31,83.31,83.31
AUDJPY,20050221,222800,83.31,83.31,83.31,83.31
AUDJPY,20050221,222900,83.32,83.32,83.32,83.32
AUDJPY,20050221,223000,83.32,83.32,83.30,83.31
AUDJPY,20050221,223100,83.31,83.32,83.31,83.32
AUDJPY,20050221,223200,83.32,83.32,83.32,83.32
AUDJPY,20050221,223300,83.31,83.31,83.31,83.31
AUDJPY,20050221,223400,83.30,83.31,83.30,83.31
AUDJPY,20050221,223500,83.31,83.32,83.31,83.32
AUDJPY,20050221,223600,83.33,83.33,83.33,83.33
AUDJPY,20050221,223700,83.33,83.33,83.32,83.32
AUDJPY,20050221,223800,83.32,83.32,83.32,83.32
AUDJPY,20050221,223900,83.32,83.32,83.32,83.32
AUDJPY,20050221,224000,83.32,83.32,83.32,83.32
AUDJPY,20050221,224100,83.33,83.33,83.32,83.32
AUDJPY,20050221,224200,83.33,83.33,83.33,83.33
AUDJPY,20050221,224300,83.33,83.33,83.33,83.33
AUDJPY,20050221,224400,83.32,83.33,83.32,83.33
AUDJPY,20050221,224500,83.34,83.35,83.34,83.35
AUDJPY,20050221,224600,83.34,83.35,83.34,83.35
AUDJPY,20050221,224700,83.35,83.35,83.35,83.35
AUDJPY,20050221,224800,83.35,83.35,83.35,83.35
AUDJPY,20050221,224900,83.36,83.36,83.36,83.36
AUDJPY,20050221,225000,83.36,83.36,83.36,83.36
AUDJPY,20050221,225100,83.36,83.36,83.35,83.36
AUDJPY,20050221,225200,83.35,83.36,83.35,83.36
AUDJPY,20050221,225300,83.37,83.38,83.37,83.37
AUDJPY,20050221,225400,83.38,83.38,83.38,83.38
AUDJPY,20050221,225500,83.38,83.38,83.37,83.37
AUDJPY,20050221,225600,83.38,83.38,83.38,83.38
AUDJPY,20050221,225700,83.38,83.39,83.38,83.39
AUDJPY,20050221,225800,83.39,83.39,83.38,83.38
AUDJPY,20050221,225900,83.37,83.37,83.36,83.36
AUDJPY,20050221,230000,83.35,83.36,83.35,83.36
AUDJPY,20050221,230100,83.36,83.37,83.36,83.36
AUDJPY,20050221,230200,83.37,83.37,83.36,83.37
AUDJPY,20050221,230300,83.36,83.36,83.36,83.36
AUDJPY,20050221,230400,83.37,83.37,83.36,83.36
AUDJPY,20050221,230500,83.36,83.36,83.35,83.35
AUDJPY,20050221,230600,83.34,83.34,83.33,83.33
AUDJPY,20050221,230700,83.34,83.34,83.34,83.34
AUDJPY,20050221,230800,83.34,83.34,83.34,83.34
AUDJPY,20050221,230900,83.34,83.35,83.34,83.35
AUDJPY,20050221,231000,83.36,83.36,83.36,83.36
AUDJPY,20050221,231100,83.36,83.36,83.36,83.36
AUDJPY,20050221,231200,83.36,83.36,83.36,83.36
AUDJPY,20050221,231300,83.36,83.36,83.36,83.36
AUDJPY,20050221,231400,83.36,83.36,83.36,83.36
AUDJPY,20050221,231500,83.36,83.36,83.36,83.36
AUDJPY,20050221,231600,83.36,83.36,83.36,83.36
AUDJPY,20050221,231700,83.35,83.35,83.35,83.35
AUDJPY,20050221,231800,83.34,83.34,83.34,83.34
AUDJPY,20050221,231900,83.34,83.35,83.34,83.35
AUDJPY,20050221,232000,83.34,83.34,83.34,83.34
AUDJPY,20050221,232100,83.34,83.34,83.34,83.34
AUDJPY,20050221,232200,83.33,83.33,83.33,83.33
AUDJPY,20050221,232300,83.32,83.32,83.32,83.32
AUDJPY,20050221,232400,83.32,83.33,83.32,83.33
AUDJPY,20050221,232500,83.33,83.34,83.33,83.34
AUDJPY,20050221,232600,83.34,83.34,83.34,83.34
AUDJPY,20050221,232700,83.34,83.34,83.34,83.34
AUDJPY,20050221,232800,83.34,83.34,83.34,83.34
AUDJPY,20050221,232900,83.34,83.34,83.34,83.34
AUDJPY,20050221,233000,83.33,83.33,83.33,83.33
AUDJPY,20050221,233100,83.33,83.33,83.33,83.33
AUDJPY,20050221,233200,83.33,83.33,83.33,83.33
AUDJPY,20050221,233300,83.33,83.33,83.32,83.33
AUDJPY,20050221,233400,83.32,83.32,83.32,83.32
AUDJPY,20050221,233500,83.32,83.32,83.32,83.32
AUDJPY,20050221,233600,83.32,83.32,83.32,83.32
AUDJPY,20050221,233700,83.33,83.33,83.32,83.32
AUDJPY,20050221,233800,83.32,83.32,83.32,83.32
AUDJPY,20050221,233900,83.31,83.31,83.31,83.31
AUDJPY,20050221,234000,83.31,83.31,83.31,83.31
AUDJPY,20050221,234100,83.31,83.31,83.31,83.31
AUDJPY,20050221,234200,83.31,83.31,83.31,83.31
AUDJPY,20050221,234300,83.30,83.31,83.30,83.31
AUDJPY,20050221,234400,83.32,83.33,83.32,83.33
AUDJPY,20050221,234500,83.33,83.33,83.33,83.33
AUDJPY,20050221,234600,83.33,83.33,83.33,83.33
AUDJPY,20050221,234700,83.32,83.32,83.32,83.32
AUDJPY,20050221,234800,83.32,83.32,83.31,83.31
AUDJPY,20050221,234900,83.32,83.32,83.32,83.32
AUDJPY,20050221,235000,83.32,83.32,83.31,83.31
AUDJPY,20050221,235100,83.31,83.31,83.31,83.31
AUDJPY,20050221,235200,83.31,83.31,83.31,83.31
AUDJPY,20050221,235300,83.31,83.31,83.31,83.31
AUDJPY,20050221,235400,83.30,83.30,83.28,83.28
AUDJPY,20050221,235500,83.29,83.29,83.28,83.28
AUDJPY,20050221,235600,83.27,83.27,83.27,83.27
AUDJPY,20050221,235700,83.27,83.27,83.26,83.26
AUDJPY,20050221,235800,83.25,83.25,83.25,83.25
AUDJPY,20050221,235900,83.25,83.25,83.24,83.24
AUDJPY,20050222,000000,83.25,83.25,83.25,83.25
NZDUSD,20050221,000100,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050221,000200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,000300,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050221,000400,0.7237,0.7239,0.7237,0.7239
NZDUSD,20050221,000500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050221,000600,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050221,000700,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050221,000800,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050221,000900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,001000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,001100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,001200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,001300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,001400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,001500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,001600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,001700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,001800,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050221,001900,0.7232,0.7234,0.7231,0.7234
NZDUSD,20050221,002000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,002100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,002200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,002300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,002400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,002500,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050221,002600,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050221,002700,0.7232,0.7232,0.7229,0.7229
NZDUSD,20050221,002800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,002900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,003000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,003100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050221,003200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050221,003300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050221,003400,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050221,003500,0.7224,0.7226,0.7224,0.7226
NZDUSD,20050221,003600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,003700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,003800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050221,003900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050221,004000,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050221,004100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,004200,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050221,004300,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050221,004400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050221,004500,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050221,004600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,004700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,004800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,004900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,005000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,005100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,005200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,005300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,005400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,005500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,005600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,005700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050221,005800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050221,005900,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050221,010000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,010100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050221,010200,0.7226,0.7228,0.7226,0.7228
NZDUSD,20050221,010300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050221,010400,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050221,010500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,010600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,010700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,010800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,010900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,011000,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050221,011100,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050221,011200,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050221,011300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,011400,0.7230,0.7230,0.7229,0.7230
NZDUSD,20050221,011500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,011600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,011700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,011800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,011900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,012000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,012100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,012200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,012300,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050221,012400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050221,012500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050221,012600,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050221,012700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050221,012800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050221,012900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050221,013000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050221,013100,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050221,013200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,013300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,013400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,013500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,013600,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050221,013700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050221,013800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050221,013900,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050221,014000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,014100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050221,014200,0.7224,0.7224,0.7223,0.7224
NZDUSD,20050221,014300,0.7222,0.7222,0.7220,0.7220
NZDUSD,20050221,014400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,014500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,014600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,014700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,014800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,014900,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050221,015000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,015100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,015200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,015300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,015400,0.7221,0.7222,0.7221,0.7221
NZDUSD,20050221,015500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,015600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,015700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,015800,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050221,015900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,020000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,020100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,020200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,020300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,020400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,020500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,020600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,020700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,020800,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050221,020900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,021000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,021100,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050221,021200,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050221,021300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050221,021400,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050221,021500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,021600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,021700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050221,021800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,021900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,022000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,022100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,022200,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050221,022300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050221,022400,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050221,022500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050221,022600,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050221,022700,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050221,022800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050221,022900,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050221,023000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,023100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,023200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,023300,0.7221,0.7222,0.7221,0.7221
NZDUSD,20050221,023400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,023500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,023600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,023700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050221,023800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050221,023900,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050221,024000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,024100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,024200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,024300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050221,024400,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050221,024500,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050221,024600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050221,024700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050221,024800,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050221,024900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050221,025000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050221,025100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050221,025200,0.7223,0.7224,0.7223,0.7223
NZDUSD,20050221,025300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050221,025400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050221,025500,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050221,025600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050221,025700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050221,025800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050221,025900,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050221,030000,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050221,030100,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050221,030200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050221,030300,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050221,030400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050221,030500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050221,030600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050221,030700,0.7228,0.7230,0.7228,0.7230
NZDUSD,20050221,030800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,030900,0.7231,0.7233,0.7231,0.7233
NZDUSD,20050221,031000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,031100,0.7233,0.7234,0.7233,0.7233
NZDUSD,20050221,031200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,031300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,031400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,031500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,031600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,031700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,031800,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050221,031900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,032000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,032100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,032200,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050221,032300,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050221,032400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,032500,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050221,032600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,032700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,032800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,032900,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050221,033000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,033100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,033200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,033300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,033400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,033500,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050221,033600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,033700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,033800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,033900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,034000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,034100,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050221,034200,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050221,034300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,034400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,034500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,034600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,034700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,034800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,034900,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050221,035000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,035100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,035200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,035300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,035400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,035500,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050221,035600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,035700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,035800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,035900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,040000,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050221,040100,0.7233,0.7233,0.7232,0.7233
NZDUSD,20050221,040200,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050221,040300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,040400,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050221,040500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,040600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,040700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,040800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,040900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,041000,0.7232,0.7234,0.7232,0.7234
NZDUSD,20050221,041100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,041200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,041300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050221,041400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,041500,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050221,041600,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050221,041700,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050221,041800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,041900,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050221,042000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,042100,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050221,042200,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050221,042300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,042400,0.7231,0.7232,0.7231,0.7231
NZDUSD,20050221,042500,0.7232,0.7232,0.7231,0.7232
NZDUSD,20050221,042600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050221,042700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050221,042800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,042900,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050221,043000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050221,043100,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050221,043200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050221,043300,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050221,043400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,043500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,043600,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050221,043700,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050221,043800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,043900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,044000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,044100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,044200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,044300,0.7232,0.7232,0.7231,0.7232
NZDUSD,20050221,044400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,044500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,044600,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050221,044700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,044800,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050221,044900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050221,045000,0.7228,0.7230,0.7228,0.7230
NZDUSD,20050221,045100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,045200,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050221,045300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,045400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,045500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,045600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,045700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,045800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,045900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,050000,0.7229,0.7229,0.7228,0.7229
NZDUSD,20050221,050100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,050200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,050300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050221,050400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,050500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,050600,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050221,050700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,050800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,050900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,051000,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050221,051100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,051200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,051300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,051400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,051500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050221,051600,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050221,051700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050221,051800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050221,051900,0.7231,0.7233,0.7231,0.7233
NZDUSD,20050221,052000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,052100,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050221,052200,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050221,052300,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050221,052400,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050221,052500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,052600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,052700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,052800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,052900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,053000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,053100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,053200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,053300,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050221,053400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,053500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,053600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,053700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,053800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,053900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,054000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,054100,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050221,054200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,054300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,054400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,054500,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050221,054600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,054700,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050221,054800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,054900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,055000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,055100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,055200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,055300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,055400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,055500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,055600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,055700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,055800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,055900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,060000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,060100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,060200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,060300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,060400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,060500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,060600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,060700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,060800,0.7234,0.7235,0.7234,0.7234
NZDUSD,20050221,060900,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050221,061000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,061100,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050221,061200,0.7235,0.7236,0.7235,0.7235
NZDUSD,20050221,061300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,061400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,061500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,061600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,061700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,061800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,061900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,062000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,062100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,062200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,062300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,062400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,062500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,062600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,062700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,062800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,062900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,063000,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050221,063100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,063200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,063300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,063400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050221,063500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,063600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,063700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,063800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,063900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,064000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,064100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,064200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,064300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,064400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,064500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,064600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,064700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,064800,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050221,064900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,065000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,065100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,065200,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050221,065300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,065400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,065500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,065600,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050221,065700,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050221,065800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,065900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,070000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,070100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,070200,0.7234,0.7234,0.7232,0.7232
NZDUSD,20050221,070300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,070400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,070500,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050221,070600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,070700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,070800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,070900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,071000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050221,071100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,071200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,071300,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050221,071400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,071500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050221,071600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,071700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,071800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,071900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,072000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,072100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,072200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,072300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,072400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,072500,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050221,072600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,072700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,072800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,072900,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050221,073000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,073100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,073200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,073300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050221,073400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050221,073500,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050221,073600,0.7239,0.7239,0.7238,0.7239
NZDUSD,20050221,073700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050221,073800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050221,073900,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050221,074000,0.7242,0.7249,0.7242,0.7249
NZDUSD,20050221,074100,0.7248,0.7248,0.7247,0.7248
NZDUSD,20050221,074200,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,074300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050221,074400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050221,074500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050221,074600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050221,074700,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050221,074800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,074900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,075000,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050221,075100,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050221,075200,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,075300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,075400,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050221,075500,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050221,075600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,075700,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050221,075800,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050221,075900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,080000,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050221,080100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,080200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,080300,0.7252,0.7253,0.7252,0.7252
NZDUSD,20050221,080400,0.7252,0.7253,0.7251,0.7253
NZDUSD,20050221,080500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,080600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,080700,0.7253,0.7253,0.7250,0.7250
NZDUSD,20050221,080800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,080900,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050221,081000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,081100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,081200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,081300,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050221,081400,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050221,081500,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050221,081600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,081700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,081800,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050221,081900,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050221,082000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,082100,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050221,082200,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050221,082300,0.7245,0.7246,0.7245,0.7245
NZDUSD,20050221,082400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,082500,0.7246,0.7246,0.7241,0.7241
NZDUSD,20050221,082600,0.7240,0.7243,0.7240,0.7242
NZDUSD,20050221,082700,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050221,082800,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050221,082900,0.7239,0.7242,0.7239,0.7242
NZDUSD,20050221,083000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050221,083100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050221,083200,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050221,083300,0.7242,0.7242,0.7241,0.7242
NZDUSD,20050221,083400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050221,083500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050221,083600,0.7242,0.7243,0.7241,0.7241
NZDUSD,20050221,083700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050221,083800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050221,083900,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050221,084000,0.7241,0.7242,0.7237,0.7237
NZDUSD,20050221,084100,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050221,084200,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050221,084300,0.7234,0.7234,0.7232,0.7232
NZDUSD,20050221,084400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050221,084500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050221,084600,0.7233,0.7235,0.7233,0.7235
NZDUSD,20050221,084700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050221,084800,0.7235,0.7237,0.7235,0.7237
NZDUSD,20050221,084900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050221,085000,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050221,085100,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050221,085200,0.7236,0.7239,0.7236,0.7239
NZDUSD,20050221,085300,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050221,085400,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050221,085500,0.7240,0.7240,0.7236,0.7236
NZDUSD,20050221,085600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050221,085700,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050221,085800,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050221,085900,0.7237,0.7239,0.7237,0.7239
NZDUSD,20050221,090000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050221,090100,0.7239,0.7239,0.7237,0.7238
NZDUSD,20050221,090200,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050221,090300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050221,090400,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050221,090500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050221,090600,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050221,090700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050221,090800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050221,090900,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050221,091000,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050221,091100,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050221,091200,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050221,091300,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050221,091400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050221,091500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050221,091600,0.7242,0.7242,0.7241,0.7242
NZDUSD,20050221,091700,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050221,091800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050221,091900,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050221,092000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050221,092100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050221,092200,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050221,092300,0.7241,0.7243,0.7241,0.7243
NZDUSD,20050221,092400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050221,092500,0.7244,0.7246,0.7244,0.7246
NZDUSD,20050221,092600,0.7246,0.7249,0.7246,0.7249
NZDUSD,20050221,092700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,092800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,092900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,093000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,093100,0.7248,0.7248,0.7246,0.7247
NZDUSD,20050221,093200,0.7248,0.7251,0.7248,0.7251
NZDUSD,20050221,093300,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050221,093400,0.7253,0.7254,0.7253,0.7253
NZDUSD,20050221,093500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,093600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,093700,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050221,093800,0.7255,0.7256,0.7255,0.7255
NZDUSD,20050221,093900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,094000,0.7255,0.7259,0.7255,0.7259
NZDUSD,20050221,094100,0.7260,0.7260,0.7258,0.7260
NZDUSD,20050221,094200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,094300,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050221,094400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050221,094500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050221,094600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,094700,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050221,094800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,094900,0.7261,0.7262,0.7261,0.7261
NZDUSD,20050221,095000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050221,095100,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050221,095200,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050221,095300,0.7265,0.7265,0.7264,0.7265
NZDUSD,20050221,095400,0.7265,0.7273,0.7265,0.7273
NZDUSD,20050221,095500,0.7274,0.7276,0.7273,0.7273
NZDUSD,20050221,095600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050221,095700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050221,095800,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050221,095900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050221,100000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050221,100100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,100200,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050221,100300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,100400,0.7265,0.7268,0.7265,0.7268
NZDUSD,20050221,100500,0.7269,0.7269,0.7267,0.7267
NZDUSD,20050221,100600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050221,100700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,100800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,100900,0.7263,0.7263,0.7258,0.7258
NZDUSD,20050221,101000,0.7257,0.7257,0.7254,0.7254
NZDUSD,20050221,101100,0.7255,0.7255,0.7254,0.7255
NZDUSD,20050221,101200,0.7256,0.7259,0.7256,0.7259
NZDUSD,20050221,101300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,101400,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050221,101500,0.7260,0.7260,0.7256,0.7256
NZDUSD,20050221,101600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,101700,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050221,101800,0.7257,0.7257,0.7256,0.7257
NZDUSD,20050221,101900,0.7257,0.7260,0.7257,0.7260
NZDUSD,20050221,102000,0.7259,0.7259,0.7258,0.7259
NZDUSD,20050221,102100,0.7260,0.7260,0.7259,0.7260
NZDUSD,20050221,102200,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050221,102300,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050221,102400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,102500,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050221,102600,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050221,102700,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050221,102800,0.7257,0.7259,0.7257,0.7258
NZDUSD,20050221,102900,0.7259,0.7260,0.7259,0.7259
NZDUSD,20050221,103000,0.7259,0.7259,0.7258,0.7259
NZDUSD,20050221,103100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,103200,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050221,103300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,103400,0.7258,0.7259,0.7258,0.7258
NZDUSD,20050221,103500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,103600,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050221,103700,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050221,103800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,103900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,104000,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050221,104100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,104200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,104300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,104400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,104500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,104600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,104700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,104800,0.7260,0.7262,0.7259,0.7262
NZDUSD,20050221,104900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050221,105000,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050221,105100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,105200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,105300,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050221,105400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,105500,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050221,105600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,105700,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050221,105800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,105900,0.7258,0.7258,0.7256,0.7257
NZDUSD,20050221,110000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,110100,0.7256,0.7258,0.7256,0.7258
NZDUSD,20050221,110200,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050221,110300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,110400,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050221,110500,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050221,110600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,110700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,110800,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050221,110900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,111000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,111100,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050221,111200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,111300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,111400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,111500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,111600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,111700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,111800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,111900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,112000,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050221,112100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,112200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,112300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,112400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,112500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,112600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,112700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,112800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,112900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,113000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,113100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,113200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,113300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,113400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,113500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,113600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,113700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,113800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,113900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,114000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,114100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,114200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,114300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,114400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,114500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,114600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,114700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,114800,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050221,114900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,115000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,115100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,115200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,115300,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050221,115400,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,115500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,115600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,115700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,115800,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050221,115900,0.7253,0.7253,0.7252,0.7253
NZDUSD,20050221,120000,0.7253,0.7254,0.7253,0.7253
NZDUSD,20050221,120100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,120200,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050221,120300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,120400,0.7255,0.7257,0.7255,0.7256
NZDUSD,20050221,120500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,120600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,120700,0.7256,0.7257,0.7256,0.7256
NZDUSD,20050221,120800,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050221,120900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,121000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,121100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,121200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,121300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,121400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,121500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,121600,0.7255,0.7255,0.7253,0.7253
NZDUSD,20050221,121700,0.7253,0.7255,0.7253,0.7254
NZDUSD,20050221,121800,0.7254,0.7254,0.7251,0.7251
NZDUSD,20050221,121900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,122000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,122100,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050221,122200,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050221,122300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,122400,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,122500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,122600,0.7248,0.7248,0.7246,0.7246
NZDUSD,20050221,122700,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050221,122800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,122900,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050221,123000,0.7245,0.7247,0.7245,0.7247
NZDUSD,20050221,123100,0.7247,0.7247,0.7245,0.7246
NZDUSD,20050221,123200,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050221,123300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050221,123400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050221,123500,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050221,123600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,123700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,123800,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050221,123900,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050221,124000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,124100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,124200,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,124300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,124400,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050221,124500,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050221,124600,0.7247,0.7250,0.7247,0.7249
NZDUSD,20050221,124700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,124800,0.7250,0.7251,0.7250,0.7250
NZDUSD,20050221,124900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,125000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,125100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,125200,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050221,125300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,125400,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050221,125500,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050221,125600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,125700,0.7249,0.7254,0.7249,0.7254
NZDUSD,20050221,125800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,125900,0.7255,0.7259,0.7255,0.7258
NZDUSD,20050221,130000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,130100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,130200,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050221,130300,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050221,130400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,130500,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050221,130600,0.7256,0.7258,0.7256,0.7258
NZDUSD,20050221,130700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,130800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,130900,0.7258,0.7258,0.7256,0.7256
NZDUSD,20050221,131000,0.7256,0.7260,0.7256,0.7257
NZDUSD,20050221,131100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,131200,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050221,131300,0.7255,0.7259,0.7255,0.7258
NZDUSD,20050221,131400,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050221,131500,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050221,131600,0.7256,0.7258,0.7256,0.7257
NZDUSD,20050221,131700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,131800,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050221,131900,0.7255,0.7257,0.7255,0.7255
NZDUSD,20050221,132000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,132100,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050221,132200,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050221,132300,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050221,132400,0.7254,0.7257,0.7254,0.7256
NZDUSD,20050221,132500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,132600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,132700,0.7254,0.7254,0.7252,0.7252
NZDUSD,20050221,132800,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050221,132900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,133000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,133100,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,133200,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,133300,0.7252,0.7253,0.7251,0.7251
NZDUSD,20050221,133400,0.7250,0.7250,0.7246,0.7246
NZDUSD,20050221,133500,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050221,133600,0.7244,0.7244,0.7242,0.7242
NZDUSD,20050221,133700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050221,133800,0.7242,0.7242,0.7240,0.7240
NZDUSD,20050221,133900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050221,134000,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050221,134100,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050221,134200,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050221,134300,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050221,134400,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050221,134500,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050221,134600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,134700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,134800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,134900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,135000,0.7244,0.7246,0.7244,0.7246
NZDUSD,20050221,135100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,135200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,135300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,135400,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,135500,0.7248,0.7250,0.7248,0.7248
NZDUSD,20050221,135600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,135700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,135800,0.7248,0.7248,0.7246,0.7246
NZDUSD,20050221,135900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,140000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,140100,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050221,140200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050221,140300,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050221,140400,0.7248,0.7250,0.7248,0.7250
NZDUSD,20050221,140500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,140600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,140700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,140800,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050221,140900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,141000,0.7251,0.7253,0.7251,0.7252
NZDUSD,20050221,141100,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,141200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,141300,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050221,141400,0.7251,0.7256,0.7251,0.7256
NZDUSD,20050221,141500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,141600,0.7256,0.7256,0.7254,0.7254
NZDUSD,20050221,141700,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050221,141800,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050221,141900,0.7255,0.7257,0.7254,0.7257
NZDUSD,20050221,142000,0.7257,0.7257,0.7256,0.7257
NZDUSD,20050221,142100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,142200,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050221,142300,0.7259,0.7259,0.7257,0.7259
NZDUSD,20050221,142400,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050221,142500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,142600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,142700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,142800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,142900,0.7260,0.7264,0.7260,0.7263
NZDUSD,20050221,143000,0.7263,0.7268,0.7262,0.7268
NZDUSD,20050221,143100,0.7269,0.7269,0.7265,0.7265
NZDUSD,20050221,143200,0.7266,0.7266,0.7264,0.7264
NZDUSD,20050221,143300,0.7264,0.7264,0.7262,0.7263
NZDUSD,20050221,143400,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050221,143500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050221,143600,0.7263,0.7264,0.7262,0.7263
NZDUSD,20050221,143700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,143800,0.7264,0.7264,0.7261,0.7262
NZDUSD,20050221,143900,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050221,144000,0.7261,0.7262,0.7261,0.7261
NZDUSD,20050221,144100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050221,144200,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050221,144300,0.7261,0.7261,0.7258,0.7259
NZDUSD,20050221,144400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,144500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,144600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,144700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,144800,0.7259,0.7259,0.7257,0.7257
NZDUSD,20050221,144900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,145000,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050221,145100,0.7257,0.7257,0.7256,0.7257
NZDUSD,20050221,145200,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050221,145300,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050221,145400,0.7257,0.7257,0.7256,0.7257
NZDUSD,20050221,145500,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050221,145600,0.7258,0.7259,0.7258,0.7258
NZDUSD,20050221,145700,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050221,145800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,145900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,150000,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050221,150100,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050221,150200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,150300,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050221,150400,0.7254,0.7255,0.7253,0.7253
NZDUSD,20050221,150500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,150600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,150700,0.7255,0.7256,0.7255,0.7255
NZDUSD,20050221,150800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,150900,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050221,151000,0.7256,0.7258,0.7256,0.7258
NZDUSD,20050221,151100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,151200,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050221,151300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,151400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,151500,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050221,151600,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050221,151700,0.7258,0.7259,0.7258,0.7258
NZDUSD,20050221,151800,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050221,151900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,152000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,152100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,152200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,152300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,152400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,152500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,152600,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050221,152700,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050221,152800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,152900,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050221,153000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,153100,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050221,153200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,153300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,153400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,153500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,153600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,153700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,153800,0.7257,0.7259,0.7257,0.7259
NZDUSD,20050221,153900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,154000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,154100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,154200,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050221,154300,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050221,154400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,154500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,154600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,154700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,154800,0.7258,0.7258,0.7256,0.7256
NZDUSD,20050221,154900,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050221,155000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050221,155100,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050221,155200,0.7255,0.7256,0.7254,0.7255
NZDUSD,20050221,155300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,155400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,155500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,155600,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050221,155700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,155800,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050221,155900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,160000,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050221,160100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,160200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,160300,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050221,160400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,160500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,160600,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050221,160700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,160800,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050221,160900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,161000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,161100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050221,161200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,161300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,161400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,161500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,161600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,161700,0.7254,0.7254,0.7252,0.7252
NZDUSD,20050221,161800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,161900,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050221,162000,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050221,162100,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,162200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050221,162300,0.7254,0.7258,0.7254,0.7258
NZDUSD,20050221,162400,0.7258,0.7258,0.7257,0.7258
NZDUSD,20050221,162500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,162600,0.7258,0.7258,0.7255,0.7255
NZDUSD,20050221,162700,0.7256,0.7256,0.7253,0.7254
NZDUSD,20050221,162800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,162900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,163000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,163100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,163200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,163300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,163400,0.7255,0.7255,0.7253,0.7253
NZDUSD,20050221,163500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,163600,0.7253,0.7253,0.7251,0.7251
NZDUSD,20050221,163700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,163800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,163900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,164000,0.7251,0.7251,0.7250,0.7251
NZDUSD,20050221,164100,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050221,164200,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050221,164300,0.7253,0.7253,0.7252,0.7253
NZDUSD,20050221,164400,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050221,164500,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050221,164600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,164700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,164800,0.7253,0.7254,0.7252,0.7254
NZDUSD,20050221,164900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,165000,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050221,165100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,165200,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050221,165300,0.7253,0.7256,0.7253,0.7256
NZDUSD,20050221,165400,0.7256,0.7258,0.7254,0.7258
NZDUSD,20050221,165500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,165600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,165700,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050221,165800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,165900,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050221,170000,0.7258,0.7260,0.7258,0.7258
NZDUSD,20050221,170100,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050221,170200,0.7255,0.7256,0.7255,0.7255
NZDUSD,20050221,170300,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050221,170400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,170500,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050221,170600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,170700,0.7255,0.7255,0.7254,0.7255
NZDUSD,20050221,170800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,170900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,171000,0.7253,0.7255,0.7253,0.7255
NZDUSD,20050221,171100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,171200,0.7255,0.7255,0.7253,0.7255
NZDUSD,20050221,171300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,171400,0.7254,0.7254,0.7252,0.7252
NZDUSD,20050221,171500,0.7252,0.7252,0.7250,0.7250
NZDUSD,20050221,171600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,171700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,171800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,171900,0.7251,0.7255,0.7251,0.7255
NZDUSD,20050221,172000,0.7255,0.7255,0.7253,0.7253
NZDUSD,20050221,172100,0.7253,0.7255,0.7253,0.7253
NZDUSD,20050221,172200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,172300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,172400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,172500,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050221,172600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,172700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,172800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,172900,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050221,173000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,173100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050221,173200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050221,173300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,173400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,173500,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050221,173600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,173700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,173800,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050221,173900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,174000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,174100,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050221,174200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,174300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,174400,0.7257,0.7259,0.7256,0.7259
NZDUSD,20050221,174500,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050221,174600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,174700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,174800,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050221,174900,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050221,175000,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050221,175100,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050221,175200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,175300,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050221,175400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,175500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,175600,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050221,175700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050221,175800,0.7262,0.7265,0.7262,0.7265
NZDUSD,20050221,175900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,180000,0.7264,0.7265,0.7264,0.7264
NZDUSD,20050221,180100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,180200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,180300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,180400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050221,180500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050221,180600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,180700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,180800,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050221,180900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050221,181000,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050221,181100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,181200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,181300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,181400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,181500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,181600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,181700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050221,181800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,181900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,182000,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050221,182100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,182200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,182300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,182400,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050221,182500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,182600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,182700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,182800,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050221,182900,0.7267,0.7268,0.7267,0.7267
NZDUSD,20050221,183000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,183100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,183200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,183300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,183400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,183500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,183600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,183700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,183800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,183900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,184000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,184100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,184200,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050221,184300,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050221,184400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,184500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,184600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,184700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,184800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,184900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050221,185000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,185100,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050221,185200,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050221,185300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,185400,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050221,185500,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050221,185600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,185700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,185800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050221,185900,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050221,190000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,190100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050221,190200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050221,190300,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050221,190400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050221,190500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050221,190600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050221,190700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,190800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050221,190900,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050221,191000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,191100,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050221,191200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,191300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,191400,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050221,191500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,191600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050221,191700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,191800,0.7264,0.7267,0.7264,0.7266
NZDUSD,20050221,191900,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050221,192000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,192100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,192200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,192300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,192400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,192500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,192600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,192700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,192800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,192900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,193000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,193100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,193200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,193300,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050221,193400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,193500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,193600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,193700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,193800,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050221,193900,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050221,194000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050221,194100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,194200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,194300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,194400,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050221,194500,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050221,194600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,194700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,194800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,194900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,195000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,195100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,195200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,195300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,195400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,195500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,195600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,195700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,195800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,195900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,200000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,200100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,200200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,200300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,200400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050221,200500,0.7265,0.7267,0.7265,0.7267
NZDUSD,20050221,200600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,200700,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050221,200800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,200900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,201000,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050221,201100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,201200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,201300,0.7268,0.7268,0.7266,0.7267
NZDUSD,20050221,201400,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050221,201500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,201600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,201700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,201800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,201900,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050221,202000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,202100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,202200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,202300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,202400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,202500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050221,202600,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050221,202700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,202800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,202900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,203000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,203100,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050221,203200,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050221,203300,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050221,203400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,203500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,203600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,203700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050221,203800,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050221,203900,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050221,204000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,204100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,204200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,204300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,204400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,204500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050221,204600,0.7265,0.7265,0.7261,0.7261
NZDUSD,20050221,204700,0.7262,0.7263,0.7261,0.7263
NZDUSD,20050221,204800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050221,204900,0.7263,0.7263,0.7262,0.7263
NZDUSD,20050221,205000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050221,205100,0.7263,0.7264,0.7263,0.7263
NZDUSD,20050221,205200,0.7263,0.7265,0.7263,0.7263
NZDUSD,20050221,205300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050221,205400,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050221,205500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050221,205600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050221,205700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050221,205800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050221,205900,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050221,210000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050221,210100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050221,210200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050221,210300,0.7261,0.7261,0.7260,0.7261
NZDUSD,20050221,210400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050221,210500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050221,210600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050221,210700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050221,210800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050221,210900,0.7262,0.7263,0.7260,0.7260
NZDUSD,20050221,211000,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050221,211100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,211200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050221,211300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050221,211400,0.7259,0.7260,0.7258,0.7258
NZDUSD,20050221,211500,0.7258,0.7258,0.7255,0.7255
NZDUSD,20050221,211600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,211700,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050221,211800,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050221,211900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,212000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,212100,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050221,212200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,212300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,212400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,212500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,212600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,212700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,212800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,212900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,213000,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050221,213100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050221,213200,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050221,213300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,213400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,213500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,213600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,213700,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050221,213800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050221,213900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,214000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,214100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050221,214200,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050221,214300,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050221,214400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,214500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,214600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,214700,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050221,214800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,214900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,215000,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050221,215100,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,215200,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,215300,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050221,215400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,215500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,215600,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050221,215700,0.7251,0.7251,0.7250,0.7251
NZDUSD,20050221,215800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,215900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,220000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,220100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,220200,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050221,220300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,220400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,220500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,220600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,220700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,220800,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,220900,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050221,221000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,221100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,221200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,221300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,221400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,221500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050221,221600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,221700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,221800,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,221900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050221,222000,0.7248,0.7248,0.7246,0.7246
NZDUSD,20050221,222100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,222200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,222300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,222400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,222500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,222600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,222700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,222800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,222900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050221,223000,0.7246,0.7247,0.7246,0.7246
NZDUSD,20050221,223100,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050221,223200,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050221,223300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050221,223400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050221,223500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050221,223600,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050221,223700,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050221,223800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050221,223900,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050221,224000,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050221,224100,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050221,224200,0.7248,0.7250,0.7248,0.7250
NZDUSD,20050221,224300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,224400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,224500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,224600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,224700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,224800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,224900,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050221,225000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,225100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,225200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,225300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,225400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,225500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,225600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,225700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,225800,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050221,225900,0.7252,0.7253,0.7252,0.7252
NZDUSD,20050221,230000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,230100,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050221,230200,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050221,230300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,230400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,230500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,230600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,230700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,230800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,230900,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050221,231000,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050221,231100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,231200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,231300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,231400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,231500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,231600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050221,231700,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050221,231800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,231900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,232000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,232100,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050221,232200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,232300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050221,232400,0.7255,0.7255,0.7253,0.7253
NZDUSD,20050221,232500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,232600,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050221,232700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,232800,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050221,232900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,233000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,233100,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050221,233200,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,233300,0.7252,0.7252,0.7250,0.7250
NZDUSD,20050221,233400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,233500,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050221,233600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,233700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,233800,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050221,233900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,234000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,234100,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,234200,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050221,234300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,234400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,234500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,234600,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,234700,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,234800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,234900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,235000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050221,235100,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050221,235200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050221,235300,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050221,235400,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050221,235500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050221,235600,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050221,235700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050221,235800,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050221,235900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050222,000000,0.7251,0.7251,0.7251,0.7251
NZDJPY,20050221,000100,76.54,76.55,76.54,76.55
NZDJPY,20050221,000200,76.55,76.55,76.55,76.55
NZDJPY,20050221,000300,76.56,76.56,76.56,76.56
NZDJPY,20050221,000400,76.58,76.58,76.57,76.58
NZDJPY,20050221,000500,76.58,76.58,76.58,76.58
NZDJPY,20050221,000600,76.57,76.57,76.57,76.57
NZDJPY,20050221,000700,76.58,76.58,76.56,76.56
NZDJPY,20050221,000800,76.57,76.57,76.56,76.56
NZDJPY,20050221,000900,76.56,76.56,76.56,76.56
NZDJPY,20050221,001000,76.56,76.56,76.56,76.56
NZDJPY,20050221,001100,76.56,76.56,76.56,76.56
NZDJPY,20050221,001200,76.55,76.55,76.55,76.55
NZDJPY,20050221,001300,76.55,76.55,76.53,76.53
NZDJPY,20050221,001400,76.53,76.53,76.53,76.53
NZDJPY,20050221,001500,76.53,76.53,76.53,76.53
NZDJPY,20050221,001600,76.54,76.54,76.54,76.54
NZDJPY,20050221,001700,76.54,76.54,76.53,76.54
NZDJPY,20050221,001800,76.53,76.53,76.51,76.51
NZDJPY,20050221,001900,76.50,76.52,76.49,76.52
NZDJPY,20050221,002000,76.52,76.52,76.52,76.52
NZDJPY,20050221,002100,76.52,76.52,76.52,76.52
NZDJPY,20050221,002200,76.52,76.52,76.52,76.52
NZDJPY,20050221,002300,76.52,76.52,76.52,76.52
NZDJPY,20050221,002400,76.52,76.52,76.52,76.52
NZDJPY,20050221,002500,76.51,76.51,76.51,76.51
NZDJPY,20050221,002600,76.50,76.50,76.49,76.49
NZDJPY,20050221,002700,76.48,76.48,76.47,76.47
NZDJPY,20050221,002800,76.47,76.48,76.47,76.48
NZDJPY,20050221,002900,76.47,76.47,76.47,76.47
NZDJPY,20050221,003000,76.46,76.46,76.46,76.46
NZDJPY,20050221,003100,76.46,76.46,76.45,76.45
NZDJPY,20050221,003200,76.45,76.45,76.45,76.45
NZDJPY,20050221,003300,76.45,76.46,76.45,76.46
NZDJPY,20050221,003400,76.45,76.45,76.44,76.44
NZDJPY,20050221,003500,76.43,76.43,76.40,76.41
NZDJPY,20050221,003600,76.42,76.42,76.40,76.40
NZDJPY,20050221,003700,76.40,76.40,76.40,76.40
NZDJPY,20050221,003800,76.41,76.41,76.41,76.41
NZDJPY,20050221,003900,76.41,76.41,76.41,76.41
NZDJPY,20050221,004000,76.40,76.40,76.38,76.38
NZDJPY,20050221,004100,76.38,76.38,76.38,76.38
NZDJPY,20050221,004200,76.37,76.37,76.36,76.36
NZDJPY,20050221,004300,76.36,76.36,76.36,76.36
NZDJPY,20050221,004400,76.37,76.38,76.36,76.38
NZDJPY,20050221,004500,76.38,76.38,76.38,76.38
NZDJPY,20050221,004600,76.39,76.39,76.38,76.38
NZDJPY,20050221,004700,76.38,76.38,76.38,76.38
NZDJPY,20050221,004800,76.38,76.39,76.38,76.39
NZDJPY,20050221,004900,76.38,76.39,76.38,76.39
NZDJPY,20050221,005000,76.38,76.39,76.38,76.39
NZDJPY,20050221,005100,76.39,76.39,76.38,76.38
NZDJPY,20050221,005200,76.38,76.38,76.38,76.38
NZDJPY,20050221,005300,76.38,76.38,76.38,76.38
NZDJPY,20050221,005400,76.38,76.38,76.38,76.38
NZDJPY,20050221,005500,76.38,76.38,76.38,76.38
NZDJPY,20050221,005600,76.38,76.38,76.38,76.38
NZDJPY,20050221,005700,76.37,76.37,76.36,76.36
NZDJPY,20050221,005800,76.37,76.37,76.36,76.36
NZDJPY,20050221,005900,76.36,76.36,76.36,76.36
NZDJPY,20050221,010000,76.36,76.36,76.35,76.35
NZDJPY,20050221,010100,76.34,76.34,76.34,76.34
NZDJPY,20050221,010200,76.33,76.36,76.33,76.36
NZDJPY,20050221,010300,76.37,76.38,76.37,76.38
NZDJPY,20050221,010400,76.38,76.38,76.38,76.38
NZDJPY,20050221,010500,76.38,76.39,76.38,76.39
NZDJPY,20050221,010600,76.39,76.39,76.39,76.39
NZDJPY,20050221,010700,76.39,76.39,76.39,76.39
NZDJPY,20050221,010800,76.40,76.40,76.40,76.40
NZDJPY,20050221,010900,76.39,76.40,76.39,76.40
NZDJPY,20050221,011000,76.39,76.41,76.39,76.41
NZDJPY,20050221,011100,76.42,76.42,76.41,76.41
NZDJPY,20050221,011200,76.42,76.42,76.41,76.41
NZDJPY,20050221,011300,76.40,76.40,76.40,76.40
NZDJPY,20050221,011400,76.39,76.40,76.39,76.40
NZDJPY,20050221,011500,76.40,76.40,76.40,76.40
NZDJPY,20050221,011600,76.39,76.39,76.39,76.39
NZDJPY,20050221,011700,76.40,76.41,76.40,76.40
NZDJPY,20050221,011800,76.40,76.40,76.40,76.40
NZDJPY,20050221,011900,76.40,76.40,76.40,76.40
NZDJPY,20050221,012000,76.39,76.39,76.39,76.39
NZDJPY,20050221,012100,76.40,76.40,76.39,76.39
NZDJPY,20050221,012200,76.39,76.39,76.39,76.39
NZDJPY,20050221,012300,76.39,76.39,76.37,76.37
NZDJPY,20050221,012400,76.38,76.38,76.37,76.37
NZDJPY,20050221,012500,76.37,76.37,76.37,76.37
NZDJPY,20050221,012600,76.37,76.37,76.37,76.37
NZDJPY,20050221,012700,76.36,76.36,76.36,76.36
NZDJPY,20050221,012800,76.36,76.36,76.35,76.35
NZDJPY,20050221,012900,76.35,76.35,76.35,76.35
NZDJPY,20050221,013000,76.35,76.36,76.35,76.36
NZDJPY,20050221,013100,76.36,76.36,76.36,76.36
NZDJPY,20050221,013200,76.36,76.36,76.36,76.36
NZDJPY,20050221,013300,76.36,76.36,76.36,76.36
NZDJPY,20050221,013400,76.35,76.36,76.35,76.36
NZDJPY,20050221,013500,76.36,76.36,76.36,76.36
NZDJPY,20050221,013600,76.37,76.37,76.37,76.37
NZDJPY,20050221,013700,76.37,76.38,76.37,76.38
NZDJPY,20050221,013800,76.38,76.38,76.38,76.38
NZDJPY,20050221,013900,76.38,76.38,76.37,76.37
NZDJPY,20050221,014000,76.37,76.37,76.37,76.37
NZDJPY,20050221,014100,76.37,76.37,76.37,76.37
NZDJPY,20050221,014200,76.36,76.36,76.36,76.36
NZDJPY,20050221,014300,76.36,76.36,76.33,76.33
NZDJPY,20050221,014400,76.32,76.32,76.32,76.32
NZDJPY,20050221,014500,76.32,76.32,76.32,76.32
NZDJPY,20050221,014600,76.32,76.32,76.31,76.31
NZDJPY,20050221,014700,76.31,76.31,76.31,76.31
NZDJPY,20050221,014800,76.32,76.32,76.32,76.32
NZDJPY,20050221,014900,76.32,76.32,76.32,76.32
NZDJPY,20050221,015000,76.31,76.31,76.31,76.31
NZDJPY,20050221,015100,76.30,76.30,76.30,76.30
NZDJPY,20050221,015200,76.30,76.32,76.30,76.32
NZDJPY,20050221,015300,76.33,76.33,76.33,76.33
NZDJPY,20050221,015400,76.33,76.33,76.32,76.32
NZDJPY,20050221,015500,76.31,76.31,76.31,76.31
NZDJPY,20050221,015600,76.30,76.30,76.30,76.30
NZDJPY,20050221,015700,76.29,76.29,76.29,76.29
NZDJPY,20050221,015800,76.30,76.30,76.28,76.28
NZDJPY,20050221,015900,76.29,76.29,76.28,76.28
NZDJPY,20050221,020000,76.28,76.28,76.28,76.28
NZDJPY,20050221,020100,76.28,76.28,76.28,76.28
NZDJPY,20050221,020200,76.29,76.29,76.29,76.29
NZDJPY,20050221,020300,76.29,76.29,76.29,76.29
NZDJPY,20050221,020400,76.29,76.29,76.28,76.28
NZDJPY,20050221,020500,76.28,76.28,76.28,76.28
NZDJPY,20050221,020600,76.29,76.29,76.29,76.29
NZDJPY,20050221,020700,76.29,76.30,76.29,76.30
NZDJPY,20050221,020800,76.30,76.30,76.30,76.30
NZDJPY,20050221,020900,76.30,76.30,76.30,76.30
NZDJPY,20050221,021000,76.30,76.30,76.30,76.30
NZDJPY,20050221,021100,76.29,76.29,76.28,76.28
NZDJPY,20050221,021200,76.29,76.30,76.29,76.30
NZDJPY,20050221,021300,76.30,76.30,76.30,76.30
NZDJPY,20050221,021400,76.30,76.30,76.29,76.29
NZDJPY,20050221,021500,76.30,76.30,76.29,76.29
NZDJPY,20050221,021600,76.29,76.29,76.29,76.29
NZDJPY,20050221,021700,76.30,76.30,76.30,76.30
NZDJPY,20050221,021800,76.30,76.31,76.30,76.31
NZDJPY,20050221,021900,76.31,76.31,76.31,76.31
NZDJPY,20050221,022000,76.31,76.32,76.31,76.31
NZDJPY,20050221,022100,76.31,76.31,76.31,76.31
NZDJPY,20050221,022200,76.32,76.33,76.32,76.33
NZDJPY,20050221,022300,76.33,76.33,76.33,76.33
NZDJPY,20050221,022400,76.33,76.34,76.33,76.34
NZDJPY,20050221,022500,76.35,76.35,76.35,76.35
NZDJPY,20050221,022600,76.35,76.35,76.34,76.34
NZDJPY,20050221,022700,76.34,76.35,76.34,76.34
NZDJPY,20050221,022800,76.35,76.35,76.35,76.35
NZDJPY,20050221,022900,76.34,76.36,76.34,76.36
NZDJPY,20050221,023000,76.36,76.36,76.36,76.36
NZDJPY,20050221,023100,76.35,76.35,76.35,76.35
NZDJPY,20050221,023200,76.35,76.35,76.35,76.35
NZDJPY,20050221,023300,76.35,76.35,76.35,76.35
NZDJPY,20050221,023400,76.35,76.35,76.35,76.35
NZDJPY,20050221,023500,76.35,76.35,76.35,76.35
NZDJPY,20050221,023600,76.34,76.34,76.34,76.34
NZDJPY,20050221,023700,76.34,76.35,76.34,76.35
NZDJPY,20050221,023800,76.35,76.35,76.35,76.35
NZDJPY,20050221,023900,76.35,76.35,76.35,76.35
NZDJPY,20050221,024000,76.35,76.35,76.35,76.35
NZDJPY,20050221,024100,76.35,76.36,76.35,76.36
NZDJPY,20050221,024200,76.36,76.36,76.35,76.35
NZDJPY,20050221,024300,76.35,76.35,76.35,76.35
NZDJPY,20050221,024400,76.36,76.37,76.36,76.37
NZDJPY,20050221,024500,76.37,76.38,76.37,76.38
NZDJPY,20050221,024600,76.37,76.37,76.37,76.37
NZDJPY,20050221,024700,76.38,76.38,76.37,76.37
NZDJPY,20050221,024800,76.36,76.36,76.36,76.36
NZDJPY,20050221,024900,76.37,76.37,76.36,76.36
NZDJPY,20050221,025000,76.36,76.36,76.36,76.36
NZDJPY,20050221,025100,76.36,76.36,76.36,76.36
NZDJPY,20050221,025200,76.36,76.37,76.36,76.37
NZDJPY,20050221,025300,76.38,76.38,76.38,76.38
NZDJPY,20050221,025400,76.38,76.38,76.38,76.38
NZDJPY,20050221,025500,76.38,76.38,76.38,76.38
NZDJPY,20050221,025600,76.37,76.37,76.36,76.36
NZDJPY,20050221,025700,76.36,76.36,76.35,76.36
NZDJPY,20050221,025800,76.35,76.36,76.35,76.36
NZDJPY,20050221,025900,76.36,76.37,76.36,76.37
NZDJPY,20050221,030000,76.38,76.40,76.38,76.40
NZDJPY,20050221,030100,76.41,76.41,76.41,76.41
NZDJPY,20050221,030200,76.40,76.40,76.40,76.40
NZDJPY,20050221,030300,76.41,76.41,76.41,76.41
NZDJPY,20050221,030400,76.41,76.41,76.41,76.41
NZDJPY,20050221,030500,76.41,76.42,76.41,76.42
NZDJPY,20050221,030600,76.43,76.43,76.42,76.42
NZDJPY,20050221,030700,76.42,76.44,76.42,76.43
NZDJPY,20050221,030800,76.44,76.45,76.44,76.45
NZDJPY,20050221,030900,76.46,76.48,76.46,76.48
NZDJPY,20050221,031000,76.48,76.48,76.48,76.48
NZDJPY,20050221,031100,76.49,76.49,76.49,76.49
NZDJPY,20050221,031200,76.49,76.49,76.48,76.48
NZDJPY,20050221,031300,76.47,76.47,76.47,76.47
NZDJPY,20050221,031400,76.47,76.48,76.47,76.48
NZDJPY,20050221,031500,76.48,76.48,76.48,76.48
NZDJPY,20050221,031600,76.49,76.49,76.48,76.48
NZDJPY,20050221,031700,76.49,76.49,76.49,76.49
NZDJPY,20050221,031800,76.50,76.50,76.50,76.50
NZDJPY,20050221,031900,76.51,76.51,76.50,76.51
NZDJPY,20050221,032000,76.51,76.52,76.51,76.52
NZDJPY,20050221,032100,76.53,76.55,76.53,76.55
NZDJPY,20050221,032200,76.56,76.57,76.56,76.57
NZDJPY,20050221,032300,76.58,76.58,76.56,76.56
NZDJPY,20050221,032400,76.55,76.55,76.55,76.55
NZDJPY,20050221,032500,76.55,76.55,76.55,76.55
NZDJPY,20050221,032600,76.55,76.55,76.55,76.55
NZDJPY,20050221,032700,76.54,76.54,76.54,76.54
NZDJPY,20050221,032800,76.54,76.54,76.54,76.54
NZDJPY,20050221,032900,76.54,76.55,76.54,76.55
NZDJPY,20050221,033000,76.56,76.56,76.56,76.56
NZDJPY,20050221,033100,76.56,76.56,76.56,76.56
NZDJPY,20050221,033200,76.56,76.56,76.55,76.55
NZDJPY,20050221,033300,76.56,76.56,76.56,76.56
NZDJPY,20050221,033400,76.56,76.56,76.56,76.56
NZDJPY,20050221,033500,76.56,76.56,76.56,76.56
NZDJPY,20050221,033600,76.56,76.56,76.54,76.54
NZDJPY,20050221,033700,76.55,76.55,76.54,76.54
NZDJPY,20050221,033800,76.55,76.55,76.55,76.55
NZDJPY,20050221,033900,76.55,76.55,76.55,76.55
NZDJPY,20050221,034000,76.55,76.55,76.55,76.55
NZDJPY,20050221,034100,76.55,76.55,76.55,76.55
NZDJPY,20050221,034200,76.54,76.54,76.53,76.53
NZDJPY,20050221,034300,76.53,76.53,76.53,76.53
NZDJPY,20050221,034400,76.52,76.52,76.52,76.52
NZDJPY,20050221,034500,76.52,76.52,76.52,76.52
NZDJPY,20050221,034600,76.52,76.52,76.51,76.52
NZDJPY,20050221,034700,76.53,76.53,76.52,76.52
NZDJPY,20050221,034800,76.52,76.52,76.52,76.52
NZDJPY,20050221,034900,76.53,76.53,76.52,76.52
NZDJPY,20050221,035000,76.52,76.52,76.51,76.51
NZDJPY,20050221,035100,76.51,76.51,76.51,76.51
NZDJPY,20050221,035200,76.51,76.51,76.50,76.50
NZDJPY,20050221,035300,76.50,76.50,76.50,76.50
NZDJPY,20050221,035400,76.50,76.50,76.50,76.50
NZDJPY,20050221,035500,76.50,76.50,76.50,76.50
NZDJPY,20050221,035600,76.51,76.51,76.51,76.51
NZDJPY,20050221,035700,76.51,76.52,76.51,76.52
NZDJPY,20050221,035800,76.51,76.51,76.50,76.51
NZDJPY,20050221,035900,76.52,76.52,76.50,76.50
NZDJPY,20050221,040000,76.49,76.50,76.49,76.50
NZDJPY,20050221,040100,76.49,76.49,76.48,76.49
NZDJPY,20050221,040200,76.48,76.48,76.47,76.47
NZDJPY,20050221,040300,76.48,76.48,76.48,76.48
NZDJPY,20050221,040400,76.48,76.48,76.47,76.47
NZDJPY,20050221,040500,76.46,76.46,76.46,76.46
NZDJPY,20050221,040600,76.46,76.46,76.46,76.46
NZDJPY,20050221,040700,76.46,76.46,76.45,76.45
NZDJPY,20050221,040800,76.46,76.46,76.46,76.46
NZDJPY,20050221,040900,76.46,76.46,76.46,76.46
NZDJPY,20050221,041000,76.46,76.47,76.46,76.47
NZDJPY,20050221,041100,76.48,76.48,76.48,76.48
NZDJPY,20050221,041200,76.48,76.48,76.47,76.48
NZDJPY,20050221,041300,76.49,76.49,76.49,76.49
NZDJPY,20050221,041400,76.49,76.50,76.49,76.50
NZDJPY,20050221,041500,76.51,76.51,76.51,76.51
NZDJPY,20050221,041600,76.50,76.50,76.49,76.50
NZDJPY,20050221,041700,76.49,76.50,76.49,76.50
NZDJPY,20050221,041800,76.49,76.49,76.49,76.49
NZDJPY,20050221,041900,76.49,76.49,76.48,76.48
NZDJPY,20050221,042000,76.48,76.48,76.47,76.47
NZDJPY,20050221,042100,76.47,76.47,76.47,76.47
NZDJPY,20050221,042200,76.46,76.46,76.45,76.46
NZDJPY,20050221,042300,76.46,76.46,76.46,76.46
NZDJPY,20050221,042400,76.45,76.46,76.45,76.46
NZDJPY,20050221,042500,76.46,76.46,76.46,76.46
NZDJPY,20050221,042600,76.46,76.46,76.46,76.46
NZDJPY,20050221,042700,76.45,76.45,76.45,76.45
NZDJPY,20050221,042800,76.45,76.46,76.45,76.46
NZDJPY,20050221,042900,76.47,76.47,76.45,76.45
NZDJPY,20050221,043000,76.45,76.45,76.45,76.45
NZDJPY,20050221,043100,76.44,76.45,76.44,76.45
NZDJPY,20050221,043200,76.45,76.45,76.45,76.45
NZDJPY,20050221,043300,76.45,76.46,76.45,76.45
NZDJPY,20050221,043400,76.45,76.45,76.45,76.45
NZDJPY,20050221,043500,76.44,76.44,76.44,76.44
NZDJPY,20050221,043600,76.43,76.43,76.43,76.43
NZDJPY,20050221,043700,76.43,76.43,76.43,76.43
NZDJPY,20050221,043800,76.43,76.43,76.43,76.43
NZDJPY,20050221,043900,76.43,76.44,76.43,76.44
NZDJPY,20050221,044000,76.44,76.44,76.44,76.44
NZDJPY,20050221,044100,76.45,76.45,76.44,76.44
NZDJPY,20050221,044200,76.45,76.45,76.45,76.45
NZDJPY,20050221,044300,76.45,76.45,76.44,76.44
NZDJPY,20050221,044400,76.45,76.46,76.45,76.46
NZDJPY,20050221,044500,76.45,76.47,76.45,76.47
NZDJPY,20050221,044600,76.47,76.47,76.46,76.46
NZDJPY,20050221,044700,76.45,76.45,76.45,76.45
NZDJPY,20050221,044800,76.44,76.44,76.43,76.43
NZDJPY,20050221,044900,76.43,76.43,76.42,76.42
NZDJPY,20050221,045000,76.43,76.45,76.43,76.44
NZDJPY,20050221,045100,76.43,76.44,76.43,76.44
NZDJPY,20050221,045200,76.44,76.44,76.44,76.44
NZDJPY,20050221,045300,76.44,76.44,76.44,76.44
NZDJPY,20050221,045400,76.43,76.43,76.43,76.43
NZDJPY,20050221,045500,76.43,76.43,76.43,76.43
NZDJPY,20050221,045600,76.44,76.44,76.44,76.44
NZDJPY,20050221,045700,76.43,76.43,76.43,76.43
NZDJPY,20050221,045800,76.43,76.43,76.43,76.43
NZDJPY,20050221,045900,76.43,76.43,76.42,76.42
NZDJPY,20050221,050000,76.42,76.42,76.42,76.42
NZDJPY,20050221,050100,76.43,76.45,76.43,76.45
NZDJPY,20050221,050200,76.45,76.45,76.45,76.45
NZDJPY,20050221,050300,76.45,76.45,76.45,76.45
NZDJPY,20050221,050400,76.46,76.46,76.46,76.46
NZDJPY,20050221,050500,76.46,76.46,76.46,76.46
NZDJPY,20050221,050600,76.47,76.47,76.46,76.47
NZDJPY,20050221,050700,76.47,76.47,76.47,76.47
NZDJPY,20050221,050800,76.47,76.47,76.47,76.47
NZDJPY,20050221,050900,76.46,76.46,76.46,76.46
NZDJPY,20050221,051000,76.47,76.47,76.46,76.46
NZDJPY,20050221,051100,76.46,76.46,76.45,76.46
NZDJPY,20050221,051200,76.47,76.47,76.47,76.47
NZDJPY,20050221,051300,76.46,76.46,76.46,76.46
NZDJPY,20050221,051400,76.46,76.46,76.46,76.46
NZDJPY,20050221,051500,76.46,76.46,76.46,76.46
NZDJPY,20050221,051600,76.46,76.47,76.46,76.47
NZDJPY,20050221,051700,76.46,76.46,76.46,76.46
NZDJPY,20050221,051800,76.46,76.46,76.45,76.45
NZDJPY,20050221,051900,76.46,76.46,76.45,76.46
NZDJPY,20050221,052000,76.46,76.46,76.46,76.46
NZDJPY,20050221,052100,76.47,76.47,76.47,76.47
NZDJPY,20050221,052200,76.48,76.49,76.48,76.49
NZDJPY,20050221,052300,76.50,76.50,76.49,76.49
NZDJPY,20050221,052400,76.50,76.50,76.50,76.50
NZDJPY,20050221,052500,76.50,76.50,76.50,76.50
NZDJPY,20050221,052600,76.50,76.50,76.50,76.50
NZDJPY,20050221,052700,76.51,76.52,76.51,76.52
NZDJPY,20050221,052800,76.51,76.52,76.51,76.52
NZDJPY,20050221,052900,76.52,76.52,76.52,76.52
NZDJPY,20050221,053000,76.52,76.52,76.52,76.52
NZDJPY,20050221,053100,76.51,76.52,76.51,76.52
NZDJPY,20050221,053200,76.52,76.52,76.52,76.52
NZDJPY,20050221,053300,76.51,76.51,76.51,76.51
NZDJPY,20050221,053400,76.51,76.51,76.51,76.51
NZDJPY,20050221,053500,76.51,76.51,76.51,76.51
NZDJPY,20050221,053600,76.51,76.52,76.51,76.52
NZDJPY,20050221,053700,76.52,76.52,76.52,76.52
NZDJPY,20050221,053800,76.51,76.52,76.51,76.52
NZDJPY,20050221,053900,76.52,76.52,76.51,76.51
NZDJPY,20050221,054000,76.51,76.51,76.51,76.51
NZDJPY,20050221,054100,76.52,76.52,76.51,76.51
NZDJPY,20050221,054200,76.52,76.53,76.52,76.53
NZDJPY,20050221,054300,76.54,76.54,76.54,76.54
NZDJPY,20050221,054400,76.55,76.55,76.54,76.54
NZDJPY,20050221,054500,76.55,76.55,76.55,76.55
NZDJPY,20050221,054600,76.55,76.55,76.55,76.55
NZDJPY,20050221,054700,76.55,76.55,76.53,76.53
NZDJPY,20050221,054800,76.53,76.53,76.53,76.53
NZDJPY,20050221,054900,76.53,76.53,76.53,76.53
NZDJPY,20050221,055000,76.53,76.53,76.53,76.53
NZDJPY,20050221,055100,76.53,76.53,76.53,76.53
NZDJPY,20050221,055200,76.53,76.54,76.53,76.53
NZDJPY,20050221,055300,76.53,76.53,76.53,76.53
NZDJPY,20050221,055400,76.53,76.53,76.53,76.53
NZDJPY,20050221,055500,76.54,76.54,76.53,76.53
NZDJPY,20050221,055600,76.53,76.53,76.53,76.53
NZDJPY,20050221,055700,76.54,76.54,76.53,76.53
NZDJPY,20050221,055800,76.53,76.53,76.53,76.53
NZDJPY,20050221,055900,76.53,76.53,76.53,76.53
NZDJPY,20050221,060000,76.52,76.52,76.52,76.52
NZDJPY,20050221,060100,76.52,76.52,76.52,76.52
NZDJPY,20050221,060200,76.52,76.52,76.52,76.52
NZDJPY,20050221,060300,76.51,76.51,76.51,76.51
NZDJPY,20050221,060400,76.51,76.51,76.51,76.51
NZDJPY,20050221,060500,76.52,76.52,76.52,76.52
NZDJPY,20050221,060600,76.52,76.52,76.51,76.51
NZDJPY,20050221,060700,76.51,76.51,76.51,76.51
NZDJPY,20050221,060800,76.51,76.51,76.51,76.51
NZDJPY,20050221,060900,76.52,76.53,76.52,76.53
NZDJPY,20050221,061000,76.53,76.53,76.53,76.53
NZDJPY,20050221,061100,76.53,76.53,76.53,76.53
NZDJPY,20050221,061200,76.53,76.54,76.53,76.53
NZDJPY,20050221,061300,76.53,76.53,76.53,76.53
NZDJPY,20050221,061400,76.53,76.53,76.53,76.53
NZDJPY,20050221,061500,76.53,76.53,76.53,76.53
NZDJPY,20050221,061600,76.53,76.53,76.53,76.53
NZDJPY,20050221,061700,76.54,76.54,76.53,76.53
NZDJPY,20050221,061800,76.54,76.54,76.54,76.54
NZDJPY,20050221,061900,76.53,76.53,76.53,76.53
NZDJPY,20050221,062000,76.53,76.53,76.53,76.53
NZDJPY,20050221,062100,76.53,76.53,76.52,76.52
NZDJPY,20050221,062200,76.53,76.53,76.52,76.53
NZDJPY,20050221,062300,76.53,76.53,76.53,76.53
NZDJPY,20050221,062400,76.53,76.53,76.53,76.53
NZDJPY,20050221,062500,76.53,76.53,76.53,76.53
NZDJPY,20050221,062600,76.54,76.54,76.53,76.53
NZDJPY,20050221,062700,76.54,76.54,76.53,76.53
NZDJPY,20050221,062800,76.54,76.54,76.53,76.53
NZDJPY,20050221,062900,76.53,76.53,76.53,76.53
NZDJPY,20050221,063000,76.53,76.53,76.53,76.53
NZDJPY,20050221,063100,76.53,76.53,76.53,76.53
NZDJPY,20050221,063200,76.53,76.53,76.53,76.53
NZDJPY,20050221,063300,76.53,76.53,76.53,76.53
NZDJPY,20050221,063400,76.53,76.53,76.52,76.52
NZDJPY,20050221,063500,76.52,76.53,76.52,76.53
NZDJPY,20050221,063600,76.53,76.53,76.53,76.53
NZDJPY,20050221,063700,76.54,76.54,76.54,76.54
NZDJPY,20050221,063800,76.54,76.54,76.54,76.54
NZDJPY,20050221,063900,76.54,76.54,76.54,76.54
NZDJPY,20050221,064000,76.53,76.54,76.53,76.53
NZDJPY,20050221,064100,76.53,76.53,76.53,76.53
NZDJPY,20050221,064200,76.52,76.52,76.52,76.52
NZDJPY,20050221,064300,76.52,76.52,76.52,76.52
NZDJPY,20050221,064400,76.52,76.52,76.52,76.52
NZDJPY,20050221,064500,76.51,76.51,76.51,76.51
NZDJPY,20050221,064600,76.51,76.51,76.51,76.51
NZDJPY,20050221,064700,76.51,76.51,76.50,76.50
NZDJPY,20050221,064800,76.50,76.50,76.50,76.50
NZDJPY,20050221,064900,76.50,76.50,76.49,76.49
NZDJPY,20050221,065000,76.49,76.49,76.49,76.49
NZDJPY,20050221,065100,76.50,76.50,76.49,76.50
NZDJPY,20050221,065200,76.49,76.50,76.49,76.50
NZDJPY,20050221,065300,76.50,76.50,76.50,76.50
NZDJPY,20050221,065400,76.51,76.51,76.51,76.51
NZDJPY,20050221,065500,76.52,76.52,76.51,76.51
NZDJPY,20050221,065600,76.51,76.51,76.50,76.50
NZDJPY,20050221,065700,76.50,76.51,76.50,76.51
NZDJPY,20050221,065800,76.50,76.50,76.49,76.49
NZDJPY,20050221,065900,76.50,76.50,76.49,76.49
NZDJPY,20050221,070000,76.49,76.49,76.49,76.49
NZDJPY,20050221,070100,76.49,76.49,76.49,76.49
NZDJPY,20050221,070200,76.48,76.48,76.47,76.47
NZDJPY,20050221,070300,76.46,76.47,76.46,76.47
NZDJPY,20050221,070400,76.47,76.47,76.47,76.47
NZDJPY,20050221,070500,76.46,76.47,76.46,76.47
NZDJPY,20050221,070600,76.46,76.46,76.46,76.46
NZDJPY,20050221,070700,76.46,76.46,76.46,76.46
NZDJPY,20050221,070800,76.47,76.47,76.47,76.47
NZDJPY,20050221,070900,76.47,76.47,76.46,76.47
NZDJPY,20050221,071000,76.47,76.47,76.47,76.47
NZDJPY,20050221,071100,76.47,76.47,76.47,76.47
NZDJPY,20050221,071200,76.47,76.47,76.47,76.47
NZDJPY,20050221,071300,76.48,76.48,76.48,76.48
NZDJPY,20050221,071400,76.48,76.49,76.48,76.49
NZDJPY,20050221,071500,76.50,76.50,76.50,76.50
NZDJPY,20050221,071600,76.50,76.50,76.50,76.50
NZDJPY,20050221,071700,76.50,76.50,76.50,76.50
NZDJPY,20050221,071800,76.49,76.49,76.49,76.49
NZDJPY,20050221,071900,76.49,76.49,76.49,76.49
NZDJPY,20050221,072000,76.49,76.49,76.48,76.48
NZDJPY,20050221,072100,76.48,76.48,76.48,76.48
NZDJPY,20050221,072200,76.49,76.49,76.49,76.49
NZDJPY,20050221,072300,76.49,76.49,76.49,76.49
NZDJPY,20050221,072400,76.49,76.49,76.49,76.49
NZDJPY,20050221,072500,76.49,76.49,76.48,76.48
NZDJPY,20050221,072600,76.48,76.48,76.48,76.48
NZDJPY,20050221,072700,76.48,76.48,76.48,76.48
NZDJPY,20050221,072800,76.47,76.47,76.47,76.47
NZDJPY,20050221,072900,76.48,76.49,76.48,76.49
NZDJPY,20050221,073000,76.48,76.49,76.48,76.48
NZDJPY,20050221,073100,76.48,76.48,76.48,76.48
NZDJPY,20050221,073200,76.49,76.49,76.49,76.49
NZDJPY,20050221,073300,76.49,76.49,76.49,76.49
NZDJPY,20050221,073400,76.50,76.51,76.50,76.51
NZDJPY,20050221,073500,76.52,76.53,76.52,76.53
NZDJPY,20050221,073600,76.52,76.52,76.52,76.52
NZDJPY,20050221,073700,76.53,76.54,76.53,76.53
NZDJPY,20050221,073800,76.53,76.53,76.53,76.53
NZDJPY,20050221,073900,76.54,76.54,76.54,76.54
NZDJPY,20050221,074000,76.55,76.61,76.55,76.61
NZDJPY,20050221,074100,76.62,76.62,76.60,76.61
NZDJPY,20050221,074200,76.61,76.61,76.61,76.61
NZDJPY,20050221,074300,76.60,76.60,76.60,76.60
NZDJPY,20050221,074400,76.60,76.60,76.60,76.60
NZDJPY,20050221,074500,76.59,76.59,76.59,76.59
NZDJPY,20050221,074600,76.59,76.59,76.59,76.59
NZDJPY,20050221,074700,76.59,76.60,76.59,76.60
NZDJPY,20050221,074800,76.61,76.62,76.61,76.61
NZDJPY,20050221,074900,76.62,76.62,76.61,76.61
NZDJPY,20050221,075000,76.62,76.62,76.61,76.61
NZDJPY,20050221,075100,76.60,76.60,76.60,76.60
NZDJPY,20050221,075200,76.61,76.61,76.59,76.59
NZDJPY,20050221,075300,76.59,76.59,76.59,76.59
NZDJPY,20050221,075400,76.58,76.58,76.57,76.58
NZDJPY,20050221,075500,76.58,76.59,76.58,76.59
NZDJPY,20050221,075600,76.59,76.59,76.59,76.59
NZDJPY,20050221,075700,76.61,76.61,76.61,76.61
NZDJPY,20050221,075800,76.61,76.63,76.61,76.63
NZDJPY,20050221,075900,76.62,76.62,76.61,76.62
NZDJPY,20050221,080000,76.62,76.62,76.61,76.61
NZDJPY,20050221,080100,76.62,76.62,76.61,76.62
NZDJPY,20050221,080200,76.62,76.62,76.62,76.62
NZDJPY,20050221,080300,76.61,76.61,76.61,76.61
NZDJPY,20050221,080400,76.61,76.61,76.61,76.61
NZDJPY,20050221,080500,76.61,76.62,76.61,76.62
NZDJPY,20050221,080600,76.62,76.62,76.62,76.62
NZDJPY,20050221,080700,76.61,76.61,76.59,76.59
NZDJPY,20050221,080800,76.59,76.59,76.59,76.59
NZDJPY,20050221,080900,76.60,76.60,76.60,76.60
NZDJPY,20050221,081000,76.61,76.61,76.61,76.61
NZDJPY,20050221,081100,76.61,76.61,76.61,76.61
NZDJPY,20050221,081200,76.61,76.61,76.61,76.61
NZDJPY,20050221,081300,76.61,76.61,76.61,76.61
NZDJPY,20050221,081400,76.61,76.62,76.59,76.60
NZDJPY,20050221,081500,76.59,76.61,76.59,76.61
NZDJPY,20050221,081600,76.60,76.60,76.60,76.60
NZDJPY,20050221,081700,76.61,76.61,76.61,76.61
NZDJPY,20050221,081800,76.61,76.61,76.59,76.59
NZDJPY,20050221,081900,76.58,76.59,76.58,76.58
NZDJPY,20050221,082000,76.57,76.57,76.56,76.56
NZDJPY,20050221,082100,76.55,76.55,76.55,76.55
NZDJPY,20050221,082200,76.55,76.56,76.55,76.56
NZDJPY,20050221,082300,76.56,76.56,76.56,76.56
NZDJPY,20050221,082400,76.57,76.58,76.57,76.58
NZDJPY,20050221,082500,76.58,76.59,76.56,76.56
NZDJPY,20050221,082600,76.57,76.57,76.55,76.56
NZDJPY,20050221,082700,76.55,76.56,76.55,76.55
NZDJPY,20050221,082800,76.53,76.53,76.52,76.52
NZDJPY,20050221,082900,76.53,76.53,76.53,76.53
NZDJPY,20050221,083000,76.54,76.56,76.54,76.56
NZDJPY,20050221,083100,76.56,76.56,76.55,76.55
NZDJPY,20050221,083200,76.55,76.55,76.55,76.55
NZDJPY,20050221,083300,76.54,76.55,76.53,76.54
NZDJPY,20050221,083400,76.55,76.55,76.55,76.55
NZDJPY,20050221,083500,76.55,76.55,76.55,76.55
NZDJPY,20050221,083600,76.55,76.57,76.55,76.55
NZDJPY,20050221,083700,76.54,76.57,76.54,76.57
NZDJPY,20050221,083800,76.56,76.58,76.56,76.58
NZDJPY,20050221,083900,76.59,76.60,76.59,76.60
NZDJPY,20050221,084000,76.58,76.58,76.53,76.53
NZDJPY,20050221,084100,76.52,76.53,76.51,76.53
NZDJPY,20050221,084200,76.54,76.54,76.53,76.54
NZDJPY,20050221,084300,76.53,76.53,76.49,76.49
NZDJPY,20050221,084400,76.50,76.50,76.49,76.49
NZDJPY,20050221,084500,76.50,76.50,76.49,76.49
NZDJPY,20050221,084600,76.50,76.51,76.50,76.51
NZDJPY,20050221,084700,76.50,76.51,76.50,76.50
NZDJPY,20050221,084800,76.50,76.53,76.50,76.53
NZDJPY,20050221,084900,76.54,76.54,76.53,76.53
NZDJPY,20050221,085000,76.53,76.53,76.53,76.53
NZDJPY,20050221,085100,76.53,76.53,76.51,76.51
NZDJPY,20050221,085200,76.50,76.51,76.50,76.51
NZDJPY,20050221,085300,76.53,76.54,76.53,76.54
NZDJPY,20050221,085400,76.53,76.53,76.53,76.53
NZDJPY,20050221,085500,76.54,76.54,76.50,76.51
NZDJPY,20050221,085600,76.50,76.50,76.49,76.49
NZDJPY,20050221,085700,76.48,76.48,76.47,76.47
NZDJPY,20050221,085800,76.48,76.49,76.48,76.49
NZDJPY,20050221,085900,76.49,76.51,76.49,76.51
NZDJPY,20050221,090000,76.51,76.51,76.51,76.51
NZDJPY,20050221,090100,76.50,76.51,76.49,76.51
NZDJPY,20050221,090200,76.52,76.55,76.52,76.55
NZDJPY,20050221,090300,76.56,76.56,76.53,76.53
NZDJPY,20050221,090400,76.53,76.54,76.53,76.53
NZDJPY,20050221,090600,76.53,76.54,76.53,76.54
NZDJPY,20050221,090700,76.54,76.54,76.54,76.54
NZDJPY,20050221,090800,76.53,76.54,76.53,76.54
NZDJPY,20050221,090900,76.53,76.56,76.53,76.56
NZDJPY,20050221,091000,76.55,76.55,76.55,76.55
NZDJPY,20050221,091100,76.53,76.54,76.52,76.52
NZDJPY,20050221,091200,76.51,76.52,76.50,76.52
NZDJPY,20050221,091300,76.51,76.51,76.51,76.51
NZDJPY,20050221,091400,76.51,76.52,76.51,76.51
NZDJPY,20050221,091500,76.50,76.50,76.50,76.50
NZDJPY,20050221,091600,76.49,76.50,76.48,76.50
NZDJPY,20050221,091700,76.51,76.52,76.51,76.51
NZDJPY,20050221,091800,76.50,76.51,76.50,76.50
NZDJPY,20050221,091900,76.51,76.51,76.50,76.50
NZDJPY,20050221,092000,76.50,76.50,76.50,76.50
NZDJPY,20050221,092100,76.50,76.50,76.50,76.50
NZDJPY,20050221,092200,76.49,76.50,76.49,76.50
NZDJPY,20050221,092300,76.51,76.52,76.51,76.52
NZDJPY,20050221,092400,76.53,76.53,76.52,76.52
NZDJPY,20050221,092500,76.53,76.53,76.52,76.52
NZDJPY,20050221,092600,76.51,76.55,76.51,76.54
NZDJPY,20050221,092700,76.55,76.55,76.54,76.55
NZDJPY,20050221,092800,76.55,76.55,76.55,76.55
NZDJPY,20050221,092900,76.54,76.55,76.54,76.55
NZDJPY,20050221,093000,76.56,76.56,76.55,76.55
NZDJPY,20050221,093100,76.55,76.55,76.54,76.54
NZDJPY,20050221,093200,76.55,76.58,76.55,76.58
NZDJPY,20050221,093300,76.59,76.61,76.59,76.61
NZDJPY,20050221,093400,76.60,76.61,76.60,76.61
NZDJPY,20050221,093500,76.61,76.61,76.61,76.61
NZDJPY,20050221,093600,76.61,76.62,76.61,76.61
NZDJPY,20050221,093700,76.62,76.62,76.62,76.62
NZDJPY,20050221,093800,76.63,76.66,76.63,76.66
NZDJPY,20050221,093900,76.66,76.66,76.66,76.66
NZDJPY,20050221,094000,76.65,76.69,76.65,76.69
NZDJPY,20050221,094100,76.69,76.69,76.69,76.69
NZDJPY,20050221,094200,76.70,76.70,76.69,76.69
NZDJPY,20050221,094300,76.70,76.70,76.70,76.70
NZDJPY,20050221,094400,76.70,76.71,76.70,76.70
NZDJPY,20050221,094500,76.69,76.69,76.69,76.69
NZDJPY,20050221,094600,76.70,76.70,76.69,76.69
NZDJPY,20050221,094700,76.68,76.68,76.67,76.68
NZDJPY,20050221,094800,76.67,76.67,76.66,76.66
NZDJPY,20050221,094900,76.67,76.67,76.66,76.67
NZDJPY,20050221,095000,76.66,76.66,76.66,76.66
NZDJPY,20050221,095100,76.67,76.68,76.66,76.67
NZDJPY,20050221,095200,76.68,76.69,76.67,76.69
NZDJPY,20050221,095300,76.69,76.69,76.69,76.69
NZDJPY,20050221,095400,76.68,76.75,76.68,76.75
NZDJPY,20050221,095500,76.76,76.78,76.76,76.77
NZDJPY,20050221,095600,76.76,76.76,76.74,76.74
NZDJPY,20050221,095700,76.74,76.74,76.73,76.74
NZDJPY,20050221,095800,76.74,76.74,76.73,76.73
NZDJPY,20050221,095900,76.73,76.73,76.73,76.73
NZDJPY,20050221,100000,76.72,76.72,76.71,76.71
NZDJPY,20050221,100100,76.70,76.70,76.70,76.70
NZDJPY,20050221,100200,76.70,76.70,76.68,76.69
NZDJPY,20050221,100300,76.70,76.70,76.69,76.70
NZDJPY,20050221,100400,76.69,76.70,76.69,76.70
NZDJPY,20050221,100500,76.71,76.72,76.70,76.70
NZDJPY,20050221,100600,76.69,76.71,76.69,76.70
NZDJPY,20050221,100700,76.69,76.70,76.69,76.70
NZDJPY,20050221,100800,76.69,76.69,76.67,76.67
NZDJPY,20050221,100900,76.66,76.66,76.61,76.61
NZDJPY,20050221,101000,76.62,76.62,76.59,76.59
NZDJPY,20050221,101100,76.58,76.59,76.58,76.59
NZDJPY,20050221,101200,76.60,76.64,76.60,76.64
NZDJPY,20050221,101300,76.65,76.66,76.65,76.66
NZDJPY,20050221,101400,76.65,76.67,76.65,76.67
NZDJPY,20050221,101500,76.68,76.68,76.62,76.62
NZDJPY,20050221,101600,76.61,76.62,76.61,76.62
NZDJPY,20050221,101700,76.64,76.64,76.63,76.63
NZDJPY,20050221,101800,76.62,76.64,76.62,76.63
NZDJPY,20050221,101900,76.64,76.67,76.64,76.67
NZDJPY,20050221,102000,76.66,76.66,76.65,76.65
NZDJPY,20050221,102100,76.66,76.66,76.66,76.66
NZDJPY,20050221,102200,76.66,76.66,76.64,76.64
NZDJPY,20050221,102300,76.63,76.63,76.62,76.62
NZDJPY,20050221,102400,76.62,76.62,76.62,76.62
NZDJPY,20050221,102500,76.62,76.64,76.62,76.64
NZDJPY,20050221,102600,76.63,76.63,76.62,76.63
NZDJPY,20050221,102700,76.64,76.65,76.63,76.65
NZDJPY,20050221,102800,76.66,76.67,76.65,76.65
NZDJPY,20050221,102900,76.66,76.67,76.65,76.65
NZDJPY,20050221,103000,76.64,76.64,76.64,76.64
NZDJPY,20050221,103100,76.65,76.66,76.65,76.65
NZDJPY,20050221,103200,76.66,76.66,76.66,76.66
NZDJPY,20050221,103300,76.65,76.65,76.64,76.64
NZDJPY,20050221,103400,76.63,76.64,76.63,76.64
NZDJPY,20050221,103500,76.63,76.63,76.62,76.62
NZDJPY,20050221,103600,76.63,76.65,76.62,76.65
NZDJPY,20050221,103700,76.66,76.66,76.66,76.66
NZDJPY,20050221,103800,76.66,76.67,76.66,76.67
NZDJPY,20050221,103900,76.66,76.67,76.66,76.67
NZDJPY,20050221,104000,76.66,76.67,76.66,76.66
NZDJPY,20050221,104100,76.65,76.65,76.65,76.65
NZDJPY,20050221,104200,76.65,76.67,76.65,76.67
NZDJPY,20050221,104300,76.66,76.66,76.66,76.66
NZDJPY,20050221,104400,76.65,76.65,76.64,76.64
NZDJPY,20050221,104500,76.63,76.63,76.63,76.63
NZDJPY,20050221,104600,76.62,76.62,76.61,76.61
NZDJPY,20050221,104700,76.62,76.62,76.62,76.62
NZDJPY,20050221,104800,76.62,76.64,76.62,76.64
NZDJPY,20050221,104900,76.63,76.63,76.62,76.62
NZDJPY,20050221,105000,76.62,76.62,76.61,76.61
NZDJPY,20050221,105100,76.60,76.60,76.60,76.60
NZDJPY,20050221,105200,76.60,76.60,76.60,76.60
NZDJPY,20050221,105300,76.60,76.61,76.60,76.60
NZDJPY,20050221,105400,76.59,76.60,76.59,76.60
NZDJPY,20050221,105500,76.61,76.61,76.61,76.61
NZDJPY,20050221,105600,76.61,76.61,76.61,76.61
NZDJPY,20050221,105700,76.61,76.61,76.60,76.60
NZDJPY,20050221,105800,76.59,76.59,76.58,76.58
NZDJPY,20050221,105900,76.58,76.58,76.57,76.58
NZDJPY,20050221,110000,76.59,76.60,76.59,76.60
NZDJPY,20050221,110100,76.59,76.60,76.58,76.60
NZDJPY,20050221,110200,76.61,76.61,76.60,76.61
NZDJPY,20050221,110300,76.60,76.60,76.59,76.59
NZDJPY,20050221,110400,76.58,76.58,76.58,76.58
NZDJPY,20050221,110500,76.58,76.59,76.58,76.58
NZDJPY,20050221,110600,76.58,76.58,76.58,76.58
NZDJPY,20050221,110700,76.59,76.59,76.59,76.59
NZDJPY,20050221,110800,76.59,76.60,76.59,76.60
NZDJPY,20050221,110900,76.61,76.61,76.61,76.61
NZDJPY,20050221,111000,76.62,76.63,76.61,76.63
NZDJPY,20050221,111100,76.64,76.64,76.63,76.64
NZDJPY,20050221,111200,76.63,76.63,76.61,76.62
NZDJPY,20050221,111300,76.61,76.61,76.59,76.59
NZDJPY,20050221,111400,76.59,76.59,76.59,76.59
NZDJPY,20050221,111500,76.59,76.59,76.59,76.59
NZDJPY,20050221,111600,76.60,76.61,76.60,76.61
NZDJPY,20050221,111700,76.62,76.62,76.62,76.62
NZDJPY,20050221,111800,76.62,76.63,76.62,76.62
NZDJPY,20050221,111900,76.61,76.61,76.61,76.61
NZDJPY,20050221,112000,76.60,76.61,76.60,76.61
NZDJPY,20050221,112100,76.61,76.61,76.61,76.61
NZDJPY,20050221,112200,76.61,76.61,76.61,76.61
NZDJPY,20050221,112300,76.61,76.61,76.61,76.61
NZDJPY,20050221,112400,76.61,76.61,76.61,76.61
NZDJPY,20050221,112500,76.61,76.61,76.61,76.61
NZDJPY,20050221,112600,76.60,76.60,76.59,76.59
NZDJPY,20050221,112700,76.58,76.58,76.58,76.58
NZDJPY,20050221,112800,76.58,76.58,76.58,76.58
NZDJPY,20050221,112900,76.58,76.59,76.58,76.59
NZDJPY,20050221,113000,76.58,76.58,76.54,76.54
NZDJPY,20050221,113100,76.55,76.55,76.55,76.55
NZDJPY,20050221,113200,76.54,76.56,76.54,76.56
NZDJPY,20050221,113300,76.55,76.55,76.54,76.54
NZDJPY,20050221,113400,76.55,76.55,76.54,76.54
NZDJPY,20050221,113500,76.55,76.58,76.55,76.57
NZDJPY,20050221,113600,76.56,76.59,76.56,76.59
NZDJPY,20050221,113700,76.58,76.58,76.57,76.58
NZDJPY,20050221,113800,76.56,76.56,76.56,76.56
NZDJPY,20050221,113900,76.56,76.56,76.55,76.55
NZDJPY,20050221,114000,76.54,76.54,76.53,76.54
NZDJPY,20050221,114100,76.55,76.55,76.54,76.55
NZDJPY,20050221,114200,76.55,76.56,76.55,76.56
NZDJPY,20050221,114300,76.56,76.56,76.56,76.56
NZDJPY,20050221,114400,76.55,76.55,76.55,76.55
NZDJPY,20050221,114500,76.55,76.57,76.55,76.57
NZDJPY,20050221,114600,76.58,76.59,76.58,76.59
NZDJPY,20050221,114700,76.58,76.58,76.58,76.58
NZDJPY,20050221,114800,76.57,76.57,76.55,76.55
NZDJPY,20050221,114900,76.55,76.55,76.55,76.55
NZDJPY,20050221,115000,76.55,76.55,76.54,76.54
NZDJPY,20050221,115200,76.54,76.56,76.54,76.56
NZDJPY,20050221,115300,76.55,76.55,76.54,76.54
NZDJPY,20050221,115400,76.53,76.54,76.53,76.54
NZDJPY,20050221,115500,76.55,76.56,76.55,76.55
NZDJPY,20050221,115600,76.55,76.55,76.55,76.55
NZDJPY,20050221,115700,76.54,76.55,76.53,76.55
NZDJPY,20050221,115800,76.54,76.54,76.54,76.54
NZDJPY,20050221,115900,76.54,76.56,76.54,76.56
NZDJPY,20050221,120000,76.56,76.56,76.56,76.56
NZDJPY,20050221,120100,76.56,76.57,76.56,76.57
NZDJPY,20050221,120200,76.58,76.59,76.58,76.58
NZDJPY,20050221,120300,76.58,76.58,76.58,76.58
NZDJPY,20050221,120400,76.59,76.59,76.58,76.58
NZDJPY,20050221,120500,76.58,76.58,76.58,76.58
NZDJPY,20050221,120600,76.59,76.59,76.58,76.58
NZDJPY,20050221,120700,76.58,76.59,76.58,76.58
NZDJPY,20050221,120800,76.59,76.59,76.58,76.58
NZDJPY,20050221,120900,76.57,76.57,76.56,76.56
NZDJPY,20050221,121000,76.56,76.58,76.56,76.58
NZDJPY,20050221,121100,76.57,76.57,76.57,76.57
NZDJPY,20050221,121200,76.57,76.57,76.57,76.57
NZDJPY,20050221,121300,76.58,76.58,76.58,76.58
NZDJPY,20050221,121400,76.58,76.58,76.57,76.57
NZDJPY,20050221,121500,76.58,76.59,76.58,76.59
NZDJPY,20050221,121600,76.58,76.58,76.56,76.56
NZDJPY,20050221,121700,76.57,76.60,76.57,76.60
NZDJPY,20050221,121800,76.59,76.59,76.56,76.56
NZDJPY,20050221,121900,76.57,76.57,76.56,76.56
NZDJPY,20050221,122000,76.56,76.57,76.56,76.56
NZDJPY,20050221,122100,76.56,76.56,76.56,76.56
NZDJPY,20050221,122200,76.54,76.54,76.53,76.54
NZDJPY,20050221,122300,76.53,76.53,76.52,76.52
NZDJPY,20050221,122400,76.52,76.52,76.52,76.52
NZDJPY,20050221,122500,76.53,76.53,76.53,76.53
NZDJPY,20050221,122600,76.52,76.52,76.51,76.51
NZDJPY,20050221,122700,76.50,76.50,76.50,76.50
NZDJPY,20050221,122800,76.50,76.51,76.50,76.51
NZDJPY,20050221,122900,76.50,76.50,76.49,76.50
NZDJPY,20050221,123000,76.50,76.52,76.50,76.52
NZDJPY,20050221,123100,76.51,76.51,76.50,76.50
NZDJPY,20050221,123200,76.51,76.52,76.51,76.52
NZDJPY,20050221,123300,76.52,76.52,76.51,76.51
NZDJPY,20050221,123400,76.50,76.50,76.50,76.50
NZDJPY,20050221,123500,76.51,76.52,76.51,76.51
NZDJPY,20050221,123600,76.51,76.51,76.51,76.51
NZDJPY,20050221,123700,76.52,76.52,76.52,76.52
NZDJPY,20050221,123800,76.53,76.53,76.53,76.53
NZDJPY,20050221,123900,76.54,76.54,76.53,76.53
NZDJPY,20050221,124000,76.53,76.53,76.53,76.53
NZDJPY,20050221,124100,76.52,76.53,76.52,76.52
NZDJPY,20050221,124200,76.51,76.51,76.50,76.50
NZDJPY,20050221,124300,76.51,76.51,76.50,76.50
NZDJPY,20050221,124400,76.50,76.50,76.49,76.49
NZDJPY,20050221,124500,76.50,76.50,76.46,76.46
NZDJPY,20050221,124600,76.47,76.51,76.47,76.51
NZDJPY,20050221,124700,76.52,76.52,76.51,76.51
NZDJPY,20050221,124800,76.52,76.53,76.51,76.51
NZDJPY,20050221,124900,76.52,76.52,76.51,76.51
NZDJPY,20050221,125000,76.52,76.52,76.52,76.52
NZDJPY,20050221,125100,76.51,76.51,76.50,76.50
NZDJPY,20050221,125200,76.51,76.51,76.51,76.51
NZDJPY,20050221,125300,76.51,76.51,76.51,76.51
NZDJPY,20050221,125400,76.51,76.51,76.51,76.51
NZDJPY,20050221,125500,76.50,76.50,76.50,76.50
NZDJPY,20050221,125600,76.49,76.49,76.48,76.48
NZDJPY,20050221,125700,76.47,76.50,76.47,76.50
NZDJPY,20050221,125800,76.51,76.55,76.51,76.55
NZDJPY,20050221,125900,76.57,76.58,76.57,76.58
NZDJPY,20050221,130000,76.57,76.58,76.57,76.58
NZDJPY,20050221,130100,76.58,76.58,76.58,76.58
NZDJPY,20050221,130200,76.58,76.58,76.57,76.57
NZDJPY,20050221,130300,76.56,76.56,76.54,76.54
NZDJPY,20050221,130400,76.53,76.54,76.53,76.53
NZDJPY,20050221,130500,76.54,76.54,76.54,76.54
NZDJPY,20050221,130600,76.54,76.57,76.54,76.57
NZDJPY,20050221,130700,76.56,76.57,76.56,76.56
NZDJPY,20050221,130800,76.56,76.56,76.56,76.56
NZDJPY,20050221,130900,76.55,76.55,76.55,76.55
NZDJPY,20050221,131000,76.57,76.58,76.57,76.57
NZDJPY,20050221,131100,76.56,76.56,76.56,76.56
NZDJPY,20050221,131200,76.55,76.55,76.54,76.54
NZDJPY,20050221,131300,76.54,76.58,76.54,76.58
NZDJPY,20050221,131400,76.57,76.57,76.56,76.56
NZDJPY,20050221,131500,76.57,76.57,76.56,76.56
NZDJPY,20050221,131600,76.57,76.57,76.56,76.56
NZDJPY,20050221,131700,76.56,76.56,76.56,76.56
NZDJPY,20050221,131800,76.55,76.55,76.53,76.53
NZDJPY,20050221,131900,76.54,76.56,76.54,76.54
NZDJPY,20050221,132000,76.54,76.54,76.54,76.54
NZDJPY,20050221,132100,76.55,76.57,76.55,76.56
NZDJPY,20050221,132200,76.57,76.57,76.55,76.55
NZDJPY,20050221,132300,76.54,76.54,76.53,76.53
NZDJPY,20050221,132400,76.54,76.56,76.54,76.56
NZDJPY,20050221,132500,76.55,76.55,76.55,76.55
NZDJPY,20050221,132600,76.55,76.55,76.55,76.55
NZDJPY,20050221,132700,76.54,76.54,76.53,76.53
NZDJPY,20050221,132800,76.51,76.52,76.51,76.52
NZDJPY,20050221,132900,76.53,76.53,76.53,76.53
NZDJPY,20050221,133000,76.53,76.53,76.53,76.53
NZDJPY,20050221,133100,76.53,76.54,76.53,76.54
NZDJPY,20050221,133200,76.55,76.55,76.55,76.55
NZDJPY,20050221,133300,76.55,76.55,76.53,76.53
NZDJPY,20050221,133400,76.52,76.52,76.47,76.47
NZDJPY,20050221,133500,76.46,76.46,76.44,76.44
NZDJPY,20050221,133600,76.43,76.43,76.42,76.42
NZDJPY,20050221,133700,76.42,76.42,76.42,76.42
NZDJPY,20050221,133800,76.41,76.41,76.40,76.41
NZDJPY,20050221,133900,76.41,76.41,76.41,76.41
NZDJPY,20050221,134000,76.40,76.42,76.40,76.42
NZDJPY,20050221,134100,76.43,76.44,76.43,76.44
NZDJPY,20050221,134200,76.45,76.45,76.44,76.44
NZDJPY,20050221,134300,76.45,76.46,76.45,76.45
NZDJPY,20050221,134400,76.46,76.47,76.46,76.47
NZDJPY,20050221,134500,76.48,76.48,76.48,76.48
NZDJPY,20050221,134600,76.48,76.48,76.48,76.48
NZDJPY,20050221,134700,76.48,76.48,76.48,76.48
NZDJPY,20050221,134800,76.47,76.47,76.47,76.47
NZDJPY,20050221,134900,76.48,76.49,76.48,76.49
NZDJPY,20050221,135000,76.48,76.50,76.48,76.49
NZDJPY,20050221,135100,76.49,76.49,76.49,76.49
NZDJPY,20050221,135200,76.50,76.50,76.50,76.50
NZDJPY,20050221,135300,76.51,76.52,76.51,76.51
NZDJPY,20050221,135400,76.52,76.52,76.50,76.50
NZDJPY,20050221,135500,76.51,76.52,76.50,76.50
NZDJPY,20050221,135600,76.51,76.51,76.50,76.50
NZDJPY,20050221,135700,76.51,76.51,76.50,76.50
NZDJPY,20050221,135800,76.50,76.50,76.48,76.48
NZDJPY,20050221,135900,76.48,76.48,76.48,76.48
NZDJPY,20050221,140000,76.49,76.49,76.49,76.49
NZDJPY,20050221,140100,76.48,76.49,76.48,76.49
NZDJPY,20050221,140200,76.49,76.49,76.49,76.49
NZDJPY,20050221,140300,76.50,76.50,76.50,76.50
NZDJPY,20050221,140400,76.50,76.52,76.50,76.51
NZDJPY,20050221,140500,76.52,76.52,76.51,76.51
NZDJPY,20050221,140600,76.51,76.51,76.51,76.51
NZDJPY,20050221,140700,76.52,76.55,76.52,76.55
NZDJPY,20050221,140800,76.56,76.56,76.55,76.55
NZDJPY,20050221,140900,76.54,76.55,76.54,76.55
NZDJPY,20050221,141000,76.54,76.55,76.54,76.54
NZDJPY,20050221,141100,76.54,76.55,76.54,76.55
NZDJPY,20050221,141200,76.54,76.54,76.52,76.52
NZDJPY,20050221,141300,76.53,76.53,76.53,76.53
NZDJPY,20050221,141400,76.56,76.58,76.56,76.58
NZDJPY,20050221,141500,76.58,76.59,76.58,76.59
NZDJPY,20050221,141600,76.58,76.58,76.55,76.55
NZDJPY,20050221,141700,76.56,76.58,76.56,76.58
NZDJPY,20050221,141800,76.57,76.57,76.57,76.57
NZDJPY,20050221,141900,76.56,76.58,76.56,76.58
NZDJPY,20050221,142000,76.60,76.60,76.58,76.59
NZDJPY,20050221,142100,76.60,76.60,76.59,76.59
NZDJPY,20050221,142200,76.60,76.62,76.60,76.62
NZDJPY,20050221,142300,76.61,76.62,76.61,76.62
NZDJPY,20050221,142400,76.63,76.65,76.63,76.64
NZDJPY,20050221,142500,76.63,76.64,76.62,76.62
NZDJPY,20050221,142600,76.62,76.62,76.62,76.62
NZDJPY,20050221,142700,76.61,76.61,76.61,76.61
NZDJPY,20050221,142800,76.62,76.62,76.62,76.62
NZDJPY,20050221,142900,76.62,76.66,76.62,76.64
NZDJPY,20050221,143000,76.65,76.67,76.65,76.67
NZDJPY,20050221,143100,76.68,76.69,76.64,76.65
NZDJPY,20050221,143200,76.66,76.66,76.63,76.64
NZDJPY,20050221,143300,76.63,76.63,76.61,76.61
NZDJPY,20050221,143400,76.62,76.63,76.62,76.63
NZDJPY,20050221,143500,76.62,76.62,76.62,76.62
NZDJPY,20050221,143600,76.62,76.63,76.61,76.61
NZDJPY,20050221,143700,76.62,76.63,76.62,76.63
NZDJPY,20050221,143800,76.62,76.62,76.61,76.61
NZDJPY,20050221,143900,76.62,76.62,76.61,76.61
NZDJPY,20050221,144000,76.60,76.62,76.60,76.60
NZDJPY,20050221,144100,76.59,76.59,76.59,76.59
NZDJPY,20050221,144200,76.60,76.61,76.60,76.61
NZDJPY,20050221,144300,76.60,76.61,76.58,76.58
NZDJPY,20050221,144400,76.58,76.58,76.58,76.58
NZDJPY,20050221,144500,76.58,76.58,76.58,76.58
NZDJPY,20050221,144600,76.59,76.59,76.59,76.59
NZDJPY,20050221,144700,76.58,76.59,76.58,76.58
NZDJPY,20050221,144800,76.59,76.59,76.56,76.56
NZDJPY,20050221,144900,76.56,76.56,76.56,76.56
NZDJPY,20050221,145000,76.55,76.56,76.54,76.54
NZDJPY,20050221,145100,76.55,76.55,76.52,76.53
NZDJPY,20050221,145200,76.52,76.53,76.50,76.50
NZDJPY,20050221,145300,76.51,76.52,76.51,76.52
NZDJPY,20050221,145400,76.51,76.51,76.50,76.51
NZDJPY,20050221,145500,76.52,76.53,76.52,76.53
NZDJPY,20050221,145600,76.54,76.55,76.54,76.54
NZDJPY,20050221,145700,76.55,76.55,76.52,76.52
NZDJPY,20050221,145800,76.52,76.52,76.52,76.52
NZDJPY,20050221,145900,76.52,76.52,76.52,76.52
NZDJPY,20050221,150000,76.51,76.51,76.50,76.50
NZDJPY,20050221,150100,76.50,76.50,76.50,76.50
NZDJPY,20050221,150200,76.49,76.50,76.49,76.49
NZDJPY,20050221,150300,76.50,76.50,76.50,76.50
NZDJPY,20050221,150400,76.49,76.49,76.47,76.47
NZDJPY,20050221,150500,76.48,76.48,76.47,76.47
NZDJPY,20050221,150600,76.48,76.50,76.48,76.50
NZDJPY,20050221,150700,76.51,76.51,76.50,76.50
NZDJPY,20050221,150800,76.51,76.51,76.50,76.50
NZDJPY,20050221,150900,76.50,76.51,76.50,76.51
NZDJPY,20050221,151000,76.52,76.53,76.52,76.53
NZDJPY,20050221,151100,76.54,76.54,76.53,76.53
NZDJPY,20050221,151200,76.54,76.56,76.54,76.56
NZDJPY,20050221,151300,76.57,76.58,76.57,76.58
NZDJPY,20050221,151400,76.57,76.57,76.57,76.57
NZDJPY,20050221,151500,76.58,76.58,76.56,76.57
NZDJPY,20050221,151600,76.58,76.58,76.57,76.57
NZDJPY,20050221,151700,76.58,76.58,76.57,76.57
NZDJPY,20050221,151800,76.58,76.60,76.58,76.60
NZDJPY,20050221,151900,76.61,76.61,76.60,76.60
NZDJPY,20050221,152000,76.61,76.61,76.61,76.61
NZDJPY,20050221,152100,76.60,76.60,76.59,76.59
NZDJPY,20050221,152200,76.59,76.60,76.59,76.60
NZDJPY,20050221,152300,76.60,76.61,76.60,76.61
NZDJPY,20050221,152400,76.61,76.61,76.61,76.61
NZDJPY,20050221,152500,76.61,76.61,76.61,76.61
NZDJPY,20050221,152600,76.60,76.61,76.60,76.61
NZDJPY,20050221,152700,76.60,76.60,76.59,76.59
NZDJPY,20050221,152800,76.59,76.61,76.59,76.61
NZDJPY,20050221,152900,76.62,76.62,76.61,76.61
NZDJPY,20050221,153000,76.61,76.62,76.61,76.62
NZDJPY,20050221,153100,76.61,76.61,76.60,76.61
NZDJPY,20050221,153200,76.61,76.61,76.61,76.61
NZDJPY,20050221,153300,76.60,76.60,76.60,76.60
NZDJPY,20050221,153400,76.61,76.62,76.61,76.62
NZDJPY,20050221,153500,76.62,76.62,76.62,76.62
NZDJPY,20050221,153600,76.61,76.62,76.61,76.62
NZDJPY,20050221,153700,76.61,76.61,76.60,76.61
NZDJPY,20050221,153800,76.62,76.63,76.62,76.63
NZDJPY,20050221,153900,76.64,76.64,76.63,76.63
NZDJPY,20050221,154000,76.63,76.63,76.63,76.63
NZDJPY,20050221,154100,76.62,76.62,76.61,76.61
NZDJPY,20050221,154200,76.62,76.62,76.62,76.62
NZDJPY,20050221,154300,76.63,76.63,76.61,76.61
NZDJPY,20050221,154400,76.62,76.62,76.62,76.62
NZDJPY,20050221,154500,76.62,76.62,76.62,76.62
NZDJPY,20050221,154600,76.61,76.61,76.61,76.61
NZDJPY,20050221,154700,76.62,76.62,76.61,76.61
NZDJPY,20050221,154800,76.61,76.61,76.61,76.61
NZDJPY,20050221,154900,76.60,76.60,76.58,76.58
NZDJPY,20050221,155000,76.59,76.59,76.58,76.58
NZDJPY,20050221,155100,76.58,76.58,76.58,76.58
NZDJPY,20050221,155200,76.59,76.59,76.58,76.58
NZDJPY,20050221,155300,76.57,76.57,76.57,76.57
NZDJPY,20050221,155400,76.57,76.57,76.57,76.57
NZDJPY,20050221,155500,76.57,76.57,76.56,76.56
NZDJPY,20050221,155600,76.56,76.57,76.56,76.57
NZDJPY,20050221,155700,76.56,76.57,76.56,76.57
NZDJPY,20050221,155800,76.56,76.56,76.55,76.55
NZDJPY,20050221,155900,76.55,76.55,76.55,76.55
NZDJPY,20050221,160000,76.55,76.55,76.55,76.55
NZDJPY,20050221,160100,76.55,76.55,76.55,76.55
NZDJPY,20050221,160200,76.56,76.57,76.56,76.57
NZDJPY,20050221,160300,76.56,76.56,76.56,76.56
NZDJPY,20050221,160400,76.56,76.56,76.55,76.55
NZDJPY,20050221,160500,76.55,76.55,76.54,76.55
NZDJPY,20050221,160600,76.55,76.55,76.55,76.55
NZDJPY,20050221,160700,76.54,76.56,76.54,76.56
NZDJPY,20050221,160800,76.56,76.57,76.56,76.56
NZDJPY,20050221,160900,76.56,76.56,76.56,76.56
NZDJPY,20050221,161000,76.55,76.55,76.54,76.55
NZDJPY,20050221,161100,76.54,76.55,76.54,76.55
NZDJPY,20050221,161200,76.55,76.55,76.55,76.55
NZDJPY,20050221,161300,76.55,76.55,76.55,76.55
NZDJPY,20050221,161400,76.56,76.56,76.56,76.56
NZDJPY,20050221,161500,76.56,76.56,76.55,76.55
NZDJPY,20050221,161600,76.55,76.55,76.55,76.55
NZDJPY,20050221,161700,76.55,76.55,76.54,76.54
NZDJPY,20050221,161800,76.53,76.54,76.53,76.54
NZDJPY,20050221,161900,76.54,76.55,76.54,76.55
NZDJPY,20050221,162000,76.54,76.54,76.54,76.54
NZDJPY,20050221,162100,76.54,76.54,76.54,76.54
NZDJPY,20050221,162200,76.56,76.56,76.56,76.56
NZDJPY,20050221,162300,76.56,76.60,76.56,76.60
NZDJPY,20050221,162400,76.61,76.61,76.60,76.61
NZDJPY,20050221,162500,76.60,76.60,76.60,76.60
NZDJPY,20050221,162600,76.58,76.58,76.57,76.57
NZDJPY,20050221,162700,76.58,76.58,76.56,76.56
NZDJPY,20050221,162800,76.57,76.58,76.57,76.58
NZDJPY,20050221,162900,76.58,76.58,76.57,76.57
NZDJPY,20050221,163000,76.57,76.58,76.57,76.58
NZDJPY,20050221,163100,76.57,76.58,76.57,76.58
NZDJPY,20050221,163200,76.58,76.58,76.57,76.57
NZDJPY,20050221,163300,76.57,76.57,76.57,76.57
NZDJPY,20050221,163400,76.58,76.58,76.56,76.56
NZDJPY,20050221,163500,76.56,76.56,76.56,76.56
NZDJPY,20050221,163600,76.55,76.55,76.55,76.55
NZDJPY,20050221,163700,76.54,76.55,76.54,76.55
NZDJPY,20050221,163800,76.55,76.55,76.55,76.55
NZDJPY,20050221,163900,76.54,76.54,76.54,76.54
NZDJPY,20050221,164000,76.53,76.53,76.53,76.53
NZDJPY,20050221,164100,76.53,76.54,76.53,76.54
NZDJPY,20050221,164200,76.55,76.55,76.55,76.55
NZDJPY,20050221,164300,76.55,76.55,76.53,76.53
NZDJPY,20050221,164400,76.54,76.55,76.53,76.54
NZDJPY,20050221,164500,76.54,76.55,76.54,76.55
NZDJPY,20050221,164600,76.55,76.55,76.55,76.55
NZDJPY,20050221,164700,76.56,76.56,76.55,76.55
NZDJPY,20050221,164800,76.54,76.55,76.53,76.55
NZDJPY,20050221,164900,76.54,76.55,76.54,76.55
NZDJPY,20050221,165000,76.55,76.55,76.54,76.55
NZDJPY,20050221,165100,76.54,76.54,76.54,76.54
NZDJPY,20050221,165200,76.53,76.53,76.53,76.53
NZDJPY,20050221,165300,76.52,76.54,76.52,76.54
NZDJPY,20050221,165400,76.53,76.54,76.53,76.54
NZDJPY,20050221,165500,76.55,76.56,76.55,76.55
NZDJPY,20050221,165600,76.56,76.56,76.55,76.55
NZDJPY,20050221,165700,76.54,76.54,76.53,76.53
NZDJPY,20050221,165800,76.53,76.53,76.53,76.53
NZDJPY,20050221,165900,76.54,76.56,76.54,76.55
NZDJPY,20050221,170000,76.56,76.56,76.53,76.53
NZDJPY,20050221,170100,76.52,76.52,76.50,76.50
NZDJPY,20050221,170200,76.50,76.50,76.50,76.50
NZDJPY,20050221,170300,76.51,76.51,76.50,76.51
NZDJPY,20050221,170400,76.50,76.51,76.50,76.51
NZDJPY,20050221,170500,76.51,76.51,76.51,76.51
NZDJPY,20050221,170600,76.51,76.52,76.51,76.52
NZDJPY,20050221,170700,76.51,76.51,76.50,76.50
NZDJPY,20050221,170800,76.51,76.51,76.51,76.51
NZDJPY,20050221,170900,76.51,76.52,76.51,76.52
NZDJPY,20050221,171000,76.51,76.52,76.51,76.52
NZDJPY,20050221,171100,76.53,76.53,76.53,76.53
NZDJPY,20050221,171200,76.52,76.52,76.51,76.52
NZDJPY,20050221,171300,76.53,76.53,76.52,76.52
NZDJPY,20050221,171400,76.52,76.52,76.51,76.52
NZDJPY,20050221,171500,76.51,76.51,76.50,76.50
NZDJPY,20050221,171600,76.49,76.50,76.49,76.50
NZDJPY,20050221,171700,76.49,76.50,76.49,76.50
NZDJPY,20050221,171800,76.51,76.51,76.51,76.51
NZDJPY,20050221,171900,76.51,76.55,76.50,76.55
NZDJPY,20050221,172000,76.54,76.54,76.53,76.53
NZDJPY,20050221,172100,76.54,76.55,76.54,76.55
NZDJPY,20050221,172200,76.54,76.54,76.54,76.54
NZDJPY,20050221,172300,76.54,76.54,76.54,76.54
NZDJPY,20050221,172400,76.54,76.54,76.53,76.53
NZDJPY,20050221,172500,76.52,76.53,76.50,76.50
NZDJPY,20050221,172600,76.49,76.49,76.49,76.49
NZDJPY,20050221,172700,76.48,76.49,76.48,76.49
NZDJPY,20050221,172800,76.49,76.49,76.49,76.49
NZDJPY,20050221,172900,76.48,76.49,76.48,76.49
NZDJPY,20050221,173000,76.50,76.50,76.49,76.50
NZDJPY,20050221,173100,76.49,76.49,76.48,76.48
NZDJPY,20050221,173200,76.49,76.49,76.47,76.47
NZDJPY,20050221,173300,76.47,76.49,76.47,76.49
NZDJPY,20050221,173400,76.50,76.51,76.50,76.51
NZDJPY,20050221,173500,76.50,76.50,76.50,76.50
NZDJPY,20050221,173600,76.50,76.50,76.50,76.50
NZDJPY,20050221,173700,76.50,76.50,76.50,76.50
NZDJPY,20050221,173800,76.51,76.51,76.51,76.51
NZDJPY,20050221,173900,76.53,76.56,76.53,76.56
NZDJPY,20050221,174000,76.55,76.55,76.55,76.55
NZDJPY,20050221,174100,76.54,76.54,76.54,76.54
NZDJPY,20050221,174200,76.53,76.55,76.53,76.55
NZDJPY,20050221,174300,76.55,76.55,76.55,76.55
NZDJPY,20050221,174400,76.55,76.55,76.54,76.55
NZDJPY,20050221,174500,76.56,76.56,76.56,76.56
NZDJPY,20050221,174600,76.56,76.56,76.53,76.53
NZDJPY,20050221,174700,76.52,76.52,76.52,76.52
NZDJPY,20050221,174800,76.53,76.56,76.53,76.56
NZDJPY,20050221,174900,76.56,76.58,76.56,76.58
NZDJPY,20050221,175000,76.57,76.57,76.54,76.54
NZDJPY,20050221,175100,76.55,76.55,76.53,76.53
NZDJPY,20050221,175200,76.54,76.55,76.54,76.55
NZDJPY,20050221,175300,76.56,76.56,76.55,76.55
NZDJPY,20050221,175400,76.55,76.55,76.55,76.55
NZDJPY,20050221,175500,76.55,76.55,76.55,76.55
NZDJPY,20050221,175600,76.56,76.57,76.56,76.57
NZDJPY,20050221,175700,76.57,76.58,76.57,76.58
NZDJPY,20050221,175800,76.60,76.64,76.60,76.64
NZDJPY,20050221,175900,76.64,76.64,76.63,76.63
NZDJPY,20050221,180000,76.64,76.64,76.63,76.64
NZDJPY,20050221,180100,76.63,76.64,76.63,76.64
NZDJPY,20050221,180200,76.64,76.64,76.64,76.64
NZDJPY,20050221,180300,76.65,76.65,76.65,76.65
NZDJPY,20050221,180400,76.65,76.65,76.64,76.64
NZDJPY,20050221,180500,76.65,76.65,76.64,76.64
NZDJPY,20050221,180600,76.62,76.62,76.61,76.61
NZDJPY,20050221,180700,76.61,76.61,76.61,76.61
NZDJPY,20050221,180800,76.62,76.64,76.62,76.64
NZDJPY,20050221,180900,76.64,76.64,76.64,76.64
NZDJPY,20050221,181000,76.64,76.66,76.64,76.65
NZDJPY,20050221,181100,76.66,76.67,76.66,76.67
NZDJPY,20050221,181200,76.67,76.67,76.67,76.67
NZDJPY,20050221,181300,76.67,76.67,76.65,76.65
NZDJPY,20050221,181400,76.65,76.65,76.65,76.65
NZDJPY,20050221,181500,76.65,76.65,76.65,76.65
NZDJPY,20050221,181600,76.65,76.65,76.65,76.65
NZDJPY,20050221,181700,76.66,76.66,76.66,76.66
NZDJPY,20050221,181800,76.66,76.66,76.65,76.65
NZDJPY,20050221,181900,76.66,76.66,76.66,76.66
NZDJPY,20050221,182000,76.66,76.67,76.66,76.67
NZDJPY,20050221,182100,76.67,76.67,76.67,76.67
NZDJPY,20050221,182200,76.67,76.67,76.67,76.67
NZDJPY,20050221,182300,76.67,76.67,76.67,76.67
NZDJPY,20050221,182400,76.67,76.67,76.66,76.66
NZDJPY,20050221,182500,76.67,76.69,76.67,76.69
NZDJPY,20050221,182600,76.70,76.71,76.70,76.70
NZDJPY,20050221,182700,76.69,76.69,76.69,76.69
NZDJPY,20050221,182800,76.70,76.70,76.68,76.68
NZDJPY,20050221,182900,76.69,76.69,76.68,76.68
NZDJPY,20050221,183000,76.67,76.68,76.67,76.67
NZDJPY,20050221,183100,76.67,76.67,76.67,76.67
NZDJPY,20050221,183200,76.68,76.69,76.68,76.69
NZDJPY,20050221,183300,76.70,76.72,76.70,76.71
NZDJPY,20050221,183400,76.70,76.71,76.70,76.71
NZDJPY,20050221,183500,76.71,76.71,76.71,76.71
NZDJPY,20050221,183600,76.70,76.71,76.70,76.71
NZDJPY,20050221,183700,76.70,76.70,76.69,76.69
NZDJPY,20050221,183800,76.69,76.69,76.69,76.69
NZDJPY,20050221,183900,76.69,76.69,76.69,76.69
NZDJPY,20050221,184000,76.68,76.68,76.67,76.67
NZDJPY,20050221,184100,76.66,76.67,76.66,76.67
NZDJPY,20050221,184200,76.67,76.67,76.66,76.67
NZDJPY,20050221,184300,76.67,76.67,76.66,76.66
NZDJPY,20050221,184400,76.66,76.66,76.66,76.66
NZDJPY,20050221,184500,76.66,76.66,76.66,76.66
NZDJPY,20050221,184600,76.66,76.66,76.66,76.66
NZDJPY,20050221,184700,76.66,76.66,76.66,76.66
NZDJPY,20050221,184800,76.66,76.66,76.66,76.66
NZDJPY,20050221,184900,76.67,76.67,76.67,76.67
NZDJPY,20050221,185000,76.68,76.68,76.67,76.67
NZDJPY,20050221,185100,76.67,76.69,76.67,76.69
NZDJPY,20050221,185200,76.69,76.69,76.68,76.68
NZDJPY,20050221,185300,76.67,76.67,76.66,76.66
NZDJPY,20050221,185400,76.67,76.68,76.67,76.68
NZDJPY,20050221,185500,76.68,76.68,76.67,76.67
NZDJPY,20050221,185600,76.67,76.67,76.67,76.67
NZDJPY,20050221,185700,76.67,76.67,76.67,76.67
NZDJPY,20050221,185800,76.68,76.68,76.68,76.68
NZDJPY,20050221,185900,76.68,76.68,76.68,76.68
NZDJPY,20050221,190000,76.68,76.68,76.68,76.68
NZDJPY,20050221,190100,76.69,76.70,76.69,76.70
NZDJPY,20050221,190200,76.70,76.70,76.70,76.70
NZDJPY,20050221,190300,76.70,76.71,76.70,76.71
NZDJPY,20050221,190400,76.71,76.71,76.71,76.71
NZDJPY,20050221,190500,76.71,76.71,76.71,76.71
NZDJPY,20050221,190600,76.71,76.71,76.71,76.71
NZDJPY,20050221,190700,76.70,76.71,76.70,76.71
NZDJPY,20050221,190800,76.72,76.72,76.72,76.72
NZDJPY,20050221,190900,76.72,76.73,76.72,76.72
NZDJPY,20050221,191000,76.72,76.72,76.72,76.72
NZDJPY,20050221,191100,76.72,76.72,76.71,76.71
NZDJPY,20050221,191200,76.70,76.72,76.70,76.72
NZDJPY,20050221,191300,76.72,76.72,76.71,76.71
NZDJPY,20050221,191400,76.70,76.70,76.70,76.70
NZDJPY,20050221,191500,76.70,76.70,76.70,76.70
NZDJPY,20050221,191600,76.70,76.70,76.69,76.69
NZDJPY,20050221,191700,76.68,76.68,76.68,76.68
NZDJPY,20050221,191800,76.69,76.70,76.69,76.70
NZDJPY,20050221,191900,76.69,76.69,76.69,76.69
NZDJPY,20050221,192000,76.69,76.69,76.69,76.69
NZDJPY,20050221,192100,76.69,76.69,76.68,76.68
NZDJPY,20050221,192200,76.68,76.68,76.68,76.68
NZDJPY,20050221,192300,76.67,76.67,76.67,76.67
NZDJPY,20050221,192400,76.68,76.68,76.67,76.67
NZDJPY,20050221,192500,76.67,76.67,76.67,76.67
NZDJPY,20050221,192600,76.67,76.67,76.66,76.67
NZDJPY,20050221,192700,76.66,76.66,76.66,76.66
NZDJPY,20050221,192800,76.66,76.66,76.66,76.66
NZDJPY,20050221,192900,76.67,76.67,76.66,76.66
NZDJPY,20050221,193000,76.66,76.66,76.66,76.66
NZDJPY,20050221,193100,76.66,76.66,76.66,76.66
NZDJPY,20050221,193200,76.66,76.66,76.66,76.66
NZDJPY,20050221,193300,76.67,76.67,76.66,76.67
NZDJPY,20050221,193400,76.67,76.67,76.66,76.66
NZDJPY,20050221,193500,76.66,76.66,76.66,76.66
NZDJPY,20050221,193600,76.66,76.66,76.66,76.66
NZDJPY,20050221,193700,76.65,76.66,76.65,76.66
NZDJPY,20050221,193800,76.67,76.68,76.67,76.67
NZDJPY,20050221,193900,76.67,76.67,76.67,76.67
NZDJPY,20050221,194000,76.67,76.67,76.67,76.67
NZDJPY,20050221,194100,76.65,76.65,76.65,76.65
NZDJPY,20050221,194200,76.65,76.65,76.65,76.65
NZDJPY,20050221,194300,76.66,76.66,76.66,76.66
NZDJPY,20050221,194400,76.66,76.67,76.66,76.67
NZDJPY,20050221,194500,76.67,76.67,76.66,76.66
NZDJPY,20050221,194600,76.66,76.66,76.66,76.66
NZDJPY,20050221,194700,76.66,76.66,76.66,76.66
NZDJPY,20050221,194800,76.65,76.66,76.65,76.66
NZDJPY,20050221,194900,76.65,76.65,76.65,76.65
NZDJPY,20050221,195000,76.65,76.65,76.65,76.65
NZDJPY,20050221,195100,76.65,76.65,76.65,76.65
NZDJPY,20050221,195200,76.65,76.65,76.65,76.65
NZDJPY,20050221,195300,76.65,76.65,76.65,76.65
NZDJPY,20050221,195400,76.65,76.65,76.65,76.65
NZDJPY,20050221,195500,76.64,76.65,76.64,76.64
NZDJPY,20050221,195600,76.63,76.65,76.63,76.65
NZDJPY,20050221,195700,76.65,76.65,76.65,76.65
NZDJPY,20050221,195800,76.66,76.66,76.66,76.66
NZDJPY,20050221,195900,76.66,76.66,76.66,76.66
NZDJPY,20050221,200000,76.66,76.66,76.66,76.66
NZDJPY,20050221,200100,76.66,76.66,76.66,76.66
NZDJPY,20050221,200200,76.67,76.67,76.67,76.67
NZDJPY,20050221,200300,76.68,76.68,76.68,76.68
NZDJPY,20050221,200400,76.68,76.68,76.68,76.68
NZDJPY,20050221,200500,76.68,76.69,76.68,76.69
NZDJPY,20050221,200600,76.70,76.70,76.70,76.70
NZDJPY,20050221,200700,76.70,76.70,76.69,76.69
NZDJPY,20050221,200800,76.69,76.69,76.68,76.69
NZDJPY,20050221,200900,76.69,76.69,76.69,76.69
NZDJPY,20050221,201000,76.70,76.70,76.70,76.70
NZDJPY,20050221,201100,76.70,76.70,76.70,76.70
NZDJPY,20050221,201200,76.70,76.70,76.69,76.69
NZDJPY,20050221,201300,76.70,76.70,76.68,76.69
NZDJPY,20050221,201400,76.69,76.69,76.68,76.68
NZDJPY,20050221,201500,76.68,76.68,76.68,76.68
NZDJPY,20050221,201600,76.67,76.67,76.67,76.67
NZDJPY,20050221,201700,76.67,76.67,76.67,76.67
NZDJPY,20050221,201800,76.67,76.67,76.67,76.67
NZDJPY,20050221,201900,76.67,76.67,76.66,76.66
NZDJPY,20050221,202000,76.67,76.67,76.67,76.67
NZDJPY,20050221,202100,76.67,76.68,76.67,76.68
NZDJPY,20050221,202200,76.68,76.68,76.68,76.68
NZDJPY,20050221,202300,76.68,76.68,76.67,76.67
NZDJPY,20050221,202400,76.66,76.66,76.66,76.66
NZDJPY,20050221,202500,76.66,76.66,76.66,76.66
NZDJPY,20050221,202600,76.66,76.67,76.66,76.67
NZDJPY,20050221,202700,76.67,76.67,76.67,76.67
NZDJPY,20050221,202800,76.68,76.68,76.68,76.68
NZDJPY,20050221,202900,76.68,76.68,76.68,76.68
NZDJPY,20050221,203000,76.68,76.68,76.68,76.68
NZDJPY,20050221,203100,76.69,76.70,76.69,76.70
NZDJPY,20050221,203200,76.70,76.70,76.70,76.70
NZDJPY,20050221,203300,76.71,76.71,76.69,76.69
NZDJPY,20050221,203400,76.69,76.69,76.69,76.69
NZDJPY,20050221,203500,76.69,76.69,76.69,76.69
NZDJPY,20050221,203600,76.68,76.69,76.68,76.69
NZDJPY,20050221,203700,76.69,76.69,76.69,76.69
NZDJPY,20050221,203800,76.69,76.69,76.69,76.69
NZDJPY,20050221,203900,76.68,76.68,76.68,76.68
NZDJPY,20050221,204000,76.68,76.68,76.68,76.68
NZDJPY,20050221,204100,76.69,76.69,76.69,76.69
NZDJPY,20050221,204200,76.69,76.69,76.69,76.69
NZDJPY,20050221,204300,76.69,76.69,76.69,76.69
NZDJPY,20050221,204400,76.69,76.69,76.69,76.69
NZDJPY,20050221,204500,76.69,76.69,76.69,76.69
NZDJPY,20050221,204600,76.69,76.69,76.65,76.65
NZDJPY,20050221,204700,76.64,76.64,76.64,76.64
NZDJPY,20050221,204800,76.64,76.65,76.64,76.64
NZDJPY,20050221,204900,76.63,76.64,76.63,76.64
NZDJPY,20050221,205000,76.64,76.64,76.64,76.64
NZDJPY,20050221,205100,76.64,76.64,76.64,76.64
NZDJPY,20050221,205200,76.66,76.66,76.64,76.64
NZDJPY,20050221,205300,76.64,76.64,76.64,76.64
NZDJPY,20050221,205400,76.64,76.64,76.64,76.64
NZDJPY,20050221,205500,76.63,76.63,76.63,76.63
NZDJPY,20050221,205600,76.63,76.63,76.62,76.62
NZDJPY,20050221,205700,76.63,76.63,76.63,76.63
NZDJPY,20050221,205800,76.64,76.64,76.63,76.64
NZDJPY,20050221,205900,76.64,76.66,76.64,76.66
NZDJPY,20050221,210000,76.66,76.66,76.66,76.66
NZDJPY,20050221,210100,76.65,76.66,76.65,76.65
NZDJPY,20050221,210200,76.64,76.65,76.64,76.65
NZDJPY,20050221,210300,76.65,76.66,76.65,76.66
NZDJPY,20050221,210400,76.67,76.67,76.67,76.67
NZDJPY,20050221,210500,76.67,76.68,76.67,76.68
NZDJPY,20050221,210600,76.68,76.68,76.68,76.68
NZDJPY,20050221,210700,76.67,76.67,76.67,76.67
NZDJPY,20050221,210800,76.67,76.67,76.67,76.67
NZDJPY,20050221,210900,76.67,76.67,76.65,76.65
NZDJPY,20050221,211000,76.64,76.65,76.64,76.65
NZDJPY,20050221,211100,76.65,76.65,76.65,76.65
NZDJPY,20050221,211200,76.65,76.65,76.65,76.65
NZDJPY,20050221,211300,76.64,76.64,76.63,76.63
NZDJPY,20050221,211400,76.64,76.64,76.64,76.64
NZDJPY,20050221,211500,76.64,76.64,76.60,76.60
NZDJPY,20050221,211600,76.59,76.59,76.59,76.59
NZDJPY,20050221,211700,76.59,76.60,76.59,76.60
NZDJPY,20050221,211800,76.61,76.61,76.61,76.61
NZDJPY,20050221,211900,76.61,76.61,76.61,76.61
NZDJPY,20050221,212000,76.62,76.62,76.62,76.62
NZDJPY,20050221,212100,76.61,76.61,76.61,76.61
NZDJPY,20050221,212200,76.61,76.61,76.61,76.61
NZDJPY,20050221,212300,76.62,76.62,76.62,76.62
NZDJPY,20050221,212400,76.62,76.62,76.62,76.62
NZDJPY,20050221,212500,76.62,76.62,76.61,76.61
NZDJPY,20050221,212600,76.61,76.61,76.61,76.61
NZDJPY,20050221,212700,76.61,76.61,76.61,76.61
NZDJPY,20050221,212800,76.61,76.61,76.60,76.60
NZDJPY,20050221,212900,76.60,76.60,76.60,76.60
NZDJPY,20050221,213000,76.61,76.61,76.61,76.61
NZDJPY,20050221,213100,76.61,76.61,76.60,76.60
NZDJPY,20050221,213200,76.61,76.61,76.61,76.61
NZDJPY,20050221,213300,76.62,76.62,76.62,76.62
NZDJPY,20050221,213400,76.62,76.62,76.61,76.61
NZDJPY,20050221,213500,76.62,76.62,76.62,76.62
NZDJPY,20050221,213600,76.62,76.62,76.62,76.62
NZDJPY,20050221,213700,76.62,76.62,76.62,76.62
NZDJPY,20050221,213800,76.62,76.62,76.62,76.62
NZDJPY,20050221,213900,76.62,76.62,76.62,76.62
NZDJPY,20050221,214000,76.62,76.62,76.62,76.62
NZDJPY,20050221,214100,76.62,76.62,76.62,76.62
NZDJPY,20050221,214200,76.61,76.61,76.61,76.61
NZDJPY,20050221,214300,76.61,76.61,76.59,76.59
NZDJPY,20050221,214400,76.59,76.59,76.59,76.59
NZDJPY,20050221,214500,76.59,76.59,76.59,76.59
NZDJPY,20050221,214600,76.59,76.59,76.59,76.59
NZDJPY,20050221,214700,76.59,76.59,76.59,76.59
NZDJPY,20050221,214800,76.59,76.59,76.59,76.59
NZDJPY,20050221,214900,76.59,76.59,76.59,76.59
NZDJPY,20050221,215000,76.60,76.60,76.58,76.58
NZDJPY,20050221,215100,76.58,76.58,76.57,76.57
NZDJPY,20050221,215200,76.57,76.57,76.57,76.57
NZDJPY,20050221,215300,76.56,76.56,76.56,76.56
NZDJPY,20050221,215400,76.56,76.56,76.56,76.56
NZDJPY,20050221,215500,76.56,76.57,76.56,76.57
NZDJPY,20050221,215600,76.57,76.57,76.56,76.56
NZDJPY,20050221,215700,76.56,76.56,76.55,76.55
NZDJPY,20050221,215800,76.56,76.56,76.55,76.56
NZDJPY,20050221,215900,76.55,76.56,76.55,76.56
NZDJPY,20050221,220000,76.56,76.56,76.56,76.56
NZDJPY,20050221,220100,76.56,76.56,76.56,76.56
NZDJPY,20050221,220200,76.55,76.55,76.55,76.55
NZDJPY,20050221,220300,76.54,76.54,76.53,76.53
NZDJPY,20050221,220400,76.54,76.54,76.54,76.54
NZDJPY,20050221,220500,76.54,76.54,76.53,76.53
NZDJPY,20050221,220600,76.53,76.54,76.53,76.54
NZDJPY,20050221,220700,76.53,76.53,76.53,76.53
NZDJPY,20050221,220800,76.53,76.53,76.53,76.53
NZDJPY,20050221,220900,76.53,76.53,76.53,76.53
NZDJPY,20050221,221000,76.53,76.53,76.53,76.53
NZDJPY,20050221,221100,76.53,76.53,76.53,76.53
NZDJPY,20050221,221200,76.53,76.55,76.53,76.55
NZDJPY,20050221,221300,76.54,76.55,76.54,76.55
NZDJPY,20050221,221400,76.55,76.55,76.54,76.54
NZDJPY,20050221,221500,76.54,76.54,76.54,76.54
NZDJPY,20050221,221600,76.53,76.54,76.53,76.54
NZDJPY,20050221,221700,76.54,76.54,76.54,76.54
NZDJPY,20050221,221800,76.54,76.54,76.54,76.54
NZDJPY,20050221,221900,76.54,76.54,76.54,76.54
NZDJPY,20050221,222000,76.53,76.53,76.52,76.52
NZDJPY,20050221,222100,76.52,76.52,76.52,76.52
NZDJPY,20050221,222200,76.51,76.51,76.51,76.51
NZDJPY,20050221,222300,76.51,76.51,76.51,76.51
NZDJPY,20050221,222400,76.50,76.50,76.50,76.50
NZDJPY,20050221,222500,76.50,76.51,76.50,76.50
NZDJPY,20050221,222600,76.50,76.50,76.50,76.50
NZDJPY,20050221,222700,76.50,76.50,76.50,76.50
NZDJPY,20050221,222800,76.50,76.50,76.50,76.50
NZDJPY,20050221,222900,76.50,76.50,76.50,76.50
NZDJPY,20050221,223000,76.50,76.50,76.50,76.50
NZDJPY,20050221,223100,76.51,76.53,76.51,76.53
NZDJPY,20050221,223200,76.52,76.52,76.52,76.52
NZDJPY,20050221,223300,76.52,76.52,76.52,76.52
NZDJPY,20050221,223400,76.52,76.52,76.52,76.52
NZDJPY,20050221,223500,76.52,76.52,76.52,76.52
NZDJPY,20050221,223600,76.52,76.52,76.52,76.52
NZDJPY,20050221,223700,76.52,76.52,76.52,76.52
NZDJPY,20050221,223800,76.52,76.52,76.51,76.51
NZDJPY,20050221,223900,76.52,76.53,76.52,76.53
NZDJPY,20050221,224000,76.52,76.52,76.51,76.52
NZDJPY,20050221,224100,76.52,76.53,76.52,76.53
NZDJPY,20050221,224200,76.54,76.55,76.54,76.55
NZDJPY,20050221,224300,76.55,76.55,76.55,76.55
NZDJPY,20050221,224400,76.54,76.55,76.54,76.55
NZDJPY,20050221,224500,76.55,76.55,76.55,76.55
NZDJPY,20050221,224600,76.55,76.55,76.55,76.55
NZDJPY,20050221,224700,76.56,76.56,76.56,76.56
NZDJPY,20050221,224800,76.56,76.56,76.56,76.56
NZDJPY,20050221,224900,76.57,76.57,76.56,76.56
NZDJPY,20050221,225000,76.56,76.56,76.56,76.56
NZDJPY,20050221,225100,76.55,76.55,76.55,76.55
NZDJPY,20050221,225200,76.54,76.54,76.54,76.54
NZDJPY,20050221,225300,76.55,76.55,76.54,76.54
NZDJPY,20050221,225400,76.55,76.55,76.55,76.55
NZDJPY,20050221,225500,76.55,76.55,76.55,76.55
NZDJPY,20050221,225600,76.55,76.55,76.55,76.55
NZDJPY,20050221,225700,76.55,76.56,76.55,76.56
NZDJPY,20050221,225800,76.56,76.56,76.56,76.56
NZDJPY,20050221,225900,76.56,76.56,76.56,76.56
NZDJPY,20050221,230000,76.56,76.56,76.56,76.56
NZDJPY,20050221,230100,76.56,76.56,76.56,76.56
NZDJPY,20050221,230200,76.56,76.56,76.55,76.55
NZDJPY,20050221,230300,76.56,76.57,76.56,76.57
NZDJPY,20050221,230400,76.57,76.57,76.57,76.57
NZDJPY,20050221,230500,76.56,76.56,76.56,76.56
NZDJPY,20050221,230600,76.56,76.56,76.55,76.55
NZDJPY,20050221,230700,76.55,76.55,76.55,76.55
NZDJPY,20050221,230800,76.55,76.55,76.55,76.55
NZDJPY,20050221,230900,76.55,76.55,76.55,76.55
NZDJPY,20050221,231000,76.55,76.56,76.55,76.56
NZDJPY,20050221,231100,76.56,76.56,76.56,76.56
NZDJPY,20050221,231200,76.56,76.56,76.56,76.56
NZDJPY,20050221,231300,76.56,76.57,76.56,76.57
NZDJPY,20050221,231400,76.57,76.57,76.57,76.57
NZDJPY,20050221,231500,76.56,76.56,76.56,76.56
NZDJPY,20050221,231600,76.56,76.56,76.56,76.56
NZDJPY,20050221,231700,76.55,76.55,76.54,76.54
NZDJPY,20050221,231800,76.54,76.54,76.54,76.54
NZDJPY,20050221,231900,76.54,76.54,76.54,76.54
NZDJPY,20050221,232000,76.54,76.54,76.54,76.54
NZDJPY,20050221,232100,76.55,76.55,76.55,76.55
NZDJPY,20050221,232200,76.56,76.56,76.56,76.56
NZDJPY,20050221,232300,76.57,76.57,76.56,76.56
NZDJPY,20050221,232400,76.56,76.56,76.56,76.56
NZDJPY,20050221,232500,76.55,76.55,76.53,76.54
NZDJPY,20050221,232600,76.54,76.55,76.54,76.55
NZDJPY,20050221,232700,76.56,76.56,76.55,76.56
NZDJPY,20050221,232800,76.55,76.55,76.55,76.55
NZDJPY,20050221,232900,76.55,76.55,76.55,76.55
NZDJPY,20050221,233000,76.55,76.55,76.55,76.55
NZDJPY,20050221,233100,76.55,76.55,76.55,76.55
NZDJPY,20050221,233200,76.54,76.54,76.54,76.54
NZDJPY,20050221,233300,76.54,76.54,76.52,76.52
NZDJPY,20050221,233400,76.52,76.52,76.52,76.52
NZDJPY,20050221,233500,76.53,76.53,76.53,76.53
NZDJPY,20050221,233600,76.53,76.53,76.53,76.53
NZDJPY,20050221,233700,76.54,76.54,76.53,76.53
NZDJPY,20050221,233800,76.53,76.53,76.53,76.53
NZDJPY,20050221,233900,76.53,76.53,76.53,76.53
NZDJPY,20050221,234000,76.53,76.53,76.53,76.53
NZDJPY,20050221,234100,76.52,76.52,76.52,76.52
NZDJPY,20050221,234200,76.52,76.52,76.52,76.52
NZDJPY,20050221,234300,76.52,76.52,76.52,76.52
NZDJPY,20050221,234400,76.52,76.52,76.51,76.51
NZDJPY,20050221,234500,76.51,76.52,76.51,76.52
NZDJPY,20050221,234600,76.52,76.52,76.52,76.52
NZDJPY,20050221,234700,76.53,76.53,76.53,76.53
NZDJPY,20050221,234800,76.53,76.53,76.53,76.53
NZDJPY,20050221,234900,76.52,76.53,76.52,76.53
NZDJPY,20050221,235000,76.53,76.53,76.53,76.53
NZDJPY,20050221,235100,76.53,76.53,76.53,76.53
NZDJPY,20050221,235200,76.53,76.53,76.53,76.53
NZDJPY,20050221,235300,76.53,76.53,76.53,76.53
NZDJPY,20050221,235400,76.53,76.53,76.49,76.49
NZDJPY,20050221,235500,76.49,76.49,76.48,76.48
NZDJPY,20050221,235600,76.47,76.47,76.47,76.47
NZDJPY,20050221,235700,76.47,76.47,76.47,76.47
NZDJPY,20050221,235800,76.46,76.46,76.46,76.46
NZDJPY,20050221,235900,76.46,76.46,76.46,76.46
NZDJPY,20050222,000000,76.46,76.47,76.46,76.47
XAUUSD,20050221,000500,426.6,426.6,426.6,426.6
XAUUSD,20050221,001500,426.6,426.6,426.6,426.6
XAUUSD,20050221,002500,426.6,426.6,426.6,426.6
XAUUSD,20050221,003500,426.6,426.6,426.6,426.6
XAUUSD,20050221,004500,426.6,426.6,426.6,426.6
XAUUSD,20050221,005500,426.6,426.6,426.6,426.6
XAUUSD,20050221,010300,427.4,427.7,427.4,427.7
XAUUSD,20050221,010600,428.0,428.0,428.0,428.0
XAUUSD,20050221,011000,427.4,427.4,427.4,427.4
XAUUSD,20050221,011500,427.2,427.2,427.0,427.0
XAUUSD,20050221,011700,426.9,426.9,426.9,426.9
XAUUSD,20050221,011800,426.7,426.7,426.1,426.1
XAUUSD,20050221,012000,426.0,426.0,426.0,426.0
XAUUSD,20050221,012300,425.9,425.9,425.9,425.9
XAUUSD,20050221,013300,425.9,425.9,425.9,425.9
XAUUSD,20050221,014300,425.9,425.9,425.9,425.9
XAUUSD,20050221,014900,426.0,426.0,426.0,426.0
XAUUSD,20050221,015900,426.0,426.0,426.0,426.0
XAUUSD,20050221,020800,425.9,425.9,425.9,425.9
XAUUSD,20050221,021800,425.9,425.9,425.9,425.9
XAUUSD,20050221,022800,425.9,425.9,425.9,425.9
XAUUSD,20050221,023800,425.9,425.9,425.9,425.9
XAUUSD,20050221,024400,426.0,426.0,426.0,426.0
XAUUSD,20050221,025400,426.0,426.0,425.9,425.9
XAUUSD,20050221,030400,425.9,425.9,425.9,425.9
XAUUSD,20050221,030500,426.0,426.0,426.0,426.0
XAUUSD,20050221,031500,426.0,426.0,426.0,426.0
XAUUSD,20050221,032500,426.0,426.0,426.0,426.0
XAUUSD,20050221,033500,426.0,426.0,426.0,426.0
XAUUSD,20050221,033700,426.1,426.1,426.1,426.1
XAUUSD,20050221,034700,426.1,426.1,426.1,426.1
XAUUSD,20050221,035700,426.1,426.1,426.1,426.1
XAUUSD,20050221,040700,426.1,426.1,426.1,426.1
XAUUSD,20050221,041700,426.1,426.1,426.1,426.1
XAUUSD,20050221,042700,426.1,426.1,425.9,426.0
XAUUSD,20050221,043100,425.9,425.9,425.9,425.9
XAUUSD,20050221,044100,425.9,425.9,425.9,425.9
XAUUSD,20050221,045100,425.9,425.9,425.9,425.9
XAUUSD,20050221,045700,425.8,425.8,425.8,425.8
XAUUSD,20050221,050800,425.8,425.8,425.8,425.8
XAUUSD,20050221,051800,425.8,425.8,425.8,425.8
XAUUSD,20050221,052800,425.8,425.8,425.8,425.8
XAUUSD,20050221,053800,425.8,425.8,425.8,425.8
XAUUSD,20050221,054800,425.8,425.8,425.8,425.8
XAUUSD,20050221,055800,425.8,425.8,425.8,425.8
XAUUSD,20050221,060800,425.8,425.8,425.8,425.8
XAUUSD,20050221,061800,425.8,425.8,425.8,425.8
XAUUSD,20050221,062800,425.8,425.8,425.8,425.8
XAUUSD,20050221,063500,426.1,426.1,426.1,426.1
XAUUSD,20050221,064500,426.1,426.1,426.1,426.1
XAUUSD,20050221,065300,426.0,426.0,426.0,426.0
XAUUSD,20050221,070400,426.0,426.0,426.0,426.0
XAUUSD,20050221,071200,426.1,426.1,426.1,426.1
XAUUSD,20050221,072200,426.1,426.1,426.1,426.1
XAUUSD,20050221,073200,426.1,426.1,426.1,426.1
XAUUSD,20050221,074200,426.1,426.1,426.1,426.1
XAUUSD,20050221,075200,426.1,426.1,426.1,426.1
XAUUSD,20050221,080100,426.2,426.2,426.2,426.2
XAUUSD,20050221,081100,426.2,426.2,426.2,426.2
XAUUSD,20050221,082000,426.3,426.3,426.3,426.3
XAUUSD,20050221,083000,426.3,426.3,426.3,426.3
XAUUSD,20050221,084000,426.3,426.3,426.3,426.3
XAUUSD,20050221,085000,426.3,426.3,426.3,426.3
XAUUSD,20050221,090000,426.3,426.3,426.3,426.3
XAUUSD,20050221,090100,426.6,426.6,426.6,426.6
XAUUSD,20050221,091100,426.6,426.6,426.6,426.6
XAUUSD,20050221,092100,426.6,426.6,426.6,426.6
XAUUSD,20050221,093100,426.6,426.6,426.6,426.6
XAUUSD,20050221,094100,426.6,426.6,426.6,426.6
XAUUSD,20050221,094300,427.0,427.0,427.0,427.0
XAUUSD,20050221,095300,427.0,427.0,427.0,427.0
XAUUSD,20050221,100300,427.0,427.0,427.0,427.0
XAUUSD,20050221,100700,426.9,426.9,426.9,426.9
XAUUSD,20050221,101500,426.6,426.6,426.6,426.6
XAUUSD,20050221,102500,426.6,426.6,426.6,426.6
XAUUSD,20050221,103500,426.6,426.6,426.6,426.6
XAUUSD,20050221,104500,426.6,426.6,426.6,426.6
XAUUSD,20050221,105500,426.6,426.6,426.6,426.6
XAUUSD,20050221,110500,426.6,426.6,426.6,426.6
XAUUSD,20050221,111500,426.6,426.6,426.6,426.6
XAUUSD,20050221,112500,426.6,426.6,426.6,426.6
XAUUSD,20050221,112600,426.9,426.9,426.9,426.9
XAUUSD,20050221,113600,426.9,426.9,426.9,426.9
XAUUSD,20050221,114600,426.9,426.9,426.9,426.9
XAUUSD,20050221,115600,426.9,426.9,426.9,426.9
XAUUSD,20050221,120600,426.9,426.9,426.9,426.9
XAUUSD,20050221,121600,426.9,426.9,426.9,426.9
XAUUSD,20050221,122600,426.9,426.9,426.9,426.9
XAUUSD,20050221,123600,426.9,426.9,426.9,426.9
XAUUSD,20050221,124600,426.9,426.9,426.9,426.9
XAUUSD,20050221,125600,426.9,426.9,426.9,426.9
XAUUSD,20050221,130600,426.9,426.9,426.9,426.9
XAUUSD,20050221,131600,426.9,426.9,426.9,426.9
XAUUSD,20050221,132600,426.9,426.9,426.9,426.9
XAUUSD,20050221,133600,426.9,426.9,426.9,426.9
XAUUSD,20050221,134600,426.9,426.9,426.9,426.9
XAUUSD,20050221,135600,426.9,426.9,426.9,426.9
XAUUSD,20050221,140600,426.9,426.9,426.9,426.9
XAUUSD,20050221,141600,426.9,426.9,426.9,426.9
XAUUSD,20050221,142600,426.9,426.9,426.9,426.9
XAUUSD,20050221,143600,426.9,426.9,426.9,426.9
XAUUSD,20050221,144600,426.9,426.9,426.9,426.9
XAUUSD,20050221,145600,426.9,426.9,426.9,426.9
XAUUSD,20050221,150600,426.9,426.9,426.9,426.9
XAUUSD,20050221,151600,426.9,426.9,426.9,426.9
XAUUSD,20050221,152600,426.9,426.9,426.9,426.9
XAUUSD,20050221,153600,426.9,426.9,426.9,426.9
XAUUSD,20050221,154600,426.9,426.9,426.9,426.9
XAUUSD,20050221,155600,426.9,426.9,426.9,426.9
XAUUSD,20050221,160600,426.9,426.9,426.9,426.9
XAUUSD,20050221,161600,426.9,426.9,426.9,426.9
XAUUSD,20050221,162500,426.7,426.7,426.7,426.7
XAUUSD,20050221,163200,426.8,426.8,426.8,426.8
XAUUSD,20050221,164200,426.8,426.8,426.8,426.8
XAUUSD,20050221,165200,426.8,426.8,426.8,426.8
XAUUSD,20050221,170200,426.8,426.8,426.8,426.8
XAUUSD,20050221,171200,426.8,426.8,426.8,426.8
XAUUSD,20050221,172200,426.8,426.8,426.8,426.8
XAUUSD,20050221,173200,426.8,426.8,426.8,426.8
XAUUSD,20050221,174200,426.8,426.8,426.8,426.8
XAUUSD,20050221,175200,426.8,426.8,426.8,426.8
XAUUSD,20050221,180200,426.8,426.8,426.8,426.8
XAUUSD,20050221,181200,426.8,426.8,426.8,426.8
XAUUSD,20050221,182200,426.8,426.8,426.8,426.8
XAUUSD,20050221,183200,426.8,426.8,426.8,426.8
XAUUSD,20050221,184200,426.8,426.8,426.8,426.8
XAUUSD,20050221,185200,426.8,426.8,426.8,426.8
XAUUSD,20050221,190200,426.8,426.8,426.8,426.8
XAUUSD,20050221,191200,426.8,426.8,426.8,426.8
XAUUSD,20050221,192200,426.8,426.8,426.8,426.8
XAUUSD,20050221,193200,426.8,426.8,426.8,426.8
XAUUSD,20050221,194200,426.8,426.8,426.8,426.8
XAUUSD,20050221,195200,426.8,426.8,426.8,426.8
XAUUSD,20050221,200200,426.8,426.8,426.8,426.8
XAUUSD,20050221,201200,426.8,426.8,426.8,426.8
XAUUSD,20050221,202200,426.8,426.8,426.8,426.8
XAUUSD,20050221,203200,426.8,426.8,426.8,426.8
XAUUSD,20050221,204200,426.8,426.8,426.8,426.8
XAUUSD,20050221,205200,426.8,426.8,426.8,426.8
XAUUSD,20050221,210200,426.8,426.8,426.8,426.8
XAUUSD,20050221,211200,426.8,426.8,426.8,426.8
XAUUSD,20050221,212200,426.8,426.8,426.8,426.8
XAUUSD,20050221,213200,426.8,426.8,426.8,426.8
XAUUSD,20050221,214200,426.8,426.8,426.8,426.8
XAUUSD,20050221,215200,426.8,426.8,426.8,426.8
XAUUSD,20050221,220200,426.8,426.8,426.8,426.8
XAUUSD,20050221,221200,426.8,426.8,426.8,426.8
XAUUSD,20050221,222200,426.8,426.8,426.8,426.8
XAUUSD,20050221,223200,426.8,426.8,426.8,426.8
XAUUSD,20050221,224200,426.8,426.8,426.8,426.8
XAUUSD,20050221,225200,426.8,426.8,426.8,426.8
XAUUSD,20050221,230200,426.8,426.8,426.8,426.8
XAUUSD,20050221,231200,426.8,426.8,426.8,426.8
XAUUSD,20050221,232200,426.8,426.8,426.8,426.8
XAUUSD,20050221,233200,426.8,426.8,426.8,426.8
XAUUSD,20050221,234200,426.8,426.8,426.8,426.8
XAUUSD,20050221,235200,426.8,426.8,426.8,426.8
XAGUSD,20050221,000500,7.38,7.38,7.38,7.38
XAGUSD,20050221,001500,7.38,7.38,7.38,7.38
XAGUSD,20050221,002500,7.38,7.38,7.38,7.38
XAGUSD,20050221,003500,7.38,7.38,7.38,7.38
XAGUSD,20050221,004500,7.38,7.38,7.38,7.38
XAGUSD,20050221,005500,7.38,7.38,7.38,7.38
XAGUSD,20050221,010500,7.38,7.38,7.38,7.38
XAGUSD,20050221,011500,7.38,7.38,7.38,7.38
XAGUSD,20050221,012500,7.38,7.38,7.38,7.38
XAGUSD,20050221,013500,7.38,7.38,7.38,7.38
XAGUSD,20050221,014500,7.38,7.38,7.38,7.38
XAGUSD,20050221,015500,7.38,7.38,7.38,7.38
XAGUSD,20050221,020500,7.38,7.38,7.38,7.38
XAGUSD,20050221,021500,7.38,7.38,7.38,7.38
XAGUSD,20050221,022500,7.38,7.38,7.38,7.38
XAGUSD,20050221,023500,7.38,7.38,7.38,7.38
XAGUSD,20050221,024500,7.38,7.38,7.38,7.38
XAGUSD,20050221,025500,7.38,7.38,7.38,7.38
XAGUSD,20050221,030500,7.38,7.38,7.38,7.38
XAGUSD,20050221,031500,7.38,7.38,7.38,7.38
XAGUSD,20050221,032500,7.38,7.38,7.38,7.38
XAGUSD,20050221,033500,7.38,7.38,7.38,7.38
XAGUSD,20050221,034500,7.38,7.38,7.38,7.38
XAGUSD,20050221,035500,7.38,7.38,7.38,7.38
XAGUSD,20050221,040500,7.38,7.38,7.38,7.38
XAGUSD,20050221,041500,7.38,7.38,7.38,7.38
XAGUSD,20050221,042500,7.38,7.38,7.38,7.38
XAGUSD,20050221,043500,7.38,7.38,7.38,7.38
XAGUSD,20050221,044500,7.38,7.38,7.38,7.38
XAGUSD,20050221,045500,7.38,7.38,7.38,7.38
XAGUSD,20050221,050500,7.38,7.38,7.38,7.38
XAGUSD,20050221,051500,7.38,7.38,7.38,7.38
XAGUSD,20050221,052500,7.38,7.38,7.38,7.38
XAGUSD,20050221,053500,7.38,7.38,7.38,7.38
XAGUSD,20050221,054500,7.38,7.38,7.38,7.38
XAGUSD,20050221,055500,7.38,7.38,7.38,7.38
XAGUSD,20050221,060500,7.38,7.38,7.38,7.38
XAGUSD,20050221,061500,7.38,7.38,7.38,7.38
XAGUSD,20050221,062500,7.38,7.38,7.38,7.38
XAGUSD,20050221,063500,7.38,7.38,7.38,7.38
XAGUSD,20050221,064500,7.38,7.38,7.38,7.38
XAGUSD,20050221,065500,7.38,7.38,7.38,7.38
XAGUSD,20050221,070500,7.38,7.38,7.38,7.38
XAGUSD,20050221,071500,7.38,7.38,7.38,7.38
XAGUSD,20050221,072500,7.38,7.38,7.38,7.38
XAGUSD,20050221,073500,7.38,7.38,7.38,7.38
XAGUSD,20050221,074500,7.38,7.38,7.38,7.38
XAGUSD,20050221,075500,7.38,7.38,7.38,7.38
XAGUSD,20050221,080500,7.38,7.38,7.38,7.38
XAGUSD,20050221,081500,7.38,7.38,7.38,7.38
XAGUSD,20050221,082500,7.38,7.38,7.38,7.38
XAGUSD,20050221,083500,7.38,7.38,7.38,7.38
XAGUSD,20050221,083700,7.37,7.37,7.37,7.37
XAGUSD,20050221,084700,7.37,7.37,7.37,7.37
XAGUSD,20050221,085700,7.37,7.37,7.37,7.37
XAGUSD,20050221,090700,7.37,7.37,7.37,7.37
XAGUSD,20050221,091700,7.37,7.37,7.37,7.37
XAGUSD,20050221,092400,7.36,7.36,7.36,7.36
XAGUSD,20050221,093400,7.36,7.36,7.36,7.36
XAGUSD,20050221,094400,7.36,7.36,7.36,7.36
XAGUSD,20050221,095400,7.36,7.36,7.36,7.36
XAGUSD,20050221,100400,7.36,7.36,7.36,7.36
XAGUSD,20050221,101400,7.36,7.36,7.36,7.36
XAGUSD,20050221,102400,7.36,7.36,7.36,7.36
XAGUSD,20050221,103400,7.36,7.36,7.36,7.36
XAGUSD,20050221,104400,7.36,7.36,7.36,7.36
XAGUSD,20050221,105400,7.36,7.36,7.36,7.36
XAGUSD,20050221,110400,7.36,7.36,7.36,7.36
XAGUSD,20050221,111400,7.36,7.36,7.36,7.36
XAGUSD,20050221,112400,7.36,7.36,7.36,7.36
XAGUSD,20050221,113400,7.36,7.36,7.36,7.36
XAGUSD,20050221,114400,7.36,7.36,7.36,7.36
XAGUSD,20050221,115400,7.36,7.36,7.36,7.36
XAGUSD,20050221,120400,7.36,7.36,7.36,7.36
XAGUSD,20050221,121400,7.36,7.36,7.36,7.36
XAGUSD,20050221,122400,7.36,7.36,7.36,7.36
XAGUSD,20050221,123400,7.36,7.36,7.36,7.36
XAGUSD,20050221,124400,7.36,7.36,7.36,7.36
XAGUSD,20050221,125400,7.36,7.36,7.36,7.36
XAGUSD,20050221,130400,7.36,7.36,7.36,7.36
XAGUSD,20050221,131400,7.36,7.36,7.36,7.36
XAGUSD,20050221,132400,7.36,7.36,7.36,7.36
XAGUSD,20050221,133400,7.36,7.36,7.36,7.36
XAGUSD,20050221,134400,7.36,7.36,7.36,7.36
XAGUSD,20050221,135400,7.36,7.36,7.34,7.34
XAGUSD,20050221,140400,7.34,7.34,7.34,7.34
XAGUSD,20050221,141400,7.34,7.34,7.34,7.34
XAGUSD,20050221,142400,7.34,7.34,7.34,7.34
XAGUSD,20050221,143400,7.34,7.34,7.34,7.34
XAGUSD,20050221,144400,7.34,7.34,7.34,7.34
XAGUSD,20050221,145400,7.34,7.34,7.34,7.34
XAGUSD,20050221,150400,7.34,7.34,7.34,7.34
XAGUSD,20050221,151400,7.34,7.34,7.34,7.34
XAGUSD,20050221,152500,7.34,7.34,7.34,7.34
XAGUSD,20050221,153500,7.34,7.34,7.34,7.34
XAGUSD,20050221,154500,7.34,7.34,7.34,7.34
XAGUSD,20050221,155500,7.34,7.34,7.34,7.34
XAGUSD,20050221,155700,7.37,7.37,7.37,7.37
XAGUSD,20050221,160700,7.37,7.37,7.37,7.37
XAGUSD,20050221,161700,7.37,7.37,7.37,7.37
XAGUSD,20050221,162700,7.37,7.37,7.37,7.37
XAGUSD,20050221,163700,7.37,7.37,7.37,7.37
XAGUSD,20050221,164700,7.37,7.37,7.37,7.37
XAGUSD,20050221,165700,7.37,7.37,7.37,7.37
XAGUSD,20050221,170700,7.37,7.37,7.37,7.37
XAGUSD,20050221,171400,7.38,7.38,7.38,7.38
XAGUSD,20050221,172400,7.38,7.38,7.38,7.38
XAGUSD,20050221,173400,7.38,7.38,7.38,7.38
XAGUSD,20050221,174400,7.38,7.38,7.38,7.38
XAGUSD,20050221,175400,7.38,7.38,7.38,7.38
XAGUSD,20050221,180400,7.38,7.38,7.38,7.38
XAGUSD,20050221,181400,7.38,7.38,7.38,7.38
XAGUSD,20050221,182400,7.38,7.38,7.38,7.38
XAGUSD,20050221,183400,7.38,7.38,7.38,7.38
XAGUSD,20050221,184400,7.38,7.38,7.38,7.38
XAGUSD,20050221,185400,7.38,7.38,7.38,7.38
XAGUSD,20050221,190400,7.38,7.38,7.38,7.38
XAGUSD,20050221,191400,7.38,7.38,7.38,7.38
XAGUSD,20050221,192400,7.38,7.38,7.38,7.38
XAGUSD,20050221,193400,7.38,7.38,7.38,7.38
XAGUSD,20050221,194400,7.38,7.38,7.38,7.38
XAGUSD,20050221,195400,7.38,7.38,7.38,7.38
XAGUSD,20050221,200400,7.38,7.38,7.38,7.38
XAGUSD,20050221,201400,7.38,7.38,7.38,7.38
XAGUSD,20050221,202400,7.38,7.38,7.38,7.38
XAGUSD,20050221,203400,7.38,7.38,7.38,7.38
XAGUSD,20050221,204400,7.38,7.38,7.38,7.38
XAGUSD,20050221,205400,7.38,7.38,7.38,7.38
XAGUSD,20050221,210400,7.38,7.38,7.38,7.38
XAGUSD,20050221,211400,7.38,7.38,7.38,7.38
XAGUSD,20050221,212400,7.38,7.38,7.38,7.38
XAGUSD,20050221,213400,7.38,7.38,7.38,7.38
XAGUSD,20050221,214400,7.38,7.38,7.38,7.38
XAGUSD,20050221,215400,7.38,7.38,7.38,7.38
XAGUSD,20050221,220400,7.38,7.38,7.38,7.38
XAGUSD,20050221,221400,7.38,7.38,7.38,7.38
XAGUSD,20050221,222400,7.38,7.38,7.38,7.38
XAGUSD,20050221,223400,7.38,7.38,7.38,7.38
XAGUSD,20050221,224400,7.38,7.38,7.38,7.38
XAGUSD,20050221,225400,7.38,7.38,7.38,7.38
XAGUSD,20050221,230400,7.38,7.38,7.38,7.38
XAGUSD,20050221,231400,7.38,7.38,7.38,7.38
XAGUSD,20050221,232400,7.38,7.38,7.38,7.38
XAGUSD,20050221,233400,7.38,7.38,7.38,7.38
XAGUSD,20050221,234400,7.38,7.38,7.38,7.38
XAGUSD,20050221,235400,7.38,7.38,7.38,7.38
USDCZK,20050221,000100,22.80,22.80,22.80,22.80
USDCZK,20050221,000200,22.81,22.81,22.80,22.80
USDCZK,20050221,000700,22.80,22.80,22.80,22.80
USDCZK,20050221,000800,22.81,22.81,22.80,22.80
USDCZK,20050221,001300,22.80,22.80,22.80,22.80
USDCZK,20050221,001800,22.79,22.79,22.79,22.79
USDCZK,20050221,002300,22.79,22.79,22.79,22.79
USDCZK,20050221,002800,22.79,22.79,22.79,22.79
USDCZK,20050221,003200,22.78,22.78,22.78,22.78
USDCZK,20050221,003300,22.79,22.79,22.79,22.79
USDCZK,20050221,003500,22.78,22.78,22.78,22.78
USDCZK,20050221,004000,22.78,22.78,22.78,22.78
USDCZK,20050221,004500,22.78,22.78,22.78,22.78
USDCZK,20050221,005000,22.78,22.78,22.78,22.78
USDCZK,20050221,005500,22.78,22.78,22.78,22.78
USDCZK,20050221,010000,22.78,22.78,22.78,22.78
USDCZK,20050221,010500,22.78,22.78,22.78,22.78
USDCZK,20050221,011000,22.78,22.78,22.78,22.78
USDCZK,20050221,011500,22.78,22.78,22.78,22.78
USDCZK,20050221,012000,22.78,22.78,22.78,22.78
USDCZK,20050221,012500,22.78,22.78,22.78,22.78
USDCZK,20050221,012900,22.79,22.79,22.79,22.79
USDCZK,20050221,013100,22.78,22.79,22.78,22.79
USDCZK,20050221,013200,22.78,22.78,22.78,22.78
USDCZK,20050221,013600,22.79,22.79,22.79,22.79
USDCZK,20050221,014000,22.78,22.78,22.78,22.78
USDCZK,20050221,014100,22.79,22.79,22.79,22.79
USDCZK,20050221,014200,22.80,22.80,22.80,22.80
USDCZK,20050221,014800,22.80,22.80,22.80,22.80
USDCZK,20050221,015000,22.79,22.80,22.79,22.80
USDCZK,20050221,015500,22.80,22.80,22.80,22.80
USDCZK,20050221,020000,22.80,22.80,22.80,22.80
USDCZK,20050221,020500,22.80,22.80,22.80,22.80
USDCZK,20050221,021000,22.80,22.80,22.80,22.80
USDCZK,20050221,021500,22.80,22.80,22.80,22.80
USDCZK,20050221,021800,22.81,22.81,22.81,22.81
USDCZK,20050221,022000,22.80,22.80,22.80,22.80
USDCZK,20050221,022200,22.81,22.81,22.80,22.80
USDCZK,20050221,022500,22.81,22.81,22.81,22.81
USDCZK,20050221,022600,22.80,22.80,22.80,22.80
USDCZK,20050221,022900,22.81,22.81,22.80,22.80
USDCZK,20050221,023200,22.81,22.81,22.81,22.81
USDCZK,20050221,023300,22.80,22.80,22.80,22.80
USDCZK,20050221,023700,22.81,22.81,22.81,22.81
USDCZK,20050221,023800,22.80,22.80,22.80,22.80
USDCZK,20050221,023900,22.81,22.81,22.81,22.81
USDCZK,20050221,024200,22.80,22.80,22.80,22.80
USDCZK,20050221,024300,22.81,22.81,22.81,22.81
USDCZK,20050221,024400,22.82,22.82,22.81,22.81
USDCZK,20050221,024900,22.81,22.81,22.81,22.81
USDCZK,20050221,025400,22.81,22.81,22.81,22.81
USDCZK,20050221,025500,22.82,22.82,22.82,22.82
USDCZK,20050221,025800,22.81,22.81,22.81,22.81
USDCZK,20050221,025900,22.82,22.82,22.82,22.82
USDCZK,20050221,030100,22.81,22.81,22.81,22.81
USDCZK,20050221,030200,22.82,22.82,22.82,22.82
USDCZK,20050221,030700,22.82,22.82,22.82,22.82
USDCZK,20050221,030800,22.81,22.82,22.81,22.82
USDCZK,20050221,030900,22.81,22.81,22.81,22.81
USDCZK,20050221,031400,22.80,22.81,22.80,22.81
USDCZK,20050221,031600,22.80,22.80,22.80,22.80
USDCZK,20050221,031700,22.81,22.81,22.81,22.81
USDCZK,20050221,032100,22.80,22.80,22.80,22.80
USDCZK,20050221,032200,22.81,22.81,22.81,22.81
USDCZK,20050221,032700,22.81,22.81,22.81,22.81
USDCZK,20050221,033200,22.81,22.81,22.81,22.81
USDCZK,20050221,033300,22.80,22.80,22.80,22.80
USDCZK,20050221,033500,22.81,22.81,22.81,22.81
USDCZK,20050221,034000,22.81,22.81,22.81,22.81
USDCZK,20050221,034500,22.81,22.81,22.81,22.81
USDCZK,20050221,035000,22.81,22.81,22.81,22.81
USDCZK,20050221,035500,22.81,22.81,22.81,22.81
USDCZK,20050221,040000,22.81,22.81,22.81,22.81
USDCZK,20050221,040200,22.82,22.82,22.82,22.82
USDCZK,20050221,040700,22.81,22.82,22.81,22.82
USDCZK,20050221,041100,22.81,22.81,22.81,22.81
USDCZK,20050221,041200,22.82,22.82,22.81,22.81
USDCZK,20050221,041600,22.82,22.82,22.81,22.81
USDCZK,20050221,041800,22.82,22.82,22.82,22.82
USDCZK,20050221,042100,22.81,22.81,22.81,22.81
USDCZK,20050221,042400,22.82,22.82,22.81,22.81
USDCZK,20050221,042500,22.82,22.82,22.82,22.82
USDCZK,20050221,042800,22.81,22.81,22.81,22.81
USDCZK,20050221,043300,22.81,22.81,22.81,22.81
USDCZK,20050221,043500,22.82,22.82,22.81,22.81
USDCZK,20050221,043600,22.82,22.82,22.82,22.82
USDCZK,20050221,043800,22.81,22.81,22.81,22.81
USDCZK,20050221,043900,22.82,22.82,22.82,22.82
USDCZK,20050221,044100,22.83,22.83,22.82,22.82
USDCZK,20050221,044400,22.83,22.83,22.83,22.83
USDCZK,20050221,044500,22.82,22.84,22.82,22.84
USDCZK,20050221,044600,22.85,22.85,22.85,22.85
USDCZK,20050221,045000,22.84,22.84,22.84,22.84
USDCZK,20050221,045500,22.84,22.84,22.84,22.84
USDCZK,20050221,045900,22.83,22.83,22.83,22.83
USDCZK,20050221,050400,22.83,22.83,22.83,22.83
USDCZK,20050221,050900,22.83,22.83,22.83,22.83
USDCZK,20050221,051400,22.82,22.82,22.82,22.82
USDCZK,20050221,051500,22.83,22.83,22.82,22.82
USDCZK,20050221,052000,22.82,22.82,22.82,22.82
USDCZK,20050221,052300,22.81,22.81,22.81,22.81
USDCZK,20050221,052400,22.82,22.82,22.82,22.82
USDCZK,20050221,052900,22.82,22.82,22.82,22.82
USDCZK,20050221,053400,22.82,22.82,22.82,22.82
USDCZK,20050221,053600,22.81,22.81,22.81,22.81
USDCZK,20050221,053700,22.82,22.83,22.82,22.83
USDCZK,20050221,053800,22.82,22.83,22.82,22.83
USDCZK,20050221,054000,22.82,22.82,22.82,22.82
USDCZK,20050221,054500,22.82,22.82,22.82,22.82
USDCZK,20050221,054600,22.81,22.82,22.81,22.82
USDCZK,20050221,055100,22.82,22.82,22.82,22.82
USDCZK,20050221,055600,22.82,22.82,22.82,22.82
USDCZK,20050221,055700,22.81,22.82,22.81,22.82
USDCZK,20050221,060000,22.81,22.81,22.81,22.81
USDCZK,20050221,060500,22.81,22.81,22.81,22.81
USDCZK,20050221,060700,22.82,22.82,22.82,22.82
USDCZK,20050221,061100,22.81,22.82,22.81,22.82
USDCZK,20050221,061600,22.82,22.82,22.82,22.82
USDCZK,20050221,062000,22.81,22.82,22.81,22.82
USDCZK,20050221,062300,22.81,22.81,22.81,22.81
USDCZK,20050221,062400,22.82,22.82,22.82,22.82
USDCZK,20050221,062900,22.82,22.82,22.82,22.82
USDCZK,20050221,063400,22.82,22.82,22.82,22.82
USDCZK,20050221,063500,22.81,22.81,22.81,22.81
USDCZK,20050221,063700,22.82,22.82,22.82,22.82
USDCZK,20050221,064100,22.80,22.80,22.80,22.80
USDCZK,20050221,064500,22.81,22.82,22.81,22.82
USDCZK,20050221,064700,22.80,22.80,22.80,22.80
USDCZK,20050221,064800,22.82,22.82,22.82,22.82
USDCZK,20050221,064900,22.83,22.83,22.81,22.81
USDCZK,20050221,065400,22.80,22.81,22.80,22.81
USDCZK,20050221,065600,22.82,22.82,22.82,22.82
USDCZK,20050221,065700,22.81,22.81,22.81,22.81
USDCZK,20050221,070200,22.81,22.81,22.81,22.81
USDCZK,20050221,070700,22.81,22.81,22.81,22.81
USDCZK,20050221,071200,22.81,22.81,22.80,22.80
USDCZK,20050221,071300,22.81,22.81,22.80,22.80
USDCZK,20050221,071700,22.81,22.82,22.81,22.82
USDCZK,20050221,072000,22.83,22.83,22.83,22.83
USDCZK,20050221,072500,22.83,22.83,22.83,22.83
USDCZK,20050221,072900,22.84,22.85,22.84,22.85
USDCZK,20050221,073000,22.84,22.84,22.84,22.84
USDCZK,20050221,073100,22.83,22.83,22.83,22.83
USDCZK,20050221,073200,22.84,22.85,22.84,22.85
USDCZK,20050221,073400,22.84,22.84,22.84,22.84
USDCZK,20050221,073900,22.84,22.84,22.84,22.84
USDCZK,20050221,074100,22.85,22.85,22.85,22.85
USDCZK,20050221,074500,22.84,22.85,22.84,22.84
USDCZK,20050221,074700,22.85,22.85,22.85,22.85
USDCZK,20050221,074800,22.84,22.84,22.84,22.84
USDCZK,20050221,075100,22.85,22.85,22.85,22.85
USDCZK,20050221,075200,22.84,22.84,22.84,22.84
USDCZK,20050221,075400,22.83,22.83,22.83,22.83
USDCZK,20050221,075800,22.82,22.82,22.82,22.82
USDCZK,20050221,080300,22.81,22.81,22.81,22.81
USDCZK,20050221,080400,22.82,22.82,22.82,22.82
USDCZK,20050221,080900,22.82,22.83,22.82,22.83
USDCZK,20050221,081400,22.83,22.83,22.83,22.83
USDCZK,20050221,081700,22.82,22.83,22.82,22.83
USDCZK,20050221,081800,22.84,22.84,22.84,22.84
USDCZK,20050221,081900,22.83,22.84,22.83,22.84
USDCZK,20050221,082200,22.83,22.84,22.83,22.84
USDCZK,20050221,082300,22.83,22.84,22.83,22.84
USDCZK,20050221,082700,22.83,22.83,22.83,22.83
USDCZK,20050221,082800,22.84,22.84,22.84,22.84
USDCZK,20050221,083100,22.83,22.85,22.83,22.85
USDCZK,20050221,083400,22.86,22.86,22.86,22.86
USDCZK,20050221,083600,22.85,22.85,22.85,22.85
USDCZK,20050221,083700,22.86,22.86,22.86,22.86
USDCZK,20050221,084100,22.87,22.87,22.86,22.86
USDCZK,20050221,084200,22.87,22.87,22.87,22.87
USDCZK,20050221,084300,22.86,22.86,22.86,22.86
USDCZK,20050221,084800,22.86,22.86,22.86,22.86
USDCZK,20050221,085100,22.87,22.87,22.86,22.86
USDCZK,20050221,085200,22.85,22.86,22.85,22.85
USDCZK,20050221,085500,22.86,22.86,22.86,22.86
USDCZK,20050221,085700,22.85,22.85,22.85,22.85
USDCZK,20050221,085800,22.86,22.86,22.86,22.86
USDCZK,20050221,085900,22.85,22.85,22.85,22.85
USDCZK,20050221,090100,22.86,22.86,22.86,22.86
USDCZK,20050221,090200,22.85,22.86,22.85,22.86
USDCZK,20050221,090300,22.85,22.85,22.85,22.85
USDCZK,20050221,090400,22.84,22.84,22.84,22.84
USDCZK,20050221,090500,22.85,22.85,22.84,22.84
USDCZK,20050221,090800,22.85,22.85,22.85,22.85
USDCZK,20050221,090900,22.84,22.84,22.84,22.84
USDCZK,20050221,091300,22.83,22.83,22.83,22.83
USDCZK,20050221,091600,22.84,22.84,22.83,22.83
USDCZK,20050221,091800,22.84,22.84,22.84,22.84
USDCZK,20050221,091900,22.83,22.83,22.83,22.83
USDCZK,20050221,092100,22.84,22.84,22.84,22.84
USDCZK,20050221,092200,22.83,22.83,22.83,22.83
USDCZK,20050221,092600,22.82,22.82,22.82,22.82
USDCZK,20050221,092800,22.81,22.81,22.81,22.81
USDCZK,20050221,093100,22.82,22.82,22.82,22.82
USDCZK,20050221,093200,22.81,22.81,22.81,22.81
USDCZK,20050221,093500,22.82,22.82,22.82,22.82
USDCZK,20050221,093600,22.81,22.81,22.81,22.81
USDCZK,20050221,093700,22.82,22.82,22.81,22.81
USDCZK,20050221,093800,22.82,22.82,22.81,22.81
USDCZK,20050221,093900,22.82,22.82,22.82,22.82
USDCZK,20050221,094100,22.83,22.83,22.82,22.82
USDCZK,20050221,094200,22.83,22.83,22.83,22.83
USDCZK,20050221,094500,22.84,22.84,22.82,22.83
USDCZK,20050221,094600,22.82,22.83,22.82,22.83
USDCZK,20050221,095100,22.83,22.83,22.83,22.83
USDCZK,20050221,095600,22.83,22.83,22.83,22.83
USDCZK,20050221,100100,22.83,22.83,22.83,22.83
USDCZK,20050221,100200,22.84,22.84,22.84,22.84
USDCZK,20050221,100300,22.83,22.83,22.83,22.83
USDCZK,20050221,100500,22.84,22.84,22.83,22.84
USDCZK,20050221,101000,22.84,22.84,22.84,22.84
USDCZK,20050221,101300,22.85,22.85,22.85,22.85
USDCZK,20050221,101500,22.84,22.84,22.84,22.84
USDCZK,20050221,101600,22.85,22.85,22.84,22.84
USDCZK,20050221,101700,22.85,22.85,22.85,22.85
USDCZK,20050221,101800,22.86,22.86,22.86,22.86
USDCZK,20050221,101900,22.85,22.85,22.85,22.85
USDCZK,20050221,102000,22.84,22.84,22.84,22.84
USDCZK,20050221,102100,22.85,22.85,22.85,22.85
USDCZK,20050221,102500,22.86,22.86,22.85,22.85
USDCZK,20050221,102600,22.86,22.86,22.86,22.86
USDCZK,20050221,102900,22.85,22.85,22.85,22.85
USDCZK,20050221,103100,22.86,22.86,22.86,22.86
USDCZK,20050221,103200,22.85,22.86,22.85,22.86
USDCZK,20050221,103500,22.87,22.87,22.87,22.87
USDCZK,20050221,103600,22.86,22.86,22.86,22.86
USDCZK,20050221,103700,22.87,22.87,22.87,22.87
USDCZK,20050221,103800,22.88,22.88,22.87,22.87
USDCZK,20050221,104100,22.88,22.88,22.88,22.88
USDCZK,20050221,104300,22.87,22.88,22.87,22.87
USDCZK,20050221,104400,22.88,22.88,22.88,22.88
USDCZK,20050221,104500,22.87,22.87,22.87,22.87
USDCZK,20050221,104600,22.88,22.88,22.88,22.88
USDCZK,20050221,104900,22.89,22.89,22.89,22.89
USDCZK,20050221,105000,22.90,22.90,22.89,22.90
USDCZK,20050221,105100,22.89,22.89,22.89,22.89
USDCZK,20050221,105200,22.90,22.90,22.90,22.90
USDCZK,20050221,105600,22.89,22.89,22.89,22.89
USDCZK,20050221,105800,22.88,22.88,22.88,22.88
USDCZK,20050221,105900,22.89,22.89,22.89,22.89
USDCZK,20050221,110000,22.88,22.88,22.88,22.88
USDCZK,20050221,110100,22.89,22.89,22.89,22.89
USDCZK,20050221,110400,22.90,22.90,22.89,22.89
USDCZK,20050221,110500,22.90,22.90,22.88,22.88
USDCZK,20050221,110700,22.89,22.89,22.89,22.89
USDCZK,20050221,110900,22.88,22.89,22.88,22.89
USDCZK,20050221,111000,22.90,22.90,22.90,22.90
USDCZK,20050221,111100,22.89,22.89,22.89,22.89
USDCZK,20050221,111200,22.90,22.90,22.90,22.90
USDCZK,20050221,111300,22.89,22.89,22.89,22.89
USDCZK,20050221,111400,22.90,22.90,22.90,22.90
USDCZK,20050221,111500,22.89,22.89,22.89,22.89
USDCZK,20050221,111600,22.88,22.88,22.88,22.88
USDCZK,20050221,111700,22.87,22.89,22.87,22.89
USDCZK,20050221,111800,22.90,22.90,22.90,22.90
USDCZK,20050221,112000,22.89,22.90,22.89,22.90
USDCZK,20050221,112200,22.89,22.89,22.88,22.88
USDCZK,20050221,112300,22.89,22.89,22.89,22.89
USDCZK,20050221,112600,22.90,22.90,22.89,22.89
USDCZK,20050221,112900,22.88,22.90,22.88,22.90
USDCZK,20050221,113100,22.89,22.90,22.89,22.90
USDCZK,20050221,113200,22.89,22.89,22.89,22.89
USDCZK,20050221,113300,22.88,22.88,22.88,22.88
USDCZK,20050221,113400,22.89,22.90,22.89,22.89
USDCZK,20050221,113500,22.90,22.90,22.90,22.90
USDCZK,20050221,113600,22.88,22.89,22.88,22.89
USDCZK,20050221,114100,22.90,22.90,22.90,22.90
USDCZK,20050221,114300,22.89,22.90,22.89,22.90
USDCZK,20050221,114400,22.89,22.89,22.89,22.89
USDCZK,20050221,114700,22.90,22.90,22.90,22.90
USDCZK,20050221,114900,22.89,22.89,22.89,22.89
USDCZK,20050221,115200,22.90,22.90,22.89,22.89
USDCZK,20050221,115300,22.90,22.90,22.90,22.90
USDCZK,20050221,115600,22.89,22.89,22.89,22.89
USDCZK,20050221,120100,22.89,22.90,22.89,22.90
USDCZK,20050221,120300,22.89,22.89,22.89,22.89
USDCZK,20050221,120800,22.89,22.89,22.89,22.89
USDCZK,20050221,121000,22.88,22.88,22.88,22.88
USDCZK,20050221,121400,22.89,22.89,22.89,22.89
USDCZK,20050221,121500,22.88,22.88,22.88,22.88
USDCZK,20050221,121600,22.89,22.89,22.88,22.88
USDCZK,20050221,122100,22.88,22.88,22.88,22.88
USDCZK,20050221,122600,22.87,22.87,22.87,22.87
USDCZK,20050221,122700,22.88,22.88,22.88,22.88
USDCZK,20050221,123200,22.88,22.88,22.88,22.88
USDCZK,20050221,123300,22.87,22.87,22.87,22.87
USDCZK,20050221,123400,22.88,22.88,22.87,22.87
USDCZK,20050221,123500,22.88,22.88,22.88,22.88
USDCZK,20050221,123700,22.87,22.87,22.87,22.87
USDCZK,20050221,123800,22.88,22.88,22.88,22.88
USDCZK,20050221,123900,22.89,22.89,22.89,22.89
USDCZK,20050221,124100,22.90,22.90,22.88,22.88
USDCZK,20050221,124600,22.88,22.88,22.88,22.88
USDCZK,20050221,124800,22.87,22.87,22.87,22.87
USDCZK,20050221,125000,22.88,22.88,22.88,22.88
USDCZK,20050221,125100,22.87,22.87,22.87,22.87
USDCZK,20050221,125200,22.88,22.88,22.88,22.88
USDCZK,20050221,125500,22.87,22.88,22.87,22.88
USDCZK,20050221,125600,22.87,22.87,22.87,22.87
USDCZK,20050221,125700,22.88,22.88,22.88,22.88
USDCZK,20050221,130200,22.88,22.88,22.88,22.88
USDCZK,20050221,130500,22.87,22.87,22.87,22.87
USDCZK,20050221,131000,22.87,22.87,22.87,22.87
USDCZK,20050221,131200,22.88,22.89,22.88,22.89
USDCZK,20050221,131400,22.88,22.88,22.88,22.88
USDCZK,20050221,131500,22.89,22.89,22.89,22.89
USDCZK,20050221,131600,22.88,22.88,22.88,22.88
USDCZK,20050221,132100,22.88,22.89,22.88,22.88
USDCZK,20050221,132300,22.87,22.87,22.87,22.87
USDCZK,20050221,132400,22.88,22.88,22.88,22.88
USDCZK,20050221,132500,22.87,22.87,22.87,22.87
USDCZK,20050221,132600,22.88,22.88,22.88,22.88
USDCZK,20050221,132700,22.87,22.87,22.87,22.87
USDCZK,20050221,132800,22.88,22.88,22.88,22.88
USDCZK,20050221,133200,22.87,22.87,22.87,22.87
USDCZK,20050221,133300,22.88,22.88,22.88,22.88
USDCZK,20050221,133800,22.88,22.88,22.88,22.88
USDCZK,20050221,134300,22.88,22.88,22.88,22.88
USDCZK,20050221,134800,22.88,22.88,22.88,22.88
USDCZK,20050221,135000,22.89,22.89,22.89,22.89
USDCZK,20050221,135100,22.88,22.88,22.88,22.88
USDCZK,20050221,135200,22.89,22.89,22.89,22.89
USDCZK,20050221,135300,22.88,22.89,22.88,22.89
USDCZK,20050221,135600,22.90,22.90,22.89,22.89
USDCZK,20050221,135700,22.90,22.90,22.89,22.89
USDCZK,20050221,140200,22.90,22.90,22.89,22.89
USDCZK,20050221,140400,22.90,22.90,22.89,22.89
USDCZK,20050221,140500,22.88,22.88,22.88,22.88
USDCZK,20050221,140700,22.89,22.89,22.88,22.88
USDCZK,20050221,140900,22.89,22.89,22.88,22.88
USDCZK,20050221,141000,22.89,22.89,22.89,22.89
USDCZK,20050221,141500,22.88,22.88,22.88,22.88
USDCZK,20050221,141700,22.89,22.89,22.89,22.89
USDCZK,20050221,141800,22.88,22.88,22.88,22.88
USDCZK,20050221,142000,22.89,22.89,22.89,22.89
USDCZK,20050221,142100,22.88,22.88,22.88,22.88
USDCZK,20050221,142600,22.88,22.88,22.88,22.88
USDCZK,20050221,143100,22.88,22.88,22.88,22.88
USDCZK,20050221,143200,22.89,22.89,22.89,22.89
USDCZK,20050221,143400,22.88,22.89,22.88,22.89
USDCZK,20050221,143700,22.88,22.89,22.88,22.89
USDCZK,20050221,144000,22.88,22.88,22.88,22.88
USDCZK,20050221,144400,22.89,22.89,22.88,22.88
USDCZK,20050221,144900,22.88,22.88,22.88,22.88
USDCZK,20050221,145000,22.89,22.89,22.89,22.89
USDCZK,20050221,145100,22.88,22.88,22.88,22.88
USDCZK,20050221,145500,22.89,22.89,22.88,22.88
USDCZK,20050221,145800,22.89,22.89,22.89,22.89
USDCZK,20050221,145900,22.88,22.89,22.88,22.89
USDCZK,20050221,150000,22.88,22.88,22.88,22.88
USDCZK,20050221,150300,22.89,22.89,22.89,22.89
USDCZK,20050221,150400,22.88,22.88,22.88,22.88
USDCZK,20050221,150500,22.87,22.88,22.87,22.88
USDCZK,20050221,150600,22.89,22.89,22.89,22.89
USDCZK,20050221,150700,22.88,22.88,22.88,22.88
USDCZK,20050221,151200,22.88,22.88,22.88,22.88
USDCZK,20050221,151500,22.87,22.88,22.87,22.88
USDCZK,20050221,151900,22.89,22.89,22.89,22.89
USDCZK,20050221,152000,22.88,22.88,22.88,22.88
USDCZK,20050221,152500,22.88,22.88,22.87,22.87
USDCZK,20050221,152600,22.88,22.88,22.87,22.87
USDCZK,20050221,152700,22.88,22.88,22.88,22.88
USDCZK,20050221,153200,22.88,22.88,22.88,22.88
USDCZK,20050221,153600,22.89,22.89,22.88,22.88
USDCZK,20050221,153700,22.89,22.89,22.88,22.89
USDCZK,20050221,153800,22.88,22.88,22.88,22.88
USDCZK,20050221,153900,22.89,22.89,22.88,22.88
USDCZK,20050221,154400,22.88,22.88,22.88,22.88
USDCZK,20050221,154900,22.88,22.88,22.88,22.88
USDCZK,20050221,155000,22.89,22.89,22.89,22.89
USDCZK,20050221,155100,22.88,22.88,22.88,22.88
USDCZK,20050221,155600,22.88,22.88,22.88,22.88
USDCZK,20050221,160100,22.88,22.88,22.88,22.88
USDCZK,20050221,160600,22.88,22.88,22.88,22.88
USDCZK,20050221,160900,22.89,22.89,22.89,22.89
USDCZK,20050221,161000,22.88,22.88,22.88,22.88
USDCZK,20050221,161300,22.87,22.87,22.87,22.87
USDCZK,20050221,161400,22.88,22.88,22.88,22.88
USDCZK,20050221,161600,22.87,22.87,22.87,22.87
USDCZK,20050221,162100,22.87,22.87,22.87,22.87
USDCZK,20050221,162300,22.88,22.88,22.88,22.88
USDCZK,20050221,162400,22.87,22.87,22.87,22.87
USDCZK,20050221,162900,22.87,22.87,22.87,22.87
USDCZK,20050221,163200,22.88,22.88,22.88,22.88
USDCZK,20050221,163300,22.87,22.87,22.87,22.87
USDCZK,20050221,163800,22.87,22.87,22.87,22.87
USDCZK,20050221,163900,22.86,22.87,22.86,22.86
USDCZK,20050221,164000,22.87,22.87,22.87,22.87
USDCZK,20050221,164400,22.86,22.86,22.86,22.86
USDCZK,20050221,164500,22.87,22.87,22.87,22.87
USDCZK,20050221,164600,22.88,22.88,22.88,22.88
USDCZK,20050221,164800,22.87,22.87,22.87,22.87
USDCZK,20050221,164900,22.88,22.88,22.87,22.87
USDCZK,20050221,165000,22.86,22.87,22.86,22.86
USDCZK,20050221,165100,22.85,22.85,22.85,22.85
USDCZK,20050221,165200,22.86,22.86,22.86,22.86
USDCZK,20050221,165300,22.85,22.85,22.85,22.85
USDCZK,20050221,165400,22.86,22.87,22.86,22.87
USDCZK,20050221,165500,22.86,22.86,22.86,22.86
USDCZK,20050221,165800,22.87,22.87,22.86,22.86
USDCZK,20050221,170000,22.85,22.85,22.84,22.84
USDCZK,20050221,170300,22.85,22.85,22.85,22.85
USDCZK,20050221,170400,22.86,22.86,22.86,22.86
USDCZK,20050221,170800,22.85,22.85,22.85,22.85
USDCZK,20050221,170900,22.84,22.84,22.83,22.84
USDCZK,20050221,171100,22.83,22.83,22.82,22.82
USDCZK,20050221,171200,22.84,22.84,22.84,22.84
USDCZK,20050221,171300,22.85,22.85,22.83,22.83
USDCZK,20050221,171400,22.82,22.83,22.82,22.83
USDCZK,20050221,171600,22.84,22.84,22.84,22.84
USDCZK,20050221,171700,22.85,22.85,22.85,22.85
USDCZK,20050221,171800,22.86,22.86,22.86,22.86
USDCZK,20050221,172000,22.85,22.86,22.85,22.85
USDCZK,20050221,172100,22.84,22.84,22.83,22.83
USDCZK,20050221,172300,22.84,22.84,22.84,22.84
USDCZK,20050221,172400,22.83,22.83,22.83,22.83
USDCZK,20050221,172900,22.83,22.84,22.83,22.84
USDCZK,20050221,173100,22.83,22.83,22.83,22.83
USDCZK,20050221,173200,22.84,22.84,22.84,22.84
USDCZK,20050221,173300,22.83,22.83,22.83,22.83
USDCZK,20050221,173400,22.84,22.84,22.84,22.84
USDCZK,20050221,173600,22.85,22.86,22.85,22.86
USDCZK,20050221,173700,22.85,22.85,22.85,22.85
USDCZK,20050221,173800,22.86,22.86,22.86,22.86
USDCZK,20050221,174000,22.85,22.85,22.85,22.85
USDCZK,20050221,174100,22.86,22.86,22.85,22.86
USDCZK,20050221,174200,22.84,22.84,22.84,22.84
USDCZK,20050221,174700,22.84,22.85,22.84,22.85
USDCZK,20050221,174800,22.84,22.84,22.84,22.84
USDCZK,20050221,174900,22.85,22.85,22.84,22.84
USDCZK,20050221,175300,22.85,22.85,22.84,22.84
USDCZK,20050221,175400,22.85,22.85,22.84,22.84
USDCZK,20050221,175600,22.85,22.85,22.85,22.85
USDCZK,20050221,175700,22.84,22.84,22.84,22.84
USDCZK,20050221,180200,22.84,22.84,22.84,22.84
USDCZK,20050221,180500,22.85,22.85,22.85,22.85
USDCZK,20050221,181000,22.85,22.85,22.85,22.85
USDCZK,20050221,181100,22.84,22.84,22.84,22.84
USDCZK,20050221,181200,22.85,22.85,22.85,22.85
USDCZK,20050221,181300,22.87,22.87,22.87,22.87
USDCZK,20050221,181400,22.86,22.86,22.85,22.85
USDCZK,20050221,181500,22.84,22.84,22.84,22.84
USDCZK,20050221,181600,22.85,22.85,22.85,22.85
USDCZK,20050221,181700,22.84,22.84,22.84,22.84
USDCZK,20050221,182000,22.85,22.86,22.85,22.86
USDCZK,20050221,182200,22.85,22.85,22.85,22.85
USDCZK,20050221,182300,22.86,22.86,22.86,22.86
USDCZK,20050221,182500,22.85,22.86,22.85,22.86
USDCZK,20050221,182600,22.85,22.85,22.85,22.85
USDCZK,20050221,182700,22.84,22.84,22.84,22.84
USDCZK,20050221,182900,22.85,22.85,22.85,22.85
USDCZK,20050221,183000,22.84,22.85,22.84,22.85
USDCZK,20050221,183100,22.84,22.84,22.84,22.84
USDCZK,20050221,183300,22.85,22.85,22.84,22.84
USDCZK,20050221,183800,22.84,22.84,22.84,22.84
USDCZK,20050221,183900,22.85,22.85,22.84,22.84
USDCZK,20050221,184000,22.85,22.85,22.84,22.84
USDCZK,20050221,184200,22.85,22.85,22.85,22.85
USDCZK,20050221,184400,22.86,22.87,22.86,22.87
USDCZK,20050221,184500,22.86,22.86,22.86,22.86
USDCZK,20050221,184700,22.84,22.84,22.84,22.84
USDCZK,20050221,184900,22.83,22.83,22.83,22.83
USDCZK,20050221,185100,22.84,22.84,22.84,22.84
USDCZK,20050221,185400,22.83,22.83,22.83,22.83
USDCZK,20050221,185500,22.84,22.84,22.84,22.84
USDCZK,20050221,190000,22.84,22.84,22.84,22.84
USDCZK,20050221,190100,22.83,22.83,22.83,22.83
USDCZK,20050221,190600,22.83,22.83,22.83,22.83
USDCZK,20050221,191000,22.84,22.84,22.84,22.84
USDCZK,20050221,191500,22.84,22.84,22.84,22.84
USDCZK,20050221,191800,22.85,22.85,22.85,22.85
USDCZK,20050221,191900,22.84,22.84,22.84,22.84
USDCZK,20050221,192400,22.84,22.84,22.84,22.84
USDCZK,20050221,192900,22.84,22.84,22.84,22.84
USDCZK,20050221,193400,22.84,22.84,22.84,22.84
USDCZK,20050221,193900,22.84,22.84,22.84,22.84
USDCZK,20050221,194200,22.83,22.83,22.83,22.83
USDCZK,20050221,194700,22.83,22.83,22.83,22.83
USDCZK,20050221,194800,22.84,22.84,22.84,22.84
USDCZK,20050221,195300,22.84,22.84,22.84,22.84
USDCZK,20050221,195800,22.84,22.84,22.84,22.84
USDCZK,20050221,200300,22.84,22.84,22.84,22.84
USDCZK,20050221,200800,22.84,22.84,22.84,22.84
USDCZK,20050221,201100,22.83,22.83,22.83,22.83
USDCZK,20050221,201200,22.84,22.84,22.84,22.84
USDCZK,20050221,201700,22.84,22.84,22.84,22.84
USDCZK,20050221,202100,22.85,22.85,22.85,22.85
USDCZK,20050221,202200,22.84,22.84,22.84,22.84
USDCZK,20050221,202400,22.85,22.85,22.85,22.85
USDCZK,20050221,202500,22.84,22.84,22.84,22.84
USDCZK,20050221,202600,22.85,22.85,22.85,22.85
USDCZK,20050221,202800,22.84,22.84,22.84,22.84
USDCZK,20050221,203000,22.85,22.85,22.85,22.85
USDCZK,20050221,203300,22.84,22.84,22.84,22.84
USDCZK,20050221,203600,22.85,22.85,22.85,22.85
USDCZK,20050221,203800,22.84,22.85,22.84,22.85
USDCZK,20050221,204000,22.84,22.84,22.84,22.84
USDCZK,20050221,204500,22.84,22.84,22.84,22.84
USDCZK,20050221,204900,22.85,22.85,22.85,22.85
USDCZK,20050221,205000,22.86,22.87,22.86,22.87
USDCZK,20050221,205100,22.85,22.85,22.85,22.85
USDCZK,20050221,205200,22.84,22.84,22.84,22.84
USDCZK,20050221,205300,22.83,22.86,22.83,22.86
USDCZK,20050221,205400,22.85,22.85,22.85,22.85
USDCZK,20050221,205500,22.84,22.84,22.84,22.84
USDCZK,20050221,205600,22.83,22.84,22.83,22.84
USDCZK,20050221,205900,22.85,22.85,22.85,22.85
USDCZK,20050221,210000,22.84,22.84,22.84,22.84
USDCZK,20050221,210400,22.85,22.85,22.85,22.85
USDCZK,20050221,210600,22.84,22.84,22.84,22.84
USDCZK,20050221,211100,22.84,22.85,22.84,22.85
USDCZK,20050221,211600,22.84,22.84,22.84,22.84
USDCZK,20050221,211800,22.85,22.85,22.85,22.85
USDCZK,20050221,212300,22.85,22.85,22.85,22.85
USDCZK,20050221,212400,22.86,22.86,22.86,22.86
USDCZK,20050221,212600,22.85,22.85,22.85,22.85
USDCZK,20050221,213100,22.85,22.85,22.85,22.85
USDCZK,20050221,213600,22.85,22.85,22.85,22.85
USDCZK,20050221,213700,22.84,22.85,22.84,22.85
USDCZK,20050221,214200,22.85,22.85,22.85,22.85
USDCZK,20050221,214700,22.85,22.85,22.85,22.85
USDCZK,20050221,215000,22.84,22.84,22.84,22.84
USDCZK,20050221,215500,22.84,22.84,22.84,22.84
USDCZK,20050221,220000,22.84,22.84,22.84,22.84
USDCZK,20050221,220400,22.85,22.85,22.85,22.85
USDCZK,20050221,220600,22.84,22.84,22.83,22.83
USDCZK,20050221,220700,22.84,22.84,22.84,22.84
USDCZK,20050221,220900,22.83,22.83,22.83,22.83
USDCZK,20050221,221100,22.84,22.84,22.84,22.84
USDCZK,20050221,221600,22.84,22.84,22.84,22.84
USDCZK,20050221,221900,22.85,22.85,22.85,22.85
USDCZK,20050221,222400,22.85,22.85,22.85,22.85
USDCZK,20050221,222900,22.85,22.85,22.85,22.85
USDCZK,20050221,223400,22.85,22.85,22.85,22.85
USDCZK,20050221,223900,22.85,22.85,22.85,22.85
USDCZK,20050221,224400,22.85,22.85,22.85,22.85
USDCZK,20050221,224900,22.85,22.85,22.85,22.85
USDCZK,20050221,225400,22.85,22.85,22.85,22.85
USDCZK,20050221,225900,22.85,22.85,22.85,22.85
USDCZK,20050221,230000,22.84,22.84,22.84,22.84
USDCZK,20050221,230500,22.84,22.84,22.84,22.84
USDCZK,20050221,231000,22.84,22.84,22.84,22.84
USDCZK,20050221,231500,22.84,22.84,22.84,22.84
USDCZK,20050221,232000,22.84,22.84,22.84,22.84
USDCZK,20050221,232500,22.84,22.84,22.84,22.84
USDCZK,20050221,233000,22.85,22.85,22.85,22.85
USDCZK,20050221,233300,22.84,22.84,22.84,22.84
USDCZK,20050221,233500,22.85,22.85,22.85,22.85
USDCZK,20050221,233700,22.84,22.84,22.84,22.84
USDCZK,20050221,233800,22.85,22.85,22.85,22.85
USDCZK,20050221,234300,22.85,22.85,22.85,22.85
USDCZK,20050221,234800,22.85,22.85,22.85,22.85
USDCZK,20050221,235300,22.85,22.85,22.85,22.85
USDCZK,20050221,235700,22.86,22.86,22.86,22.86
USDCZK,20050221,235800,22.87,22.87,22.85,22.85
USDDKK,20050221,000100,5.697,5.697,5.697,5.697
USDDKK,20050221,000200,5.697,5.697,5.697,5.697
USDDKK,20050221,000300,5.697,5.697,5.696,5.696
USDDKK,20050221,000400,5.696,5.696,5.696,5.696
USDDKK,20050221,000500,5.696,5.696,5.696,5.696
USDDKK,20050221,000600,5.696,5.696,5.696,5.696
USDDKK,20050221,000700,5.696,5.696,5.695,5.695
USDDKK,20050221,000800,5.695,5.695,5.695,5.695
USDDKK,20050221,000900,5.695,5.695,5.695,5.695
USDDKK,20050221,001000,5.695,5.695,5.695,5.695
USDDKK,20050221,001200,5.695,5.695,5.695,5.695
USDDKK,20050221,001300,5.695,5.695,5.695,5.695
USDDKK,20050221,001400,5.695,5.695,5.695,5.695
USDDKK,20050221,001500,5.695,5.695,5.695,5.695
USDDKK,20050221,001600,5.695,5.695,5.695,5.695
USDDKK,20050221,001700,5.695,5.695,5.694,5.694
USDDKK,20050221,001800,5.694,5.694,5.694,5.694
USDDKK,20050221,001900,5.694,5.694,5.694,5.694
USDDKK,20050221,002000,5.694,5.694,5.694,5.694
USDDKK,20050221,002100,5.694,5.694,5.694,5.694
USDDKK,20050221,002200,5.694,5.694,5.694,5.694
USDDKK,20050221,002300,5.694,5.694,5.694,5.694
USDDKK,20050221,002400,5.694,5.694,5.694,5.694
USDDKK,20050221,002500,5.694,5.694,5.694,5.694
USDDKK,20050221,002600,5.694,5.694,5.693,5.693
USDDKK,20050221,002700,5.693,5.693,5.693,5.693
USDDKK,20050221,002800,5.693,5.693,5.693,5.693
USDDKK,20050221,002900,5.693,5.693,5.693,5.693
USDDKK,20050221,003000,5.693,5.693,5.693,5.693
USDDKK,20050221,003100,5.693,5.693,5.693,5.693
USDDKK,20050221,003200,5.693,5.693,5.693,5.693
USDDKK,20050221,003300,5.693,5.693,5.692,5.692
USDDKK,20050221,003400,5.692,5.692,5.692,5.692
USDDKK,20050221,003500,5.692,5.692,5.692,5.692
USDDKK,20050221,003600,5.692,5.692,5.692,5.692
USDDKK,20050221,003700,5.692,5.692,5.692,5.692
USDDKK,20050221,003800,5.692,5.692,5.692,5.692
USDDKK,20050221,003900,5.692,5.692,5.692,5.692
USDDKK,20050221,004000,5.692,5.692,5.692,5.692
USDDKK,20050221,004100,5.691,5.691,5.691,5.691
USDDKK,20050221,004200,5.691,5.691,5.691,5.691
USDDKK,20050221,004300,5.691,5.691,5.691,5.691
USDDKK,20050221,004400,5.691,5.691,5.690,5.691
USDDKK,20050221,004500,5.691,5.691,5.691,5.691
USDDKK,20050221,004700,5.691,5.691,5.691,5.691
USDDKK,20050221,004800,5.691,5.691,5.691,5.691
USDDKK,20050221,004900,5.691,5.692,5.691,5.692
USDDKK,20050221,005000,5.692,5.693,5.692,5.693
USDDKK,20050221,005100,5.693,5.693,5.693,5.693
USDDKK,20050221,005200,5.693,5.693,5.693,5.693
USDDKK,20050221,005300,5.693,5.693,5.692,5.692
USDDKK,20050221,005500,5.692,5.692,5.692,5.692
USDDKK,20050221,005600,5.692,5.692,5.692,5.692
USDDKK,20050221,005700,5.692,5.692,5.692,5.692
USDDKK,20050221,005800,5.692,5.692,5.692,5.692
USDDKK,20050221,005900,5.692,5.692,5.691,5.691
USDDKK,20050221,010000,5.691,5.691,5.691,5.691
USDDKK,20050221,010100,5.691,5.691,5.691,5.691
USDDKK,20050221,010200,5.691,5.691,5.690,5.690
USDDKK,20050221,010300,5.690,5.690,5.690,5.690
USDDKK,20050221,010400,5.691,5.691,5.690,5.690
USDDKK,20050221,010500,5.690,5.690,5.690,5.690
USDDKK,20050221,010600,5.690,5.690,5.690,5.690
USDDKK,20050221,010700,5.690,5.690,5.690,5.690
USDDKK,20050221,010800,5.690,5.690,5.690,5.690
USDDKK,20050221,010900,5.690,5.690,5.690,5.690
USDDKK,20050221,011000,5.690,5.690,5.690,5.690
USDDKK,20050221,011100,5.691,5.691,5.691,5.691
USDDKK,20050221,011200,5.691,5.691,5.691,5.691
USDDKK,20050221,011300,5.692,5.692,5.692,5.692
USDDKK,20050221,011400,5.692,5.692,5.691,5.691
USDDKK,20050221,011500,5.691,5.691,5.691,5.691
USDDKK,20050221,011600,5.691,5.691,5.691,5.691
USDDKK,20050221,011700,5.691,5.692,5.691,5.692
USDDKK,20050221,011800,5.692,5.692,5.692,5.692
USDDKK,20050221,011900,5.692,5.692,5.692,5.692
USDDKK,20050221,012000,5.692,5.692,5.692,5.692
USDDKK,20050221,012100,5.692,5.692,5.692,5.692
USDDKK,20050221,012200,5.692,5.692,5.692,5.692
USDDKK,20050221,012300,5.692,5.692,5.692,5.692
USDDKK,20050221,012400,5.692,5.692,5.692,5.692
USDDKK,20050221,012500,5.692,5.692,5.692,5.692
USDDKK,20050221,012600,5.692,5.692,5.692,5.692
USDDKK,20050221,012700,5.692,5.692,5.692,5.692
USDDKK,20050221,012800,5.692,5.692,5.692,5.692
USDDKK,20050221,012900,5.692,5.692,5.692,5.692
USDDKK,20050221,013000,5.692,5.692,5.692,5.692
USDDKK,20050221,013100,5.693,5.693,5.693,5.693
USDDKK,20050221,013200,5.693,5.693,5.692,5.692
USDDKK,20050221,013300,5.692,5.692,5.692,5.692
USDDKK,20050221,013400,5.692,5.692,5.692,5.692
USDDKK,20050221,013500,5.692,5.692,5.692,5.692
USDDKK,20050221,013600,5.692,5.692,5.692,5.692
USDDKK,20050221,013700,5.692,5.692,5.692,5.692
USDDKK,20050221,013800,5.692,5.692,5.692,5.692
USDDKK,20050221,013900,5.692,5.692,5.692,5.692
USDDKK,20050221,014000,5.692,5.693,5.692,5.693
USDDKK,20050221,014100,5.693,5.693,5.693,5.693
USDDKK,20050221,014200,5.693,5.694,5.693,5.694
USDDKK,20050221,014300,5.695,5.695,5.695,5.695
USDDKK,20050221,014400,5.695,5.695,5.694,5.694
USDDKK,20050221,014500,5.694,5.694,5.694,5.694
USDDKK,20050221,014600,5.694,5.694,5.694,5.694
USDDKK,20050221,014700,5.694,5.694,5.694,5.694
USDDKK,20050221,014800,5.694,5.694,5.694,5.694
USDDKK,20050221,014900,5.694,5.694,5.694,5.694
USDDKK,20050221,015000,5.693,5.693,5.693,5.693
USDDKK,20050221,015100,5.693,5.693,5.693,5.693
USDDKK,20050221,015200,5.693,5.693,5.693,5.693
USDDKK,20050221,015300,5.693,5.694,5.693,5.694
USDDKK,20050221,015400,5.693,5.693,5.693,5.693
USDDKK,20050221,015500,5.693,5.693,5.693,5.693
USDDKK,20050221,015600,5.693,5.693,5.692,5.692
USDDKK,20050221,015700,5.692,5.693,5.692,5.693
USDDKK,20050221,015800,5.693,5.693,5.693,5.693
USDDKK,20050221,015900,5.694,5.694,5.694,5.694
USDDKK,20050221,020000,5.694,5.694,5.693,5.693
USDDKK,20050221,020100,5.693,5.694,5.693,5.694
USDDKK,20050221,020200,5.694,5.694,5.694,5.694
USDDKK,20050221,020300,5.694,5.694,5.694,5.694
USDDKK,20050221,020400,5.694,5.694,5.694,5.694
USDDKK,20050221,020500,5.694,5.695,5.694,5.695
USDDKK,20050221,020600,5.695,5.695,5.695,5.695
USDDKK,20050221,020700,5.695,5.695,5.695,5.695
USDDKK,20050221,020800,5.695,5.695,5.695,5.695
USDDKK,20050221,020900,5.695,5.695,5.695,5.695
USDDKK,20050221,021000,5.695,5.695,5.695,5.695
USDDKK,20050221,021100,5.695,5.695,5.695,5.695
USDDKK,20050221,021200,5.696,5.696,5.696,5.696
USDDKK,20050221,021300,5.695,5.695,5.695,5.695
USDDKK,20050221,021400,5.695,5.695,5.695,5.695
USDDKK,20050221,021500,5.695,5.695,5.695,5.695
USDDKK,20050221,021600,5.695,5.695,5.695,5.695
USDDKK,20050221,021700,5.695,5.695,5.695,5.695
USDDKK,20050221,021800,5.695,5.696,5.695,5.696
USDDKK,20050221,021900,5.696,5.696,5.696,5.696
USDDKK,20050221,022000,5.695,5.695,5.695,5.695
USDDKK,20050221,022100,5.695,5.695,5.695,5.695
USDDKK,20050221,022200,5.695,5.696,5.695,5.696
USDDKK,20050221,022300,5.696,5.696,5.695,5.695
USDDKK,20050221,022400,5.695,5.695,5.695,5.695
USDDKK,20050221,022500,5.695,5.695,5.695,5.695
USDDKK,20050221,022600,5.695,5.695,5.695,5.695
USDDKK,20050221,022700,5.695,5.695,5.695,5.695
USDDKK,20050221,022800,5.695,5.695,5.695,5.695
USDDKK,20050221,022900,5.695,5.695,5.695,5.695
USDDKK,20050221,023000,5.696,5.696,5.696,5.696
USDDKK,20050221,023100,5.696,5.696,5.696,5.696
USDDKK,20050221,023200,5.696,5.696,5.696,5.696
USDDKK,20050221,023300,5.696,5.696,5.696,5.696
USDDKK,20050221,023400,5.696,5.696,5.696,5.696
USDDKK,20050221,023500,5.696,5.696,5.696,5.696
USDDKK,20050221,023600,5.696,5.696,5.696,5.696
USDDKK,20050221,023700,5.696,5.696,5.695,5.695
USDDKK,20050221,023800,5.695,5.695,5.695,5.695
USDDKK,20050221,023900,5.696,5.697,5.696,5.696
USDDKK,20050221,024000,5.697,5.697,5.697,5.697
USDDKK,20050221,024100,5.698,5.698,5.698,5.698
USDDKK,20050221,024200,5.698,5.698,5.698,5.698
USDDKK,20050221,024300,5.698,5.698,5.698,5.698
USDDKK,20050221,024400,5.699,5.699,5.698,5.698
USDDKK,20050221,024500,5.699,5.699,5.699,5.699
USDDKK,20050221,024600,5.699,5.700,5.699,5.700
USDDKK,20050221,024700,5.699,5.699,5.699,5.699
USDDKK,20050221,024800,5.699,5.699,5.699,5.699
USDDKK,20050221,024900,5.699,5.699,5.699,5.699
USDDKK,20050221,025000,5.699,5.699,5.699,5.699
USDDKK,20050221,025100,5.699,5.700,5.699,5.700
USDDKK,20050221,025200,5.700,5.700,5.700,5.700
USDDKK,20050221,025300,5.700,5.700,5.700,5.700
USDDKK,20050221,025400,5.700,5.700,5.700,5.700
USDDKK,20050221,025500,5.700,5.700,5.700,5.700
USDDKK,20050221,025600,5.700,5.700,5.700,5.700
USDDKK,20050221,025700,5.700,5.700,5.700,5.700
USDDKK,20050221,025800,5.699,5.699,5.699,5.699
USDDKK,20050221,025900,5.699,5.699,5.699,5.699
USDDKK,20050221,030000,5.699,5.699,5.699,5.699
USDDKK,20050221,030100,5.699,5.699,5.699,5.699
USDDKK,20050221,030200,5.699,5.699,5.699,5.699
USDDKK,20050221,030300,5.699,5.699,5.699,5.699
USDDKK,20050221,030400,5.699,5.699,5.699,5.699
USDDKK,20050221,030500,5.699,5.699,5.699,5.699
USDDKK,20050221,030600,5.699,5.699,5.699,5.699
USDDKK,20050221,030700,5.699,5.699,5.699,5.699
USDDKK,20050221,030800,5.698,5.698,5.698,5.698
USDDKK,20050221,030900,5.698,5.698,5.698,5.698
USDDKK,20050221,031000,5.697,5.697,5.697,5.697
USDDKK,20050221,031100,5.697,5.697,5.697,5.697
USDDKK,20050221,031200,5.697,5.697,5.697,5.697
USDDKK,20050221,031300,5.697,5.697,5.697,5.697
USDDKK,20050221,031400,5.697,5.697,5.697,5.697
USDDKK,20050221,031500,5.697,5.697,5.696,5.696
USDDKK,20050221,031600,5.696,5.696,5.696,5.696
USDDKK,20050221,031700,5.696,5.696,5.696,5.696
USDDKK,20050221,031800,5.696,5.697,5.696,5.697
USDDKK,20050221,031900,5.697,5.697,5.697,5.697
USDDKK,20050221,032000,5.697,5.697,5.697,5.697
USDDKK,20050221,032100,5.697,5.697,5.697,5.697
USDDKK,20050221,032200,5.697,5.697,5.697,5.697
USDDKK,20050221,032300,5.698,5.698,5.698,5.698
USDDKK,20050221,032400,5.698,5.698,5.698,5.698
USDDKK,20050221,032500,5.698,5.698,5.698,5.698
USDDKK,20050221,032600,5.697,5.698,5.697,5.697
USDDKK,20050221,032700,5.697,5.697,5.697,5.697
USDDKK,20050221,032800,5.697,5.697,5.697,5.697
USDDKK,20050221,032900,5.697,5.697,5.697,5.697
USDDKK,20050221,033000,5.698,5.698,5.698,5.698
USDDKK,20050221,033100,5.698,5.698,5.698,5.698
USDDKK,20050221,033200,5.698,5.698,5.698,5.698
USDDKK,20050221,033300,5.698,5.698,5.698,5.698
USDDKK,20050221,033400,5.698,5.698,5.698,5.698
USDDKK,20050221,033500,5.698,5.698,5.698,5.698
USDDKK,20050221,033600,5.698,5.698,5.698,5.698
USDDKK,20050221,033700,5.698,5.698,5.698,5.698
USDDKK,20050221,033800,5.698,5.698,5.698,5.698
USDDKK,20050221,033900,5.697,5.697,5.697,5.697
USDDKK,20050221,034000,5.697,5.697,5.697,5.697
USDDKK,20050221,034100,5.697,5.697,5.697,5.697
USDDKK,20050221,034200,5.697,5.697,5.697,5.697
USDDKK,20050221,034300,5.697,5.697,5.697,5.697
USDDKK,20050221,034400,5.697,5.697,5.697,5.697
USDDKK,20050221,034500,5.697,5.697,5.697,5.697
USDDKK,20050221,034600,5.697,5.697,5.697,5.697
USDDKK,20050221,034700,5.697,5.697,5.696,5.696
USDDKK,20050221,034800,5.696,5.696,5.696,5.696
USDDKK,20050221,034900,5.696,5.696,5.696,5.696
USDDKK,20050221,035000,5.697,5.697,5.697,5.697
USDDKK,20050221,035100,5.697,5.697,5.697,5.697
USDDKK,20050221,035200,5.697,5.697,5.697,5.697
USDDKK,20050221,035300,5.697,5.697,5.697,5.697
USDDKK,20050221,035400,5.698,5.698,5.698,5.698
USDDKK,20050221,035500,5.698,5.698,5.698,5.698
USDDKK,20050221,035600,5.698,5.698,5.698,5.698
USDDKK,20050221,035700,5.698,5.698,5.698,5.698
USDDKK,20050221,035800,5.698,5.698,5.698,5.698
USDDKK,20050221,035900,5.699,5.699,5.699,5.699
USDDKK,20050221,040000,5.698,5.699,5.698,5.698
USDDKK,20050221,040100,5.698,5.698,5.698,5.698
USDDKK,20050221,040200,5.699,5.699,5.698,5.698
USDDKK,20050221,040300,5.699,5.699,5.699,5.699
USDDKK,20050221,040400,5.698,5.698,5.698,5.698
USDDKK,20050221,040500,5.698,5.698,5.698,5.698
USDDKK,20050221,040600,5.698,5.698,5.698,5.698
USDDKK,20050221,040700,5.698,5.698,5.698,5.698
USDDKK,20050221,040800,5.698,5.698,5.698,5.698
USDDKK,20050221,040900,5.698,5.698,5.698,5.698
USDDKK,20050221,041000,5.698,5.698,5.698,5.698
USDDKK,20050221,041100,5.698,5.698,5.698,5.698
USDDKK,20050221,041200,5.698,5.698,5.698,5.698
USDDKK,20050221,041300,5.698,5.698,5.698,5.698
USDDKK,20050221,041400,5.698,5.698,5.698,5.698
USDDKK,20050221,041500,5.698,5.698,5.698,5.698
USDDKK,20050221,041600,5.698,5.698,5.698,5.698
USDDKK,20050221,041700,5.698,5.698,5.698,5.698
USDDKK,20050221,041800,5.698,5.698,5.698,5.698
USDDKK,20050221,041900,5.698,5.698,5.698,5.698
USDDKK,20050221,042000,5.698,5.698,5.698,5.698
USDDKK,20050221,042100,5.698,5.698,5.698,5.698
USDDKK,20050221,042200,5.698,5.698,5.698,5.698
USDDKK,20050221,042300,5.698,5.698,5.698,5.698
USDDKK,20050221,042400,5.698,5.698,5.698,5.698
USDDKK,20050221,042500,5.698,5.698,5.698,5.698
USDDKK,20050221,042600,5.698,5.699,5.698,5.699
USDDKK,20050221,042700,5.699,5.699,5.699,5.699
USDDKK,20050221,042800,5.699,5.699,5.699,5.699
USDDKK,20050221,042900,5.698,5.698,5.698,5.698
USDDKK,20050221,043000,5.698,5.698,5.698,5.698
USDDKK,20050221,043100,5.698,5.698,5.698,5.698
USDDKK,20050221,043200,5.698,5.698,5.698,5.698
USDDKK,20050221,043300,5.698,5.699,5.698,5.699
USDDKK,20050221,043400,5.699,5.699,5.699,5.699
USDDKK,20050221,043500,5.699,5.699,5.699,5.699
USDDKK,20050221,043600,5.699,5.699,5.699,5.699
USDDKK,20050221,043700,5.699,5.699,5.699,5.699
USDDKK,20050221,043800,5.699,5.699,5.699,5.699
USDDKK,20050221,043900,5.700,5.700,5.700,5.700
USDDKK,20050221,044000,5.700,5.700,5.700,5.700
USDDKK,20050221,044100,5.701,5.702,5.701,5.702
USDDKK,20050221,044200,5.702,5.702,5.702,5.702
USDDKK,20050221,044300,5.702,5.703,5.702,5.703
USDDKK,20050221,044400,5.703,5.704,5.703,5.704
USDDKK,20050221,044500,5.705,5.707,5.704,5.707
USDDKK,20050221,044600,5.706,5.707,5.706,5.706
USDDKK,20050221,044700,5.705,5.705,5.705,5.705
USDDKK,20050221,044800,5.705,5.705,5.705,5.705
USDDKK,20050221,044900,5.705,5.705,5.705,5.705
USDDKK,20050221,045000,5.706,5.706,5.704,5.704
USDDKK,20050221,045100,5.703,5.703,5.703,5.703
USDDKK,20050221,045200,5.704,5.704,5.703,5.703
USDDKK,20050221,045300,5.704,5.704,5.703,5.703
USDDKK,20050221,045400,5.703,5.703,5.703,5.703
USDDKK,20050221,045500,5.703,5.703,5.703,5.703
USDDKK,20050221,045600,5.702,5.703,5.702,5.703
USDDKK,20050221,045700,5.702,5.702,5.702,5.702
USDDKK,20050221,045800,5.702,5.702,5.702,5.702
USDDKK,20050221,045900,5.702,5.702,5.701,5.701
USDDKK,20050221,050000,5.701,5.701,5.701,5.701
USDDKK,20050221,050100,5.702,5.702,5.701,5.701
USDDKK,20050221,050200,5.701,5.701,5.701,5.701
USDDKK,20050221,050300,5.700,5.701,5.700,5.701
USDDKK,20050221,050400,5.701,5.701,5.701,5.701
USDDKK,20050221,050500,5.701,5.701,5.701,5.701
USDDKK,20050221,050600,5.701,5.701,5.701,5.701
USDDKK,20050221,050700,5.701,5.701,5.701,5.701
USDDKK,20050221,050800,5.701,5.701,5.700,5.700
USDDKK,20050221,050900,5.701,5.701,5.700,5.700
USDDKK,20050221,051000,5.701,5.701,5.701,5.701
USDDKK,20050221,051100,5.701,5.701,5.701,5.701
USDDKK,20050221,051200,5.701,5.702,5.701,5.702
USDDKK,20050221,051300,5.702,5.702,5.702,5.702
USDDKK,20050221,051400,5.702,5.702,5.702,5.702
USDDKK,20050221,051500,5.701,5.701,5.701,5.701
USDDKK,20050221,051600,5.701,5.701,5.701,5.701
USDDKK,20050221,051700,5.701,5.701,5.700,5.700
USDDKK,20050221,051800,5.700,5.700,5.700,5.700
USDDKK,20050221,051900,5.699,5.699,5.699,5.699
USDDKK,20050221,052000,5.699,5.700,5.699,5.700
USDDKK,20050221,052100,5.700,5.700,5.700,5.700
USDDKK,20050221,052200,5.700,5.700,5.700,5.700
USDDKK,20050221,052300,5.700,5.700,5.700,5.700
USDDKK,20050221,052400,5.700,5.700,5.700,5.700
USDDKK,20050221,052500,5.700,5.700,5.700,5.700
USDDKK,20050221,052600,5.700,5.700,5.700,5.700
USDDKK,20050221,052700,5.700,5.700,5.700,5.700
USDDKK,20050221,052800,5.700,5.700,5.700,5.700
USDDKK,20050221,052900,5.700,5.700,5.700,5.700
USDDKK,20050221,053000,5.700,5.700,5.700,5.700
USDDKK,20050221,053100,5.700,5.700,5.700,5.700
USDDKK,20050221,053200,5.700,5.700,5.700,5.700
USDDKK,20050221,053300,5.700,5.700,5.700,5.700
USDDKK,20050221,053400,5.700,5.700,5.700,5.700
USDDKK,20050221,053500,5.700,5.700,5.700,5.700
USDDKK,20050221,053600,5.700,5.700,5.700,5.700
USDDKK,20050221,053700,5.700,5.700,5.700,5.700
USDDKK,20050221,053800,5.700,5.700,5.700,5.700
USDDKK,20050221,053900,5.701,5.701,5.701,5.701
USDDKK,20050221,054000,5.700,5.700,5.700,5.700
USDDKK,20050221,054100,5.700,5.700,5.700,5.700
USDDKK,20050221,054200,5.700,5.700,5.700,5.700
USDDKK,20050221,054300,5.700,5.700,5.700,5.700
USDDKK,20050221,054400,5.700,5.700,5.700,5.700
USDDKK,20050221,054500,5.700,5.700,5.700,5.700
USDDKK,20050221,054600,5.700,5.700,5.700,5.700
USDDKK,20050221,054700,5.700,5.700,5.700,5.700
USDDKK,20050221,054800,5.700,5.700,5.699,5.699
USDDKK,20050221,054900,5.699,5.699,5.699,5.699
USDDKK,20050221,055000,5.699,5.699,5.699,5.699
USDDKK,20050221,055100,5.699,5.700,5.699,5.700
USDDKK,20050221,055200,5.700,5.700,5.699,5.699
USDDKK,20050221,055300,5.700,5.700,5.700,5.700
USDDKK,20050221,055400,5.699,5.699,5.699,5.699
USDDKK,20050221,055500,5.699,5.700,5.699,5.700
USDDKK,20050221,055600,5.700,5.700,5.700,5.700
USDDKK,20050221,055700,5.699,5.699,5.699,5.699
USDDKK,20050221,055800,5.699,5.699,5.699,5.699
USDDKK,20050221,055900,5.699,5.699,5.699,5.699
USDDKK,20050221,060000,5.699,5.699,5.699,5.699
USDDKK,20050221,060100,5.699,5.699,5.699,5.699
USDDKK,20050221,060200,5.699,5.699,5.699,5.699
USDDKK,20050221,060300,5.699,5.699,5.699,5.699
USDDKK,20050221,060400,5.699,5.699,5.699,5.699
USDDKK,20050221,060500,5.699,5.699,5.699,5.699
USDDKK,20050221,060600,5.699,5.699,5.699,5.699
USDDKK,20050221,060700,5.699,5.699,5.699,5.699
USDDKK,20050221,060800,5.699,5.699,5.699,5.699
USDDKK,20050221,060900,5.699,5.699,5.699,5.699
USDDKK,20050221,061000,5.699,5.699,5.699,5.699
USDDKK,20050221,061100,5.699,5.700,5.699,5.700
USDDKK,20050221,061200,5.700,5.700,5.700,5.700
USDDKK,20050221,061300,5.700,5.700,5.700,5.700
USDDKK,20050221,061400,5.700,5.700,5.700,5.700
USDDKK,20050221,061500,5.700,5.700,5.700,5.700
USDDKK,20050221,061600,5.700,5.700,5.700,5.700
USDDKK,20050221,061700,5.700,5.700,5.700,5.700
USDDKK,20050221,061800,5.700,5.700,5.700,5.700
USDDKK,20050221,061900,5.700,5.700,5.700,5.700
USDDKK,20050221,062000,5.699,5.699,5.699,5.699
USDDKK,20050221,062100,5.699,5.699,5.699,5.699
USDDKK,20050221,062200,5.699,5.699,5.699,5.699
USDDKK,20050221,062300,5.699,5.699,5.699,5.699
USDDKK,20050221,062400,5.698,5.698,5.698,5.698
USDDKK,20050221,062500,5.698,5.698,5.698,5.698
USDDKK,20050221,062600,5.698,5.698,5.698,5.698
USDDKK,20050221,062700,5.698,5.698,5.698,5.698
USDDKK,20050221,062800,5.698,5.698,5.698,5.698
USDDKK,20050221,062900,5.698,5.698,5.698,5.698
USDDKK,20050221,063000,5.698,5.698,5.698,5.698
USDDKK,20050221,063100,5.698,5.698,5.698,5.698
USDDKK,20050221,063200,5.698,5.698,5.698,5.698
USDDKK,20050221,063300,5.698,5.698,5.698,5.698
USDDKK,20050221,063400,5.698,5.698,5.698,5.698
USDDKK,20050221,063500,5.699,5.699,5.699,5.699
USDDKK,20050221,063600,5.699,5.699,5.699,5.699
USDDKK,20050221,063700,5.699,5.699,5.699,5.699
USDDKK,20050221,063800,5.699,5.699,5.699,5.699
USDDKK,20050221,063900,5.699,5.699,5.699,5.699
USDDKK,20050221,064000,5.699,5.699,5.699,5.699
USDDKK,20050221,064100,5.699,5.699,5.699,5.699
USDDKK,20050221,064200,5.699,5.699,5.699,5.699
USDDKK,20050221,064300,5.699,5.699,5.699,5.699
USDDKK,20050221,064400,5.699,5.699,5.699,5.699
USDDKK,20050221,064500,5.699,5.699,5.699,5.699
USDDKK,20050221,064600,5.699,5.699,5.699,5.699
USDDKK,20050221,064700,5.699,5.699,5.699,5.699
USDDKK,20050221,064800,5.699,5.699,5.699,5.699
USDDKK,20050221,064900,5.699,5.699,5.699,5.699
USDDKK,20050221,065000,5.699,5.699,5.698,5.698
USDDKK,20050221,065100,5.698,5.698,5.698,5.698
USDDKK,20050221,065200,5.698,5.698,5.698,5.698
USDDKK,20050221,065300,5.698,5.698,5.698,5.698
USDDKK,20050221,065400,5.698,5.698,5.698,5.698
USDDKK,20050221,065500,5.698,5.698,5.698,5.698
USDDKK,20050221,065600,5.698,5.698,5.698,5.698
USDDKK,20050221,065700,5.698,5.698,5.698,5.698
USDDKK,20050221,065800,5.698,5.698,5.698,5.698
USDDKK,20050221,065900,5.698,5.698,5.698,5.698
USDDKK,20050221,070000,5.698,5.698,5.698,5.698
USDDKK,20050221,070100,5.699,5.699,5.699,5.699
USDDKK,20050221,070200,5.699,5.699,5.699,5.699
USDDKK,20050221,070300,5.699,5.699,5.699,5.699
USDDKK,20050221,070400,5.699,5.699,5.699,5.699
USDDKK,20050221,070500,5.699,5.699,5.699,5.699
USDDKK,20050221,070600,5.699,5.699,5.699,5.699
USDDKK,20050221,070700,5.699,5.699,5.698,5.699
USDDKK,20050221,070800,5.699,5.699,5.699,5.699
USDDKK,20050221,070900,5.699,5.699,5.699,5.699
USDDKK,20050221,071000,5.699,5.699,5.699,5.699
USDDKK,20050221,071100,5.698,5.698,5.698,5.698
USDDKK,20050221,071200,5.698,5.698,5.698,5.698
USDDKK,20050221,071300,5.698,5.698,5.698,5.698
USDDKK,20050221,071400,5.698,5.698,5.698,5.698
USDDKK,20050221,071500,5.698,5.698,5.698,5.698
USDDKK,20050221,071600,5.698,5.698,5.698,5.698
USDDKK,20050221,071700,5.698,5.698,5.698,5.698
USDDKK,20050221,071800,5.698,5.698,5.697,5.697
USDDKK,20050221,071900,5.697,5.698,5.697,5.698
USDDKK,20050221,072000,5.697,5.697,5.697,5.697
USDDKK,20050221,072100,5.697,5.697,5.697,5.697
USDDKK,20050221,072200,5.697,5.697,5.697,5.697
USDDKK,20050221,072300,5.697,5.697,5.697,5.697
USDDKK,20050221,072400,5.697,5.697,5.697,5.697
USDDKK,20050221,072500,5.697,5.698,5.697,5.698
USDDKK,20050221,072600,5.698,5.698,5.698,5.698
USDDKK,20050221,072700,5.698,5.698,5.698,5.698
USDDKK,20050221,072800,5.697,5.697,5.697,5.697
USDDKK,20050221,072900,5.697,5.697,5.697,5.697
USDDKK,20050221,073000,5.697,5.697,5.697,5.697
USDDKK,20050221,073100,5.697,5.697,5.697,5.697
USDDKK,20050221,073200,5.697,5.697,5.697,5.697
USDDKK,20050221,073300,5.697,5.697,5.697,5.697
USDDKK,20050221,073400,5.697,5.697,5.697,5.697
USDDKK,20050221,073500,5.697,5.697,5.697,5.697
USDDKK,20050221,073600,5.697,5.697,5.697,5.697
USDDKK,20050221,073700,5.697,5.697,5.697,5.697
USDDKK,20050221,073800,5.697,5.697,5.697,5.697
USDDKK,20050221,073900,5.697,5.697,5.696,5.696
USDDKK,20050221,074000,5.696,5.697,5.696,5.697
USDDKK,20050221,074100,5.697,5.697,5.697,5.697
USDDKK,20050221,074200,5.697,5.697,5.697,5.697
USDDKK,20050221,074300,5.697,5.697,5.697,5.697
USDDKK,20050221,074400,5.697,5.697,5.697,5.697
USDDKK,20050221,074500,5.696,5.697,5.696,5.697
USDDKK,20050221,074600,5.697,5.697,5.697,5.697
USDDKK,20050221,074700,5.696,5.696,5.696,5.696
USDDKK,20050221,074800,5.696,5.696,5.696,5.696
USDDKK,20050221,074900,5.697,5.697,5.697,5.697
USDDKK,20050221,075000,5.697,5.697,5.697,5.697
USDDKK,20050221,075100,5.697,5.697,5.697,5.697
USDDKK,20050221,075200,5.697,5.697,5.697,5.697
USDDKK,20050221,075300,5.696,5.696,5.696,5.696
USDDKK,20050221,075400,5.696,5.696,5.695,5.695
USDDKK,20050221,075500,5.695,5.696,5.695,5.696
USDDKK,20050221,075600,5.695,5.696,5.695,5.696
USDDKK,20050221,075700,5.695,5.696,5.695,5.695
USDDKK,20050221,075800,5.695,5.695,5.695,5.695
USDDKK,20050221,080000,5.695,5.695,5.694,5.694
USDDKK,20050221,080100,5.694,5.694,5.694,5.694
USDDKK,20050221,080200,5.694,5.694,5.694,5.694
USDDKK,20050221,080300,5.694,5.694,5.693,5.693
USDDKK,20050221,080400,5.692,5.692,5.691,5.692
USDDKK,20050221,080500,5.693,5.694,5.693,5.694
USDDKK,20050221,080600,5.694,5.694,5.694,5.694
USDDKK,20050221,080700,5.695,5.695,5.695,5.695
USDDKK,20050221,080800,5.694,5.694,5.694,5.694
USDDKK,20050221,080900,5.693,5.694,5.693,5.694
USDDKK,20050221,081000,5.695,5.695,5.695,5.695
USDDKK,20050221,081100,5.695,5.696,5.695,5.696
USDDKK,20050221,081200,5.696,5.696,5.696,5.696
USDDKK,20050221,081300,5.695,5.695,5.695,5.695
USDDKK,20050221,081400,5.695,5.695,5.694,5.695
USDDKK,20050221,081500,5.694,5.695,5.693,5.695
USDDKK,20050221,081600,5.694,5.695,5.694,5.695
USDDKK,20050221,081700,5.694,5.695,5.694,5.695
USDDKK,20050221,081800,5.696,5.696,5.696,5.696
USDDKK,20050221,081900,5.695,5.695,5.695,5.695
USDDKK,20050221,082000,5.695,5.695,5.695,5.695
USDDKK,20050221,082100,5.695,5.695,5.694,5.694
USDDKK,20050221,082200,5.695,5.695,5.694,5.694
USDDKK,20050221,082300,5.694,5.695,5.694,5.694
USDDKK,20050221,082400,5.695,5.695,5.694,5.694
USDDKK,20050221,082500,5.695,5.695,5.695,5.695
USDDKK,20050221,082600,5.695,5.695,5.695,5.695
USDDKK,20050221,082700,5.695,5.695,5.695,5.695
USDDKK,20050221,082800,5.695,5.695,5.695,5.695
USDDKK,20050221,082900,5.695,5.695,5.695,5.695
USDDKK,20050221,083000,5.695,5.695,5.695,5.695
USDDKK,20050221,083100,5.694,5.694,5.694,5.694
USDDKK,20050221,083200,5.694,5.694,5.694,5.694
USDDKK,20050221,083300,5.694,5.694,5.693,5.693
USDDKK,20050221,083400,5.693,5.693,5.693,5.693
USDDKK,20050221,083500,5.693,5.693,5.693,5.693
USDDKK,20050221,083600,5.693,5.694,5.693,5.694
USDDKK,20050221,083700,5.693,5.694,5.693,5.694
USDDKK,20050221,083800,5.695,5.695,5.695,5.695
USDDKK,20050221,083900,5.695,5.695,5.695,5.695
USDDKK,20050221,084000,5.695,5.695,5.695,5.695
USDDKK,20050221,084100,5.695,5.695,5.695,5.695
USDDKK,20050221,084200,5.695,5.695,5.695,5.695
USDDKK,20050221,084300,5.696,5.696,5.696,5.696
USDDKK,20050221,084400,5.696,5.696,5.696,5.696
USDDKK,20050221,084500,5.696,5.696,5.695,5.695
USDDKK,20050221,084600,5.695,5.696,5.695,5.695
USDDKK,20050221,084700,5.694,5.694,5.694,5.694
USDDKK,20050221,084800,5.694,5.694,5.694,5.694
USDDKK,20050221,084900,5.694,5.694,5.694,5.694
USDDKK,20050221,085000,5.694,5.694,5.694,5.694
USDDKK,20050221,085100,5.694,5.694,5.694,5.694
USDDKK,20050221,085200,5.694,5.694,5.693,5.694
USDDKK,20050221,085300,5.693,5.693,5.693,5.693
USDDKK,20050221,085400,5.693,5.694,5.693,5.694
USDDKK,20050221,085500,5.694,5.694,5.694,5.694
USDDKK,20050221,085600,5.694,5.694,5.694,5.694
USDDKK,20050221,085700,5.694,5.694,5.694,5.694
USDDKK,20050221,085800,5.693,5.693,5.693,5.693
USDDKK,20050221,085900,5.693,5.694,5.693,5.693
USDDKK,20050221,090000,5.693,5.693,5.693,5.693
USDDKK,20050221,090100,5.694,5.694,5.693,5.693
USDDKK,20050221,090200,5.693,5.693,5.693,5.693
USDDKK,20050221,090300,5.693,5.693,5.693,5.693
USDDKK,20050221,090400,5.693,5.693,5.693,5.693
USDDKK,20050221,090500,5.693,5.693,5.693,5.693
USDDKK,20050221,090600,5.693,5.693,5.693,5.693
USDDKK,20050221,090700,5.693,5.693,5.693,5.693
USDDKK,20050221,090800,5.693,5.693,5.693,5.693
USDDKK,20050221,090900,5.693,5.693,5.693,5.693
USDDKK,20050221,091000,5.693,5.693,5.693,5.693
USDDKK,20050221,091100,5.693,5.693,5.692,5.692
USDDKK,20050221,091200,5.692,5.692,5.692,5.692
USDDKK,20050221,091300,5.691,5.691,5.691,5.691
USDDKK,20050221,091400,5.691,5.691,5.691,5.691
USDDKK,20050221,091500,5.691,5.691,5.690,5.691
USDDKK,20050221,091600,5.690,5.691,5.690,5.691
USDDKK,20050221,091700,5.691,5.691,5.691,5.691
USDDKK,20050221,091800,5.691,5.691,5.691,5.691
USDDKK,20050221,091900,5.691,5.691,5.691,5.691
USDDKK,20050221,092000,5.690,5.690,5.690,5.690
USDDKK,20050221,092100,5.691,5.691,5.690,5.690
USDDKK,20050221,092200,5.690,5.690,5.690,5.690
USDDKK,20050221,092300,5.690,5.691,5.690,5.690
USDDKK,20050221,092400,5.690,5.690,5.690,5.690
USDDKK,20050221,092500,5.689,5.689,5.688,5.688
USDDKK,20050221,092600,5.688,5.688,5.688,5.688
USDDKK,20050221,092700,5.688,5.688,5.688,5.688
USDDKK,20050221,092800,5.688,5.688,5.688,5.688
USDDKK,20050221,092900,5.688,5.688,5.688,5.688
USDDKK,20050221,093000,5.688,5.688,5.688,5.688
USDDKK,20050221,093100,5.689,5.689,5.689,5.689
USDDKK,20050221,093200,5.689,5.689,5.688,5.688
USDDKK,20050221,093300,5.688,5.688,5.688,5.688
USDDKK,20050221,093400,5.688,5.688,5.688,5.688
USDDKK,20050221,093500,5.688,5.688,5.688,5.688
USDDKK,20050221,093600,5.688,5.688,5.688,5.688
USDDKK,20050221,093700,5.688,5.688,5.687,5.687
USDDKK,20050221,093800,5.688,5.688,5.687,5.688
USDDKK,20050221,093900,5.688,5.688,5.688,5.688
USDDKK,20050221,094000,5.688,5.689,5.688,5.689
USDDKK,20050221,094100,5.689,5.689,5.689,5.689
USDDKK,20050221,094200,5.690,5.690,5.690,5.690
USDDKK,20050221,094300,5.690,5.690,5.690,5.690
USDDKK,20050221,094400,5.690,5.691,5.690,5.691
USDDKK,20050221,094500,5.690,5.690,5.690,5.690
USDDKK,20050221,094600,5.690,5.690,5.689,5.689
USDDKK,20050221,094700,5.690,5.690,5.689,5.690
USDDKK,20050221,094800,5.689,5.690,5.689,5.690
USDDKK,20050221,094900,5.690,5.690,5.689,5.689
USDDKK,20050221,095000,5.689,5.690,5.689,5.690
USDDKK,20050221,095100,5.689,5.690,5.689,5.690
USDDKK,20050221,095200,5.690,5.690,5.690,5.690
USDDKK,20050221,095300,5.690,5.690,5.690,5.690
USDDKK,20050221,095400,5.690,5.690,5.690,5.690
USDDKK,20050221,095500,5.690,5.690,5.690,5.690
USDDKK,20050221,095600,5.691,5.691,5.691,5.691
USDDKK,20050221,095700,5.690,5.690,5.690,5.690
USDDKK,20050221,095800,5.690,5.690,5.690,5.690
USDDKK,20050221,095900,5.690,5.690,5.690,5.690
USDDKK,20050221,100000,5.690,5.690,5.690,5.690
USDDKK,20050221,100100,5.690,5.690,5.690,5.690
USDDKK,20050221,100200,5.690,5.691,5.690,5.691
USDDKK,20050221,100300,5.691,5.691,5.691,5.691
USDDKK,20050221,100400,5.691,5.691,5.691,5.691
USDDKK,20050221,100500,5.691,5.692,5.691,5.692
USDDKK,20050221,100600,5.693,5.693,5.693,5.693
USDDKK,20050221,100700,5.693,5.693,5.692,5.692
USDDKK,20050221,100800,5.692,5.692,5.692,5.692
USDDKK,20050221,100900,5.693,5.693,5.693,5.693
USDDKK,20050221,101000,5.693,5.693,5.693,5.693
USDDKK,20050221,101100,5.693,5.693,5.693,5.693
USDDKK,20050221,101200,5.693,5.693,5.693,5.693
USDDKK,20050221,101300,5.694,5.694,5.694,5.694
USDDKK,20050221,101400,5.694,5.695,5.694,5.694
USDDKK,20050221,101500,5.694,5.694,5.694,5.694
USDDKK,20050221,101600,5.694,5.694,5.694,5.694
USDDKK,20050221,101700,5.694,5.694,5.694,5.694
USDDKK,20050221,101800,5.695,5.695,5.695,5.695
USDDKK,20050221,101900,5.695,5.695,5.694,5.694
USDDKK,20050221,102000,5.694,5.694,5.694,5.694
USDDKK,20050221,102100,5.694,5.694,5.694,5.694
USDDKK,20050221,102200,5.694,5.694,5.694,5.694
USDDKK,20050221,102300,5.694,5.694,5.694,5.694
USDDKK,20050221,102400,5.694,5.694,5.694,5.694
USDDKK,20050221,102500,5.694,5.694,5.694,5.694
USDDKK,20050221,102600,5.695,5.695,5.695,5.695
USDDKK,20050221,102700,5.695,5.696,5.695,5.696
USDDKK,20050221,102800,5.695,5.695,5.695,5.695
USDDKK,20050221,102900,5.695,5.695,5.694,5.694
USDDKK,20050221,103000,5.694,5.694,5.694,5.694
USDDKK,20050221,103100,5.694,5.694,5.694,5.694
USDDKK,20050221,103200,5.695,5.695,5.695,5.695
USDDKK,20050221,103300,5.695,5.695,5.695,5.695
USDDKK,20050221,103400,5.695,5.695,5.694,5.694
USDDKK,20050221,103500,5.694,5.695,5.694,5.695
USDDKK,20050221,103600,5.695,5.695,5.695,5.695
USDDKK,20050221,103700,5.695,5.695,5.695,5.695
USDDKK,20050221,103800,5.695,5.695,5.695,5.695
USDDKK,20050221,103900,5.695,5.695,5.695,5.695
USDDKK,20050221,104000,5.696,5.696,5.696,5.696
USDDKK,20050221,104100,5.695,5.696,5.695,5.695
USDDKK,20050221,104200,5.695,5.695,5.695,5.695
USDDKK,20050221,104300,5.695,5.695,5.695,5.695
USDDKK,20050221,104400,5.695,5.695,5.695,5.695
USDDKK,20050221,104500,5.695,5.695,5.695,5.695
USDDKK,20050221,104600,5.695,5.695,5.695,5.695
USDDKK,20050221,104700,5.694,5.695,5.694,5.695
USDDKK,20050221,104800,5.695,5.695,5.695,5.695
USDDKK,20050221,104900,5.695,5.695,5.695,5.695
USDDKK,20050221,105000,5.695,5.695,5.695,5.695
USDDKK,20050221,105100,5.694,5.694,5.694,5.694
USDDKK,20050221,105200,5.695,5.695,5.694,5.694
USDDKK,20050221,105300,5.694,5.694,5.694,5.694
USDDKK,20050221,105400,5.695,5.695,5.694,5.694
USDDKK,20050221,105500,5.695,5.695,5.695,5.695
USDDKK,20050221,105600,5.695,5.695,5.695,5.695
USDDKK,20050221,105700,5.695,5.695,5.695,5.695
USDDKK,20050221,105800,5.694,5.694,5.694,5.694
USDDKK,20050221,105900,5.694,5.694,5.694,5.694
USDDKK,20050221,110000,5.694,5.694,5.694,5.694
USDDKK,20050221,110100,5.694,5.694,5.694,5.694
USDDKK,20050221,110200,5.694,5.694,5.694,5.694
USDDKK,20050221,110300,5.694,5.694,5.694,5.694
USDDKK,20050221,110400,5.694,5.694,5.694,5.694
USDDKK,20050221,110500,5.693,5.693,5.693,5.693
USDDKK,20050221,110600,5.693,5.693,5.693,5.693
USDDKK,20050221,110700,5.693,5.694,5.693,5.694
USDDKK,20050221,110800,5.694,5.694,5.694,5.694
USDDKK,20050221,110900,5.694,5.694,5.694,5.694
USDDKK,20050221,111000,5.694,5.694,5.694,5.694
USDDKK,20050221,111100,5.694,5.694,5.694,5.694
USDDKK,20050221,111200,5.694,5.694,5.694,5.694
USDDKK,20050221,111300,5.694,5.694,5.694,5.694
USDDKK,20050221,111400,5.694,5.694,5.694,5.694
USDDKK,20050221,111500,5.694,5.694,5.694,5.694
USDDKK,20050221,111600,5.694,5.694,5.694,5.694
USDDKK,20050221,111700,5.694,5.694,5.694,5.694
USDDKK,20050221,111800,5.695,5.695,5.695,5.695
USDDKK,20050221,111900,5.694,5.695,5.694,5.695
USDDKK,20050221,112000,5.695,5.695,5.694,5.694
USDDKK,20050221,112100,5.694,5.694,5.694,5.694
USDDKK,20050221,112200,5.694,5.694,5.694,5.694
USDDKK,20050221,112300,5.694,5.694,5.694,5.694
USDDKK,20050221,112400,5.693,5.694,5.693,5.693
USDDKK,20050221,112500,5.693,5.693,5.693,5.693
USDDKK,20050221,112600,5.694,5.694,5.694,5.694
USDDKK,20050221,112700,5.694,5.694,5.694,5.694
USDDKK,20050221,112800,5.694,5.694,5.694,5.694
USDDKK,20050221,112900,5.694,5.694,5.694,5.694
USDDKK,20050221,113000,5.694,5.694,5.694,5.694
USDDKK,20050221,113100,5.694,5.694,5.694,5.694
USDDKK,20050221,113200,5.694,5.694,5.694,5.694
USDDKK,20050221,113300,5.694,5.695,5.694,5.694
USDDKK,20050221,113400,5.694,5.694,5.694,5.694
USDDKK,20050221,113500,5.694,5.694,5.694,5.694
USDDKK,20050221,113600,5.694,5.694,5.694,5.694
USDDKK,20050221,113700,5.695,5.695,5.695,5.695
USDDKK,20050221,113800,5.696,5.696,5.695,5.695
USDDKK,20050221,113900,5.695,5.695,5.695,5.695
USDDKK,20050221,114000,5.695,5.695,5.695,5.695
USDDKK,20050221,114100,5.694,5.695,5.694,5.695
USDDKK,20050221,114200,5.696,5.696,5.696,5.696
USDDKK,20050221,114300,5.696,5.696,5.696,5.696
USDDKK,20050221,114400,5.696,5.696,5.696,5.696
USDDKK,20050221,114500,5.696,5.696,5.696,5.696
USDDKK,20050221,114600,5.696,5.696,5.696,5.696
USDDKK,20050221,114700,5.696,5.696,5.695,5.695
USDDKK,20050221,114800,5.695,5.695,5.695,5.695
USDDKK,20050221,114900,5.695,5.695,5.695,5.695
USDDKK,20050221,115000,5.694,5.694,5.694,5.694
USDDKK,20050221,115100,5.694,5.694,5.694,5.694
USDDKK,20050221,115200,5.695,5.695,5.695,5.695
USDDKK,20050221,115300,5.695,5.695,5.695,5.695
USDDKK,20050221,115400,5.695,5.695,5.695,5.695
USDDKK,20050221,115500,5.695,5.695,5.695,5.695
USDDKK,20050221,115600,5.695,5.696,5.695,5.696
USDDKK,20050221,115700,5.696,5.697,5.696,5.697
USDDKK,20050221,115800,5.697,5.697,5.697,5.697
USDDKK,20050221,115900,5.698,5.698,5.697,5.697
USDDKK,20050221,120000,5.697,5.698,5.697,5.698
USDDKK,20050221,120100,5.698,5.698,5.698,5.698
USDDKK,20050221,120200,5.697,5.697,5.697,5.697
USDDKK,20050221,120300,5.697,5.697,5.697,5.697
USDDKK,20050221,120400,5.697,5.697,5.697,5.697
USDDKK,20050221,120500,5.697,5.697,5.697,5.697
USDDKK,20050221,120600,5.696,5.696,5.696,5.696
USDDKK,20050221,120700,5.696,5.696,5.696,5.696
USDDKK,20050221,120800,5.697,5.697,5.696,5.696
USDDKK,20050221,120900,5.695,5.695,5.695,5.695
USDDKK,20050221,121000,5.695,5.695,5.695,5.695
USDDKK,20050221,121100,5.696,5.696,5.695,5.695
USDDKK,20050221,121200,5.695,5.695,5.695,5.695
USDDKK,20050221,121300,5.695,5.695,5.695,5.695
USDDKK,20050221,121400,5.696,5.696,5.696,5.696
USDDKK,20050221,121500,5.696,5.696,5.695,5.695
USDDKK,20050221,121600,5.695,5.695,5.695,5.695
USDDKK,20050221,121700,5.695,5.695,5.695,5.695
USDDKK,20050221,121800,5.695,5.695,5.695,5.695
USDDKK,20050221,121900,5.696,5.696,5.696,5.696
USDDKK,20050221,122000,5.696,5.696,5.695,5.695
USDDKK,20050221,122100,5.695,5.695,5.695,5.695
USDDKK,20050221,122200,5.695,5.695,5.695,5.695
USDDKK,20050221,122300,5.695,5.695,5.695,5.695
USDDKK,20050221,122400,5.695,5.695,5.695,5.695
USDDKK,20050221,122500,5.695,5.695,5.695,5.695
USDDKK,20050221,122600,5.695,5.695,5.695,5.695
USDDKK,20050221,122700,5.695,5.695,5.695,5.695
USDDKK,20050221,122800,5.695,5.695,5.695,5.695
USDDKK,20050221,122900,5.696,5.696,5.696,5.696
USDDKK,20050221,123000,5.696,5.696,5.696,5.696
USDDKK,20050221,123100,5.696,5.696,5.696,5.696
USDDKK,20050221,123200,5.696,5.696,5.696,5.696
USDDKK,20050221,123300,5.696,5.696,5.696,5.696
USDDKK,20050221,123400,5.696,5.696,5.695,5.695
USDDKK,20050221,123500,5.695,5.695,5.695,5.695
USDDKK,20050221,123600,5.695,5.695,5.695,5.695
USDDKK,20050221,123700,5.695,5.696,5.695,5.696
USDDKK,20050221,123800,5.697,5.697,5.697,5.697
USDDKK,20050221,123900,5.697,5.697,5.697,5.697
USDDKK,20050221,124000,5.697,5.697,5.697,5.697
USDDKK,20050221,124100,5.697,5.697,5.697,5.697
USDDKK,20050221,124200,5.697,5.697,5.697,5.697
USDDKK,20050221,124300,5.697,5.697,5.697,5.697
USDDKK,20050221,124400,5.697,5.697,5.697,5.697
USDDKK,20050221,124500,5.696,5.696,5.696,5.696
USDDKK,20050221,124600,5.696,5.696,5.696,5.696
USDDKK,20050221,124700,5.696,5.696,5.696,5.696
USDDKK,20050221,124800,5.696,5.696,5.696,5.696
USDDKK,20050221,124900,5.695,5.695,5.695,5.695
USDDKK,20050221,125000,5.696,5.696,5.696,5.696
USDDKK,20050221,125100,5.696,5.697,5.696,5.697
USDDKK,20050221,125200,5.697,5.697,5.697,5.697
USDDKK,20050221,125300,5.696,5.697,5.696,5.696
USDDKK,20050221,125400,5.696,5.696,5.696,5.696
USDDKK,20050221,125500,5.696,5.696,5.696,5.696
USDDKK,20050221,125600,5.696,5.696,5.696,5.696
USDDKK,20050221,125700,5.696,5.696,5.696,5.696
USDDKK,20050221,125800,5.696,5.696,5.696,5.696
USDDKK,20050221,125900,5.696,5.696,5.696,5.696
USDDKK,20050221,130000,5.696,5.696,5.696,5.696
USDDKK,20050221,130100,5.696,5.696,5.696,5.696
USDDKK,20050221,130200,5.696,5.696,5.696,5.696
USDDKK,20050221,130300,5.696,5.696,5.696,5.696
USDDKK,20050221,130400,5.695,5.695,5.695,5.695
USDDKK,20050221,130500,5.695,5.695,5.695,5.695
USDDKK,20050221,130600,5.695,5.695,5.695,5.695
USDDKK,20050221,130700,5.695,5.695,5.695,5.695
USDDKK,20050221,130800,5.695,5.695,5.695,5.695
USDDKK,20050221,130900,5.695,5.695,5.695,5.695
USDDKK,20050221,131000,5.695,5.695,5.695,5.695
USDDKK,20050221,131100,5.695,5.695,5.695,5.695
USDDKK,20050221,131200,5.695,5.695,5.695,5.695
USDDKK,20050221,131300,5.695,5.695,5.695,5.695
USDDKK,20050221,131400,5.695,5.695,5.695,5.695
USDDKK,20050221,131500,5.695,5.695,5.695,5.695
USDDKK,20050221,131600,5.695,5.695,5.695,5.695
USDDKK,20050221,131700,5.696,5.696,5.696,5.696
USDDKK,20050221,131800,5.696,5.696,5.696,5.696
USDDKK,20050221,131900,5.696,5.696,5.696,5.696
USDDKK,20050221,132000,5.696,5.696,5.696,5.696
USDDKK,20050221,132100,5.696,5.696,5.696,5.696
USDDKK,20050221,132200,5.696,5.696,5.696,5.696
USDDKK,20050221,132300,5.696,5.696,5.695,5.696
USDDKK,20050221,132400,5.696,5.696,5.696,5.696
USDDKK,20050221,132500,5.696,5.696,5.696,5.696
USDDKK,20050221,132600,5.696,5.696,5.696,5.696
USDDKK,20050221,132700,5.696,5.696,5.696,5.696
USDDKK,20050221,132800,5.696,5.696,5.696,5.696
USDDKK,20050221,132900,5.696,5.696,5.696,5.696
USDDKK,20050221,133000,5.696,5.696,5.696,5.696
USDDKK,20050221,133100,5.696,5.696,5.696,5.696
USDDKK,20050221,133200,5.696,5.696,5.696,5.696
USDDKK,20050221,133300,5.696,5.696,5.696,5.696
USDDKK,20050221,133400,5.697,5.697,5.697,5.697
USDDKK,20050221,133500,5.696,5.696,5.696,5.696
USDDKK,20050221,133600,5.696,5.696,5.696,5.696
USDDKK,20050221,133700,5.696,5.697,5.696,5.697
USDDKK,20050221,133800,5.697,5.697,5.697,5.697
USDDKK,20050221,133900,5.697,5.697,5.697,5.697
USDDKK,20050221,134000,5.697,5.697,5.697,5.697
USDDKK,20050221,134100,5.696,5.696,5.696,5.696
USDDKK,20050221,134200,5.696,5.696,5.696,5.696
USDDKK,20050221,134300,5.696,5.697,5.696,5.696
USDDKK,20050221,134400,5.697,5.697,5.697,5.697
USDDKK,20050221,134500,5.696,5.696,5.696,5.696
USDDKK,20050221,134600,5.696,5.697,5.696,5.697
USDDKK,20050221,134700,5.697,5.697,5.697,5.697
USDDKK,20050221,134800,5.696,5.696,5.696,5.696
USDDKK,20050221,134900,5.696,5.697,5.696,5.697
USDDKK,20050221,135000,5.698,5.698,5.697,5.697
USDDKK,20050221,135100,5.698,5.698,5.698,5.698
USDDKK,20050221,135200,5.698,5.698,5.698,5.698
USDDKK,20050221,135300,5.698,5.698,5.698,5.698
USDDKK,20050221,135400,5.698,5.698,5.698,5.698
USDDKK,20050221,135500,5.699,5.699,5.698,5.698
USDDKK,20050221,135600,5.698,5.698,5.698,5.698
USDDKK,20050221,135700,5.699,5.699,5.699,5.699
USDDKK,20050221,135800,5.698,5.698,5.698,5.698
USDDKK,20050221,135900,5.698,5.698,5.698,5.698
USDDKK,20050221,140000,5.698,5.698,5.698,5.698
USDDKK,20050221,140100,5.698,5.698,5.698,5.698
USDDKK,20050221,140200,5.698,5.698,5.698,5.698
USDDKK,20050221,140300,5.698,5.698,5.698,5.698
USDDKK,20050221,140400,5.698,5.698,5.698,5.698
USDDKK,20050221,140500,5.698,5.699,5.698,5.699
USDDKK,20050221,140600,5.699,5.699,5.699,5.699
USDDKK,20050221,140700,5.698,5.698,5.698,5.698
USDDKK,20050221,140800,5.698,5.698,5.698,5.698
USDDKK,20050221,140900,5.698,5.698,5.698,5.698
USDDKK,20050221,141000,5.698,5.698,5.698,5.698
USDDKK,20050221,141100,5.698,5.698,5.698,5.698
USDDKK,20050221,141200,5.698,5.698,5.698,5.698
USDDKK,20050221,141300,5.698,5.698,5.698,5.698
USDDKK,20050221,141400,5.697,5.697,5.697,5.697
USDDKK,20050221,141500,5.697,5.697,5.697,5.697
USDDKK,20050221,141600,5.697,5.697,5.697,5.697
USDDKK,20050221,141700,5.697,5.697,5.697,5.697
USDDKK,20050221,141800,5.697,5.697,5.696,5.696
USDDKK,20050221,141900,5.696,5.696,5.696,5.696
USDDKK,20050221,142000,5.696,5.697,5.696,5.697
USDDKK,20050221,142100,5.697,5.697,5.697,5.697
USDDKK,20050221,142200,5.697,5.697,5.697,5.697
USDDKK,20050221,142300,5.697,5.697,5.697,5.697
USDDKK,20050221,142400,5.697,5.697,5.697,5.697
USDDKK,20050221,142500,5.697,5.697,5.697,5.697
USDDKK,20050221,142600,5.697,5.697,5.697,5.697
USDDKK,20050221,142700,5.697,5.697,5.697,5.697
USDDKK,20050221,142800,5.697,5.697,5.697,5.697
USDDKK,20050221,142900,5.697,5.697,5.697,5.697
USDDKK,20050221,143000,5.697,5.697,5.697,5.697
USDDKK,20050221,143100,5.698,5.698,5.698,5.698
USDDKK,20050221,143200,5.698,5.698,5.697,5.697
USDDKK,20050221,143300,5.697,5.697,5.697,5.697
USDDKK,20050221,143400,5.697,5.697,5.697,5.697
USDDKK,20050221,143500,5.697,5.697,5.697,5.697
USDDKK,20050221,143600,5.697,5.697,5.697,5.697
USDDKK,20050221,143700,5.696,5.696,5.696,5.696
USDDKK,20050221,143800,5.696,5.696,5.696,5.696
USDDKK,20050221,143900,5.696,5.696,5.696,5.696
USDDKK,20050221,144000,5.696,5.696,5.696,5.696
USDDKK,20050221,144100,5.696,5.696,5.696,5.696
USDDKK,20050221,144200,5.696,5.696,5.696,5.696
USDDKK,20050221,144300,5.696,5.696,5.696,5.696
USDDKK,20050221,144400,5.696,5.696,5.696,5.696
USDDKK,20050221,144500,5.696,5.696,5.696,5.696
USDDKK,20050221,144600,5.696,5.697,5.696,5.697
USDDKK,20050221,144700,5.696,5.696,5.696,5.696
USDDKK,20050221,144800,5.696,5.696,5.696,5.696
USDDKK,20050221,144900,5.696,5.696,5.696,5.696
USDDKK,20050221,145000,5.696,5.696,5.696,5.696
USDDKK,20050221,145100,5.696,5.696,5.696,5.696
USDDKK,20050221,145200,5.696,5.696,5.696,5.696
USDDKK,20050221,145300,5.696,5.696,5.696,5.696
USDDKK,20050221,145400,5.696,5.696,5.696,5.696
USDDKK,20050221,145500,5.696,5.696,5.696,5.696
USDDKK,20050221,145600,5.696,5.696,5.696,5.696
USDDKK,20050221,145700,5.696,5.696,5.696,5.696
USDDKK,20050221,145800,5.696,5.696,5.696,5.696
USDDKK,20050221,145900,5.696,5.696,5.696,5.696
USDDKK,20050221,150000,5.696,5.696,5.696,5.696
USDDKK,20050221,150100,5.696,5.696,5.696,5.696
USDDKK,20050221,150200,5.695,5.696,5.695,5.696
USDDKK,20050221,150300,5.696,5.696,5.696,5.696
USDDKK,20050221,150400,5.695,5.695,5.695,5.695
USDDKK,20050221,150500,5.695,5.695,5.695,5.695
USDDKK,20050221,150600,5.695,5.695,5.695,5.695
USDDKK,20050221,150700,5.695,5.695,5.695,5.695
USDDKK,20050221,150800,5.695,5.695,5.695,5.695
USDDKK,20050221,150900,5.695,5.695,5.695,5.695
USDDKK,20050221,151000,5.695,5.695,5.695,5.695
USDDKK,20050221,151100,5.695,5.695,5.695,5.695
USDDKK,20050221,151200,5.695,5.695,5.695,5.695
USDDKK,20050221,151300,5.695,5.695,5.695,5.695
USDDKK,20050221,151400,5.695,5.695,5.695,5.695
USDDKK,20050221,151500,5.695,5.695,5.695,5.695
USDDKK,20050221,151600,5.695,5.695,5.695,5.695
USDDKK,20050221,151700,5.695,5.696,5.695,5.696
USDDKK,20050221,151800,5.696,5.696,5.696,5.696
USDDKK,20050221,151900,5.696,5.696,5.696,5.696
USDDKK,20050221,152000,5.696,5.696,5.696,5.696
USDDKK,20050221,152100,5.696,5.696,5.696,5.696
USDDKK,20050221,152200,5.696,5.696,5.696,5.696
USDDKK,20050221,152300,5.696,5.696,5.696,5.696
USDDKK,20050221,152400,5.696,5.696,5.696,5.696
USDDKK,20050221,152500,5.695,5.695,5.695,5.695
USDDKK,20050221,152600,5.695,5.695,5.695,5.695
USDDKK,20050221,152700,5.695,5.695,5.695,5.695
USDDKK,20050221,152800,5.695,5.696,5.695,5.696
USDDKK,20050221,152900,5.696,5.696,5.696,5.696
USDDKK,20050221,153000,5.696,5.696,5.696,5.696
USDDKK,20050221,153100,5.696,5.696,5.696,5.696
USDDKK,20050221,153200,5.696,5.696,5.696,5.696
USDDKK,20050221,153300,5.697,5.697,5.697,5.697
USDDKK,20050221,153400,5.696,5.697,5.696,5.697
USDDKK,20050221,153500,5.697,5.697,5.697,5.697
USDDKK,20050221,153600,5.697,5.697,5.697,5.697
USDDKK,20050221,153700,5.697,5.697,5.697,5.697
USDDKK,20050221,153800,5.697,5.697,5.697,5.697
USDDKK,20050221,153900,5.697,5.697,5.697,5.697
USDDKK,20050221,154000,5.697,5.697,5.697,5.697
USDDKK,20050221,154100,5.697,5.697,5.697,5.697
USDDKK,20050221,154200,5.697,5.697,5.697,5.697
USDDKK,20050221,154300,5.697,5.697,5.697,5.697
USDDKK,20050221,154400,5.697,5.697,5.697,5.697
USDDKK,20050221,154500,5.697,5.697,5.697,5.697
USDDKK,20050221,154600,5.698,5.698,5.697,5.698
USDDKK,20050221,154700,5.698,5.698,5.698,5.698
USDDKK,20050221,154800,5.698,5.698,5.698,5.698
USDDKK,20050221,154900,5.698,5.698,5.698,5.698
USDDKK,20050221,155000,5.699,5.699,5.698,5.698
USDDKK,20050221,155100,5.699,5.699,5.698,5.698
USDDKK,20050221,155200,5.698,5.698,5.698,5.698
USDDKK,20050221,155300,5.698,5.698,5.698,5.698
USDDKK,20050221,155400,5.698,5.698,5.698,5.698
USDDKK,20050221,155500,5.698,5.698,5.698,5.698
USDDKK,20050221,155600,5.698,5.698,5.698,5.698
USDDKK,20050221,155700,5.698,5.698,5.697,5.697
USDDKK,20050221,155800,5.697,5.697,5.697,5.697
USDDKK,20050221,155900,5.697,5.697,5.697,5.697
USDDKK,20050221,160000,5.697,5.697,5.697,5.697
USDDKK,20050221,160100,5.697,5.697,5.697,5.697
USDDKK,20050221,160200,5.697,5.697,5.697,5.697
USDDKK,20050221,160300,5.698,5.698,5.698,5.698
USDDKK,20050221,160400,5.698,5.698,5.697,5.697
USDDKK,20050221,160500,5.697,5.697,5.697,5.697
USDDKK,20050221,160600,5.697,5.697,5.697,5.697
USDDKK,20050221,160700,5.697,5.697,5.697,5.697
USDDKK,20050221,160800,5.698,5.698,5.698,5.698
USDDKK,20050221,160900,5.698,5.698,5.698,5.698
USDDKK,20050221,161000,5.698,5.698,5.697,5.697
USDDKK,20050221,161100,5.697,5.697,5.697,5.697
USDDKK,20050221,161200,5.697,5.697,5.697,5.697
USDDKK,20050221,161300,5.697,5.697,5.697,5.697
USDDKK,20050221,161400,5.697,5.697,5.697,5.697
USDDKK,20050221,161500,5.697,5.697,5.697,5.697
USDDKK,20050221,161600,5.696,5.697,5.696,5.697
USDDKK,20050221,161700,5.697,5.697,5.697,5.697
USDDKK,20050221,161800,5.697,5.697,5.697,5.697
USDDKK,20050221,161900,5.697,5.697,5.697,5.697
USDDKK,20050221,162000,5.696,5.696,5.696,5.696
USDDKK,20050221,162100,5.696,5.696,5.696,5.696
USDDKK,20050221,162200,5.696,5.696,5.696,5.696
USDDKK,20050221,162300,5.696,5.696,5.696,5.696
USDDKK,20050221,162400,5.697,5.697,5.697,5.697
USDDKK,20050221,162500,5.697,5.697,5.697,5.697
USDDKK,20050221,162600,5.697,5.697,5.697,5.697
USDDKK,20050221,162700,5.697,5.697,5.697,5.697
USDDKK,20050221,162800,5.697,5.697,5.697,5.697
USDDKK,20050221,162900,5.697,5.697,5.697,5.697
USDDKK,20050221,163000,5.697,5.697,5.696,5.696
USDDKK,20050221,163100,5.696,5.696,5.696,5.696
USDDKK,20050221,163200,5.696,5.696,5.696,5.696
USDDKK,20050221,163300,5.696,5.696,5.696,5.696
USDDKK,20050221,163400,5.696,5.696,5.696,5.696
USDDKK,20050221,163500,5.696,5.696,5.696,5.696
USDDKK,20050221,163600,5.696,5.696,5.696,5.696
USDDKK,20050221,163700,5.696,5.696,5.696,5.696
USDDKK,20050221,163800,5.696,5.696,5.696,5.696
USDDKK,20050221,163900,5.696,5.696,5.696,5.696
USDDKK,20050221,164000,5.696,5.696,5.696,5.696
USDDKK,20050221,164100,5.696,5.696,5.696,5.696
USDDKK,20050221,164200,5.696,5.696,5.696,5.696
USDDKK,20050221,164300,5.696,5.696,5.696,5.696
USDDKK,20050221,164400,5.696,5.696,5.696,5.696
USDDKK,20050221,164500,5.696,5.697,5.696,5.697
USDDKK,20050221,164600,5.697,5.697,5.696,5.696
USDDKK,20050221,164700,5.696,5.696,5.696,5.696
USDDKK,20050221,164800,5.696,5.696,5.696,5.696
USDDKK,20050221,164900,5.696,5.696,5.696,5.696
USDDKK,20050221,165000,5.696,5.696,5.696,5.696
USDDKK,20050221,165100,5.695,5.695,5.695,5.695
USDDKK,20050221,165200,5.695,5.695,5.695,5.695
USDDKK,20050221,165300,5.695,5.695,5.695,5.695
USDDKK,20050221,165400,5.695,5.695,5.695,5.695
USDDKK,20050221,165500,5.695,5.695,5.695,5.695
USDDKK,20050221,165600,5.694,5.694,5.693,5.693
USDDKK,20050221,165700,5.693,5.693,5.693,5.693
USDDKK,20050221,165800,5.693,5.693,5.693,5.693
USDDKK,20050221,165900,5.692,5.692,5.692,5.692
USDDKK,20050221,170000,5.691,5.691,5.690,5.690
USDDKK,20050221,170100,5.689,5.690,5.689,5.690
USDDKK,20050221,170200,5.690,5.690,5.690,5.690
USDDKK,20050221,170300,5.691,5.691,5.691,5.691
USDDKK,20050221,170400,5.692,5.693,5.692,5.693
USDDKK,20050221,170500,5.692,5.693,5.692,5.693
USDDKK,20050221,170600,5.693,5.693,5.693,5.693
USDDKK,20050221,170700,5.693,5.693,5.693,5.693
USDDKK,20050221,170800,5.693,5.693,5.692,5.692
USDDKK,20050221,170900,5.692,5.692,5.692,5.692
USDDKK,20050221,171000,5.692,5.692,5.692,5.692
USDDKK,20050221,171100,5.692,5.692,5.692,5.692
USDDKK,20050221,171200,5.693,5.693,5.693,5.693
USDDKK,20050221,171300,5.693,5.693,5.692,5.692
USDDKK,20050221,171400,5.693,5.693,5.693,5.693
USDDKK,20050221,171500,5.693,5.693,5.693,5.693
USDDKK,20050221,171600,5.693,5.693,5.693,5.693
USDDKK,20050221,171700,5.693,5.693,5.692,5.693
USDDKK,20050221,171800,5.692,5.692,5.692,5.692
USDDKK,20050221,171900,5.692,5.692,5.692,5.692
USDDKK,20050221,172000,5.692,5.692,5.692,5.692
USDDKK,20050221,172100,5.692,5.692,5.692,5.692
USDDKK,20050221,172200,5.692,5.692,5.692,5.692
USDDKK,20050221,172300,5.692,5.692,5.692,5.692
USDDKK,20050221,172400,5.691,5.692,5.691,5.691
USDDKK,20050221,172500,5.690,5.690,5.690,5.690
USDDKK,20050221,172600,5.690,5.690,5.690,5.690
USDDKK,20050221,172700,5.690,5.690,5.690,5.690
USDDKK,20050221,172800,5.690,5.690,5.690,5.690
USDDKK,20050221,172900,5.690,5.691,5.690,5.691
USDDKK,20050221,173000,5.691,5.691,5.691,5.691
USDDKK,20050221,173100,5.691,5.691,5.691,5.691
USDDKK,20050221,173200,5.690,5.690,5.690,5.690
USDDKK,20050221,173300,5.691,5.691,5.691,5.691
USDDKK,20050221,173400,5.691,5.692,5.691,5.692
USDDKK,20050221,173500,5.692,5.692,5.692,5.692
USDDKK,20050221,173600,5.692,5.692,5.692,5.692
USDDKK,20050221,173700,5.691,5.692,5.691,5.692
USDDKK,20050221,173800,5.692,5.693,5.692,5.693
USDDKK,20050221,173900,5.693,5.693,5.693,5.693
USDDKK,20050221,174000,5.693,5.693,5.692,5.692
USDDKK,20050221,174100,5.691,5.691,5.691,5.691
USDDKK,20050221,174200,5.691,5.691,5.691,5.691
USDDKK,20050221,174300,5.691,5.691,5.690,5.690
USDDKK,20050221,174400,5.690,5.690,5.690,5.690
USDDKK,20050221,174500,5.690,5.690,5.690,5.690
USDDKK,20050221,174600,5.690,5.690,5.690,5.690
USDDKK,20050221,174700,5.690,5.690,5.690,5.690
USDDKK,20050221,174800,5.690,5.690,5.690,5.690
USDDKK,20050221,174900,5.690,5.690,5.690,5.690
USDDKK,20050221,175000,5.690,5.690,5.690,5.690
USDDKK,20050221,175100,5.690,5.690,5.690,5.690
USDDKK,20050221,175200,5.690,5.690,5.690,5.690
USDDKK,20050221,175300,5.691,5.691,5.690,5.691
USDDKK,20050221,175400,5.691,5.691,5.691,5.691
USDDKK,20050221,175500,5.691,5.691,5.691,5.691
USDDKK,20050221,175600,5.691,5.691,5.691,5.691
USDDKK,20050221,175700,5.690,5.690,5.690,5.690
USDDKK,20050221,175800,5.690,5.690,5.690,5.690
USDDKK,20050221,175900,5.690,5.690,5.690,5.690
USDDKK,20050221,180000,5.690,5.690,5.690,5.690
USDDKK,20050221,180100,5.690,5.690,5.690,5.690
USDDKK,20050221,180200,5.690,5.690,5.690,5.690
USDDKK,20050221,180300,5.690,5.690,5.690,5.690
USDDKK,20050221,180400,5.691,5.691,5.691,5.691
USDDKK,20050221,180500,5.691,5.691,5.691,5.691
USDDKK,20050221,180600,5.691,5.691,5.691,5.691
USDDKK,20050221,180700,5.691,5.691,5.690,5.690
USDDKK,20050221,180800,5.690,5.690,5.690,5.690
USDDKK,20050221,180900,5.690,5.690,5.690,5.690
USDDKK,20050221,181000,5.691,5.691,5.691,5.691
USDDKK,20050221,181100,5.691,5.691,5.691,5.691
USDDKK,20050221,181200,5.691,5.691,5.691,5.691
USDDKK,20050221,181300,5.691,5.691,5.691,5.691
USDDKK,20050221,181400,5.691,5.691,5.691,5.691
USDDKK,20050221,181500,5.691,5.691,5.691,5.691
USDDKK,20050221,181600,5.691,5.691,5.691,5.691
USDDKK,20050221,181700,5.691,5.691,5.691,5.691
USDDKK,20050221,181800,5.691,5.691,5.691,5.691
USDDKK,20050221,181900,5.691,5.691,5.691,5.691
USDDKK,20050221,182000,5.691,5.692,5.691,5.692
USDDKK,20050221,182100,5.692,5.692,5.692,5.692
USDDKK,20050221,182200,5.692,5.692,5.692,5.692
USDDKK,20050221,182300,5.692,5.692,5.692,5.692
USDDKK,20050221,182400,5.692,5.692,5.692,5.692
USDDKK,20050221,182500,5.692,5.692,5.692,5.692
USDDKK,20050221,182600,5.692,5.692,5.691,5.691
USDDKK,20050221,182700,5.691,5.691,5.691,5.691
USDDKK,20050221,182800,5.691,5.691,5.691,5.691
USDDKK,20050221,182900,5.691,5.691,5.691,5.691
USDDKK,20050221,183000,5.690,5.690,5.690,5.690
USDDKK,20050221,183100,5.690,5.690,5.690,5.690
USDDKK,20050221,183200,5.690,5.690,5.690,5.690
USDDKK,20050221,183300,5.691,5.691,5.691,5.691
USDDKK,20050221,183400,5.691,5.691,5.691,5.691
USDDKK,20050221,183500,5.691,5.691,5.691,5.691
USDDKK,20050221,183600,5.691,5.691,5.690,5.690
USDDKK,20050221,183700,5.690,5.690,5.690,5.690
USDDKK,20050221,183800,5.691,5.691,5.691,5.691
USDDKK,20050221,183900,5.691,5.691,5.691,5.691
USDDKK,20050221,184000,5.691,5.691,5.691,5.691
USDDKK,20050221,184100,5.691,5.691,5.691,5.691
USDDKK,20050221,184200,5.691,5.691,5.691,5.691
USDDKK,20050221,184300,5.691,5.691,5.691,5.691
USDDKK,20050221,184400,5.691,5.691,5.691,5.691
USDDKK,20050221,184500,5.691,5.691,5.691,5.691
USDDKK,20050221,184600,5.691,5.691,5.691,5.691
USDDKK,20050221,184700,5.691,5.691,5.691,5.691
USDDKK,20050221,184800,5.691,5.691,5.691,5.691
USDDKK,20050221,184900,5.691,5.691,5.691,5.691
USDDKK,20050221,185000,5.691,5.691,5.691,5.691
USDDKK,20050221,185100,5.691,5.691,5.691,5.691
USDDKK,20050221,185200,5.691,5.691,5.691,5.691
USDDKK,20050221,185300,5.691,5.691,5.691,5.691
USDDKK,20050221,185400,5.691,5.691,5.691,5.691
USDDKK,20050221,185500,5.691,5.691,5.691,5.691
USDDKK,20050221,185600,5.691,5.691,5.690,5.690
USDDKK,20050221,185700,5.690,5.690,5.690,5.690
USDDKK,20050221,185800,5.690,5.690,5.690,5.690
USDDKK,20050221,185900,5.690,5.690,5.690,5.690
USDDKK,20050221,190000,5.690,5.690,5.690,5.690
USDDKK,20050221,190100,5.690,5.690,5.690,5.690
USDDKK,20050221,190200,5.690,5.690,5.690,5.690
USDDKK,20050221,190300,5.689,5.689,5.689,5.689
USDDKK,20050221,190400,5.689,5.689,5.689,5.689
USDDKK,20050221,190500,5.689,5.689,5.689,5.689
USDDKK,20050221,190600,5.688,5.689,5.688,5.689
USDDKK,20050221,190700,5.689,5.690,5.689,5.689
USDDKK,20050221,190800,5.690,5.690,5.689,5.690
USDDKK,20050221,190900,5.690,5.690,5.690,5.690
USDDKK,20050221,191000,5.690,5.691,5.690,5.691
USDDKK,20050221,191100,5.691,5.691,5.691,5.691
USDDKK,20050221,191200,5.691,5.691,5.691,5.691
USDDKK,20050221,191300,5.691,5.691,5.691,5.691
USDDKK,20050221,191400,5.691,5.691,5.691,5.691
USDDKK,20050221,191500,5.691,5.691,5.691,5.691
USDDKK,20050221,191600,5.691,5.691,5.691,5.691
USDDKK,20050221,191700,5.691,5.691,5.691,5.691
USDDKK,20050221,191800,5.691,5.691,5.691,5.691
USDDKK,20050221,191900,5.692,5.692,5.692,5.692
USDDKK,20050221,192000,5.692,5.692,5.691,5.691
USDDKK,20050221,192100,5.691,5.691,5.691,5.691
USDDKK,20050221,192200,5.691,5.691,5.691,5.691
USDDKK,20050221,192300,5.691,5.692,5.691,5.692
USDDKK,20050221,192400,5.691,5.692,5.691,5.692
USDDKK,20050221,192500,5.691,5.691,5.691,5.691
USDDKK,20050221,192600,5.690,5.691,5.690,5.691
USDDKK,20050221,192700,5.691,5.691,5.691,5.691
USDDKK,20050221,192800,5.691,5.691,5.691,5.691
USDDKK,20050221,192900,5.691,5.691,5.691,5.691
USDDKK,20050221,193000,5.691,5.691,5.691,5.691
USDDKK,20050221,193100,5.691,5.691,5.691,5.691
USDDKK,20050221,193200,5.691,5.691,5.691,5.691
USDDKK,20050221,193300,5.691,5.691,5.691,5.691
USDDKK,20050221,193400,5.691,5.691,5.691,5.691
USDDKK,20050221,193500,5.691,5.691,5.691,5.691
USDDKK,20050221,193600,5.691,5.691,5.691,5.691
USDDKK,20050221,193700,5.691,5.691,5.691,5.691
USDDKK,20050221,193800,5.690,5.691,5.690,5.691
USDDKK,20050221,193900,5.691,5.691,5.690,5.690
USDDKK,20050221,194000,5.691,5.691,5.691,5.691
USDDKK,20050221,194100,5.691,5.691,5.690,5.690
USDDKK,20050221,194200,5.690,5.691,5.690,5.691
USDDKK,20050221,194300,5.690,5.691,5.690,5.691
USDDKK,20050221,194400,5.691,5.691,5.691,5.691
USDDKK,20050221,194500,5.691,5.691,5.691,5.691
USDDKK,20050221,194600,5.691,5.691,5.691,5.691
USDDKK,20050221,194700,5.690,5.690,5.690,5.690
USDDKK,20050221,194800,5.690,5.690,5.690,5.690
USDDKK,20050221,194900,5.690,5.691,5.690,5.690
USDDKK,20050221,195000,5.691,5.691,5.691,5.691
USDDKK,20050221,195100,5.691,5.691,5.691,5.691
USDDKK,20050221,195200,5.691,5.691,5.691,5.691
USDDKK,20050221,195300,5.691,5.691,5.691,5.691
USDDKK,20050221,195400,5.691,5.691,5.691,5.691
USDDKK,20050221,195500,5.691,5.691,5.691,5.691
USDDKK,20050221,195600,5.692,5.692,5.692,5.692
USDDKK,20050221,195700,5.692,5.692,5.692,5.692
USDDKK,20050221,195800,5.692,5.692,5.692,5.692
USDDKK,20050221,195900,5.692,5.692,5.692,5.692
USDDKK,20050221,200000,5.693,5.693,5.693,5.693
USDDKK,20050221,200100,5.693,5.693,5.693,5.693
USDDKK,20050221,200200,5.692,5.692,5.692,5.692
USDDKK,20050221,200300,5.692,5.692,5.692,5.692
USDDKK,20050221,200400,5.692,5.692,5.691,5.691
USDDKK,20050221,200500,5.691,5.691,5.691,5.691
USDDKK,20050221,200600,5.691,5.691,5.691,5.691
USDDKK,20050221,200700,5.692,5.692,5.692,5.692
USDDKK,20050221,200800,5.692,5.692,5.692,5.692
USDDKK,20050221,200900,5.692,5.692,5.692,5.692
USDDKK,20050221,201000,5.692,5.692,5.692,5.692
USDDKK,20050221,201100,5.692,5.692,5.692,5.692
USDDKK,20050221,201200,5.692,5.692,5.692,5.692
USDDKK,20050221,201300,5.691,5.691,5.691,5.691
USDDKK,20050221,201400,5.691,5.691,5.691,5.691
USDDKK,20050221,201500,5.692,5.692,5.692,5.692
USDDKK,20050221,201600,5.692,5.692,5.692,5.692
USDDKK,20050221,201700,5.692,5.692,5.692,5.692
USDDKK,20050221,201800,5.692,5.692,5.692,5.692
USDDKK,20050221,201900,5.692,5.692,5.692,5.692
USDDKK,20050221,202000,5.692,5.692,5.692,5.692
USDDKK,20050221,202100,5.692,5.692,5.691,5.691
USDDKK,20050221,202200,5.691,5.691,5.691,5.691
USDDKK,20050221,202300,5.691,5.691,5.691,5.691
USDDKK,20050221,202400,5.691,5.691,5.691,5.691
USDDKK,20050221,202500,5.691,5.691,5.691,5.691
USDDKK,20050221,202600,5.692,5.692,5.692,5.692
USDDKK,20050221,202700,5.692,5.692,5.692,5.692
USDDKK,20050221,202800,5.692,5.692,5.692,5.692
USDDKK,20050221,202900,5.692,5.692,5.691,5.691
USDDKK,20050221,203000,5.692,5.692,5.692,5.692
USDDKK,20050221,203100,5.692,5.692,5.692,5.692
USDDKK,20050221,203200,5.692,5.692,5.692,5.692
USDDKK,20050221,203300,5.692,5.692,5.692,5.692
USDDKK,20050221,203400,5.691,5.691,5.691,5.691
USDDKK,20050221,203500,5.691,5.691,5.691,5.691
USDDKK,20050221,203600,5.691,5.691,5.691,5.691
USDDKK,20050221,203700,5.691,5.691,5.691,5.691
USDDKK,20050221,203800,5.691,5.692,5.691,5.692
USDDKK,20050221,203900,5.691,5.691,5.691,5.691
USDDKK,20050221,204000,5.691,5.691,5.691,5.691
USDDKK,20050221,204100,5.691,5.691,5.691,5.691
USDDKK,20050221,204200,5.691,5.691,5.691,5.691
USDDKK,20050221,204300,5.691,5.691,5.691,5.691
USDDKK,20050221,204400,5.691,5.691,5.691,5.691
USDDKK,20050221,204500,5.691,5.691,5.691,5.691
USDDKK,20050221,204600,5.691,5.691,5.691,5.691
USDDKK,20050221,204700,5.691,5.691,5.691,5.691
USDDKK,20050221,204800,5.691,5.691,5.691,5.691
USDDKK,20050221,204900,5.692,5.692,5.692,5.692
USDDKK,20050221,205000,5.692,5.692,5.692,5.692
USDDKK,20050221,205100,5.692,5.692,5.692,5.692
USDDKK,20050221,205200,5.692,5.692,5.691,5.691
USDDKK,20050221,205300,5.691,5.691,5.691,5.691
USDDKK,20050221,205400,5.691,5.691,5.691,5.691
USDDKK,20050221,205500,5.691,5.691,5.691,5.691
USDDKK,20050221,205600,5.691,5.691,5.691,5.691
USDDKK,20050221,205700,5.691,5.691,5.691,5.691
USDDKK,20050221,205800,5.691,5.692,5.691,5.692
USDDKK,20050221,205900,5.693,5.693,5.692,5.692
USDDKK,20050221,210000,5.692,5.692,5.692,5.692
USDDKK,20050221,210100,5.692,5.692,5.692,5.692
USDDKK,20050221,210200,5.692,5.692,5.692,5.692
USDDKK,20050221,210300,5.692,5.692,5.692,5.692
USDDKK,20050221,210400,5.693,5.693,5.693,5.693
USDDKK,20050221,210500,5.693,5.693,5.693,5.693
USDDKK,20050221,210600,5.693,5.693,5.693,5.693
USDDKK,20050221,210700,5.693,5.693,5.692,5.692
USDDKK,20050221,210800,5.692,5.692,5.692,5.692
USDDKK,20050221,210900,5.692,5.692,5.692,5.692
USDDKK,20050221,211000,5.692,5.692,5.692,5.692
USDDKK,20050221,211100,5.692,5.692,5.692,5.692
USDDKK,20050221,211200,5.692,5.692,5.692,5.692
USDDKK,20050221,211300,5.692,5.692,5.692,5.692
USDDKK,20050221,211400,5.692,5.692,5.692,5.692
USDDKK,20050221,211500,5.692,5.692,5.692,5.692
USDDKK,20050221,211600,5.692,5.692,5.692,5.692
USDDKK,20050221,211700,5.692,5.692,5.692,5.692
USDDKK,20050221,211800,5.693,5.693,5.693,5.693
USDDKK,20050221,211900,5.693,5.693,5.693,5.693
USDDKK,20050221,212000,5.692,5.692,5.692,5.692
USDDKK,20050221,212100,5.692,5.693,5.692,5.693
USDDKK,20050221,212200,5.693,5.693,5.693,5.693
USDDKK,20050221,212300,5.693,5.693,5.693,5.693
USDDKK,20050221,212400,5.693,5.693,5.693,5.693
USDDKK,20050221,212500,5.693,5.693,5.693,5.693
USDDKK,20050221,212600,5.693,5.693,5.693,5.693
USDDKK,20050221,212700,5.693,5.693,5.693,5.693
USDDKK,20050221,212800,5.693,5.693,5.693,5.693
USDDKK,20050221,212900,5.693,5.693,5.693,5.693
USDDKK,20050221,213000,5.693,5.693,5.693,5.693
USDDKK,20050221,213100,5.693,5.693,5.692,5.692
USDDKK,20050221,213200,5.692,5.692,5.692,5.692
USDDKK,20050221,213300,5.692,5.692,5.692,5.692
USDDKK,20050221,213400,5.692,5.692,5.692,5.692
USDDKK,20050221,213500,5.692,5.692,5.692,5.692
USDDKK,20050221,213600,5.692,5.692,5.692,5.692
USDDKK,20050221,213700,5.692,5.692,5.692,5.692
USDDKK,20050221,213800,5.693,5.693,5.693,5.693
USDDKK,20050221,213900,5.693,5.693,5.693,5.693
USDDKK,20050221,214000,5.693,5.693,5.693,5.693
USDDKK,20050221,214100,5.693,5.693,5.693,5.693
USDDKK,20050221,214200,5.693,5.693,5.693,5.693
USDDKK,20050221,214300,5.693,5.693,5.693,5.693
USDDKK,20050221,214400,5.693,5.693,5.693,5.693
USDDKK,20050221,214500,5.693,5.693,5.693,5.693
USDDKK,20050221,214600,5.693,5.693,5.693,5.693
USDDKK,20050221,214700,5.693,5.693,5.693,5.693
USDDKK,20050221,214800,5.693,5.693,5.693,5.693
USDDKK,20050221,214900,5.693,5.693,5.693,5.693
USDDKK,20050221,215000,5.692,5.692,5.692,5.692
USDDKK,20050221,215100,5.692,5.692,5.692,5.692
USDDKK,20050221,215200,5.692,5.693,5.692,5.693
USDDKK,20050221,215300,5.692,5.692,5.692,5.692
USDDKK,20050221,215400,5.692,5.692,5.692,5.692
USDDKK,20050221,215500,5.692,5.692,5.692,5.692
USDDKK,20050221,215600,5.692,5.692,5.692,5.692
USDDKK,20050221,215700,5.692,5.692,5.692,5.692
USDDKK,20050221,215800,5.691,5.691,5.691,5.691
USDDKK,20050221,215900,5.692,5.692,5.691,5.691
USDDKK,20050221,220000,5.691,5.691,5.691,5.691
USDDKK,20050221,220100,5.691,5.692,5.691,5.692
USDDKK,20050221,220200,5.692,5.692,5.692,5.692
USDDKK,20050221,220300,5.692,5.692,5.692,5.692
USDDKK,20050221,220400,5.692,5.692,5.692,5.692
USDDKK,20050221,220500,5.692,5.692,5.692,5.692
USDDKK,20050221,220600,5.692,5.692,5.692,5.692
USDDKK,20050221,220700,5.692,5.692,5.692,5.692
USDDKK,20050221,220800,5.692,5.692,5.692,5.692
USDDKK,20050221,220900,5.692,5.692,5.692,5.692
USDDKK,20050221,221000,5.692,5.692,5.692,5.692
USDDKK,20050221,221100,5.692,5.692,5.692,5.692
USDDKK,20050221,221200,5.692,5.692,5.692,5.692
USDDKK,20050221,221300,5.692,5.692,5.692,5.692
USDDKK,20050221,221400,5.692,5.692,5.692,5.692
USDDKK,20050221,221500,5.692,5.692,5.692,5.692
USDDKK,20050221,221600,5.692,5.692,5.692,5.692
USDDKK,20050221,221700,5.693,5.693,5.693,5.693
USDDKK,20050221,221800,5.693,5.693,5.693,5.693
USDDKK,20050221,221900,5.693,5.693,5.693,5.693
USDDKK,20050221,222000,5.693,5.693,5.693,5.693
USDDKK,20050221,222100,5.693,5.694,5.693,5.694
USDDKK,20050221,222200,5.694,5.694,5.694,5.694
USDDKK,20050221,222300,5.694,5.694,5.694,5.694
USDDKK,20050221,222400,5.694,5.694,5.694,5.694
USDDKK,20050221,222500,5.694,5.694,5.694,5.694
USDDKK,20050221,222600,5.694,5.694,5.694,5.694
USDDKK,20050221,222700,5.694,5.694,5.694,5.694
USDDKK,20050221,222800,5.694,5.694,5.694,5.694
USDDKK,20050221,222900,5.694,5.695,5.694,5.695
USDDKK,20050221,223000,5.695,5.695,5.695,5.695
USDDKK,20050221,223100,5.695,5.695,5.695,5.695
USDDKK,20050221,223200,5.695,5.695,5.695,5.695
USDDKK,20050221,223300,5.695,5.695,5.695,5.695
USDDKK,20050221,223400,5.695,5.695,5.694,5.694
USDDKK,20050221,223500,5.694,5.694,5.694,5.694
USDDKK,20050221,223600,5.694,5.694,5.694,5.694
USDDKK,20050221,223700,5.694,5.694,5.694,5.694
USDDKK,20050221,223800,5.694,5.694,5.694,5.694
USDDKK,20050221,223900,5.694,5.694,5.694,5.694
USDDKK,20050221,224000,5.694,5.694,5.694,5.694
USDDKK,20050221,224100,5.694,5.694,5.694,5.694
USDDKK,20050221,224200,5.694,5.694,5.694,5.694
USDDKK,20050221,224300,5.694,5.694,5.694,5.694
USDDKK,20050221,224400,5.694,5.694,5.694,5.694
USDDKK,20050221,224500,5.694,5.694,5.694,5.694
USDDKK,20050221,224600,5.694,5.694,5.694,5.694
USDDKK,20050221,224700,5.694,5.694,5.694,5.694
USDDKK,20050221,224800,5.694,5.694,5.694,5.694
USDDKK,20050221,224900,5.694,5.694,5.694,5.694
USDDKK,20050221,225000,5.694,5.694,5.694,5.694
USDDKK,20050221,225100,5.693,5.693,5.693,5.693
USDDKK,20050221,225200,5.693,5.693,5.693,5.693
USDDKK,20050221,225300,5.693,5.693,5.693,5.693
USDDKK,20050221,225400,5.693,5.693,5.693,5.693
USDDKK,20050221,225500,5.692,5.692,5.692,5.692
USDDKK,20050221,225600,5.692,5.692,5.692,5.692
USDDKK,20050221,225700,5.692,5.692,5.692,5.692
USDDKK,20050221,225800,5.692,5.692,5.692,5.692
USDDKK,20050221,225900,5.692,5.692,5.692,5.692
USDDKK,20050221,230000,5.692,5.692,5.691,5.691
USDDKK,20050221,230100,5.691,5.691,5.691,5.691
USDDKK,20050221,230200,5.691,5.691,5.691,5.691
USDDKK,20050221,230300,5.691,5.691,5.691,5.691
USDDKK,20050221,230400,5.691,5.691,5.691,5.691
USDDKK,20050221,230500,5.692,5.692,5.692,5.692
USDDKK,20050221,230600,5.692,5.692,5.692,5.692
USDDKK,20050221,230700,5.692,5.692,5.692,5.692
USDDKK,20050221,230800,5.692,5.692,5.692,5.692
USDDKK,20050221,230900,5.692,5.692,5.691,5.691
USDDKK,20050221,231000,5.691,5.691,5.691,5.691
USDDKK,20050221,231100,5.691,5.691,5.691,5.691
USDDKK,20050221,231200,5.691,5.691,5.691,5.691
USDDKK,20050221,231300,5.691,5.691,5.691,5.691
USDDKK,20050221,231400,5.691,5.691,5.691,5.691
USDDKK,20050221,231500,5.691,5.691,5.691,5.691
USDDKK,20050221,231600,5.691,5.691,5.691,5.691
USDDKK,20050221,231700,5.691,5.691,5.691,5.691
USDDKK,20050221,231800,5.691,5.691,5.691,5.691
USDDKK,20050221,231900,5.691,5.691,5.691,5.691
USDDKK,20050221,232000,5.692,5.692,5.692,5.692
USDDKK,20050221,232100,5.692,5.692,5.692,5.692
USDDKK,20050221,232200,5.692,5.692,5.692,5.692
USDDKK,20050221,232300,5.692,5.692,5.692,5.692
USDDKK,20050221,232400,5.692,5.692,5.692,5.692
USDDKK,20050221,232500,5.692,5.692,5.692,5.692
USDDKK,20050221,232600,5.692,5.692,5.692,5.692
USDDKK,20050221,232700,5.692,5.692,5.692,5.692
USDDKK,20050221,232800,5.692,5.693,5.692,5.693
USDDKK,20050221,232900,5.692,5.692,5.692,5.692
USDDKK,20050221,233000,5.692,5.692,5.692,5.692
USDDKK,20050221,233100,5.692,5.692,5.692,5.692
USDDKK,20050221,233200,5.692,5.692,5.692,5.692
USDDKK,20050221,233300,5.692,5.692,5.692,5.692
USDDKK,20050221,233400,5.692,5.692,5.692,5.692
USDDKK,20050221,233500,5.692,5.692,5.692,5.692
USDDKK,20050221,233600,5.692,5.692,5.692,5.692
USDDKK,20050221,233700,5.692,5.692,5.692,5.692
USDDKK,20050221,233800,5.693,5.693,5.693,5.693
USDDKK,20050221,233900,5.693,5.693,5.693,5.693
USDDKK,20050221,234000,5.693,5.693,5.693,5.693
USDDKK,20050221,234100,5.693,5.693,5.693,5.693
USDDKK,20050221,234200,5.693,5.693,5.693,5.693
USDDKK,20050221,234300,5.693,5.693,5.693,5.693
USDDKK,20050221,234400,5.693,5.693,5.693,5.693
USDDKK,20050221,234500,5.693,5.693,5.693,5.693
USDDKK,20050221,234600,5.693,5.693,5.693,5.693
USDDKK,20050221,234700,5.693,5.693,5.693,5.693
USDDKK,20050221,234800,5.693,5.693,5.693,5.693
USDDKK,20050221,234900,5.693,5.693,5.693,5.693
USDDKK,20050221,235000,5.693,5.693,5.693,5.693
USDDKK,20050221,235100,5.693,5.693,5.693,5.693
USDDKK,20050221,235200,5.693,5.693,5.693,5.693
USDDKK,20050221,235300,5.693,5.694,5.693,5.694
USDDKK,20050221,235400,5.694,5.694,5.694,5.694
USDDKK,20050221,235500,5.694,5.694,5.694,5.694
USDDKK,20050221,235600,5.695,5.695,5.695,5.695
USDDKK,20050221,235700,5.695,5.695,5.694,5.695
USDDKK,20050221,235800,5.695,5.695,5.695,5.695
USDDKK,20050221,235900,5.695,5.695,5.695,5.695
USDDKK,20050222,000000,5.695,5.695,5.695,5.695
EURRUB,20050221,000200,36.43,36.43,36.43,36.43
EURRUB,20050221,000300,36.44,36.44,36.44,36.44
EURRUB,20050221,000400,36.43,36.43,36.43,36.43
EURRUB,20050221,000500,36.44,36.44,36.43,36.43
EURRUB,20050221,000600,36.44,36.44,36.44,36.44
EURRUB,20050221,001100,36.44,36.44,36.44,36.44
EURRUB,20050221,001600,36.44,36.44,36.44,36.44
EURRUB,20050221,001700,36.45,36.45,36.45,36.45
EURRUB,20050221,001800,36.44,36.45,36.44,36.45
EURRUB,20050221,002300,36.45,36.45,36.45,36.45
EURRUB,20050221,002800,36.45,36.45,36.45,36.45
EURRUB,20050221,003100,36.46,36.46,36.46,36.46
EURRUB,20050221,003600,36.46,36.46,36.46,36.46
EURRUB,20050221,004100,36.46,36.46,36.46,36.46
EURRUB,20050221,004200,36.47,36.47,36.47,36.47
EURRUB,20050221,004700,36.47,36.47,36.47,36.47
EURRUB,20050221,004900,36.46,36.46,36.46,36.46
EURRUB,20050221,005400,36.46,36.46,36.46,36.46
EURRUB,20050221,005900,36.46,36.47,36.46,36.47
EURRUB,20050221,010400,36.47,36.47,36.47,36.47
EURRUB,20050221,010600,36.48,36.48,36.48,36.48
EURRUB,20050221,010800,36.47,36.47,36.47,36.47
EURRUB,20050221,010900,36.48,36.48,36.48,36.48
EURRUB,20050221,011100,36.47,36.47,36.47,36.47
EURRUB,20050221,011200,36.46,36.46,36.46,36.46
EURRUB,20050221,011400,36.47,36.47,36.47,36.47
EURRUB,20050221,011700,36.46,36.46,36.46,36.46
EURRUB,20050221,012200,36.46,36.46,36.46,36.46
EURRUB,20050221,012700,36.46,36.46,36.46,36.46
EURRUB,20050221,013200,36.46,36.46,36.46,36.46
EURRUB,20050221,013700,36.46,36.46,36.46,36.46
EURRUB,20050221,014100,36.45,36.45,36.45,36.45
EURRUB,20050221,014300,36.44,36.44,36.44,36.44
EURRUB,20050221,014400,36.45,36.45,36.45,36.45
EURRUB,20050221,014900,36.45,36.45,36.45,36.45
EURRUB,20050221,015400,36.45,36.45,36.45,36.45
EURRUB,20050221,015500,36.46,36.46,36.46,36.46
EURRUB,20050221,015700,36.45,36.45,36.45,36.45
EURRUB,20050221,020200,36.45,36.45,36.45,36.45
EURRUB,20050221,020500,36.44,36.44,36.44,36.44
EURRUB,20050221,021000,36.44,36.44,36.44,36.44
EURRUB,20050221,021500,36.44,36.44,36.44,36.44
EURRUB,20050221,022000,36.44,36.44,36.44,36.44
EURRUB,20050221,022200,36.43,36.44,36.43,36.44
EURRUB,20050221,022700,36.44,36.44,36.44,36.44
EURRUB,20050221,023200,36.44,36.44,36.44,36.44
EURRUB,20050221,023700,36.44,36.44,36.44,36.44
EURRUB,20050221,023900,36.43,36.43,36.43,36.43
EURRUB,20050221,024100,36.42,36.42,36.42,36.42
EURRUB,20050221,024400,36.41,36.41,36.41,36.41
EURRUB,20050221,024500,36.42,36.42,36.42,36.42
EURRUB,20050221,024600,36.41,36.41,36.41,36.41
EURRUB,20050221,025100,36.41,36.42,36.41,36.42
EURRUB,20050221,025200,36.41,36.41,36.41,36.41
EURRUB,20050221,025700,36.41,36.41,36.41,36.41
EURRUB,20050221,030200,36.41,36.41,36.41,36.41
EURRUB,20050221,030700,36.41,36.42,36.41,36.42
EURRUB,20050221,030900,36.43,36.43,36.43,36.43
EURRUB,20050221,031400,36.43,36.43,36.43,36.43
EURRUB,20050221,031700,36.44,36.44,36.44,36.44
EURRUB,20050221,031800,36.43,36.43,36.43,36.43
EURRUB,20050221,032300,36.42,36.42,36.42,36.42
EURRUB,20050221,032600,36.43,36.43,36.43,36.43
EURRUB,20050221,033000,36.42,36.42,36.42,36.42
EURRUB,20050221,033500,36.42,36.42,36.42,36.42
EURRUB,20050221,033800,36.43,36.43,36.42,36.42
EURRUB,20050221,033900,36.43,36.43,36.43,36.43
EURRUB,20050221,034400,36.43,36.43,36.43,36.43
EURRUB,20050221,034900,36.43,36.43,36.43,36.43
EURRUB,20050221,035400,36.42,36.42,36.42,36.42
EURRUB,20050221,035900,36.42,36.42,36.42,36.42
EURRUB,20050221,040400,36.42,36.42,36.42,36.42
EURRUB,20050221,040900,36.42,36.42,36.42,36.42
EURRUB,20050221,041400,36.42,36.42,36.42,36.42
EURRUB,20050221,041900,36.42,36.42,36.42,36.42
EURRUB,20050221,042400,36.42,36.42,36.42,36.42
EURRUB,20050221,042900,36.42,36.42,36.42,36.42
EURRUB,20050221,043400,36.42,36.42,36.42,36.42
EURRUB,20050221,043500,36.41,36.41,36.41,36.41
EURRUB,20050221,044000,36.41,36.41,36.41,36.41
EURRUB,20050221,044100,36.40,36.40,36.40,36.40
EURRUB,20050221,044300,36.39,36.39,36.39,36.39
EURRUB,20050221,044400,36.38,36.38,36.38,36.38
EURRUB,20050221,044500,36.37,36.37,36.37,36.37
EURRUB,20050221,044700,36.38,36.38,36.38,36.38
EURRUB,20050221,044900,36.37,36.37,36.37,36.37
EURRUB,20050221,045000,36.38,36.38,36.38,36.38
EURRUB,20050221,045100,36.39,36.39,36.39,36.39
EURRUB,20050221,045600,36.39,36.39,36.39,36.39
EURRUB,20050221,045800,36.40,36.40,36.40,36.40
EURRUB,20050221,050300,36.41,36.41,36.41,36.41
EURRUB,20050221,050500,36.40,36.40,36.40,36.40
EURRUB,20050221,050700,36.41,36.41,36.40,36.40
EURRUB,20050221,050800,36.41,36.41,36.41,36.41
EURRUB,20050221,050900,36.40,36.40,36.40,36.40
EURRUB,20050221,051400,36.40,36.40,36.40,36.40
EURRUB,20050221,051700,36.41,36.41,36.41,36.41
EURRUB,20050221,052200,36.41,36.41,36.41,36.41
EURRUB,20050221,052700,36.41,36.41,36.41,36.41
EURRUB,20050221,053200,36.41,36.41,36.41,36.41
EURRUB,20050221,053700,36.41,36.41,36.41,36.41
EURRUB,20050221,054200,36.41,36.41,36.41,36.41
EURRUB,20050221,054700,36.41,36.41,36.41,36.41
EURRUB,20050221,055200,36.41,36.41,36.41,36.41
EURRUB,20050221,055700,36.41,36.41,36.41,36.41
EURRUB,20050221,060200,36.41,36.41,36.41,36.41
EURRUB,20050221,060700,36.41,36.41,36.41,36.41
EURRUB,20050221,061200,36.41,36.41,36.41,36.41
EURRUB,20050221,061700,36.41,36.41,36.41,36.41
EURRUB,20050221,062200,36.42,36.42,36.41,36.41
EURRUB,20050221,062300,36.42,36.42,36.42,36.42
EURRUB,20050221,062800,36.42,36.42,36.42,36.42
EURRUB,20050221,063300,36.42,36.42,36.42,36.42
EURRUB,20050221,063700,36.41,36.42,36.41,36.42
EURRUB,20050221,064000,36.41,36.41,36.41,36.41
EURRUB,20050221,064100,36.42,36.42,36.42,36.42
EURRUB,20050221,064300,36.41,36.41,36.41,36.41
EURRUB,20050221,064800,36.41,36.41,36.41,36.41
EURRUB,20050221,065000,36.42,36.42,36.42,36.42
EURRUB,20050221,065500,36.42,36.42,36.42,36.42
EURRUB,20050221,070000,36.42,36.42,36.42,36.42
EURRUB,20050221,070500,36.42,36.42,36.42,36.42
EURRUB,20050221,071000,36.42,36.42,36.42,36.42
EURRUB,20050221,071500,36.42,36.42,36.42,36.42
EURRUB,20050221,072000,36.42,36.42,36.42,36.42
EURRUB,20050221,072500,36.42,36.42,36.42,36.42
EURRUB,20050221,072600,36.43,36.43,36.43,36.43
EURRUB,20050221,073100,36.43,36.43,36.43,36.43
EURRUB,20050221,073300,36.42,36.42,36.42,36.42
EURRUB,20050221,073400,36.43,36.43,36.42,36.42
EURRUB,20050221,073500,36.41,36.41,36.41,36.41
EURRUB,20050221,073900,36.40,36.40,36.40,36.40
EURRUB,20050221,074200,36.39,36.39,36.39,36.39
EURRUB,20050221,074400,36.38,36.38,36.38,36.38
EURRUB,20050221,074600,36.37,36.37,36.37,36.37
EURRUB,20050221,074700,36.38,36.38,36.37,36.37
EURRUB,20050221,075200,36.38,36.38,36.38,36.38
EURRUB,20050221,075300,36.39,36.39,36.39,36.39
EURRUB,20050221,075400,36.40,36.40,36.39,36.39
EURRUB,20050221,075800,36.40,36.40,36.40,36.40
EURRUB,20050221,080000,36.41,36.41,36.41,36.41
EURRUB,20050221,080100,36.40,36.40,36.40,36.40
EURRUB,20050221,080300,36.41,36.42,36.41,36.42
EURRUB,20050221,080400,36.44,36.46,36.44,36.46
EURRUB,20050221,080500,36.45,36.45,36.44,36.44
EURRUB,20050221,080900,36.45,36.45,36.44,36.44
EURRUB,20050221,081000,36.43,36.43,36.43,36.43
EURRUB,20050221,081200,36.42,36.43,36.42,36.43
EURRUB,20050221,081400,36.44,36.44,36.44,36.44
EURRUB,20050221,081500,36.45,36.45,36.44,36.44
EURRUB,20050221,081800,36.43,36.43,36.43,36.43
EURRUB,20050221,082000,36.44,36.44,36.44,36.44
EURRUB,20050221,082100,36.43,36.44,36.43,36.44
EURRUB,20050221,082300,36.43,36.43,36.43,36.43
EURRUB,20050221,082400,36.44,36.44,36.44,36.44
EURRUB,20050221,082500,36.43,36.44,36.43,36.44
EURRUB,20050221,082600,36.43,36.43,36.43,36.43
EURRUB,20050221,082900,36.44,36.44,36.44,36.44
EURRUB,20050221,083000,36.43,36.44,36.43,36.44
EURRUB,20050221,083100,36.45,36.45,36.45,36.45
EURRUB,20050221,083200,36.44,36.45,36.44,36.45
EURRUB,20050221,083300,36.46,36.46,36.46,36.46
EURRUB,20050221,083500,36.45,36.45,36.45,36.45
EURRUB,20050221,083800,36.44,36.44,36.44,36.44
EURRUB,20050221,083900,36.43,36.43,36.43,36.43
EURRUB,20050221,084000,36.44,36.44,36.44,36.44
EURRUB,20050221,084400,36.43,36.43,36.43,36.43
EURRUB,20050221,084500,36.44,36.44,36.44,36.44
EURRUB,20050221,085000,36.44,36.44,36.44,36.44
EURRUB,20050221,085200,36.45,36.45,36.45,36.45
EURRUB,20050221,085400,36.44,36.44,36.44,36.44
EURRUB,20050221,085500,36.45,36.45,36.45,36.45
EURRUB,20050221,085600,36.44,36.44,36.44,36.44
EURRUB,20050221,085700,36.45,36.45,36.45,36.45
EURRUB,20050221,085900,36.44,36.44,36.44,36.44
EURRUB,20050221,090000,36.45,36.45,36.45,36.45
EURRUB,20050221,090400,36.44,36.44,36.44,36.44
EURRUB,20050221,090500,36.45,36.45,36.44,36.44
EURRUB,20050221,090800,36.45,36.45,36.45,36.45
EURRUB,20050221,091200,36.46,36.46,36.46,36.46
EURRUB,20050221,091700,36.45,36.46,36.45,36.46
EURRUB,20050221,092200,36.46,36.46,36.46,36.46
EURRUB,20050221,092500,36.47,36.47,36.47,36.47
EURRUB,20050221,092600,36.48,36.48,36.48,36.48
EURRUB,20050221,092700,36.47,36.47,36.47,36.47
EURRUB,20050221,092800,36.48,36.48,36.47,36.47
EURRUB,20050221,092900,36.48,36.48,36.48,36.48
EURRUB,20050221,093000,36.47,36.47,36.46,36.46
EURRUB,20050221,093100,36.47,36.47,36.47,36.47
EURRUB,20050221,093400,36.48,36.48,36.48,36.48
EURRUB,20050221,093500,36.47,36.47,36.47,36.47
EURRUB,20050221,093700,36.48,36.48,36.48,36.48
EURRUB,20050221,093800,36.47,36.47,36.47,36.47
EURRUB,20050221,093900,36.48,36.48,36.47,36.47
EURRUB,20050221,094100,36.46,36.46,36.46,36.46
EURRUB,20050221,094500,36.47,36.47,36.47,36.47
EURRUB,20050221,095000,36.46,36.46,36.46,36.46
EURRUB,20050221,095500,36.46,36.46,36.46,36.46
EURRUB,20050221,095600,36.45,36.46,36.45,36.46
EURRUB,20050221,095900,36.45,36.46,36.45,36.46
EURRUB,20050221,100100,36.45,36.45,36.45,36.45
EURRUB,20050221,100500,36.44,36.44,36.44,36.44
EURRUB,20050221,100800,36.45,36.45,36.44,36.44
EURRUB,20050221,101000,36.45,36.45,36.45,36.45
EURRUB,20050221,101100,36.44,36.44,36.44,36.44
EURRUB,20050221,101300,36.43,36.43,36.43,36.43
EURRUB,20050221,101500,36.44,36.44,36.44,36.44
EURRUB,20050221,101600,36.43,36.43,36.43,36.43
EURRUB,20050221,101700,36.44,36.44,36.44,36.44
EURRUB,20050221,101800,36.43,36.43,36.43,36.43
EURRUB,20050221,101900,36.44,36.44,36.44,36.44
EURRUB,20050221,102400,36.43,36.44,36.43,36.44
EURRUB,20050221,102500,36.43,36.43,36.43,36.43
EURRUB,20050221,102600,36.44,36.44,36.43,36.43
EURRUB,20050221,102900,36.44,36.44,36.44,36.44
EURRUB,20050221,103400,36.44,36.44,36.44,36.44
EURRUB,20050221,103600,36.43,36.44,36.43,36.44
EURRUB,20050221,103700,36.43,36.43,36.43,36.43
EURRUB,20050221,103800,36.44,36.44,36.44,36.44
EURRUB,20050221,103900,36.43,36.43,36.43,36.43
EURRUB,20050221,104100,36.44,36.44,36.43,36.43
EURRUB,20050221,104200,36.44,36.44,36.44,36.44
EURRUB,20050221,104400,36.43,36.44,36.43,36.44
EURRUB,20050221,104700,36.43,36.44,36.43,36.44
EURRUB,20050221,104800,36.43,36.43,36.43,36.43
EURRUB,20050221,104900,36.44,36.44,36.44,36.44
EURRUB,20050221,105400,36.44,36.44,36.43,36.43
EURRUB,20050221,105500,36.44,36.44,36.43,36.43
EURRUB,20050221,105700,36.44,36.44,36.44,36.44
EURRUB,20050221,110200,36.44,36.44,36.44,36.44
EURRUB,20050221,110500,36.45,36.45,36.45,36.45
EURRUB,20050221,110700,36.44,36.44,36.44,36.44
EURRUB,20050221,111200,36.44,36.44,36.44,36.44
EURRUB,20050221,111700,36.44,36.44,36.43,36.43
EURRUB,20050221,112000,36.44,36.44,36.44,36.44
EURRUB,20050221,112100,36.43,36.43,36.43,36.43
EURRUB,20050221,112200,36.44,36.44,36.44,36.44
EURRUB,20050221,112600,36.43,36.43,36.43,36.43
EURRUB,20050221,112700,36.44,36.44,36.43,36.43
EURRUB,20050221,112900,36.44,36.44,36.44,36.44
EURRUB,20050221,113000,36.43,36.44,36.43,36.44
EURRUB,20050221,113100,36.43,36.43,36.43,36.43
EURRUB,20050221,113400,36.44,36.44,36.43,36.43
EURRUB,20050221,113500,36.44,36.44,36.43,36.43
EURRUB,20050221,113600,36.44,36.44,36.43,36.43
EURRUB,20050221,113700,36.42,36.42,36.42,36.42
EURRUB,20050221,113800,36.43,36.43,36.43,36.43
EURRUB,20050221,114100,36.42,36.42,36.42,36.42
EURRUB,20050221,114300,36.43,36.43,36.43,36.43
EURRUB,20050221,114500,36.44,36.44,36.43,36.43
EURRUB,20050221,114600,36.44,36.44,36.43,36.43
EURRUB,20050221,114700,36.44,36.44,36.44,36.44
EURRUB,20050221,115100,36.45,36.45,36.44,36.44
EURRUB,20050221,115200,36.43,36.43,36.43,36.43
EURRUB,20050221,115300,36.44,36.44,36.44,36.44
EURRUB,20050221,115500,36.43,36.43,36.43,36.43
EURRUB,20050221,115700,36.42,36.42,36.42,36.42
EURRUB,20050221,115800,36.43,36.43,36.43,36.43
EURRUB,20050221,115900,36.42,36.43,36.42,36.43
EURRUB,20050221,120000,36.42,36.42,36.42,36.42
EURRUB,20050221,120200,36.43,36.43,36.43,36.43
EURRUB,20050221,120700,36.43,36.43,36.43,36.43
EURRUB,20050221,120800,36.42,36.43,36.42,36.43
EURRUB,20050221,120900,36.44,36.44,36.44,36.44
EURRUB,20050221,121300,36.43,36.44,36.43,36.44
EURRUB,20050221,121400,36.43,36.43,36.43,36.43
EURRUB,20050221,121500,36.44,36.44,36.44,36.44
EURRUB,20050221,121800,36.43,36.43,36.43,36.43
EURRUB,20050221,121900,36.44,36.44,36.43,36.43
EURRUB,20050221,122000,36.44,36.44,36.44,36.44
EURRUB,20050221,122500,36.44,36.44,36.44,36.44
EURRUB,20050221,122800,36.43,36.43,36.43,36.43
EURRUB,20050221,123300,36.43,36.43,36.43,36.43
EURRUB,20050221,123800,36.43,36.43,36.43,36.43
EURRUB,20050221,123900,36.42,36.43,36.42,36.43
EURRUB,20050221,124000,36.42,36.43,36.42,36.43
EURRUB,20050221,124500,36.44,36.44,36.44,36.44
EURRUB,20050221,124600,36.43,36.43,36.43,36.43
EURRUB,20050221,124800,36.44,36.44,36.44,36.44
EURRUB,20050221,125000,36.43,36.43,36.43,36.43
EURRUB,20050221,125500,36.43,36.43,36.43,36.43
EURRUB,20050221,125600,36.44,36.44,36.44,36.44
EURRUB,20050221,125700,36.43,36.43,36.43,36.43
EURRUB,20050221,125800,36.44,36.44,36.43,36.43
EURRUB,20050221,130000,36.44,36.44,36.44,36.44
EURRUB,20050221,130100,36.43,36.44,36.43,36.44
EURRUB,20050221,130200,36.43,36.44,36.43,36.44
EURRUB,20050221,130700,36.43,36.43,36.43,36.43
EURRUB,20050221,130800,36.44,36.44,36.44,36.44
EURRUB,20050221,131300,36.44,36.44,36.44,36.44
EURRUB,20050221,131700,36.43,36.43,36.43,36.43
EURRUB,20050221,132200,36.43,36.44,36.43,36.44
EURRUB,20050221,132300,36.43,36.43,36.43,36.43
EURRUB,20050221,132800,36.43,36.43,36.43,36.43
EURRUB,20050221,133300,36.43,36.43,36.43,36.43
EURRUB,20050221,133800,36.43,36.43,36.43,36.43
EURRUB,20050221,134300,36.43,36.43,36.43,36.43
EURRUB,20050221,134800,36.43,36.43,36.43,36.43
EURRUB,20050221,135000,36.42,36.42,36.42,36.42
EURRUB,20050221,135200,36.41,36.41,36.41,36.41
EURRUB,20050221,135300,36.42,36.42,36.42,36.42
EURRUB,20050221,135800,36.42,36.42,36.42,36.42
EURRUB,20050221,140300,36.42,36.42,36.42,36.42
EURRUB,20050221,140800,36.42,36.42,36.42,36.42
EURRUB,20050221,141300,36.42,36.42,36.42,36.42
EURRUB,20050221,141400,36.43,36.43,36.43,36.43
EURRUB,20050221,141500,36.42,36.42,36.42,36.42
EURRUB,20050221,141600,36.43,36.43,36.43,36.43
EURRUB,20050221,142000,36.42,36.42,36.42,36.42
EURRUB,20050221,142500,36.42,36.43,36.42,36.43
EURRUB,20050221,142700,36.42,36.42,36.42,36.42
EURRUB,20050221,143200,36.42,36.42,36.42,36.42
EURRUB,20050221,143300,36.43,36.43,36.43,36.43
EURRUB,20050221,143400,36.42,36.42,36.42,36.42
EURRUB,20050221,143700,36.43,36.43,36.43,36.43
EURRUB,20050221,144200,36.42,36.43,36.42,36.43
EURRUB,20050221,144300,36.42,36.42,36.42,36.42
EURRUB,20050221,144400,36.43,36.43,36.42,36.42
EURRUB,20050221,144600,36.43,36.43,36.43,36.43
EURRUB,20050221,144700,36.42,36.43,36.42,36.43
EURRUB,20050221,145200,36.43,36.43,36.43,36.43
EURRUB,20050221,145700,36.43,36.43,36.43,36.43
EURRUB,20050221,150200,36.43,36.43,36.43,36.43
EURRUB,20050221,150300,36.42,36.43,36.42,36.43
EURRUB,20050221,150500,36.42,36.42,36.42,36.42
EURRUB,20050221,150700,36.43,36.43,36.42,36.42
EURRUB,20050221,151000,36.43,36.43,36.43,36.43
EURRUB,20050221,151500,36.43,36.43,36.43,36.43
EURRUB,20050221,151600,36.42,36.42,36.42,36.42
EURRUB,20050221,152100,36.42,36.42,36.42,36.42
EURRUB,20050221,152500,36.43,36.43,36.43,36.43
EURRUB,20050221,152700,36.42,36.42,36.42,36.42
EURRUB,20050221,152800,36.43,36.43,36.42,36.42
EURRUB,20050221,153300,36.42,36.42,36.42,36.42
EURRUB,20050221,153500,36.41,36.41,36.41,36.41
EURRUB,20050221,153600,36.42,36.42,36.42,36.42
EURRUB,20050221,153700,36.41,36.41,36.41,36.41
EURRUB,20050221,154000,36.42,36.42,36.41,36.41
EURRUB,20050221,154100,36.42,36.42,36.42,36.42
EURRUB,20050221,154200,36.41,36.42,36.41,36.42
EURRUB,20050221,154300,36.41,36.42,36.41,36.42
EURRUB,20050221,154400,36.41,36.41,36.41,36.41
EURRUB,20050221,154900,36.41,36.41,36.41,36.41
EURRUB,20050221,155000,36.40,36.40,36.40,36.40
EURRUB,20050221,155100,36.41,36.41,36.41,36.41
EURRUB,20050221,155600,36.41,36.41,36.41,36.41
EURRUB,20050221,155800,36.42,36.42,36.42,36.42
EURRUB,20050221,155900,36.41,36.42,36.41,36.42
EURRUB,20050221,160100,36.41,36.41,36.41,36.41
EURRUB,20050221,160600,36.41,36.41,36.41,36.41
EURRUB,20050221,161100,36.42,36.42,36.42,36.42
EURRUB,20050221,161600,36.41,36.41,36.41,36.41
EURRUB,20050221,161900,36.42,36.42,36.42,36.42
EURRUB,20050221,162400,36.42,36.42,36.42,36.42
EURRUB,20050221,162600,36.41,36.41,36.41,36.41
EURRUB,20050221,162800,36.42,36.42,36.42,36.42
EURRUB,20050221,163300,36.42,36.42,36.42,36.42
EURRUB,20050221,163800,36.42,36.42,36.42,36.42
EURRUB,20050221,164300,36.42,36.42,36.42,36.42
EURRUB,20050221,164800,36.42,36.42,36.42,36.42
EURRUB,20050221,165300,36.43,36.43,36.42,36.42
EURRUB,20050221,165400,36.43,36.43,36.43,36.43
EURRUB,20050221,165600,36.44,36.44,36.44,36.44
EURRUB,20050221,165800,36.43,36.44,36.43,36.44
EURRUB,20050221,165900,36.45,36.45,36.45,36.45
EURRUB,20050221,170000,36.46,36.46,36.46,36.46
EURRUB,20050221,170100,36.47,36.47,36.46,36.46
EURRUB,20050221,170200,36.45,36.45,36.45,36.45
EURRUB,20050221,170400,36.44,36.44,36.44,36.44
EURRUB,20050221,170900,36.44,36.45,36.44,36.45
EURRUB,20050221,171200,36.44,36.44,36.44,36.44
EURRUB,20050221,171300,36.45,36.45,36.45,36.45
EURRUB,20050221,171400,36.44,36.44,36.44,36.44
EURRUB,20050221,171600,36.45,36.45,36.44,36.44
EURRUB,20050221,171700,36.45,36.45,36.45,36.45
EURRUB,20050221,171800,36.44,36.45,36.44,36.45
EURRUB,20050221,172300,36.45,36.45,36.45,36.45
EURRUB,20050221,172500,36.46,36.46,36.46,36.46
EURRUB,20050221,172900,36.45,36.45,36.45,36.45
EURRUB,20050221,173200,36.46,36.46,36.46,36.46
EURRUB,20050221,173300,36.45,36.45,36.45,36.45
EURRUB,20050221,173800,36.45,36.45,36.44,36.44
EURRUB,20050221,174000,36.45,36.45,36.45,36.45
EURRUB,20050221,174200,36.46,36.46,36.46,36.46
EURRUB,20050221,174700,36.46,36.46,36.46,36.46
EURRUB,20050221,175200,36.46,36.46,36.46,36.46
EURRUB,20050221,175300,36.45,36.45,36.45,36.45
EURRUB,20050221,175400,36.46,36.46,36.46,36.46
EURRUB,20050221,175500,36.45,36.45,36.45,36.45
EURRUB,20050221,175600,36.46,36.46,36.46,36.46
EURRUB,20050221,180100,36.46,36.46,36.46,36.46
EURRUB,20050221,180500,36.45,36.45,36.45,36.45
EURRUB,20050221,180700,36.46,36.46,36.46,36.46
EURRUB,20050221,181000,36.45,36.45,36.45,36.45
EURRUB,20050221,181500,36.45,36.45,36.45,36.45
EURRUB,20050221,182000,36.45,36.45,36.45,36.45
EURRUB,20050221,182500,36.45,36.45,36.45,36.45
EURRUB,20050221,182700,36.46,36.46,36.45,36.45
EURRUB,20050221,182800,36.46,36.46,36.46,36.46
EURRUB,20050221,183300,36.45,36.45,36.45,36.45
EURRUB,20050221,183700,36.46,36.46,36.45,36.45
EURRUB,20050221,184200,36.45,36.45,36.45,36.45
EURRUB,20050221,184700,36.45,36.45,36.45,36.45
EURRUB,20050221,185100,36.46,36.46,36.46,36.46
EURRUB,20050221,185200,36.45,36.45,36.45,36.45
EURRUB,20050221,185600,36.46,36.46,36.46,36.46
EURRUB,20050221,190100,36.46,36.46,36.46,36.46
EURRUB,20050221,190600,36.46,36.46,36.46,36.46
EURRUB,20050221,191000,36.45,36.45,36.45,36.45
EURRUB,20050221,191500,36.45,36.45,36.45,36.45
EURRUB,20050221,192000,36.45,36.45,36.45,36.45
EURRUB,20050221,192200,36.46,36.46,36.45,36.45
EURRUB,20050221,192600,36.46,36.46,36.45,36.45
EURRUB,20050221,193100,36.45,36.45,36.45,36.45
EURRUB,20050221,193400,36.46,36.46,36.46,36.46
EURRUB,20050221,193600,36.45,36.46,36.45,36.46
EURRUB,20050221,194100,36.46,36.46,36.46,36.46
EURRUB,20050221,194600,36.46,36.46,36.46,36.46
EURRUB,20050221,195100,36.46,36.46,36.46,36.46
EURRUB,20050221,195200,36.45,36.45,36.45,36.45
EURRUB,20050221,195400,36.46,36.46,36.45,36.45
EURRUB,20050221,195900,36.45,36.45,36.45,36.45
EURRUB,20050221,200300,36.44,36.45,36.44,36.45
EURRUB,20050221,200400,36.44,36.45,36.44,36.45
EURRUB,20050221,200900,36.45,36.45,36.45,36.45
EURRUB,20050221,201400,36.45,36.45,36.45,36.45
EURRUB,20050221,201900,36.45,36.45,36.45,36.45
EURRUB,20050221,202200,36.46,36.46,36.45,36.45
EURRUB,20050221,202300,36.46,36.46,36.46,36.46
EURRUB,20050221,202400,36.45,36.45,36.45,36.45
EURRUB,20050221,202900,36.45,36.45,36.45,36.45
EURRUB,20050221,203400,36.45,36.45,36.45,36.45
EURRUB,20050221,203900,36.45,36.45,36.45,36.45
EURRUB,20050221,204400,36.45,36.45,36.45,36.45
EURRUB,20050221,204900,36.45,36.45,36.45,36.45
EURRUB,20050221,205400,36.45,36.45,36.45,36.45
EURRUB,20050221,205900,36.44,36.45,36.44,36.45
EURRUB,20050221,210400,36.45,36.45,36.45,36.45
EURRUB,20050221,210500,36.44,36.45,36.44,36.45
EURRUB,20050221,211000,36.45,36.45,36.45,36.45
EURRUB,20050221,211500,36.45,36.45,36.45,36.45
EURRUB,20050221,211700,36.44,36.44,36.44,36.44
EURRUB,20050221,212100,36.45,36.45,36.45,36.45
EURRUB,20050221,212200,36.44,36.44,36.44,36.44
EURRUB,20050221,212700,36.44,36.44,36.44,36.44
EURRUB,20050221,212800,36.45,36.45,36.45,36.45
EURRUB,20050221,213300,36.45,36.45,36.45,36.45
EURRUB,20050221,213800,36.45,36.45,36.44,36.44
EURRUB,20050221,214300,36.44,36.44,36.44,36.44
EURRUB,20050221,214800,36.44,36.44,36.44,36.44
EURRUB,20050221,215100,36.45,36.45,36.45,36.45
EURRUB,20050221,215600,36.45,36.45,36.45,36.45
EURRUB,20050221,220100,36.45,36.45,36.45,36.45
EURRUB,20050221,220600,36.45,36.45,36.45,36.45
EURRUB,20050221,221100,36.45,36.45,36.45,36.45
EURRUB,20050221,221300,36.44,36.44,36.44,36.44
EURRUB,20050221,221800,36.44,36.44,36.44,36.44
EURRUB,20050221,222100,36.43,36.44,36.43,36.44
EURRUB,20050221,222200,36.43,36.44,36.43,36.44
EURRUB,20050221,222400,36.43,36.43,36.43,36.43
EURRUB,20050221,222500,36.44,36.44,36.44,36.44
EURRUB,20050221,222600,36.43,36.43,36.43,36.43
EURRUB,20050221,223100,36.43,36.43,36.43,36.43
EURRUB,20050221,223600,36.43,36.43,36.43,36.43
EURRUB,20050221,224100,36.43,36.43,36.43,36.43
EURRUB,20050221,224600,36.43,36.44,36.43,36.44
EURRUB,20050221,224700,36.43,36.43,36.43,36.43
EURRUB,20050221,224800,36.44,36.44,36.44,36.44
EURRUB,20050221,225300,36.44,36.44,36.44,36.44
EURRUB,20050221,225500,36.45,36.45,36.45,36.45
EURRUB,20050221,230000,36.45,36.45,36.45,36.45
EURRUB,20050221,230100,36.46,36.46,36.46,36.46
EURRUB,20050221,230400,36.45,36.45,36.45,36.45
EURRUB,20050221,230900,36.45,36.45,36.45,36.45
EURRUB,20050221,231400,36.45,36.45,36.45,36.45
EURRUB,20050221,231900,36.45,36.45,36.45,36.45
EURRUB,20050221,232400,36.45,36.45,36.45,36.45
EURRUB,20050221,232900,36.45,36.45,36.45,36.45
EURRUB,20050221,233300,36.44,36.44,36.44,36.44
EURRUB,20050221,233400,36.45,36.45,36.45,36.45
EURRUB,20050221,233800,36.44,36.44,36.44,36.44
EURRUB,20050221,234300,36.44,36.44,36.44,36.44
EURRUB,20050221,234800,36.44,36.44,36.44,36.44
EURRUB,20050221,235300,36.44,36.44,36.44,36.44
EURRUB,20050221,235400,36.43,36.43,36.43,36.43
EURRUB,20050221,235500,36.44,36.44,36.44,36.44
EURRUB,20050221,235600,36.43,36.43,36.43,36.43
USDHUF,20050221,000300,186.1,186.1,186.0,186.0
USDHUF,20050221,000800,186.0,186.0,186.0,186.0
USDHUF,20050221,001300,186.0,186.0,186.0,186.0
USDHUF,20050221,001800,186.0,186.0,186.0,186.0
USDHUF,20050221,002000,185.9,185.9,185.9,185.9
USDHUF,20050221,002100,186.0,186.0,186.0,186.0
USDHUF,20050221,002500,185.9,185.9,185.9,185.9
USDHUF,20050221,003000,185.9,185.9,185.9,185.9
USDHUF,20050221,003100,186.0,186.0,186.0,186.0
USDHUF,20050221,003200,185.9,185.9,185.9,185.9
USDHUF,20050221,003700,185.9,185.9,185.9,185.9
USDHUF,20050221,004200,185.9,185.9,185.9,185.9
USDHUF,20050221,004300,185.8,185.8,185.8,185.8
USDHUF,20050221,004500,185.9,185.9,185.9,185.9
USDHUF,20050221,004600,185.8,185.8,185.8,185.8
USDHUF,20050221,004800,185.9,185.9,185.9,185.9
USDHUF,20050221,005300,185.9,185.9,185.9,185.9
USDHUF,20050221,005800,185.9,185.9,185.9,185.9
USDHUF,20050221,010200,185.8,185.8,185.8,185.8
USDHUF,20050221,010300,185.9,185.9,185.9,185.9
USDHUF,20050221,010500,185.8,185.8,185.8,185.8
USDHUF,20050221,010700,185.9,185.9,185.8,185.8
USDHUF,20050221,011100,185.9,185.9,185.9,185.9
USDHUF,20050221,011600,185.9,185.9,185.9,185.9
USDHUF,20050221,012000,185.8,185.8,185.8,185.8
USDHUF,20050221,012400,185.9,185.9,185.9,185.9
USDHUF,20050221,012800,185.8,185.8,185.8,185.8
USDHUF,20050221,013000,185.9,185.9,185.9,185.9
USDHUF,20050221,013400,185.8,185.8,185.8,185.8
USDHUF,20050221,013900,185.8,185.8,185.8,185.8
USDHUF,20050221,014300,185.9,185.9,185.9,185.9
USDHUF,20050221,014800,185.9,185.9,185.9,185.9
USDHUF,20050221,015100,185.8,185.9,185.8,185.9
USDHUF,20050221,015300,185.8,185.8,185.8,185.8
USDHUF,20050221,015500,185.9,185.9,185.9,185.9
USDHUF,20050221,015900,185.8,185.8,185.8,185.8
USDHUF,20050221,020200,185.9,185.9,185.8,185.8
USDHUF,20050221,020300,185.9,185.9,185.9,185.9
USDHUF,20050221,020600,186.0,186.0,186.0,186.0
USDHUF,20050221,020700,185.9,185.9,185.9,185.9
USDHUF,20050221,020800,186.0,186.0,186.0,186.0
USDHUF,20050221,020900,185.9,185.9,185.9,185.9
USDHUF,20050221,021100,186.0,186.0,186.0,186.0
USDHUF,20050221,021500,185.9,185.9,185.9,185.9
USDHUF,20050221,021700,186.0,186.0,186.0,186.0
USDHUF,20050221,022000,185.9,185.9,185.9,185.9
USDHUF,20050221,022200,186.0,186.0,186.0,186.0
USDHUF,20050221,022400,185.9,185.9,185.9,185.9
USDHUF,20050221,022900,185.9,185.9,185.9,185.9
USDHUF,20050221,023400,185.9,185.9,185.9,185.9
USDHUF,20050221,023900,185.9,186.0,185.9,186.0
USDHUF,20050221,024400,186.1,186.1,186.1,186.1
USDHUF,20050221,024600,186.0,186.0,186.0,186.0
USDHUF,20050221,024700,186.1,186.1,186.1,186.1
USDHUF,20050221,024800,186.0,186.0,186.0,186.0
USDHUF,20050221,025000,186.1,186.1,186.1,186.1
USDHUF,20050221,025500,186.1,186.1,186.1,186.1
USDHUF,20050221,025900,186.0,186.0,186.0,186.0
USDHUF,20050221,030000,186.1,186.1,186.1,186.1
USDHUF,20050221,030100,186.0,186.0,186.0,186.0
USDHUF,20050221,030200,186.1,186.1,186.1,186.1
USDHUF,20050221,030700,186.1,186.1,186.1,186.1
USDHUF,20050221,030800,186.0,186.0,186.0,186.0
USDHUF,20050221,031200,185.9,185.9,185.9,185.9
USDHUF,20050221,031300,186.0,186.0,186.0,186.0
USDHUF,20050221,031400,185.9,185.9,185.9,185.9
USDHUF,20050221,031600,186.0,186.0,186.0,186.0
USDHUF,20050221,031700,185.9,185.9,185.9,185.9
USDHUF,20050221,031800,186.0,186.0,186.0,186.0
USDHUF,20050221,032300,186.0,186.0,186.0,186.0
USDHUF,20050221,032800,186.0,186.0,186.0,186.0
USDHUF,20050221,033300,186.0,186.0,186.0,186.0
USDHUF,20050221,033800,186.0,186.0,186.0,186.0
USDHUF,20050221,034300,186.0,186.0,186.0,186.0
USDHUF,20050221,034700,185.9,186.0,185.9,186.0
USDHUF,20050221,035200,185.9,186.0,185.9,186.0
USDHUF,20050221,035700,186.1,186.1,186.0,186.0
USDHUF,20050221,035800,186.1,186.1,186.1,186.1
USDHUF,20050221,040100,186.0,186.0,186.0,186.0
USDHUF,20050221,040400,186.1,186.1,186.1,186.1
USDHUF,20050221,040500,186.0,186.0,186.0,186.0
USDHUF,20050221,040700,186.1,186.1,186.0,186.0
USDHUF,20050221,041200,186.0,186.0,186.0,186.0
USDHUF,20050221,041400,186.1,186.1,186.1,186.1
USDHUF,20050221,041500,186.0,186.0,186.0,186.0
USDHUF,20050221,042000,186.0,186.0,186.0,186.0
USDHUF,20050221,042500,186.0,186.0,186.0,186.0
USDHUF,20050221,042600,186.1,186.1,186.1,186.1
USDHUF,20050221,042900,186.0,186.0,186.0,186.0
USDHUF,20050221,043400,186.0,186.0,186.0,186.0
USDHUF,20050221,043500,186.1,186.1,186.1,186.1
USDHUF,20050221,043600,186.0,186.0,186.0,186.0
USDHUF,20050221,043800,186.1,186.1,186.1,186.1
USDHUF,20050221,044000,186.0,186.1,186.0,186.1
USDHUF,20050221,044300,186.2,186.2,186.2,186.2
USDHUF,20050221,044500,186.3,186.3,186.3,186.3
USDHUF,20050221,044700,186.2,186.2,186.2,186.2
USDHUF,20050221,044800,186.3,186.3,186.3,186.3
USDHUF,20050221,044900,186.2,186.2,186.2,186.2
USDHUF,20050221,045000,186.3,186.3,186.3,186.3
USDHUF,20050221,045200,186.2,186.2,186.2,186.2
USDHUF,20050221,045400,186.1,186.1,186.1,186.1
USDHUF,20050221,045500,186.2,186.2,186.2,186.2
USDHUF,20050221,050000,186.2,186.2,186.2,186.2
USDHUF,20050221,050200,186.1,186.1,186.1,186.1
USDHUF,20050221,050600,186.2,186.2,186.2,186.2
USDHUF,20050221,050700,186.1,186.1,186.1,186.1
USDHUF,20050221,051200,186.1,186.2,186.1,186.2
USDHUF,20050221,051300,186.1,186.1,186.1,186.1
USDHUF,20050221,051800,186.1,186.1,186.1,186.1
USDHUF,20050221,052000,186.0,186.0,186.0,186.0
USDHUF,20050221,052200,186.1,186.1,186.1,186.1
USDHUF,20050221,052600,186.0,186.0,186.0,186.0
USDHUF,20050221,052700,186.1,186.1,186.1,186.1
USDHUF,20050221,052800,186.0,186.0,186.0,186.0
USDHUF,20050221,053200,186.1,186.1,186.1,186.1
USDHUF,20050221,053700,186.0,186.0,186.0,186.0
USDHUF,20050221,053800,186.1,186.1,186.1,186.1
USDHUF,20050221,054300,186.1,186.1,186.1,186.1
USDHUF,20050221,054800,186.1,186.1,186.0,186.1
USDHUF,20050221,055000,186.0,186.0,186.0,186.0
USDHUF,20050221,055100,186.1,186.1,186.1,186.1
USDHUF,20050221,055400,186.0,186.0,186.0,186.0
USDHUF,20050221,055700,186.1,186.1,186.1,186.1
USDHUF,20050221,055800,186.0,186.0,186.0,186.0
USDHUF,20050221,060100,186.1,186.1,186.1,186.1
USDHUF,20050221,060300,186.0,186.0,186.0,186.0
USDHUF,20050221,060800,186.0,186.0,186.0,186.0
USDHUF,20050221,061100,186.1,186.1,186.1,186.1
USDHUF,20050221,061300,186.0,186.1,186.0,186.1
USDHUF,20050221,061600,186.0,186.0,186.0,186.0
USDHUF,20050221,061900,186.1,186.1,186.1,186.1
USDHUF,20050221,062000,186.0,186.0,186.0,186.0
USDHUF,20050221,062100,186.1,186.1,186.1,186.1
USDHUF,20050221,062500,186.0,186.0,186.0,186.0
USDHUF,20050221,063000,186.1,186.1,186.0,186.0
USDHUF,20050221,063100,186.1,186.1,186.1,186.1
USDHUF,20050221,063300,186.0,186.0,186.0,186.0
USDHUF,20050221,063700,186.1,186.1,186.1,186.1
USDHUF,20050221,063900,186.0,186.0,186.0,186.0
USDHUF,20050221,064400,186.0,186.0,186.0,186.0
USDHUF,20050221,064800,186.1,186.1,186.1,186.1
USDHUF,20050221,064900,186.0,186.0,186.0,186.0
USDHUF,20050221,065400,186.0,186.0,186.0,186.0
USDHUF,20050221,065800,186.1,186.1,186.1,186.1
USDHUF,20050221,070100,186.0,186.0,186.0,186.0
USDHUF,20050221,070600,186.0,186.0,186.0,186.0
USDHUF,20050221,071100,186.0,186.0,186.0,186.0
USDHUF,20050221,071300,186.1,186.1,186.1,186.1
USDHUF,20050221,071400,186.0,186.0,186.0,186.0
USDHUF,20050221,071900,186.0,186.0,186.0,186.0
USDHUF,20050221,072400,186.0,186.1,186.0,186.1
USDHUF,20050221,072900,186.0,186.1,186.0,186.1
USDHUF,20050221,073000,186.3,186.3,186.3,186.3
USDHUF,20050221,073100,186.4,186.5,186.4,186.5
USDHUF,20050221,073300,186.3,186.3,186.3,186.3
USDHUF,20050221,073400,186.2,186.2,186.2,186.2
USDHUF,20050221,073500,186.1,186.1,186.1,186.1
USDHUF,20050221,074000,186.0,186.0,186.0,186.0
USDHUF,20050221,074100,186.1,186.1,186.1,186.1
USDHUF,20050221,074200,186.0,186.0,186.0,186.0
USDHUF,20050221,074700,186.0,186.0,186.0,186.0
USDHUF,20050221,075200,186.0,186.0,186.0,186.0
USDHUF,20050221,075300,185.9,185.9,185.9,185.9
USDHUF,20050221,075700,185.8,185.8,185.8,185.8
USDHUF,20050221,080200,185.8,185.8,185.8,185.8
USDHUF,20050221,080300,185.7,185.7,185.7,185.7
USDHUF,20050221,080400,185.8,185.8,185.8,185.8
USDHUF,20050221,080900,185.8,185.8,185.8,185.8
USDHUF,20050221,081000,185.9,185.9,185.9,185.9
USDHUF,20050221,081500,185.8,185.8,185.8,185.8
USDHUF,20050221,081700,185.7,185.8,185.7,185.8
USDHUF,20050221,081800,185.9,185.9,185.8,185.9
USDHUF,20050221,081900,185.8,185.8,185.8,185.8
USDHUF,20050221,082400,185.8,185.8,185.8,185.8
USDHUF,20050221,082900,185.8,185.8,185.8,185.8
USDHUF,20050221,083000,185.9,185.9,185.9,185.9
USDHUF,20050221,083100,185.8,185.8,185.8,185.8
USDHUF,20050221,083600,185.8,185.8,185.8,185.8
USDHUF,20050221,083800,185.9,185.9,185.9,185.9
USDHUF,20050221,084300,185.9,185.9,185.9,185.9
USDHUF,20050221,084700,186.0,186.0,185.9,185.9
USDHUF,20050221,084900,186.0,186.0,185.9,185.9
USDHUF,20050221,085300,185.8,185.8,185.8,185.8
USDHUF,20050221,085600,185.9,185.9,185.8,185.8
USDHUF,20050221,085700,185.9,185.9,185.8,185.9
USDHUF,20050221,090200,185.9,185.9,185.9,185.9
USDHUF,20050221,090400,185.8,185.8,185.8,185.8
USDHUF,20050221,090500,185.9,185.9,185.9,185.9
USDHUF,20050221,090900,185.8,185.8,185.8,185.8
USDHUF,20050221,091400,185.8,185.8,185.8,185.8
USDHUF,20050221,091900,185.8,185.8,185.8,185.8
USDHUF,20050221,092100,185.7,185.7,185.7,185.7
USDHUF,20050221,092600,185.7,185.7,185.6,185.6
USDHUF,20050221,093000,185.7,185.7,185.7,185.7
USDHUF,20050221,093500,185.6,185.6,185.6,185.6
USDHUF,20050221,093800,185.5,185.6,185.5,185.6
USDHUF,20050221,094300,185.6,185.6,185.6,185.6
USDHUF,20050221,094400,185.7,185.7,185.7,185.7
USDHUF,20050221,094500,185.6,185.6,185.6,185.6
USDHUF,20050221,094800,185.7,185.7,185.7,185.7
USDHUF,20050221,094900,185.6,185.6,185.6,185.6
USDHUF,20050221,095000,185.7,185.7,185.7,185.7
USDHUF,20050221,095100,185.6,185.6,185.6,185.6
USDHUF,20050221,095200,185.7,185.7,185.7,185.7
USDHUF,20050221,095700,185.7,185.7,185.7,185.7
USDHUF,20050221,100200,185.7,185.7,185.7,185.7
USDHUF,20050221,100600,185.8,185.8,185.8,185.8
USDHUF,20050221,101100,185.8,185.8,185.8,185.8
USDHUF,20050221,101500,185.9,185.9,185.9,185.9
USDHUF,20050221,101600,185.8,185.9,185.8,185.9
USDHUF,20050221,101700,185.8,185.9,185.8,185.9
USDHUF,20050221,102000,185.8,185.8,185.8,185.8
USDHUF,20050221,102400,185.9,185.9,185.9,185.9
USDHUF,20050221,102900,185.9,185.9,185.9,185.9
USDHUF,20050221,103400,185.9,186.0,185.9,186.0
USDHUF,20050221,103500,185.9,185.9,185.9,185.9
USDHUF,20050221,103800,186.0,186.0,185.9,186.0
USDHUF,20050221,103900,185.9,185.9,185.9,185.9
USDHUF,20050221,104000,186.0,186.0,186.0,186.0
USDHUF,20050221,104300,185.9,185.9,185.9,185.9
USDHUF,20050221,104400,186.0,186.0,186.0,186.0
USDHUF,20050221,104600,185.9,186.0,185.9,186.0
USDHUF,20050221,105100,186.0,186.0,186.0,186.0
USDHUF,20050221,105600,186.0,186.0,186.0,186.0
USDHUF,20050221,105900,185.9,185.9,185.9,185.9
USDHUF,20050221,110400,185.9,185.9,185.9,185.9
USDHUF,20050221,110900,185.9,185.9,185.9,185.9
USDHUF,20050221,111400,185.9,185.9,185.9,185.9
USDHUF,20050221,111700,186.0,186.0,186.0,186.0
USDHUF,20050221,111800,185.9,186.0,185.9,186.0
USDHUF,20050221,112300,186.0,186.0,186.0,186.0
USDHUF,20050221,112800,186.0,186.0,186.0,186.0
USDHUF,20050221,113300,186.0,186.0,186.0,186.0
USDHUF,20050221,113800,186.0,186.0,186.0,186.0
USDHUF,20050221,114300,186.0,186.0,186.0,186.0
USDHUF,20050221,114800,186.0,186.0,186.0,186.0
USDHUF,20050221,114900,185.9,185.9,185.9,185.9
USDHUF,20050221,115000,186.0,186.0,185.9,185.9
USDHUF,20050221,115400,186.0,186.0,186.0,186.0
USDHUF,20050221,115600,185.9,186.0,185.9,186.0
USDHUF,20050221,120100,186.0,186.0,186.0,186.0
USDHUF,20050221,120400,186.1,186.1,186.1,186.1
USDHUF,20050221,120500,186.0,186.0,186.0,186.0
USDHUF,20050221,120600,186.1,186.1,186.0,186.0
USDHUF,20050221,121000,185.9,186.0,185.9,186.0
USDHUF,20050221,121500,186.0,186.0,186.0,186.0
USDHUF,20050221,122000,186.0,186.0,186.0,186.0
USDHUF,20050221,122500,186.0,186.0,186.0,186.0
USDHUF,20050221,122600,185.9,185.9,185.9,185.9
USDHUF,20050221,122700,186.0,186.0,186.0,186.0
USDHUF,20050221,122800,185.9,185.9,185.9,185.9
USDHUF,20050221,123300,185.9,185.9,185.9,185.9
USDHUF,20050221,123700,186.0,186.0,186.0,186.0
USDHUF,20050221,123800,185.9,186.0,185.9,186.0
USDHUF,20050221,124100,185.9,185.9,185.9,185.9
USDHUF,20050221,124200,186.0,186.0,185.9,185.9
USDHUF,20050221,124700,185.9,185.9,185.9,185.9
USDHUF,20050221,125100,186.0,186.0,186.0,186.0
USDHUF,20050221,125200,185.9,185.9,185.9,185.9
USDHUF,20050221,125700,185.9,185.9,185.9,185.9
USDHUF,20050221,125900,186.0,186.0,186.0,186.0
USDHUF,20050221,130100,185.9,185.9,185.9,185.9
USDHUF,20050221,130600,185.9,185.9,185.9,185.9
USDHUF,20050221,131100,185.9,185.9,185.9,185.9
USDHUF,20050221,131300,186.0,186.0,186.0,186.0
USDHUF,20050221,131600,185.9,185.9,185.9,185.9
USDHUF,20050221,131800,186.0,186.0,186.0,186.0
USDHUF,20050221,132300,186.0,186.0,186.0,186.0
USDHUF,20050221,132800,186.0,186.0,186.0,186.0
USDHUF,20050221,133300,186.0,186.0,186.0,186.0
USDHUF,20050221,133800,186.0,186.0,186.0,186.0
USDHUF,20050221,134300,186.0,186.0,186.0,186.0
USDHUF,20050221,134800,186.0,186.0,186.0,186.0
USDHUF,20050221,135200,186.1,186.1,186.1,186.1
USDHUF,20050221,135700,186.1,186.1,186.1,186.1
USDHUF,20050221,140000,186.0,186.0,186.0,186.0
USDHUF,20050221,140100,186.1,186.2,186.1,186.2
USDHUF,20050221,140200,186.1,186.1,186.1,186.1
USDHUF,20050221,140300,186.2,186.2,186.1,186.1
USDHUF,20050221,140600,186.0,186.0,186.0,186.0
USDHUF,20050221,140700,186.1,186.1,186.1,186.1
USDHUF,20050221,140900,186.2,186.2,186.2,186.2
USDHUF,20050221,141100,186.3,186.3,186.3,186.3
USDHUF,20050221,141200,186.4,186.4,186.3,186.3
USDHUF,20050221,141700,186.3,186.3,186.3,186.3
USDHUF,20050221,141800,186.2,186.2,186.2,186.2
USDHUF,20050221,142300,186.2,186.2,186.2,186.2
USDHUF,20050221,142800,186.2,186.2,186.2,186.2
USDHUF,20050221,143000,186.3,186.3,186.3,186.3
USDHUF,20050221,143500,186.3,186.3,186.3,186.3
USDHUF,20050221,143900,186.2,186.2,186.2,186.2
USDHUF,20050221,144400,186.2,186.2,186.2,186.2
USDHUF,20050221,144600,186.3,186.3,186.3,186.3
USDHUF,20050221,144700,186.2,186.2,186.2,186.2
USDHUF,20050221,145200,186.2,186.2,186.2,186.2
USDHUF,20050221,145300,186.1,186.1,186.1,186.1
USDHUF,20050221,145800,186.1,186.1,186.1,186.1
USDHUF,20050221,150300,186.1,186.1,186.1,186.1
USDHUF,20050221,150800,186.1,186.1,186.1,186.1
USDHUF,20050221,151100,186.0,186.1,186.0,186.1
USDHUF,20050221,151200,186.0,186.0,186.0,186.0
USDHUF,20050221,151700,186.0,186.0,186.0,186.0
USDHUF,20050221,152200,186.0,186.0,186.0,186.0
USDHUF,20050221,152700,186.0,186.0,185.9,185.9
USDHUF,20050221,152800,186.0,186.0,186.0,186.0
USDHUF,20050221,153300,186.0,186.0,186.0,186.0
USDHUF,20050221,153700,186.1,186.1,186.1,186.1
USDHUF,20050221,154200,186.1,186.1,186.1,186.1
USDHUF,20050221,154600,186.2,186.2,186.1,186.1
USDHUF,20050221,155100,186.1,186.1,186.1,186.1
USDHUF,20050221,155600,186.1,186.1,186.1,186.1
USDHUF,20050221,155800,186.0,186.0,186.0,186.0
USDHUF,20050221,160200,186.1,186.1,186.1,186.1
USDHUF,20050221,160400,186.0,186.0,186.0,186.0
USDHUF,20050221,160600,186.1,186.1,186.0,186.0
USDHUF,20050221,160700,186.1,186.1,186.1,186.1
USDHUF,20050221,160800,186.0,186.0,186.0,186.0
USDHUF,20050221,161300,186.0,186.0,186.0,186.0
USDHUF,20050221,161800,186.0,186.0,186.0,186.0
USDHUF,20050221,162300,185.9,185.9,185.9,185.9
USDHUF,20050221,162400,186.0,186.0,186.0,186.0
USDHUF,20050221,162500,185.9,185.9,185.9,185.9
USDHUF,20050221,162700,186.0,186.0,186.0,186.0
USDHUF,20050221,162800,185.9,185.9,185.9,185.9
USDHUF,20050221,163200,185.8,185.8,185.8,185.8
USDHUF,20050221,163400,185.9,185.9,185.9,185.9
USDHUF,20050221,163900,185.9,185.9,185.9,185.9
USDHUF,20050221,164400,185.9,185.9,185.9,185.9
USDHUF,20050221,164900,185.9,185.9,185.9,185.9
USDHUF,20050221,165400,185.9,185.9,185.9,185.9
USDHUF,20050221,165600,185.8,185.8,185.8,185.8
USDHUF,20050221,165800,185.9,185.9,185.9,185.9
USDHUF,20050221,165900,185.8,185.8,185.8,185.8
USDHUF,20050221,170000,185.7,185.7,185.7,185.7
USDHUF,20050221,170100,185.8,185.8,185.8,185.8
USDHUF,20050221,170200,185.9,185.9,185.8,185.8
USDHUF,20050221,170300,185.9,185.9,185.9,185.9
USDHUF,20050221,170800,185.9,185.9,185.9,185.9
USDHUF,20050221,171300,185.9,185.9,185.9,185.9
USDHUF,20050221,171800,185.9,185.9,185.9,185.9
USDHUF,20050221,172300,185.9,185.9,185.9,185.9
USDHUF,20050221,172400,185.8,185.8,185.8,185.8
USDHUF,20050221,172900,185.8,185.8,185.8,185.8
USDHUF,20050221,173300,185.9,185.9,185.9,185.9
USDHUF,20050221,173800,185.9,185.9,185.9,185.9
USDHUF,20050221,174200,185.8,185.8,185.8,185.8
USDHUF,20050221,174700,185.8,185.8,185.8,185.8
USDHUF,20050221,175200,185.8,185.8,185.8,185.8
USDHUF,20050221,175500,185.9,185.9,185.8,185.8
USDHUF,20050221,180000,185.8,185.8,185.8,185.8
USDHUF,20050221,180500,185.8,185.8,185.8,185.8
USDHUF,20050221,181000,185.8,185.8,185.8,185.8
USDHUF,20050221,181500,185.8,185.8,185.8,185.8
USDHUF,20050221,182000,185.8,185.8,185.8,185.8
USDHUF,20050221,182300,185.9,185.9,185.9,185.9
USDHUF,20050221,182400,185.8,185.8,185.8,185.8
USDHUF,20050221,182900,185.8,185.8,185.8,185.8
USDHUF,20050221,183400,185.8,185.8,185.8,185.8
USDHUF,20050221,183600,185.9,185.9,185.9,185.9
USDHUF,20050221,183700,185.8,185.8,185.8,185.8
USDHUF,20050221,183800,185.9,185.9,185.9,185.9
USDHUF,20050221,184000,185.8,185.8,185.8,185.8
USDHUF,20050221,184100,185.9,185.9,185.8,185.8
USDHUF,20050221,184500,185.9,185.9,185.9,185.9
USDHUF,20050221,185000,185.9,185.9,185.9,185.9
USDHUF,20050221,185500,185.9,185.9,185.9,185.9
USDHUF,20050221,190000,185.8,185.8,185.8,185.8
USDHUF,20050221,190500,185.8,185.8,185.8,185.8
USDHUF,20050221,191000,185.8,185.9,185.8,185.9
USDHUF,20050221,191500,185.9,185.9,185.9,185.9
USDHUF,20050221,192000,185.9,185.9,185.9,185.9
USDHUF,20050221,192500,185.9,185.9,185.9,185.9
USDHUF,20050221,193000,185.9,185.9,185.9,185.9
USDHUF,20050221,193500,185.9,185.9,185.9,185.9
USDHUF,20050221,194000,185.9,185.9,185.9,185.9
USDHUF,20050221,194500,185.9,185.9,185.9,185.9
USDHUF,20050221,194700,185.8,185.9,185.8,185.9
USDHUF,20050221,194900,185.8,185.8,185.8,185.8
USDHUF,20050221,195100,185.9,185.9,185.9,185.9
USDHUF,20050221,195600,185.9,185.9,185.9,185.9
USDHUF,20050221,200100,185.9,185.9,185.9,185.9
USDHUF,20050221,200300,186.0,186.0,185.9,185.9
USDHUF,20050221,200400,186.0,186.0,185.9,185.9
USDHUF,20050221,200900,185.9,185.9,185.9,185.9
USDHUF,20050221,201400,185.9,185.9,185.9,185.9
USDHUF,20050221,201900,185.9,185.9,185.9,185.9
USDHUF,20050221,202400,185.9,185.9,185.9,185.9
USDHUF,20050221,202900,185.9,185.9,185.9,185.9
USDHUF,20050221,203400,185.9,185.9,185.9,185.9
USDHUF,20050221,203900,185.9,185.9,185.9,185.9
USDHUF,20050221,204400,185.9,185.9,185.9,185.9
USDHUF,20050221,204900,185.9,185.9,185.9,185.9
USDHUF,20050221,205400,185.9,185.9,185.9,185.9
USDHUF,20050221,205900,185.9,185.9,185.9,185.9
USDHUF,20050221,210400,185.9,185.9,185.9,185.9
USDHUF,20050221,210900,185.9,185.9,185.9,185.9
USDHUF,20050221,211400,185.9,185.9,185.9,185.9
USDHUF,20050221,211900,185.9,185.9,185.9,185.9
USDHUF,20050221,212200,186.0,186.0,186.0,186.0
USDHUF,20050221,212400,185.9,185.9,185.9,185.9
USDHUF,20050221,212900,185.9,185.9,185.9,185.9
USDHUF,20050221,213400,185.9,185.9,185.9,185.9
USDHUF,20050221,213900,185.9,185.9,185.9,185.9
USDHUF,20050221,214000,186.0,186.0,185.9,185.9
USDHUF,20050221,214100,186.0,186.0,186.0,186.0
USDHUF,20050221,214500,185.9,185.9,185.9,185.9
USDHUF,20050221,215000,185.9,185.9,185.9,185.9
USDHUF,20050221,215500,185.9,185.9,185.9,185.9
USDHUF,20050221,220000,185.9,185.9,185.9,185.9
USDHUF,20050221,220500,185.9,185.9,185.9,185.9
USDHUF,20050221,221000,185.9,185.9,185.9,185.9
USDHUF,20050221,221500,185.9,185.9,185.9,185.9
USDHUF,20050221,222000,185.9,185.9,185.9,185.9
USDHUF,20050221,222100,186.0,186.0,186.0,186.0
USDHUF,20050221,222300,185.9,185.9,185.9,185.9
USDHUF,20050221,222500,186.0,186.0,186.0,186.0
USDHUF,20050221,222700,185.9,186.0,185.9,186.0
USDHUF,20050221,223000,185.9,185.9,185.9,185.9
USDHUF,20050221,223100,186.0,186.0,186.0,186.0
USDHUF,20050221,223400,185.9,186.0,185.9,186.0
USDHUF,20050221,223500,185.9,185.9,185.9,185.9
USDHUF,20050221,223600,186.0,186.0,186.0,186.0
USDHUF,20050221,223900,185.9,185.9,185.9,185.9
USDHUF,20050221,224400,185.9,185.9,185.9,185.9
USDHUF,20050221,224600,186.0,186.0,185.9,185.9
USDHUF,20050221,224700,186.0,186.0,186.0,186.0
USDHUF,20050221,224800,185.9,185.9,185.9,185.9
USDHUF,20050221,225300,185.9,185.9,185.9,185.9
USDHUF,20050221,225800,185.9,185.9,185.9,185.9
USDHUF,20050221,230000,185.8,185.9,185.8,185.9
USDHUF,20050221,230200,185.8,185.8,185.8,185.8
USDHUF,20050221,230500,185.9,185.9,185.9,185.9
USDHUF,20050221,230800,185.8,185.8,185.8,185.8
USDHUF,20050221,231300,185.8,185.8,185.8,185.8
USDHUF,20050221,231400,185.9,185.9,185.9,185.9
USDHUF,20050221,231700,185.8,185.8,185.8,185.8
USDHUF,20050221,231900,185.9,185.9,185.9,185.9
USDHUF,20050221,232000,185.8,185.9,185.8,185.9
USDHUF,20050221,232200,185.8,185.8,185.8,185.8
USDHUF,20050221,232400,185.9,185.9,185.9,185.9
USDHUF,20050221,232700,185.8,185.8,185.8,185.8
USDHUF,20050221,233000,185.9,185.9,185.9,185.9
USDHUF,20050221,233100,185.8,185.8,185.8,185.8
USDHUF,20050221,233200,185.9,185.9,185.9,185.9
USDHUF,20050221,233700,185.9,185.9,185.9,185.9
USDHUF,20050221,234200,185.9,185.9,185.9,185.9
USDHUF,20050221,234700,185.9,185.9,185.9,185.9
USDHUF,20050221,235200,185.9,185.9,185.9,185.9
USDHUF,20050221,235400,186.0,186.0,186.0,186.0
USDHUF,20050221,235500,185.9,185.9,185.9,185.9
USDHUF,20050221,235600,186.0,186.0,186.0,186.0
USDHUF,20050222,000000,185.9,186.0,185.9,186.0
USDNOK,20050221,000100,6.349,6.349,6.349,6.349
USDNOK,20050221,000200,6.349,6.349,6.348,6.348
USDNOK,20050221,000300,6.347,6.347,6.347,6.347
USDNOK,20050221,000400,6.347,6.347,6.347,6.347
USDNOK,20050221,000500,6.347,6.347,6.347,6.347
USDNOK,20050221,000600,6.347,6.347,6.347,6.347
USDNOK,20050221,000700,6.347,6.347,6.346,6.346
USDNOK,20050221,000800,6.346,6.346,6.346,6.346
USDNOK,20050221,000900,6.346,6.346,6.346,6.346
USDNOK,20050221,001000,6.346,6.346,6.346,6.346
USDNOK,20050221,001200,6.346,6.346,6.346,6.346
USDNOK,20050221,001300,6.346,6.346,6.346,6.346
USDNOK,20050221,001400,6.346,6.346,6.346,6.346
USDNOK,20050221,001500,6.346,6.346,6.346,6.346
USDNOK,20050221,001600,6.346,6.346,6.346,6.346
USDNOK,20050221,001700,6.346,6.346,6.345,6.345
USDNOK,20050221,001800,6.345,6.345,6.345,6.345
USDNOK,20050221,001900,6.345,6.345,6.345,6.345
USDNOK,20050221,002000,6.344,6.345,6.344,6.344
USDNOK,20050221,002100,6.344,6.344,6.344,6.344
USDNOK,20050221,002200,6.344,6.344,6.344,6.344
USDNOK,20050221,002300,6.344,6.344,6.344,6.344
USDNOK,20050221,002400,6.344,6.344,6.344,6.344
USDNOK,20050221,002500,6.344,6.344,6.344,6.344
USDNOK,20050221,002600,6.344,6.344,6.344,6.344
USDNOK,20050221,002700,6.344,6.344,6.344,6.344
USDNOK,20050221,002800,6.344,6.344,6.344,6.344
USDNOK,20050221,002900,6.344,6.344,6.344,6.344
USDNOK,20050221,003000,6.344,6.344,6.344,6.344
USDNOK,20050221,003200,6.344,6.344,6.343,6.343
USDNOK,20050221,003300,6.343,6.343,6.343,6.343
USDNOK,20050221,003400,6.343,6.343,6.343,6.343
USDNOK,20050221,003500,6.343,6.343,6.343,6.343
USDNOK,20050221,003600,6.343,6.343,6.342,6.342
USDNOK,20050221,003700,6.342,6.342,6.342,6.342
USDNOK,20050221,003800,6.342,6.342,6.342,6.342
USDNOK,20050221,003900,6.342,6.342,6.342,6.342
USDNOK,20050221,004000,6.342,6.342,6.342,6.342
USDNOK,20050221,004100,6.342,6.342,6.342,6.342
USDNOK,20050221,004200,6.342,6.342,6.342,6.342
USDNOK,20050221,004300,6.341,6.341,6.341,6.341
USDNOK,20050221,004400,6.341,6.341,6.341,6.341
USDNOK,20050221,004500,6.341,6.341,6.341,6.341
USDNOK,20050221,004600,6.341,6.341,6.341,6.341
USDNOK,20050221,004700,6.341,6.341,6.341,6.341
USDNOK,20050221,004800,6.341,6.341,6.341,6.341
USDNOK,20050221,004900,6.342,6.343,6.342,6.343
USDNOK,20050221,005000,6.343,6.343,6.343,6.343
USDNOK,20050221,005100,6.343,6.343,6.343,6.343
USDNOK,20050221,005200,6.343,6.343,6.343,6.343
USDNOK,20050221,005300,6.343,6.343,6.343,6.343
USDNOK,20050221,005400,6.343,6.343,6.343,6.343
USDNOK,20050221,005500,6.343,6.343,6.343,6.343
USDNOK,20050221,005600,6.342,6.342,6.342,6.342
USDNOK,20050221,005700,6.342,6.342,6.342,6.342
USDNOK,20050221,005800,6.342,6.342,6.342,6.342
USDNOK,20050221,005900,6.342,6.342,6.342,6.342
USDNOK,20050221,010000,6.342,6.342,6.342,6.342
USDNOK,20050221,010100,6.342,6.342,6.341,6.341
USDNOK,20050221,010200,6.341,6.341,6.341,6.341
USDNOK,20050221,010300,6.340,6.341,6.340,6.341
USDNOK,20050221,010400,6.341,6.341,6.341,6.341
USDNOK,20050221,010500,6.341,6.341,6.341,6.341
USDNOK,20050221,010600,6.341,6.341,6.340,6.340
USDNOK,20050221,010700,6.340,6.340,6.340,6.340
USDNOK,20050221,010800,6.340,6.340,6.340,6.340
USDNOK,20050221,010900,6.340,6.340,6.340,6.340
USDNOK,20050221,011000,6.340,6.340,6.340,6.340
USDNOK,20050221,011100,6.341,6.341,6.341,6.341
USDNOK,20050221,011200,6.341,6.342,6.341,6.342
USDNOK,20050221,011300,6.342,6.342,6.342,6.342
USDNOK,20050221,011400,6.342,6.342,6.342,6.342
USDNOK,20050221,011500,6.342,6.342,6.342,6.342
USDNOK,20050221,011600,6.342,6.342,6.342,6.342
USDNOK,20050221,011700,6.343,6.343,6.343,6.343
USDNOK,20050221,011800,6.343,6.343,6.343,6.343
USDNOK,20050221,011900,6.343,6.343,6.343,6.343
USDNOK,20050221,012000,6.343,6.343,6.343,6.343
USDNOK,20050221,012100,6.343,6.343,6.343,6.343
USDNOK,20050221,012200,6.343,6.343,6.343,6.343
USDNOK,20050221,012300,6.343,6.343,6.343,6.343
USDNOK,20050221,012400,6.343,6.343,6.343,6.343
USDNOK,20050221,012500,6.343,6.343,6.343,6.343
USDNOK,20050221,012600,6.343,6.343,6.343,6.343
USDNOK,20050221,012700,6.343,6.343,6.343,6.343
USDNOK,20050221,012800,6.343,6.343,6.343,6.343
USDNOK,20050221,012900,6.343,6.343,6.343,6.343
USDNOK,20050221,013000,6.343,6.344,6.343,6.344
USDNOK,20050221,013100,6.344,6.344,6.344,6.344
USDNOK,20050221,013200,6.343,6.343,6.342,6.342
USDNOK,20050221,013300,6.342,6.342,6.342,6.342
USDNOK,20050221,013400,6.342,6.342,6.342,6.342
USDNOK,20050221,013500,6.342,6.342,6.342,6.342
USDNOK,20050221,013600,6.343,6.343,6.343,6.343
USDNOK,20050221,013700,6.343,6.343,6.343,6.343
USDNOK,20050221,013800,6.343,6.343,6.343,6.343
USDNOK,20050221,013900,6.343,6.343,6.343,6.343
USDNOK,20050221,014000,6.343,6.343,6.343,6.343
USDNOK,20050221,014100,6.344,6.344,6.344,6.344
USDNOK,20050221,014200,6.344,6.344,6.344,6.344
USDNOK,20050221,014300,6.344,6.346,6.344,6.346
USDNOK,20050221,014400,6.345,6.345,6.345,6.345
USDNOK,20050221,014500,6.345,6.345,6.344,6.344
USDNOK,20050221,014600,6.344,6.344,6.344,6.344
USDNOK,20050221,014700,6.344,6.344,6.344,6.344
USDNOK,20050221,014800,6.344,6.344,6.344,6.344
USDNOK,20050221,014900,6.344,6.344,6.344,6.344
USDNOK,20050221,015000,6.343,6.343,6.343,6.343
USDNOK,20050221,015100,6.343,6.343,6.343,6.343
USDNOK,20050221,015200,6.342,6.342,6.342,6.342
USDNOK,20050221,015300,6.342,6.342,6.342,6.342
USDNOK,20050221,015400,6.342,6.342,6.342,6.342
USDNOK,20050221,015500,6.342,6.342,6.340,6.340
USDNOK,20050221,015600,6.339,6.339,6.338,6.338
USDNOK,20050221,015700,6.338,6.339,6.338,6.339
USDNOK,20050221,015800,6.339,6.339,6.339,6.339
USDNOK,20050221,015900,6.339,6.339,6.339,6.339
USDNOK,20050221,020000,6.338,6.338,6.338,6.338
USDNOK,20050221,020100,6.339,6.339,6.339,6.339
USDNOK,20050221,020200,6.339,6.339,6.339,6.339
USDNOK,20050221,020300,6.339,6.339,6.339,6.339
USDNOK,20050221,020400,6.339,6.339,6.339,6.339
USDNOK,20050221,020500,6.339,6.339,6.339,6.339
USDNOK,20050221,020600,6.339,6.339,6.339,6.339
USDNOK,20050221,020700,6.339,6.339,6.339,6.339
USDNOK,20050221,020800,6.338,6.338,6.337,6.337
USDNOK,20050221,020900,6.338,6.338,6.338,6.338
USDNOK,20050221,021000,6.338,6.338,6.338,6.338
USDNOK,20050221,021100,6.339,6.339,6.339,6.339
USDNOK,20050221,021200,6.339,6.339,6.339,6.339
USDNOK,20050221,021300,6.339,6.339,6.339,6.339
USDNOK,20050221,021400,6.339,6.339,6.339,6.339
USDNOK,20050221,021500,6.339,6.339,6.339,6.339
USDNOK,20050221,021600,6.339,6.339,6.338,6.338
USDNOK,20050221,021700,6.338,6.338,6.338,6.338
USDNOK,20050221,021800,6.338,6.339,6.338,6.339
USDNOK,20050221,021900,6.339,6.339,6.339,6.339
USDNOK,20050221,022000,6.339,6.339,6.339,6.339
USDNOK,20050221,022100,6.339,6.339,6.339,6.339
USDNOK,20050221,022200,6.338,6.338,6.337,6.337
USDNOK,20050221,022300,6.336,6.336,6.335,6.335
USDNOK,20050221,022400,6.335,6.335,6.335,6.335
USDNOK,20050221,022500,6.335,6.335,6.335,6.335
USDNOK,20050221,022600,6.335,6.335,6.335,6.335
USDNOK,20050221,022700,6.335,6.335,6.335,6.335
USDNOK,20050221,022800,6.335,6.335,6.335,6.335
USDNOK,20050221,022900,6.335,6.336,6.335,6.336
USDNOK,20050221,023000,6.336,6.336,6.336,6.336
USDNOK,20050221,023100,6.337,6.337,6.337,6.337
USDNOK,20050221,023200,6.337,6.337,6.337,6.337
USDNOK,20050221,023300,6.337,6.337,6.337,6.337
USDNOK,20050221,023400,6.337,6.337,6.337,6.337
USDNOK,20050221,023500,6.337,6.337,6.337,6.337
USDNOK,20050221,023600,6.337,6.339,6.337,6.339
USDNOK,20050221,023700,6.339,6.339,6.339,6.339
USDNOK,20050221,023800,6.339,6.339,6.339,6.339
USDNOK,20050221,023900,6.340,6.341,6.340,6.341
USDNOK,20050221,024000,6.340,6.341,6.340,6.341
USDNOK,20050221,024100,6.341,6.341,6.341,6.341
USDNOK,20050221,024200,6.342,6.342,6.342,6.342
USDNOK,20050221,024300,6.342,6.342,6.342,6.342
USDNOK,20050221,024400,6.342,6.343,6.342,6.342
USDNOK,20050221,024500,6.342,6.342,6.342,6.342
USDNOK,20050221,024600,6.343,6.344,6.343,6.344
USDNOK,20050221,024700,6.343,6.343,6.343,6.343
USDNOK,20050221,024800,6.344,6.344,6.344,6.344
USDNOK,20050221,024900,6.343,6.343,6.343,6.343
USDNOK,20050221,025000,6.342,6.342,6.342,6.342
USDNOK,20050221,025100,6.342,6.342,6.341,6.342
USDNOK,20050221,025200,6.343,6.343,6.343,6.343
USDNOK,20050221,025300,6.343,6.344,6.343,6.344
USDNOK,20050221,025400,6.344,6.344,6.344,6.344
USDNOK,20050221,025500,6.344,6.344,6.344,6.344
USDNOK,20050221,025600,6.344,6.344,6.344,6.344
USDNOK,20050221,025700,6.343,6.343,6.343,6.343
USDNOK,20050221,025800,6.343,6.343,6.342,6.342
USDNOK,20050221,025900,6.342,6.342,6.342,6.342
USDNOK,20050221,030000,6.342,6.342,6.342,6.342
USDNOK,20050221,030100,6.342,6.342,6.342,6.342
USDNOK,20050221,030200,6.342,6.342,6.342,6.342
USDNOK,20050221,030300,6.342,6.342,6.342,6.342
USDNOK,20050221,030400,6.342,6.342,6.342,6.342
USDNOK,20050221,030500,6.342,6.342,6.342,6.342
USDNOK,20050221,030600,6.342,6.342,6.342,6.342
USDNOK,20050221,030700,6.342,6.342,6.342,6.342
USDNOK,20050221,030800,6.341,6.341,6.341,6.341
USDNOK,20050221,030900,6.341,6.341,6.340,6.340
USDNOK,20050221,031000,6.340,6.340,6.340,6.340
USDNOK,20050221,031100,6.340,6.340,6.340,6.340
USDNOK,20050221,031200,6.340,6.340,6.339,6.339
USDNOK,20050221,031300,6.339,6.339,6.339,6.339
USDNOK,20050221,031400,6.339,6.339,6.339,6.339
USDNOK,20050221,031500,6.339,6.339,6.339,6.339
USDNOK,20050221,031600,6.339,6.339,6.339,6.339
USDNOK,20050221,031700,6.339,6.339,6.338,6.338
USDNOK,20050221,031800,6.338,6.339,6.338,6.339
USDNOK,20050221,031900,6.339,6.339,6.339,6.339
USDNOK,20050221,032000,6.339,6.339,6.339,6.339
USDNOK,20050221,032100,6.340,6.340,6.340,6.340
USDNOK,20050221,032200,6.340,6.340,6.340,6.340
USDNOK,20050221,032300,6.340,6.340,6.340,6.340
USDNOK,20050221,032400,6.340,6.340,6.340,6.340
USDNOK,20050221,032500,6.340,6.340,6.340,6.340
USDNOK,20050221,032600,6.340,6.340,6.340,6.340
USDNOK,20050221,032700,6.340,6.340,6.340,6.340
USDNOK,20050221,032800,6.340,6.340,6.340,6.340
USDNOK,20050221,032900,6.340,6.340,6.340,6.340
USDNOK,20050221,033000,6.340,6.340,6.340,6.340
USDNOK,20050221,033100,6.340,6.340,6.340,6.340
USDNOK,20050221,033200,6.340,6.340,6.340,6.340
USDNOK,20050221,033300,6.340,6.340,6.340,6.340
USDNOK,20050221,033400,6.340,6.341,6.340,6.341
USDNOK,20050221,033500,6.341,6.341,6.341,6.341
USDNOK,20050221,033600,6.341,6.341,6.341,6.341
USDNOK,20050221,033700,6.341,6.341,6.341,6.341
USDNOK,20050221,033800,6.341,6.341,6.341,6.341
USDNOK,20050221,033900,6.340,6.340,6.340,6.340
USDNOK,20050221,034000,6.340,6.340,6.340,6.340
USDNOK,20050221,034100,6.341,6.341,6.341,6.341
USDNOK,20050221,034200,6.341,6.341,6.341,6.341
USDNOK,20050221,034300,6.341,6.341,6.341,6.341
USDNOK,20050221,034400,6.341,6.341,6.341,6.341
USDNOK,20050221,034500,6.341,6.341,6.340,6.340
USDNOK,20050221,034600,6.340,6.340,6.340,6.340
USDNOK,20050221,034700,6.340,6.340,6.340,6.340
USDNOK,20050221,034800,6.340,6.340,6.340,6.340
USDNOK,20050221,034900,6.340,6.340,6.340,6.340
USDNOK,20050221,035000,6.340,6.340,6.340,6.340
USDNOK,20050221,035100,6.340,6.340,6.340,6.340
USDNOK,20050221,035200,6.340,6.340,6.340,6.340
USDNOK,20050221,035300,6.341,6.341,6.341,6.341
USDNOK,20050221,035400,6.341,6.341,6.341,6.341
USDNOK,20050221,035500,6.341,6.341,6.341,6.341
USDNOK,20050221,035600,6.341,6.341,6.341,6.341
USDNOK,20050221,035700,6.342,6.342,6.341,6.341
USDNOK,20050221,035800,6.342,6.342,6.342,6.342
USDNOK,20050221,035900,6.342,6.342,6.342,6.342
USDNOK,20050221,040000,6.342,6.342,6.342,6.342
USDNOK,20050221,040100,6.342,6.342,6.341,6.341
USDNOK,20050221,040200,6.342,6.342,6.342,6.342
USDNOK,20050221,040300,6.342,6.342,6.342,6.342
USDNOK,20050221,040400,6.342,6.342,6.342,6.342
USDNOK,20050221,040500,6.342,6.342,6.342,6.342
USDNOK,20050221,040600,6.342,6.342,6.342,6.342
USDNOK,20050221,040700,6.342,6.342,6.341,6.341
USDNOK,20050221,040800,6.341,6.341,6.341,6.341
USDNOK,20050221,040900,6.341,6.341,6.341,6.341
USDNOK,20050221,041000,6.342,6.342,6.342,6.342
USDNOK,20050221,041100,6.342,6.342,6.342,6.342
USDNOK,20050221,041200,6.342,6.342,6.342,6.342
USDNOK,20050221,041300,6.342,6.342,6.342,6.342
USDNOK,20050221,041400,6.342,6.342,6.342,6.342
USDNOK,20050221,041500,6.342,6.342,6.342,6.342
USDNOK,20050221,041600,6.342,6.342,6.342,6.342
USDNOK,20050221,041700,6.342,6.342,6.341,6.341
USDNOK,20050221,041800,6.341,6.341,6.341,6.341
USDNOK,20050221,041900,6.341,6.341,6.341,6.341
USDNOK,20050221,042000,6.341,6.341,6.341,6.341
USDNOK,20050221,042100,6.341,6.341,6.341,6.341
USDNOK,20050221,042200,6.341,6.341,6.341,6.341
USDNOK,20050221,042300,6.341,6.341,6.341,6.341
USDNOK,20050221,042400,6.341,6.341,6.340,6.341
USDNOK,20050221,042500,6.341,6.341,6.341,6.341
USDNOK,20050221,042600,6.341,6.341,6.341,6.341
USDNOK,20050221,042700,6.341,6.341,6.341,6.341
USDNOK,20050221,042800,6.341,6.341,6.341,6.341
USDNOK,20050221,042900,6.341,6.341,6.341,6.341
USDNOK,20050221,043000,6.341,6.341,6.341,6.341
USDNOK,20050221,043100,6.341,6.341,6.341,6.341
USDNOK,20050221,043200,6.341,6.341,6.341,6.341
USDNOK,20050221,043300,6.342,6.342,6.342,6.342
USDNOK,20050221,043400,6.341,6.341,6.341,6.341
USDNOK,20050221,043500,6.341,6.341,6.341,6.341
USDNOK,20050221,043600,6.341,6.341,6.341,6.341
USDNOK,20050221,043700,6.341,6.341,6.341,6.341
USDNOK,20050221,043800,6.341,6.341,6.341,6.341
USDNOK,20050221,043900,6.341,6.342,6.341,6.342
USDNOK,20050221,044000,6.342,6.343,6.342,6.343
USDNOK,20050221,044100,6.344,6.345,6.344,6.345
USDNOK,20050221,044200,6.345,6.345,6.345,6.345
USDNOK,20050221,044300,6.346,6.346,6.346,6.346
USDNOK,20050221,044400,6.346,6.347,6.346,6.347
USDNOK,20050221,044500,6.348,6.350,6.347,6.350
USDNOK,20050221,044600,6.349,6.349,6.349,6.349
USDNOK,20050221,044700,6.349,6.349,6.348,6.348
USDNOK,20050221,044800,6.348,6.348,6.348,6.348
USDNOK,20050221,044900,6.349,6.349,6.349,6.349
USDNOK,20050221,045000,6.348,6.348,6.347,6.347
USDNOK,20050221,045100,6.346,6.346,6.346,6.346
USDNOK,20050221,045200,6.346,6.346,6.346,6.346
USDNOK,20050221,045300,6.346,6.346,6.346,6.346
USDNOK,20050221,045400,6.346,6.346,6.346,6.346
USDNOK,20050221,045500,6.346,6.346,6.345,6.345
USDNOK,20050221,045600,6.345,6.345,6.345,6.345
USDNOK,20050221,045700,6.345,6.345,6.345,6.345
USDNOK,20050221,045800,6.345,6.345,6.344,6.344
USDNOK,20050221,045900,6.344,6.344,6.344,6.344
USDNOK,20050221,050000,6.344,6.344,6.344,6.344
USDNOK,20050221,050100,6.345,6.345,6.344,6.344
USDNOK,20050221,050200,6.344,6.344,6.344,6.344
USDNOK,20050221,050300,6.344,6.344,6.344,6.344
USDNOK,20050221,050400,6.344,6.344,6.344,6.344
USDNOK,20050221,050500,6.344,6.344,6.344,6.344
USDNOK,20050221,050600,6.344,6.344,6.344,6.344
USDNOK,20050221,050700,6.343,6.343,6.343,6.343
USDNOK,20050221,050800,6.343,6.343,6.343,6.343
USDNOK,20050221,050900,6.343,6.343,6.343,6.343
USDNOK,20050221,051000,6.343,6.344,6.343,6.344
USDNOK,20050221,051100,6.344,6.345,6.344,6.345
USDNOK,20050221,051200,6.345,6.345,6.345,6.345
USDNOK,20050221,051300,6.345,6.345,6.345,6.345
USDNOK,20050221,051400,6.344,6.344,6.344,6.344
USDNOK,20050221,051500,6.344,6.344,6.344,6.344
USDNOK,20050221,051600,6.344,6.344,6.344,6.344
USDNOK,20050221,051700,6.344,6.344,6.343,6.343
USDNOK,20050221,051800,6.343,6.343,6.343,6.343
USDNOK,20050221,051900,6.342,6.342,6.342,6.342
USDNOK,20050221,052000,6.342,6.342,6.342,6.342
USDNOK,20050221,052100,6.342,6.342,6.342,6.342
USDNOK,20050221,052200,6.342,6.342,6.342,6.342
USDNOK,20050221,052300,6.342,6.342,6.342,6.342
USDNOK,20050221,052400,6.343,6.343,6.342,6.342
USDNOK,20050221,052500,6.342,6.343,6.342,6.343
USDNOK,20050221,052600,6.343,6.343,6.343,6.343
USDNOK,20050221,052700,6.343,6.343,6.343,6.343
USDNOK,20050221,052800,6.343,6.343,6.343,6.343
USDNOK,20050221,052900,6.343,6.343,6.343,6.343
USDNOK,20050221,053000,6.343,6.343,6.343,6.343
USDNOK,20050221,053100,6.343,6.343,6.343,6.343
USDNOK,20050221,053200,6.343,6.343,6.343,6.343
USDNOK,20050221,053300,6.343,6.343,6.343,6.343
USDNOK,20050221,053400,6.343,6.343,6.343,6.343
USDNOK,20050221,053500,6.343,6.343,6.342,6.342
USDNOK,20050221,053600,6.342,6.342,6.342,6.342
USDNOK,20050221,053700,6.342,6.342,6.342,6.342
USDNOK,20050221,053800,6.343,6.343,6.343,6.343
USDNOK,20050221,053900,6.343,6.343,6.343,6.343
USDNOK,20050221,054000,6.343,6.343,6.343,6.343
USDNOK,20050221,054100,6.343,6.343,6.343,6.343
USDNOK,20050221,054200,6.343,6.343,6.343,6.343
USDNOK,20050221,054300,6.343,6.343,6.343,6.343
USDNOK,20050221,054400,6.343,6.343,6.343,6.343
USDNOK,20050221,054500,6.343,6.343,6.342,6.342
USDNOK,20050221,054600,6.343,6.343,6.342,6.342
USDNOK,20050221,054700,6.342,6.342,6.342,6.342
USDNOK,20050221,054800,6.342,6.342,6.342,6.342
USDNOK,20050221,054900,6.342,6.342,6.342,6.342
USDNOK,20050221,055000,6.342,6.342,6.342,6.342
USDNOK,20050221,055100,6.342,6.342,6.342,6.342
USDNOK,20050221,055200,6.342,6.342,6.342,6.342
USDNOK,20050221,055300,6.342,6.342,6.342,6.342
USDNOK,20050221,055400,6.342,6.342,6.342,6.342
USDNOK,20050221,055500,6.342,6.342,6.342,6.342
USDNOK,20050221,055600,6.342,6.342,6.342,6.342
USDNOK,20050221,055700,6.342,6.342,6.342,6.342
USDNOK,20050221,055800,6.342,6.342,6.342,6.342
USDNOK,20050221,055900,6.342,6.342,6.342,6.342
USDNOK,20050221,060000,6.342,6.342,6.342,6.342
USDNOK,20050221,060100,6.342,6.342,6.342,6.342
USDNOK,20050221,060200,6.342,6.342,6.342,6.342
USDNOK,20050221,060300,6.342,6.342,6.342,6.342
USDNOK,20050221,060400,6.342,6.342,6.342,6.342
USDNOK,20050221,060500,6.342,6.342,6.342,6.342
USDNOK,20050221,060600,6.342,6.342,6.342,6.342
USDNOK,20050221,060700,6.342,6.342,6.342,6.342
USDNOK,20050221,060800,6.342,6.342,6.342,6.342
USDNOK,20050221,060900,6.342,6.342,6.342,6.342
USDNOK,20050221,061000,6.342,6.342,6.342,6.342
USDNOK,20050221,061100,6.342,6.343,6.342,6.343
USDNOK,20050221,061200,6.343,6.343,6.343,6.343
USDNOK,20050221,061300,6.343,6.343,6.343,6.343
USDNOK,20050221,061400,6.343,6.343,6.343,6.343
USDNOK,20050221,061500,6.344,6.344,6.344,6.344
USDNOK,20050221,061600,6.344,6.344,6.344,6.344
USDNOK,20050221,061700,6.344,6.344,6.344,6.344
USDNOK,20050221,061800,6.344,6.344,6.344,6.344
USDNOK,20050221,061900,6.344,6.344,6.344,6.344
USDNOK,20050221,062000,6.344,6.344,6.343,6.343
USDNOK,20050221,062100,6.344,6.344,6.344,6.344
USDNOK,20050221,062200,6.344,6.344,6.344,6.344
USDNOK,20050221,062300,6.344,6.344,6.344,6.344
USDNOK,20050221,062400,6.344,6.344,6.344,6.344
USDNOK,20050221,062500,6.344,6.344,6.344,6.344
USDNOK,20050221,062600,6.343,6.344,6.343,6.344
USDNOK,20050221,062700,6.344,6.344,6.344,6.344
USDNOK,20050221,062800,6.344,6.344,6.344,6.344
USDNOK,20050221,062900,6.344,6.344,6.343,6.343
USDNOK,20050221,063000,6.343,6.343,6.343,6.343
USDNOK,20050221,063100,6.343,6.344,6.343,6.344
USDNOK,20050221,063200,6.343,6.344,6.343,6.344
USDNOK,20050221,063300,6.344,6.344,6.344,6.344
USDNOK,20050221,063400,6.344,6.344,6.344,6.344
USDNOK,20050221,063500,6.344,6.344,6.344,6.344
USDNOK,20050221,063600,6.344,6.344,6.344,6.344
USDNOK,20050221,063700,6.344,6.344,6.344,6.344
USDNOK,20050221,063800,6.344,6.344,6.344,6.344
USDNOK,20050221,063900,6.344,6.344,6.344,6.344
USDNOK,20050221,064000,6.344,6.344,6.344,6.344
USDNOK,20050221,064100,6.344,6.344,6.344,6.344
USDNOK,20050221,064200,6.344,6.344,6.344,6.344
USDNOK,20050221,064300,6.344,6.344,6.344,6.344
USDNOK,20050221,064400,6.344,6.344,6.344,6.344
USDNOK,20050221,064500,6.344,6.345,6.344,6.345
USDNOK,20050221,064600,6.345,6.345,6.345,6.345
USDNOK,20050221,064700,6.345,6.345,6.345,6.345
USDNOK,20050221,064800,6.346,6.346,6.345,6.345
USDNOK,20050221,064900,6.345,6.345,6.345,6.345
USDNOK,20050221,065000,6.345,6.345,6.345,6.345
USDNOK,20050221,065100,6.345,6.345,6.345,6.345
USDNOK,20050221,065200,6.345,6.345,6.345,6.345
USDNOK,20050221,065300,6.345,6.345,6.345,6.345
USDNOK,20050221,065400,6.345,6.345,6.345,6.345
USDNOK,20050221,065500,6.345,6.345,6.345,6.345
USDNOK,20050221,065600,6.345,6.345,6.345,6.345
USDNOK,20050221,065700,6.345,6.345,6.344,6.344
USDNOK,20050221,065800,6.344,6.344,6.344,6.344
USDNOK,20050221,065900,6.345,6.345,6.345,6.345
USDNOK,20050221,070000,6.345,6.345,6.345,6.345
USDNOK,20050221,070100,6.345,6.345,6.345,6.345
USDNOK,20050221,070200,6.345,6.345,6.345,6.345
USDNOK,20050221,070300,6.345,6.345,6.345,6.345
USDNOK,20050221,070400,6.345,6.345,6.345,6.345
USDNOK,20050221,070500,6.345,6.345,6.344,6.344
USDNOK,20050221,070600,6.344,6.344,6.344,6.344
USDNOK,20050221,070700,6.345,6.345,6.345,6.345
USDNOK,20050221,070800,6.345,6.345,6.345,6.345
USDNOK,20050221,070900,6.345,6.345,6.345,6.345
USDNOK,20050221,071000,6.345,6.345,6.345,6.345
USDNOK,20050221,071100,6.345,6.345,6.345,6.345
USDNOK,20050221,071200,6.345,6.345,6.345,6.345
USDNOK,20050221,071300,6.344,6.344,6.344,6.344
USDNOK,20050221,071400,6.345,6.345,6.345,6.345
USDNOK,20050221,071500,6.345,6.345,6.345,6.345
USDNOK,20050221,071600,6.345,6.345,6.345,6.345
USDNOK,20050221,071700,6.344,6.344,6.344,6.344
USDNOK,20050221,071800,6.344,6.344,6.344,6.344
USDNOK,20050221,071900,6.344,6.344,6.344,6.344
USDNOK,20050221,072000,6.344,6.344,6.343,6.343
USDNOK,20050221,072100,6.343,6.343,6.343,6.343
USDNOK,20050221,072200,6.343,6.343,6.343,6.343
USDNOK,20050221,072300,6.343,6.343,6.343,6.343
USDNOK,20050221,072400,6.343,6.343,6.343,6.343
USDNOK,20050221,072500,6.344,6.344,6.344,6.344
USDNOK,20050221,072600,6.344,6.344,6.344,6.344
USDNOK,20050221,072700,6.344,6.344,6.343,6.343
USDNOK,20050221,072800,6.343,6.343,6.343,6.343
USDNOK,20050221,072900,6.342,6.342,6.342,6.342
USDNOK,20050221,073000,6.342,6.342,6.342,6.342
USDNOK,20050221,073100,6.343,6.343,6.343,6.343
USDNOK,20050221,073200,6.343,6.343,6.343,6.343
USDNOK,20050221,073300,6.343,6.343,6.343,6.343
USDNOK,20050221,073400,6.343,6.343,6.342,6.342
USDNOK,20050221,073500,6.342,6.342,6.342,6.342
USDNOK,20050221,073600,6.342,6.342,6.342,6.342
USDNOK,20050221,073700,6.342,6.342,6.342,6.342
USDNOK,20050221,073800,6.342,6.342,6.342,6.342
USDNOK,20050221,073900,6.342,6.342,6.342,6.342
USDNOK,20050221,074000,6.342,6.343,6.342,6.343
USDNOK,20050221,074100,6.343,6.343,6.343,6.343
USDNOK,20050221,074200,6.343,6.343,6.343,6.343
USDNOK,20050221,074300,6.344,6.344,6.343,6.343
USDNOK,20050221,074400,6.343,6.343,6.343,6.343
USDNOK,20050221,074500,6.343,6.343,6.343,6.343
USDNOK,20050221,074600,6.343,6.343,6.343,6.343
USDNOK,20050221,074700,6.343,6.343,6.343,6.343
USDNOK,20050221,074800,6.343,6.343,6.343,6.343
USDNOK,20050221,074900,6.343,6.343,6.343,6.343
USDNOK,20050221,075000,6.343,6.343,6.343,6.343
USDNOK,20050221,075100,6.343,6.343,6.343,6.343
USDNOK,20050221,075200,6.343,6.343,6.343,6.343
USDNOK,20050221,075300,6.342,6.342,6.342,6.342
USDNOK,20050221,075400,6.342,6.342,6.341,6.341
USDNOK,20050221,075500,6.341,6.343,6.341,6.343
USDNOK,20050221,075600,6.344,6.344,6.342,6.342
USDNOK,20050221,075700,6.342,6.342,6.342,6.342
USDNOK,20050221,075800,6.341,6.341,6.340,6.340
USDNOK,20050221,075900,6.340,6.340,6.340,6.340
USDNOK,20050221,080000,6.339,6.339,6.339,6.339
USDNOK,20050221,080100,6.339,6.339,6.339,6.339
USDNOK,20050221,080200,6.339,6.339,6.339,6.339
USDNOK,20050221,080300,6.340,6.340,6.337,6.337
USDNOK,20050221,080400,6.336,6.337,6.336,6.337
USDNOK,20050221,080500,6.338,6.339,6.338,6.339
USDNOK,20050221,080600,6.339,6.339,6.339,6.339
USDNOK,20050221,080700,6.339,6.340,6.339,6.340
USDNOK,20050221,080800,6.340,6.340,6.339,6.339
USDNOK,20050221,080900,6.338,6.340,6.338,6.340
USDNOK,20050221,081000,6.341,6.341,6.341,6.341
USDNOK,20050221,081100,6.341,6.342,6.341,6.342
USDNOK,20050221,081200,6.341,6.341,6.341,6.341
USDNOK,20050221,081300,6.341,6.341,6.341,6.341
USDNOK,20050221,081400,6.340,6.340,6.340,6.340
USDNOK,20050221,081500,6.339,6.340,6.339,6.340
USDNOK,20050221,081600,6.340,6.340,6.340,6.340
USDNOK,20050221,081700,6.340,6.341,6.340,6.341
USDNOK,20050221,081800,6.342,6.343,6.342,6.343
USDNOK,20050221,081900,6.343,6.344,6.343,6.344
USDNOK,20050221,082000,6.344,6.344,6.343,6.343
USDNOK,20050221,082100,6.343,6.343,6.343,6.343
USDNOK,20050221,082200,6.343,6.343,6.342,6.342
USDNOK,20050221,082300,6.343,6.343,6.342,6.343
USDNOK,20050221,082400,6.342,6.342,6.342,6.342
USDNOK,20050221,082500,6.342,6.343,6.342,6.343
USDNOK,20050221,082600,6.343,6.343,6.343,6.343
USDNOK,20050221,082700,6.344,6.344,6.344,6.344
USDNOK,20050221,082800,6.344,6.344,6.344,6.344
USDNOK,20050221,082900,6.345,6.345,6.343,6.343
USDNOK,20050221,083000,6.344,6.344,6.343,6.343
USDNOK,20050221,083100,6.342,6.342,6.342,6.342
USDNOK,20050221,083200,6.342,6.342,6.342,6.342
USDNOK,20050221,083300,6.342,6.342,6.341,6.341
USDNOK,20050221,083400,6.341,6.341,6.341,6.341
USDNOK,20050221,083500,6.341,6.341,6.340,6.340
USDNOK,20050221,083600,6.341,6.341,6.341,6.341
USDNOK,20050221,083700,6.341,6.341,6.341,6.341
USDNOK,20050221,083800,6.341,6.342,6.341,6.342
USDNOK,20050221,083900,6.342,6.342,6.342,6.342
USDNOK,20050221,084000,6.342,6.342,6.342,6.342
USDNOK,20050221,084100,6.343,6.343,6.343,6.343
USDNOK,20050221,084200,6.343,6.343,6.343,6.343
USDNOK,20050221,084300,6.343,6.343,6.343,6.343
USDNOK,20050221,084400,6.344,6.345,6.344,6.345
USDNOK,20050221,084500,6.345,6.345,6.345,6.345
USDNOK,20050221,084600,6.345,6.345,6.344,6.344
USDNOK,20050221,084700,6.343,6.343,6.342,6.342
USDNOK,20050221,084800,6.343,6.343,6.342,6.343
USDNOK,20050221,084900,6.342,6.342,6.342,6.342
USDNOK,20050221,085000,6.342,6.342,6.342,6.342
USDNOK,20050221,085100,6.342,6.343,6.341,6.341
USDNOK,20050221,085200,6.340,6.340,6.340,6.340
USDNOK,20050221,085300,6.340,6.340,6.340,6.340
USDNOK,20050221,085400,6.340,6.341,6.340,6.341
USDNOK,20050221,085500,6.342,6.342,6.342,6.342
USDNOK,20050221,085600,6.342,6.342,6.342,6.342
USDNOK,20050221,085700,6.342,6.342,6.341,6.341
USDNOK,20050221,085800,6.342,6.342,6.342,6.342
USDNOK,20050221,085900,6.342,6.342,6.342,6.342
USDNOK,20050221,090000,6.342,6.342,6.342,6.342
USDNOK,20050221,090100,6.341,6.341,6.339,6.340
USDNOK,20050221,090200,6.339,6.340,6.339,6.340
USDNOK,20050221,090300,6.341,6.341,6.341,6.341
USDNOK,20050221,090400,6.340,6.342,6.340,6.342
USDNOK,20050221,090500,6.341,6.342,6.341,6.342
USDNOK,20050221,090600,6.343,6.343,6.342,6.343
USDNOK,20050221,090700,6.342,6.342,6.342,6.342
USDNOK,20050221,090800,6.342,6.342,6.341,6.341
USDNOK,20050221,090900,6.342,6.342,6.341,6.342
USDNOK,20050221,091000,6.342,6.343,6.342,6.343
USDNOK,20050221,091100,6.342,6.342,6.342,6.342
USDNOK,20050221,091200,6.342,6.342,6.341,6.341
USDNOK,20050221,091300,6.341,6.341,6.341,6.341
USDNOK,20050221,091400,6.341,6.342,6.341,6.342
USDNOK,20050221,091500,6.343,6.343,6.342,6.342
USDNOK,20050221,091600,6.342,6.342,6.342,6.342
USDNOK,20050221,091700,6.343,6.343,6.342,6.342
USDNOK,20050221,091800,6.343,6.343,6.343,6.343
USDNOK,20050221,091900,6.343,6.343,6.343,6.343
USDNOK,20050221,092000,6.343,6.343,6.342,6.343
USDNOK,20050221,092100,6.342,6.343,6.342,6.342
USDNOK,20050221,092200,6.342,6.342,6.342,6.342
USDNOK,20050221,092300,6.343,6.343,6.343,6.343
USDNOK,20050221,092400,6.343,6.343,6.342,6.342
USDNOK,20050221,092500,6.341,6.341,6.340,6.340
USDNOK,20050221,092600,6.340,6.340,6.340,6.340
USDNOK,20050221,092700,6.340,6.340,6.340,6.340
USDNOK,20050221,092800,6.340,6.340,6.340,6.340
USDNOK,20050221,092900,6.340,6.340,6.340,6.340
USDNOK,20050221,093000,6.341,6.341,6.341,6.341
USDNOK,20050221,093100,6.341,6.342,6.341,6.341
USDNOK,20050221,093200,6.341,6.341,6.339,6.339
USDNOK,20050221,093300,6.338,6.338,6.338,6.338
USDNOK,20050221,093400,6.337,6.337,6.337,6.337
USDNOK,20050221,093500,6.338,6.339,6.338,6.338
USDNOK,20050221,093600,6.339,6.339,6.338,6.338
USDNOK,20050221,093700,6.337,6.337,6.335,6.335
USDNOK,20050221,093800,6.336,6.336,6.336,6.336
USDNOK,20050221,093900,6.337,6.337,6.337,6.337
USDNOK,20050221,094000,6.337,6.337,6.337,6.337
USDNOK,20050221,094100,6.337,6.338,6.337,6.338
USDNOK,20050221,094200,6.338,6.338,6.338,6.338
USDNOK,20050221,094300,6.339,6.339,6.338,6.338
USDNOK,20050221,094400,6.338,6.339,6.338,6.339
USDNOK,20050221,094500,6.338,6.339,6.338,6.338
USDNOK,20050221,094600,6.338,6.338,6.337,6.338
USDNOK,20050221,094700,6.337,6.337,6.337,6.337
USDNOK,20050221,094800,6.337,6.338,6.337,6.337
USDNOK,20050221,094900,6.337,6.337,6.337,6.337
USDNOK,20050221,095000,6.338,6.338,6.338,6.338
USDNOK,20050221,095100,6.338,6.338,6.338,6.338
USDNOK,20050221,095200,6.338,6.338,6.338,6.338
USDNOK,20050221,095300,6.339,6.339,6.338,6.338
USDNOK,20050221,095400,6.338,6.339,6.338,6.339
USDNOK,20050221,095500,6.339,6.339,6.339,6.339
USDNOK,20050221,095600,6.339,6.339,6.339,6.339
USDNOK,20050221,095700,6.338,6.339,6.338,6.338
USDNOK,20050221,095800,6.338,6.338,6.338,6.338
USDNOK,20050221,095900,6.339,6.339,6.338,6.339
USDNOK,20050221,100000,6.338,6.339,6.338,6.339
USDNOK,20050221,100100,6.338,6.339,6.338,6.339
USDNOK,20050221,100200,6.339,6.339,6.339,6.339
USDNOK,20050221,100300,6.339,6.339,6.339,6.339
USDNOK,20050221,100400,6.339,6.339,6.339,6.339
USDNOK,20050221,100500,6.340,6.340,6.340,6.340
USDNOK,20050221,100600,6.340,6.342,6.340,6.342
USDNOK,20050221,100700,6.341,6.341,6.341,6.341
USDNOK,20050221,100800,6.341,6.341,6.340,6.340
USDNOK,20050221,100900,6.340,6.340,6.340,6.340
USDNOK,20050221,101000,6.340,6.340,6.340,6.340
USDNOK,20050221,101100,6.340,6.340,6.340,6.340
USDNOK,20050221,101200,6.341,6.342,6.341,6.342
USDNOK,20050221,101300,6.342,6.342,6.342,6.342
USDNOK,20050221,101400,6.343,6.343,6.342,6.343
USDNOK,20050221,101500,6.343,6.343,6.343,6.343
USDNOK,20050221,101600,6.344,6.344,6.343,6.343
USDNOK,20050221,101700,6.342,6.342,6.342,6.342
USDNOK,20050221,101800,6.343,6.343,6.342,6.342
USDNOK,20050221,101900,6.342,6.342,6.342,6.342
USDNOK,20050221,102000,6.342,6.342,6.342,6.342
USDNOK,20050221,102100,6.341,6.342,6.341,6.342
USDNOK,20050221,102200,6.342,6.342,6.342,6.342
USDNOK,20050221,102300,6.342,6.343,6.342,6.343
USDNOK,20050221,102400,6.343,6.344,6.343,6.344
USDNOK,20050221,102500,6.344,6.344,6.343,6.343
USDNOK,20050221,102600,6.344,6.344,6.344,6.344
USDNOK,20050221,102700,6.345,6.345,6.345,6.345
USDNOK,20050221,102800,6.345,6.345,6.344,6.344
USDNOK,20050221,102900,6.343,6.343,6.343,6.343
USDNOK,20050221,103000,6.342,6.343,6.342,6.343
USDNOK,20050221,103100,6.342,6.343,6.342,6.342
USDNOK,20050221,103200,6.342,6.342,6.342,6.342
USDNOK,20050221,103300,6.342,6.342,6.342,6.342
USDNOK,20050221,103400,6.341,6.341,6.341,6.341
USDNOK,20050221,103500,6.342,6.342,6.341,6.342
USDNOK,20050221,103600,6.342,6.342,6.342,6.342
USDNOK,20050221,103700,6.342,6.342,6.342,6.342
USDNOK,20050221,103800,6.342,6.342,6.342,6.342
USDNOK,20050221,103900,6.343,6.343,6.343,6.343
USDNOK,20050221,104000,6.343,6.343,6.343,6.343
USDNOK,20050221,104100,6.342,6.343,6.342,6.342
USDNOK,20050221,104200,6.342,6.342,6.342,6.342
USDNOK,20050221,104300,6.342,6.342,6.342,6.342
USDNOK,20050221,104400,6.342,6.342,6.342,6.342
USDNOK,20050221,104500,6.341,6.341,6.341,6.341
USDNOK,20050221,104600,6.342,6.342,6.342,6.342
USDNOK,20050221,104700,6.343,6.343,6.343,6.343
USDNOK,20050221,104800,6.344,6.344,6.344,6.344
USDNOK,20050221,104900,6.344,6.344,6.344,6.344
USDNOK,20050221,105000,6.344,6.344,6.344,6.344
USDNOK,20050221,105100,6.344,6.344,6.344,6.344
USDNOK,20050221,105200,6.344,6.344,6.344,6.344
USDNOK,20050221,105300,6.344,6.344,6.344,6.344
USDNOK,20050221,105400,6.344,6.346,6.344,6.346
USDNOK,20050221,105500,6.345,6.345,6.345,6.345
USDNOK,20050221,105600,6.344,6.344,6.343,6.344
USDNOK,20050221,105700,6.344,6.344,6.344,6.344
USDNOK,20050221,105800,6.344,6.344,6.344,6.344
USDNOK,20050221,105900,6.344,6.345,6.344,6.345
USDNOK,20050221,110000,6.344,6.345,6.344,6.344
USDNOK,20050221,110100,6.343,6.344,6.343,6.344
USDNOK,20050221,110200,6.344,6.344,6.344,6.344
USDNOK,20050221,110300,6.344,6.344,6.344,6.344
USDNOK,20050221,110400,6.344,6.344,6.344,6.344
USDNOK,20050221,110500,6.343,6.343,6.343,6.343
USDNOK,20050221,110600,6.343,6.343,6.343,6.343
USDNOK,20050221,110700,6.344,6.344,6.344,6.344
USDNOK,20050221,110800,6.344,6.344,6.344,6.344
USDNOK,20050221,110900,6.344,6.344,6.344,6.344
USDNOK,20050221,111000,6.344,6.345,6.344,6.345
USDNOK,20050221,111100,6.345,6.345,6.345,6.345
USDNOK,20050221,111200,6.345,6.345,6.345,6.345
USDNOK,20050221,111300,6.345,6.345,6.345,6.345
USDNOK,20050221,111400,6.345,6.345,6.345,6.345
USDNOK,20050221,111500,6.345,6.345,6.345,6.345
USDNOK,20050221,111600,6.344,6.344,6.344,6.344
USDNOK,20050221,111700,6.344,6.345,6.344,6.345
USDNOK,20050221,111800,6.345,6.345,6.345,6.345
USDNOK,20050221,111900,6.345,6.345,6.345,6.345
USDNOK,20050221,112000,6.345,6.345,6.345,6.345
USDNOK,20050221,112100,6.344,6.344,6.344,6.344
USDNOK,20050221,112200,6.344,6.344,6.344,6.344
USDNOK,20050221,112300,6.344,6.344,6.344,6.344
USDNOK,20050221,112400,6.344,6.344,6.343,6.343
USDNOK,20050221,112500,6.344,6.344,6.343,6.344
USDNOK,20050221,112600,6.344,6.344,6.344,6.344
USDNOK,20050221,112700,6.345,6.345,6.345,6.345
USDNOK,20050221,112800,6.345,6.345,6.345,6.345
USDNOK,20050221,112900,6.344,6.345,6.344,6.344
USDNOK,20050221,113000,6.345,6.345,6.344,6.344
USDNOK,20050221,113100,6.345,6.345,6.344,6.345
USDNOK,20050221,113200,6.345,6.345,6.345,6.345
USDNOK,20050221,113300,6.345,6.345,6.345,6.345
USDNOK,20050221,113400,6.345,6.345,6.345,6.345
USDNOK,20050221,113500,6.345,6.345,6.345,6.345
USDNOK,20050221,113600,6.344,6.345,6.344,6.345
USDNOK,20050221,113700,6.345,6.346,6.345,6.346
USDNOK,20050221,113800,6.345,6.346,6.345,6.346
USDNOK,20050221,113900,6.345,6.346,6.345,6.345
USDNOK,20050221,114000,6.345,6.345,6.345,6.345
USDNOK,20050221,114100,6.345,6.345,6.345,6.345
USDNOK,20050221,114200,6.346,6.347,6.346,6.347
USDNOK,20050221,114300,6.346,6.346,6.346,6.346
USDNOK,20050221,114400,6.346,6.346,6.346,6.346
USDNOK,20050221,114500,6.346,6.347,6.346,6.347
USDNOK,20050221,114600,6.346,6.347,6.346,6.346
USDNOK,20050221,114700,6.346,6.346,6.345,6.345
USDNOK,20050221,114800,6.345,6.345,6.345,6.345
USDNOK,20050221,114900,6.346,6.346,6.345,6.345
USDNOK,20050221,115000,6.345,6.345,6.345,6.345
USDNOK,20050221,115100,6.345,6.345,6.345,6.345
USDNOK,20050221,115200,6.346,6.346,6.346,6.346
USDNOK,20050221,115300,6.346,6.346,6.346,6.346
USDNOK,20050221,115400,6.346,6.346,6.346,6.346
USDNOK,20050221,115500,6.346,6.346,6.346,6.346
USDNOK,20050221,115600,6.346,6.347,6.346,6.346
USDNOK,20050221,115700,6.347,6.348,6.347,6.347
USDNOK,20050221,115800,6.348,6.348,6.347,6.348
USDNOK,20050221,115900,6.349,6.349,6.348,6.348
USDNOK,20050221,120000,6.348,6.349,6.348,6.348
USDNOK,20050221,120100,6.349,6.349,6.348,6.348
USDNOK,20050221,120200,6.348,6.348,6.347,6.347
USDNOK,20050221,120300,6.347,6.347,6.347,6.347
USDNOK,20050221,120400,6.347,6.347,6.347,6.347
USDNOK,20050221,120500,6.347,6.347,6.347,6.347
USDNOK,20050221,120600,6.347,6.347,6.347,6.347
USDNOK,20050221,120700,6.347,6.347,6.347,6.347
USDNOK,20050221,120800,6.348,6.348,6.346,6.346
USDNOK,20050221,120900,6.345,6.345,6.345,6.345
USDNOK,20050221,121000,6.345,6.346,6.345,6.346
USDNOK,20050221,121100,6.345,6.346,6.345,6.346
USDNOK,20050221,121200,6.346,6.346,6.346,6.346
USDNOK,20050221,121300,6.346,6.346,6.346,6.346
USDNOK,20050221,121400,6.347,6.347,6.347,6.347
USDNOK,20050221,121500,6.346,6.346,6.346,6.346
USDNOK,20050221,121600,6.347,6.347,6.347,6.347
USDNOK,20050221,121700,6.347,6.348,6.347,6.348
USDNOK,20050221,121800,6.348,6.348,6.348,6.348
USDNOK,20050221,121900,6.348,6.348,6.348,6.348
USDNOK,20050221,122000,6.348,6.348,6.347,6.347
USDNOK,20050221,122100,6.347,6.347,6.347,6.347
USDNOK,20050221,122200,6.347,6.347,6.347,6.347
USDNOK,20050221,122300,6.348,6.348,6.347,6.347
USDNOK,20050221,122400,6.348,6.348,6.347,6.347
USDNOK,20050221,122500,6.347,6.347,6.347,6.347
USDNOK,20050221,122600,6.347,6.348,6.347,6.348
USDNOK,20050221,122700,6.348,6.348,6.348,6.348
USDNOK,20050221,122800,6.348,6.348,6.348,6.348
USDNOK,20050221,122900,6.349,6.349,6.349,6.349
USDNOK,20050221,123000,6.349,6.349,6.348,6.348
USDNOK,20050221,123100,6.349,6.349,6.349,6.349
USDNOK,20050221,123200,6.349,6.349,6.349,6.349
USDNOK,20050221,123300,6.349,6.349,6.349,6.349
USDNOK,20050221,123400,6.349,6.349,6.349,6.349
USDNOK,20050221,123500,6.349,6.349,6.349,6.349
USDNOK,20050221,123600,6.349,6.350,6.349,6.350
USDNOK,20050221,123700,6.350,6.350,6.350,6.350
USDNOK,20050221,123800,6.351,6.353,6.351,6.353
USDNOK,20050221,123900,6.353,6.353,6.353,6.353
USDNOK,20050221,124000,6.352,6.352,6.352,6.352
USDNOK,20050221,124100,6.352,6.352,6.352,6.352
USDNOK,20050221,124200,6.352,6.352,6.351,6.351
USDNOK,20050221,124300,6.352,6.352,6.352,6.352
USDNOK,20050221,124400,6.352,6.352,6.351,6.351
USDNOK,20050221,124500,6.350,6.350,6.350,6.350
USDNOK,20050221,124600,6.350,6.350,6.350,6.350
USDNOK,20050221,124700,6.350,6.350,6.350,6.350
USDNOK,20050221,124800,6.350,6.350,6.350,6.350
USDNOK,20050221,124900,6.350,6.350,6.349,6.349
USDNOK,20050221,125000,6.349,6.349,6.349,6.349
USDNOK,20050221,125100,6.350,6.350,6.349,6.350
USDNOK,20050221,125200,6.349,6.349,6.349,6.349
USDNOK,20050221,125300,6.350,6.350,6.349,6.349
USDNOK,20050221,125400,6.349,6.349,6.348,6.349
USDNOK,20050221,125500,6.349,6.349,6.349,6.349
USDNOK,20050221,125600,6.348,6.348,6.348,6.348
USDNOK,20050221,125700,6.348,6.348,6.348,6.348
USDNOK,20050221,125800,6.348,6.348,6.348,6.348
USDNOK,20050221,125900,6.348,6.348,6.348,6.348
USDNOK,20050221,130000,6.348,6.349,6.348,6.349
USDNOK,20050221,130100,6.348,6.348,6.348,6.348
USDNOK,20050221,130200,6.349,6.349,6.348,6.348
USDNOK,20050221,130300,6.348,6.348,6.348,6.348
USDNOK,20050221,130400,6.348,6.348,6.348,6.348
USDNOK,20050221,130500,6.349,6.349,6.349,6.349
USDNOK,20050221,130600,6.349,6.349,6.348,6.349
USDNOK,20050221,130700,6.349,6.349,6.349,6.349
USDNOK,20050221,130800,6.349,6.349,6.349,6.349
USDNOK,20050221,130900,6.350,6.350,6.350,6.350
USDNOK,20050221,131000,6.351,6.352,6.351,6.352
USDNOK,20050221,131100,6.351,6.351,6.351,6.351
USDNOK,20050221,131200,6.351,6.352,6.351,6.351
USDNOK,20050221,131300,6.351,6.351,6.351,6.351
USDNOK,20050221,131400,6.353,6.353,6.352,6.352
USDNOK,20050221,131500,6.352,6.352,6.352,6.352
USDNOK,20050221,131600,6.352,6.352,6.352,6.352
USDNOK,20050221,131700,6.352,6.352,6.352,6.352
USDNOK,20050221,131800,6.352,6.352,6.352,6.352
USDNOK,20050221,131900,6.352,6.352,6.351,6.351
USDNOK,20050221,132000,6.351,6.351,6.351,6.351
USDNOK,20050221,132100,6.351,6.351,6.351,6.351
USDNOK,20050221,132200,6.350,6.350,6.350,6.350
USDNOK,20050221,132300,6.350,6.351,6.350,6.351
USDNOK,20050221,132400,6.351,6.351,6.351,6.351
USDNOK,20050221,132500,6.350,6.350,6.350,6.350
USDNOK,20050221,132600,6.351,6.351,6.350,6.350
USDNOK,20050221,132700,6.350,6.350,6.348,6.348
USDNOK,20050221,132800,6.348,6.348,6.348,6.348
USDNOK,20050221,132900,6.348,6.348,6.348,6.348
USDNOK,20050221,133000,6.349,6.349,6.349,6.349
USDNOK,20050221,133100,6.349,6.350,6.349,6.350
USDNOK,20050221,133200,6.350,6.350,6.350,6.350
USDNOK,20050221,133300,6.350,6.350,6.350,6.350
USDNOK,20050221,133400,6.350,6.350,6.350,6.350
USDNOK,20050221,133500,6.350,6.350,6.350,6.350
USDNOK,20050221,133600,6.350,6.350,6.350,6.350
USDNOK,20050221,133700,6.350,6.350,6.350,6.350
USDNOK,20050221,133800,6.350,6.350,6.350,6.350
USDNOK,20050221,133900,6.350,6.350,6.350,6.350
USDNOK,20050221,134000,6.350,6.350,6.350,6.350
USDNOK,20050221,134100,6.350,6.350,6.350,6.350
USDNOK,20050221,134200,6.350,6.350,6.350,6.350
USDNOK,20050221,134300,6.350,6.351,6.350,6.350
USDNOK,20050221,134400,6.351,6.351,6.351,6.351
USDNOK,20050221,134500,6.350,6.350,6.350,6.350
USDNOK,20050221,134600,6.350,6.351,6.350,6.351
USDNOK,20050221,134700,6.350,6.351,6.350,6.350
USDNOK,20050221,134800,6.350,6.350,6.350,6.350
USDNOK,20050221,134900,6.350,6.351,6.350,6.351
USDNOK,20050221,135000,6.351,6.351,6.351,6.351
USDNOK,20050221,135100,6.352,6.352,6.352,6.352
USDNOK,20050221,135200,6.352,6.352,6.352,6.352
USDNOK,20050221,135300,6.352,6.352,6.352,6.352
USDNOK,20050221,135400,6.352,6.352,6.352,6.352
USDNOK,20050221,135500,6.351,6.352,6.351,6.351
USDNOK,20050221,135600,6.351,6.351,6.351,6.351
USDNOK,20050221,135700,6.351,6.351,6.351,6.351
USDNOK,20050221,135800,6.352,6.352,6.351,6.351
USDNOK,20050221,135900,6.351,6.351,6.351,6.351
USDNOK,20050221,140000,6.350,6.351,6.350,6.350
USDNOK,20050221,140100,6.349,6.350,6.349,6.350
USDNOK,20050221,140200,6.349,6.349,6.349,6.349
USDNOK,20050221,140300,6.349,6.349,6.348,6.348
USDNOK,20050221,140400,6.349,6.349,6.349,6.349
USDNOK,20050221,140500,6.349,6.349,6.348,6.348
USDNOK,20050221,140600,6.348,6.348,6.348,6.348
USDNOK,20050221,140700,6.347,6.348,6.347,6.348
USDNOK,20050221,140800,6.347,6.347,6.347,6.347
USDNOK,20050221,140900,6.347,6.347,6.347,6.347
USDNOK,20050221,141000,6.347,6.347,6.346,6.346
USDNOK,20050221,141100,6.345,6.345,6.345,6.345
USDNOK,20050221,141200,6.345,6.345,6.344,6.344
USDNOK,20050221,141300,6.343,6.344,6.343,6.344
USDNOK,20050221,141400,6.345,6.345,6.345,6.345
USDNOK,20050221,141500,6.344,6.344,6.341,6.341
USDNOK,20050221,141600,6.342,6.343,6.342,6.343
USDNOK,20050221,141700,6.344,6.344,6.344,6.344
USDNOK,20050221,141800,6.344,6.344,6.343,6.344
USDNOK,20050221,141900,6.345,6.345,6.345,6.345
USDNOK,20050221,142000,6.345,6.345,6.345,6.345
USDNOK,20050221,142100,6.346,6.346,6.345,6.345
USDNOK,20050221,142200,6.345,6.345,6.345,6.345
USDNOK,20050221,142300,6.345,6.345,6.345,6.345
USDNOK,20050221,142400,6.344,6.344,6.344,6.344
USDNOK,20050221,142500,6.344,6.344,6.343,6.343
USDNOK,20050221,142600,6.344,6.344,6.344,6.344
USDNOK,20050221,142700,6.343,6.344,6.343,6.343
USDNOK,20050221,142800,6.343,6.343,6.343,6.343
USDNOK,20050221,142900,6.343,6.343,6.343,6.343
USDNOK,20050221,143100,6.343,6.344,6.343,6.344
USDNOK,20050221,143200,6.344,6.344,6.343,6.343
USDNOK,20050221,143300,6.342,6.342,6.342,6.342
USDNOK,20050221,143400,6.342,6.342,6.342,6.342
USDNOK,20050221,143500,6.342,6.342,6.341,6.341
USDNOK,20050221,143600,6.341,6.341,6.341,6.341
USDNOK,20050221,143700,6.341,6.341,6.341,6.341
USDNOK,20050221,143800,6.341,6.341,6.341,6.341
USDNOK,20050221,144000,6.341,6.341,6.340,6.340
USDNOK,20050221,144100,6.340,6.340,6.337,6.337
USDNOK,20050221,144200,6.336,6.336,6.336,6.336
USDNOK,20050221,144300,6.336,6.336,6.336,6.336
USDNOK,20050221,144400,6.336,6.336,6.336,6.336
USDNOK,20050221,144500,6.336,6.337,6.336,6.337
USDNOK,20050221,144600,6.337,6.338,6.337,6.338
USDNOK,20050221,144700,6.338,6.338,6.338,6.338
USDNOK,20050221,144800,6.339,6.339,6.338,6.339
USDNOK,20050221,144900,6.340,6.340,6.339,6.339
USDNOK,20050221,145000,6.339,6.339,6.339,6.339
USDNOK,20050221,145100,6.339,6.339,6.339,6.339
USDNOK,20050221,145200,6.338,6.339,6.338,6.339
USDNOK,20050221,145300,6.339,6.339,6.339,6.339
USDNOK,20050221,145400,6.339,6.339,6.339,6.339
USDNOK,20050221,145500,6.340,6.340,6.339,6.340
USDNOK,20050221,145600,6.339,6.339,6.339,6.339
USDNOK,20050221,145700,6.338,6.338,6.338,6.338
USDNOK,20050221,145800,6.338,6.338,6.338,6.338
USDNOK,20050221,145900,6.338,6.338,6.338,6.338
USDNOK,20050221,150000,6.338,6.338,6.337,6.337
USDNOK,20050221,150100,6.338,6.338,6.338,6.338
USDNOK,20050221,150200,6.338,6.338,6.337,6.338
USDNOK,20050221,150300,6.337,6.337,6.337,6.337
USDNOK,20050221,150400,6.337,6.337,6.337,6.337
USDNOK,20050221,150500,6.337,6.337,6.337,6.337
USDNOK,20050221,150600,6.337,6.337,6.337,6.337
USDNOK,20050221,150700,6.337,6.337,6.337,6.337
USDNOK,20050221,150800,6.337,6.338,6.337,6.337
USDNOK,20050221,150900,6.337,6.337,6.337,6.337
USDNOK,20050221,151000,6.337,6.337,6.337,6.337
USDNOK,20050221,151100,6.338,6.338,6.337,6.337
USDNOK,20050221,151200,6.337,6.338,6.337,6.338
USDNOK,20050221,151300,6.338,6.338,6.338,6.338
USDNOK,20050221,151500,6.338,6.338,6.338,6.338
USDNOK,20050221,151600,6.338,6.338,6.338,6.338
USDNOK,20050221,151700,6.338,6.339,6.338,6.339
USDNOK,20050221,151800,6.338,6.338,6.337,6.337
USDNOK,20050221,151900,6.337,6.337,6.337,6.337
USDNOK,20050221,152000,6.337,6.337,6.337,6.337
USDNOK,20050221,152200,6.337,6.337,6.336,6.336
USDNOK,20050221,152300,6.335,6.335,6.333,6.333
USDNOK,20050221,152400,6.332,6.335,6.332,6.335
USDNOK,20050221,152500,6.334,6.335,6.333,6.335
USDNOK,20050221,152600,6.334,6.334,6.334,6.334
USDNOK,20050221,152700,6.334,6.334,6.334,6.334
USDNOK,20050221,152800,6.333,6.334,6.333,6.334
USDNOK,20050221,152900,6.334,6.334,6.334,6.334
USDNOK,20050221,153000,6.334,6.335,6.334,6.335
USDNOK,20050221,153100,6.336,6.336,6.336,6.336
USDNOK,20050221,153200,6.336,6.336,6.335,6.335
USDNOK,20050221,153300,6.335,6.335,6.335,6.335
USDNOK,20050221,153400,6.335,6.335,6.335,6.335
USDNOK,20050221,153500,6.335,6.336,6.335,6.336
USDNOK,20050221,153600,6.336,6.336,6.336,6.336
USDNOK,20050221,153700,6.336,6.336,6.336,6.336
USDNOK,20050221,153800,6.337,6.337,6.337,6.337
USDNOK,20050221,153900,6.337,6.337,6.336,6.336
USDNOK,20050221,154000,6.336,6.336,6.336,6.336
USDNOK,20050221,154100,6.336,6.336,6.335,6.335
USDNOK,20050221,154200,6.334,6.334,6.332,6.332
USDNOK,20050221,154300,6.331,6.331,6.329,6.329
USDNOK,20050221,154400,6.329,6.329,6.329,6.329
USDNOK,20050221,154500,6.331,6.331,6.330,6.330
USDNOK,20050221,154600,6.331,6.331,6.330,6.330
USDNOK,20050221,154700,6.329,6.329,6.329,6.329
USDNOK,20050221,154800,6.328,6.329,6.328,6.329
USDNOK,20050221,154900,6.329,6.329,6.329,6.329
USDNOK,20050221,155000,6.329,6.330,6.329,6.329
USDNOK,20050221,155100,6.328,6.329,6.328,6.329
USDNOK,20050221,155200,6.328,6.328,6.327,6.327
USDNOK,20050221,155300,6.328,6.328,6.328,6.328
USDNOK,20050221,155400,6.327,6.328,6.327,6.328
USDNOK,20050221,155500,6.328,6.328,6.328,6.328
USDNOK,20050221,155600,6.327,6.328,6.327,6.328
USDNOK,20050221,155700,6.328,6.329,6.328,6.329
USDNOK,20050221,155800,6.330,6.330,6.330,6.330
USDNOK,20050221,155900,6.330,6.330,6.330,6.330
USDNOK,20050221,160000,6.329,6.329,6.329,6.329
USDNOK,20050221,160100,6.329,6.329,6.329,6.329
USDNOK,20050221,160200,6.329,6.330,6.329,6.330
USDNOK,20050221,160300,6.329,6.329,6.328,6.328
USDNOK,20050221,160400,6.329,6.329,6.329,6.329
USDNOK,20050221,160500,6.329,6.330,6.328,6.330
USDNOK,20050221,160600,6.329,6.329,6.329,6.329
USDNOK,20050221,160700,6.329,6.329,6.329,6.329
USDNOK,20050221,160800,6.329,6.329,6.329,6.329
USDNOK,20050221,160900,6.329,6.330,6.329,6.330
USDNOK,20050221,161000,6.329,6.330,6.329,6.329
USDNOK,20050221,161100,6.329,6.329,6.329,6.329
USDNOK,20050221,161200,6.329,6.329,6.329,6.329
USDNOK,20050221,161300,6.329,6.329,6.329,6.329
USDNOK,20050221,161400,6.330,6.330,6.330,6.330
USDNOK,20050221,161500,6.330,6.330,6.330,6.330
USDNOK,20050221,161600,6.330,6.330,6.330,6.330
USDNOK,20050221,161700,6.330,6.331,6.330,6.331
USDNOK,20050221,161800,6.330,6.330,6.330,6.330
USDNOK,20050221,161900,6.329,6.330,6.329,6.330
USDNOK,20050221,162000,6.330,6.331,6.330,6.331
USDNOK,20050221,162100,6.330,6.330,6.330,6.330
USDNOK,20050221,162200,6.330,6.330,6.330,6.330
USDNOK,20050221,162300,6.330,6.330,6.330,6.330
USDNOK,20050221,162400,6.330,6.330,6.330,6.330
USDNOK,20050221,162500,6.330,6.330,6.330,6.330
USDNOK,20050221,162600,6.331,6.331,6.331,6.331
USDNOK,20050221,162700,6.331,6.331,6.331,6.331
USDNOK,20050221,162800,6.331,6.331,6.331,6.331
USDNOK,20050221,162900,6.331,6.331,6.330,6.330
USDNOK,20050221,163000,6.330,6.330,6.330,6.330
USDNOK,20050221,163100,6.329,6.329,6.329,6.329
USDNOK,20050221,163200,6.330,6.330,6.330,6.330
USDNOK,20050221,163300,6.329,6.330,6.329,6.329
USDNOK,20050221,163400,6.330,6.330,6.330,6.330
USDNOK,20050221,163500,6.329,6.329,6.329,6.329
USDNOK,20050221,163600,6.329,6.329,6.329,6.329
USDNOK,20050221,163700,6.329,6.329,6.329,6.329
USDNOK,20050221,163800,6.330,6.330,6.329,6.329
USDNOK,20050221,163900,6.330,6.330,6.329,6.329
USDNOK,20050221,164000,6.329,6.329,6.329,6.329
USDNOK,20050221,164100,6.329,6.330,6.329,6.330
USDNOK,20050221,164200,6.330,6.330,6.330,6.330
USDNOK,20050221,164300,6.330,6.330,6.330,6.330
USDNOK,20050221,164400,6.330,6.330,6.330,6.330
USDNOK,20050221,164500,6.330,6.330,6.330,6.330
USDNOK,20050221,164600,6.330,6.330,6.330,6.330
USDNOK,20050221,164700,6.330,6.330,6.330,6.330
USDNOK,20050221,164800,6.329,6.330,6.329,6.330
USDNOK,20050221,164900,6.330,6.330,6.330,6.330
USDNOK,20050221,165000,6.329,6.329,6.329,6.329
USDNOK,20050221,165100,6.329,6.329,6.329,6.329
USDNOK,20050221,165200,6.329,6.329,6.328,6.328
USDNOK,20050221,165300,6.328,6.329,6.328,6.329
USDNOK,20050221,165400,6.329,6.329,6.329,6.329
USDNOK,20050221,165500,6.328,6.329,6.328,6.328
USDNOK,20050221,165600,6.329,6.329,6.328,6.328
USDNOK,20050221,165700,6.327,6.328,6.327,6.328
USDNOK,20050221,165800,6.327,6.327,6.327,6.327
USDNOK,20050221,165900,6.326,6.327,6.325,6.325
USDNOK,20050221,170000,6.324,6.324,6.323,6.323
USDNOK,20050221,170100,6.323,6.323,6.323,6.323
USDNOK,20050221,170200,6.324,6.324,6.323,6.324
USDNOK,20050221,170300,6.324,6.324,6.324,6.324
USDNOK,20050221,170400,6.325,6.325,6.325,6.325
USDNOK,20050221,170500,6.324,6.325,6.324,6.325
USDNOK,20050221,170600,6.324,6.325,6.324,6.325
USDNOK,20050221,170700,6.325,6.325,6.325,6.325
USDNOK,20050221,170800,6.324,6.324,6.324,6.324
USDNOK,20050221,170900,6.325,6.325,6.323,6.323
USDNOK,20050221,171000,6.323,6.323,6.323,6.323
USDNOK,20050221,171100,6.323,6.323,6.323,6.323
USDNOK,20050221,171200,6.324,6.325,6.324,6.325
USDNOK,20050221,171300,6.325,6.326,6.325,6.325
USDNOK,20050221,171400,6.326,6.326,6.326,6.326
USDNOK,20050221,171500,6.326,6.326,6.326,6.326
USDNOK,20050221,171600,6.326,6.326,6.326,6.326
USDNOK,20050221,171700,6.326,6.326,6.326,6.326
USDNOK,20050221,171800,6.326,6.326,6.326,6.326
USDNOK,20050221,171900,6.326,6.326,6.325,6.326
USDNOK,20050221,172000,6.326,6.326,6.326,6.326
USDNOK,20050221,172100,6.325,6.325,6.325,6.325
USDNOK,20050221,172200,6.325,6.325,6.325,6.325
USDNOK,20050221,172300,6.325,6.325,6.325,6.325
USDNOK,20050221,172400,6.325,6.325,6.325,6.325
USDNOK,20050221,172500,6.324,6.324,6.323,6.323
USDNOK,20050221,172600,6.323,6.323,6.323,6.323
USDNOK,20050221,172700,6.323,6.323,6.323,6.323
USDNOK,20050221,172800,6.323,6.323,6.323,6.323
USDNOK,20050221,172900,6.324,6.325,6.324,6.325
USDNOK,20050221,173000,6.325,6.325,6.325,6.325
USDNOK,20050221,173100,6.325,6.325,6.325,6.325
USDNOK,20050221,173200,6.324,6.324,6.323,6.324
USDNOK,20050221,173300,6.324,6.324,6.324,6.324
USDNOK,20050221,173400,6.325,6.325,6.325,6.325
USDNOK,20050221,173500,6.325,6.325,6.325,6.325
USDNOK,20050221,173600,6.325,6.325,6.325,6.325
USDNOK,20050221,173700,6.324,6.326,6.324,6.326
USDNOK,20050221,173800,6.326,6.326,6.326,6.326
USDNOK,20050221,173900,6.326,6.326,6.324,6.324
USDNOK,20050221,174000,6.323,6.323,6.323,6.323
USDNOK,20050221,174100,6.322,6.322,6.322,6.322
USDNOK,20050221,174200,6.321,6.321,6.321,6.321
USDNOK,20050221,174300,6.321,6.321,6.321,6.321
USDNOK,20050221,174400,6.321,6.321,6.320,6.320
USDNOK,20050221,174500,6.320,6.320,6.320,6.320
USDNOK,20050221,174600,6.320,6.320,6.320,6.320
USDNOK,20050221,174700,6.320,6.320,6.320,6.320
USDNOK,20050221,174800,6.320,6.321,6.320,6.321
USDNOK,20050221,174900,6.320,6.321,6.320,6.321
USDNOK,20050221,175000,6.321,6.321,6.321,6.321
USDNOK,20050221,175100,6.320,6.321,6.320,6.320
USDNOK,20050221,175200,6.321,6.321,6.321,6.321
USDNOK,20050221,175300,6.321,6.321,6.321,6.321
USDNOK,20050221,175400,6.321,6.321,6.321,6.321
USDNOK,20050221,175500,6.321,6.321,6.320,6.320
USDNOK,20050221,175600,6.320,6.320,6.320,6.320
USDNOK,20050221,175700,6.319,6.320,6.319,6.320
USDNOK,20050221,175800,6.320,6.320,6.319,6.319
USDNOK,20050221,175900,6.318,6.319,6.318,6.319
USDNOK,20050221,180000,6.319,6.319,6.319,6.319
USDNOK,20050221,180100,6.319,6.319,6.319,6.319
USDNOK,20050221,180200,6.319,6.320,6.319,6.320
USDNOK,20050221,180300,6.320,6.320,6.320,6.320
USDNOK,20050221,180400,6.321,6.322,6.321,6.322
USDNOK,20050221,180500,6.323,6.323,6.322,6.323
USDNOK,20050221,180600,6.323,6.325,6.323,6.325
USDNOK,20050221,180700,6.326,6.326,6.325,6.326
USDNOK,20050221,180800,6.325,6.325,6.320,6.320
USDNOK,20050221,180900,6.320,6.320,6.320,6.320
USDNOK,20050221,181000,6.321,6.322,6.321,6.322
USDNOK,20050221,181100,6.322,6.322,6.322,6.322
USDNOK,20050221,181200,6.322,6.324,6.322,6.324
USDNOK,20050221,181300,6.325,6.325,6.325,6.325
USDNOK,20050221,181400,6.325,6.325,6.325,6.325
USDNOK,20050221,181500,6.325,6.325,6.325,6.325
USDNOK,20050221,181600,6.326,6.326,6.325,6.325
USDNOK,20050221,181700,6.325,6.325,6.325,6.325
USDNOK,20050221,181800,6.325,6.325,6.325,6.325
USDNOK,20050221,181900,6.325,6.326,6.325,6.325
USDNOK,20050221,182000,6.326,6.326,6.326,6.326
USDNOK,20050221,182100,6.326,6.327,6.326,6.327
USDNOK,20050221,182200,6.327,6.327,6.327,6.327
USDNOK,20050221,182300,6.327,6.327,6.327,6.327
USDNOK,20050221,182400,6.327,6.327,6.327,6.327
USDNOK,20050221,182500,6.326,6.326,6.326,6.326
USDNOK,20050221,182600,6.326,6.326,6.326,6.326
USDNOK,20050221,182700,6.326,6.326,6.325,6.325
USDNOK,20050221,182800,6.325,6.325,6.325,6.325
USDNOK,20050221,182900,6.325,6.325,6.325,6.325
USDNOK,20050221,183000,6.324,6.325,6.324,6.324
USDNOK,20050221,183100,6.325,6.325,6.325,6.325
USDNOK,20050221,183200,6.325,6.325,6.325,6.325
USDNOK,20050221,183300,6.325,6.326,6.325,6.326
USDNOK,20050221,183400,6.326,6.326,6.326,6.326
USDNOK,20050221,183500,6.326,6.326,6.326,6.326
USDNOK,20050221,183600,6.326,6.326,6.325,6.325
USDNOK,20050221,183700,6.325,6.325,6.325,6.325
USDNOK,20050221,183800,6.325,6.325,6.325,6.325
USDNOK,20050221,183900,6.326,6.326,6.326,6.326
USDNOK,20050221,184000,6.326,6.326,6.326,6.326
USDNOK,20050221,184100,6.326,6.326,6.326,6.326
USDNOK,20050221,184200,6.326,6.326,6.326,6.326
USDNOK,20050221,184300,6.326,6.326,6.326,6.326
USDNOK,20050221,184400,6.327,6.327,6.327,6.327
USDNOK,20050221,184500,6.327,6.327,6.327,6.327
USDNOK,20050221,184600,6.327,6.327,6.327,6.327
USDNOK,20050221,184700,6.327,6.327,6.327,6.327
USDNOK,20050221,184800,6.327,6.327,6.327,6.327
USDNOK,20050221,184900,6.327,6.327,6.327,6.327
USDNOK,20050221,185000,6.327,6.327,6.327,6.327
USDNOK,20050221,185100,6.327,6.327,6.327,6.327
USDNOK,20050221,185200,6.327,6.327,6.327,6.327
USDNOK,20050221,185300,6.327,6.327,6.327,6.327
USDNOK,20050221,185400,6.328,6.328,6.328,6.328
USDNOK,20050221,185500,6.327,6.327,6.327,6.327
USDNOK,20050221,185600,6.327,6.327,6.326,6.326
USDNOK,20050221,185700,6.326,6.326,6.326,6.326
USDNOK,20050221,185800,6.326,6.326,6.325,6.325
USDNOK,20050221,185900,6.325,6.325,6.325,6.325
USDNOK,20050221,190000,6.326,6.327,6.326,6.326
USDNOK,20050221,190100,6.325,6.325,6.325,6.325
USDNOK,20050221,190200,6.325,6.325,6.325,6.325
USDNOK,20050221,190300,6.325,6.325,6.325,6.325
USDNOK,20050221,190400,6.325,6.325,6.325,6.325
USDNOK,20050221,190500,6.325,6.326,6.325,6.326
USDNOK,20050221,190600,6.326,6.326,6.326,6.326
USDNOK,20050221,190700,6.326,6.327,6.326,6.327
USDNOK,20050221,190800,6.327,6.327,6.327,6.327
USDNOK,20050221,190900,6.328,6.328,6.327,6.328
USDNOK,20050221,191000,6.328,6.329,6.328,6.329
USDNOK,20050221,191100,6.329,6.329,6.328,6.328
USDNOK,20050221,191200,6.328,6.328,6.328,6.328
USDNOK,20050221,191300,6.328,6.328,6.328,6.328
USDNOK,20050221,191400,6.328,6.328,6.328,6.328
USDNOK,20050221,191500,6.329,6.329,6.329,6.329
USDNOK,20050221,191600,6.330,6.331,6.330,6.331
USDNOK,20050221,191700,6.331,6.331,6.330,6.330
USDNOK,20050221,191800,6.330,6.330,6.330,6.330
USDNOK,20050221,191900,6.330,6.330,6.330,6.330
USDNOK,20050221,192000,6.329,6.329,6.329,6.329
USDNOK,20050221,192100,6.329,6.329,6.329,6.329
USDNOK,20050221,192200,6.329,6.329,6.329,6.329
USDNOK,20050221,192300,6.329,6.330,6.329,6.330
USDNOK,20050221,192400,6.329,6.330,6.329,6.329
USDNOK,20050221,192500,6.328,6.328,6.328,6.328
USDNOK,20050221,192600,6.329,6.329,6.328,6.329
USDNOK,20050221,192700,6.329,6.329,6.329,6.329
USDNOK,20050221,192800,6.329,6.329,6.329,6.329
USDNOK,20050221,192900,6.329,6.329,6.329,6.329
USDNOK,20050221,193000,6.329,6.329,6.329,6.329
USDNOK,20050221,193100,6.328,6.328,6.328,6.328
USDNOK,20050221,193200,6.328,6.328,6.328,6.328
USDNOK,20050221,193300,6.328,6.328,6.328,6.328
USDNOK,20050221,193400,6.328,6.328,6.328,6.328
USDNOK,20050221,193500,6.328,6.329,6.328,6.329
USDNOK,20050221,193600,6.328,6.328,6.328,6.328
USDNOK,20050221,193700,6.328,6.328,6.328,6.328
USDNOK,20050221,193800,6.328,6.328,6.328,6.328
USDNOK,20050221,193900,6.328,6.328,6.327,6.328
USDNOK,20050221,194000,6.328,6.328,6.328,6.328
USDNOK,20050221,194100,6.328,6.328,6.328,6.328
USDNOK,20050221,194200,6.328,6.328,6.328,6.328
USDNOK,20050221,194300,6.329,6.329,6.329,6.329
USDNOK,20050221,194400,6.329,6.330,6.329,6.330
USDNOK,20050221,194500,6.330,6.330,6.330,6.330
USDNOK,20050221,194600,6.330,6.331,6.330,6.331
USDNOK,20050221,194700,6.330,6.330,6.330,6.330
USDNOK,20050221,194800,6.330,6.330,6.330,6.330
USDNOK,20050221,194900,6.330,6.330,6.330,6.330
USDNOK,20050221,195000,6.330,6.330,6.330,6.330
USDNOK,20050221,195100,6.330,6.330,6.330,6.330
USDNOK,20050221,195200,6.330,6.333,6.330,6.333
USDNOK,20050221,195300,6.333,6.333,6.333,6.333
USDNOK,20050221,195400,6.333,6.333,6.333,6.333
USDNOK,20050221,195500,6.333,6.334,6.333,6.334
USDNOK,20050221,195600,6.333,6.334,6.333,6.333
USDNOK,20050221,195700,6.333,6.333,6.333,6.333
USDNOK,20050221,195800,6.333,6.333,6.333,6.333
USDNOK,20050221,195900,6.333,6.333,6.333,6.333
USDNOK,20050221,200000,6.333,6.333,6.333,6.333
USDNOK,20050221,200100,6.333,6.333,6.333,6.333
USDNOK,20050221,200200,6.333,6.333,6.333,6.333
USDNOK,20050221,200300,6.333,6.333,6.333,6.333
USDNOK,20050221,200400,6.332,6.332,6.332,6.332
USDNOK,20050221,200500,6.332,6.332,6.332,6.332
USDNOK,20050221,200600,6.333,6.333,6.333,6.333
USDNOK,20050221,200700,6.333,6.334,6.333,6.334
USDNOK,20050221,200800,6.334,6.334,6.334,6.334
USDNOK,20050221,200900,6.333,6.333,6.333,6.333
USDNOK,20050221,201000,6.333,6.333,6.333,6.333
USDNOK,20050221,201100,6.333,6.333,6.333,6.333
USDNOK,20050221,201200,6.333,6.333,6.333,6.333
USDNOK,20050221,201300,6.333,6.333,6.333,6.333
USDNOK,20050221,201400,6.333,6.333,6.333,6.333
USDNOK,20050221,201500,6.333,6.333,6.333,6.333
USDNOK,20050221,201600,6.333,6.333,6.333,6.333
USDNOK,20050221,201700,6.333,6.333,6.333,6.333
USDNOK,20050221,201800,6.333,6.333,6.333,6.333
USDNOK,20050221,201900,6.334,6.334,6.333,6.333
USDNOK,20050221,202000,6.333,6.333,6.333,6.333
USDNOK,20050221,202100,6.332,6.332,6.332,6.332
USDNOK,20050221,202200,6.332,6.332,6.332,6.332
USDNOK,20050221,202300,6.332,6.332,6.332,6.332
USDNOK,20050221,202400,6.333,6.333,6.333,6.333
USDNOK,20050221,202500,6.333,6.333,6.333,6.333
USDNOK,20050221,202600,6.333,6.333,6.333,6.333
USDNOK,20050221,202700,6.333,6.333,6.332,6.332
USDNOK,20050221,202800,6.332,6.332,6.332,6.332
USDNOK,20050221,202900,6.332,6.332,6.332,6.332
USDNOK,20050221,203000,6.333,6.333,6.333,6.333
USDNOK,20050221,203100,6.333,6.333,6.333,6.333
USDNOK,20050221,203200,6.333,6.333,6.333,6.333
USDNOK,20050221,203300,6.333,6.333,6.333,6.333
USDNOK,20050221,203400,6.333,6.333,6.333,6.333
USDNOK,20050221,203500,6.333,6.333,6.333,6.333
USDNOK,20050221,203600,6.333,6.333,6.333,6.333
USDNOK,20050221,203700,6.333,6.333,6.333,6.333
USDNOK,20050221,203800,6.333,6.333,6.332,6.332
USDNOK,20050221,203900,6.332,6.332,6.332,6.332
USDNOK,20050221,204000,6.332,6.332,6.332,6.332
USDNOK,20050221,204100,6.332,6.332,6.332,6.332
USDNOK,20050221,204200,6.332,6.332,6.332,6.332
USDNOK,20050221,204300,6.332,6.332,6.332,6.332
USDNOK,20050221,204400,6.332,6.332,6.332,6.332
USDNOK,20050221,204500,6.332,6.332,6.332,6.332
USDNOK,20050221,204600,6.332,6.332,6.332,6.332
USDNOK,20050221,204700,6.332,6.332,6.332,6.332
USDNOK,20050221,204800,6.332,6.332,6.332,6.332
USDNOK,20050221,204900,6.332,6.332,6.332,6.332
USDNOK,20050221,205000,6.332,6.332,6.332,6.332
USDNOK,20050221,205100,6.332,6.332,6.332,6.332
USDNOK,20050221,205200,6.332,6.332,6.332,6.332
USDNOK,20050221,205300,6.332,6.332,6.332,6.332
USDNOK,20050221,205400,6.332,6.332,6.332,6.332
USDNOK,20050221,205500,6.332,6.332,6.332,6.332
USDNOK,20050221,205600,6.332,6.332,6.332,6.332
USDNOK,20050221,205700,6.332,6.332,6.332,6.332
USDNOK,20050221,205800,6.333,6.333,6.332,6.333
USDNOK,20050221,205900,6.333,6.333,6.333,6.333
USDNOK,20050221,210000,6.333,6.333,6.333,6.333
USDNOK,20050221,210100,6.333,6.333,6.333,6.333
USDNOK,20050221,210200,6.333,6.333,6.333,6.333
USDNOK,20050221,210300,6.333,6.333,6.333,6.333
USDNOK,20050221,210400,6.333,6.334,6.333,6.334
USDNOK,20050221,210500,6.334,6.334,6.334,6.334
USDNOK,20050221,210600,6.334,6.334,6.334,6.334
USDNOK,20050221,210700,6.334,6.334,6.334,6.334
USDNOK,20050221,210800,6.333,6.333,6.333,6.333
USDNOK,20050221,210900,6.333,6.333,6.333,6.333
USDNOK,20050221,211000,6.333,6.333,6.333,6.333
USDNOK,20050221,211100,6.334,6.334,6.333,6.333
USDNOK,20050221,211200,6.333,6.333,6.333,6.333
USDNOK,20050221,211300,6.333,6.333,6.333,6.333
USDNOK,20050221,211400,6.333,6.333,6.333,6.333
USDNOK,20050221,211500,6.333,6.333,6.333,6.333
USDNOK,20050221,211600,6.333,6.333,6.333,6.333
USDNOK,20050221,211700,6.333,6.334,6.333,6.334
USDNOK,20050221,211800,6.334,6.334,6.334,6.334
USDNOK,20050221,211900,6.334,6.334,6.334,6.334
USDNOK,20050221,212000,6.334,6.334,6.334,6.334
USDNOK,20050221,212100,6.334,6.334,6.334,6.334
USDNOK,20050221,212200,6.334,6.334,6.334,6.334
USDNOK,20050221,212300,6.334,6.334,6.334,6.334
USDNOK,20050221,212400,6.334,6.334,6.334,6.334
USDNOK,20050221,212500,6.334,6.334,6.334,6.334
USDNOK,20050221,212600,6.334,6.334,6.334,6.334
USDNOK,20050221,212700,6.334,6.334,6.334,6.334
USDNOK,20050221,212800,6.334,6.334,6.334,6.334
USDNOK,20050221,212900,6.334,6.334,6.334,6.334
USDNOK,20050221,213000,6.334,6.334,6.334,6.334
USDNOK,20050221,213100,6.334,6.334,6.334,6.334
USDNOK,20050221,213200,6.334,6.334,6.334,6.334
USDNOK,20050221,213400,6.334,6.334,6.334,6.334
USDNOK,20050221,213500,6.334,6.334,6.334,6.334
USDNOK,20050221,213600,6.334,6.334,6.334,6.334
USDNOK,20050221,213700,6.334,6.334,6.333,6.333
USDNOK,20050221,213800,6.333,6.334,6.333,6.334
USDNOK,20050221,213900,6.334,6.334,6.334,6.334
USDNOK,20050221,214000,6.334,6.334,6.334,6.334
USDNOK,20050221,214100,6.334,6.334,6.334,6.334
USDNOK,20050221,214200,6.334,6.334,6.334,6.334
USDNOK,20050221,214300,6.334,6.334,6.334,6.334
USDNOK,20050221,214400,6.334,6.334,6.334,6.334
USDNOK,20050221,214500,6.334,6.334,6.334,6.334
USDNOK,20050221,214600,6.334,6.334,6.334,6.334
USDNOK,20050221,214700,6.334,6.334,6.334,6.334
USDNOK,20050221,214800,6.334,6.334,6.334,6.334
USDNOK,20050221,215000,6.334,6.334,6.334,6.334
USDNOK,20050221,215100,6.334,6.334,6.334,6.334
USDNOK,20050221,215200,6.334,6.334,6.334,6.334
USDNOK,20050221,215300,6.334,6.334,6.334,6.334
USDNOK,20050221,215400,6.334,6.334,6.333,6.333
USDNOK,20050221,215500,6.333,6.333,6.333,6.333
USDNOK,20050221,215600,6.333,6.333,6.333,6.333
USDNOK,20050221,215700,6.333,6.333,6.333,6.333
USDNOK,20050221,215800,6.333,6.333,6.333,6.333
USDNOK,20050221,215900,6.333,6.333,6.333,6.333
USDNOK,20050221,220000,6.333,6.333,6.333,6.333
USDNOK,20050221,220100,6.333,6.333,6.333,6.333
USDNOK,20050221,220200,6.333,6.333,6.333,6.333
USDNOK,20050221,220300,6.333,6.333,6.333,6.333
USDNOK,20050221,220400,6.333,6.333,6.333,6.333
USDNOK,20050221,220500,6.333,6.333,6.333,6.333
USDNOK,20050221,220600,6.333,6.333,6.333,6.333
USDNOK,20050221,220700,6.333,6.333,6.333,6.333
USDNOK,20050221,220800,6.333,6.333,6.333,6.333
USDNOK,20050221,220900,6.333,6.333,6.333,6.333
USDNOK,20050221,221000,6.333,6.333,6.333,6.333
USDNOK,20050221,221100,6.333,6.333,6.333,6.333
USDNOK,20050221,221200,6.333,6.333,6.333,6.333
USDNOK,20050221,221300,6.333,6.333,6.333,6.333
USDNOK,20050221,221400,6.333,6.333,6.333,6.333
USDNOK,20050221,221500,6.333,6.333,6.333,6.333
USDNOK,20050221,221600,6.333,6.333,6.333,6.333
USDNOK,20050221,221700,6.333,6.334,6.333,6.334
USDNOK,20050221,221800,6.334,6.334,6.334,6.334
USDNOK,20050221,221900,6.334,6.334,6.334,6.334
USDNOK,20050221,222000,6.334,6.334,6.334,6.334
USDNOK,20050221,222100,6.335,6.335,6.335,6.335
USDNOK,20050221,222200,6.335,6.335,6.335,6.335
USDNOK,20050221,222300,6.335,6.335,6.335,6.335
USDNOK,20050221,222400,6.335,6.335,6.335,6.335
USDNOK,20050221,222500,6.335,6.335,6.335,6.335
USDNOK,20050221,222600,6.335,6.335,6.335,6.335
USDNOK,20050221,222700,6.335,6.336,6.335,6.336
USDNOK,20050221,222800,6.336,6.336,6.336,6.336
USDNOK,20050221,222900,6.336,6.336,6.336,6.336
USDNOK,20050221,223000,6.336,6.336,6.336,6.336
USDNOK,20050221,223100,6.336,6.336,6.336,6.336
USDNOK,20050221,223200,6.336,6.336,6.336,6.336
USDNOK,20050221,223300,6.336,6.337,6.336,6.337
USDNOK,20050221,223400,6.337,6.337,6.337,6.337
USDNOK,20050221,223500,6.337,6.337,6.337,6.337
USDNOK,20050221,223600,6.337,6.337,6.337,6.337
USDNOK,20050221,223700,6.336,6.336,6.336,6.336
USDNOK,20050221,223800,6.336,6.336,6.336,6.336
USDNOK,20050221,223900,6.336,6.336,6.336,6.336
USDNOK,20050221,224000,6.336,6.336,6.336,6.336
USDNOK,20050221,224100,6.336,6.336,6.336,6.336
USDNOK,20050221,224200,6.336,6.336,6.336,6.336
USDNOK,20050221,224300,6.336,6.336,6.336,6.336
USDNOK,20050221,224400,6.336,6.336,6.336,6.336
USDNOK,20050221,224500,6.336,6.336,6.336,6.336
USDNOK,20050221,224600,6.336,6.336,6.336,6.336
USDNOK,20050221,224700,6.336,6.336,6.335,6.335
USDNOK,20050221,224800,6.335,6.335,6.335,6.335
USDNOK,20050221,224900,6.335,6.335,6.335,6.335
USDNOK,20050221,225000,6.335,6.335,6.335,6.335
USDNOK,20050221,225100,6.335,6.335,6.335,6.335
USDNOK,20050221,225200,6.335,6.335,6.335,6.335
USDNOK,20050221,225300,6.335,6.335,6.335,6.335
USDNOK,20050221,225400,6.334,6.334,6.334,6.334
USDNOK,20050221,225500,6.334,6.334,6.334,6.334
USDNOK,20050221,225600,6.334,6.334,6.334,6.334
USDNOK,20050221,225700,6.334,6.334,6.334,6.334
USDNOK,20050221,225800,6.334,6.334,6.334,6.334
USDNOK,20050221,225900,6.334,6.334,6.334,6.334
USDNOK,20050221,230000,6.334,6.334,6.333,6.333
USDNOK,20050221,230100,6.332,6.332,6.332,6.332
USDNOK,20050221,230200,6.332,6.332,6.332,6.332
USDNOK,20050221,230300,6.332,6.332,6.332,6.332
USDNOK,20050221,230400,6.332,6.332,6.332,6.332
USDNOK,20050221,230500,6.332,6.333,6.332,6.333
USDNOK,20050221,230600,6.333,6.333,6.333,6.333
USDNOK,20050221,230700,6.333,6.333,6.333,6.333
USDNOK,20050221,230800,6.333,6.333,6.333,6.333
USDNOK,20050221,230900,6.333,6.333,6.333,6.333
USDNOK,20050221,231000,6.333,6.333,6.332,6.332
USDNOK,20050221,231100,6.333,6.333,6.333,6.333
USDNOK,20050221,231200,6.333,6.333,6.333,6.333
USDNOK,20050221,231300,6.333,6.333,6.333,6.333
USDNOK,20050221,231400,6.333,6.333,6.330,6.330
USDNOK,20050221,231500,6.330,6.330,6.330,6.330
USDNOK,20050221,231600,6.330,6.330,6.330,6.330
USDNOK,20050221,231700,6.330,6.330,6.330,6.330
USDNOK,20050221,231800,6.330,6.330,6.330,6.330
USDNOK,20050221,231900,6.330,6.330,6.330,6.330
USDNOK,20050221,232000,6.329,6.330,6.329,6.330
USDNOK,20050221,232100,6.330,6.330,6.330,6.330
USDNOK,20050221,232200,6.330,6.330,6.330,6.330
USDNOK,20050221,232300,6.330,6.330,6.329,6.329
USDNOK,20050221,232400,6.330,6.330,6.330,6.330
USDNOK,20050221,232500,6.332,6.332,6.332,6.332
USDNOK,20050221,232600,6.332,6.332,6.332,6.332
USDNOK,20050221,232700,6.332,6.332,6.332,6.332
USDNOK,20050221,232800,6.332,6.332,6.332,6.332
USDNOK,20050221,232900,6.332,6.332,6.332,6.332
USDNOK,20050221,233000,6.332,6.332,6.332,6.332
USDNOK,20050221,233100,6.333,6.333,6.333,6.333
USDNOK,20050221,233200,6.333,6.333,6.332,6.332
USDNOK,20050221,233300,6.332,6.332,6.331,6.331
USDNOK,20050221,233400,6.331,6.331,6.331,6.331
USDNOK,20050221,233500,6.331,6.331,6.331,6.331
USDNOK,20050221,233600,6.331,6.331,6.331,6.331
USDNOK,20050221,233700,6.331,6.331,6.331,6.331
USDNOK,20050221,233800,6.330,6.330,6.330,6.330
USDNOK,20050221,233900,6.330,6.330,6.330,6.330
USDNOK,20050221,234000,6.330,6.331,6.330,6.331
USDNOK,20050221,234100,6.331,6.331,6.331,6.331
USDNOK,20050221,234200,6.331,6.331,6.331,6.331
USDNOK,20050221,234300,6.331,6.331,6.331,6.331
USDNOK,20050221,234400,6.331,6.331,6.331,6.331
USDNOK,20050221,234500,6.331,6.331,6.331,6.331
USDNOK,20050221,234600,6.331,6.331,6.331,6.331
USDNOK,20050221,234700,6.331,6.331,6.331,6.331
USDNOK,20050221,234800,6.331,6.331,6.331,6.331
USDNOK,20050221,234900,6.331,6.331,6.331,6.331
USDNOK,20050221,235000,6.331,6.331,6.331,6.331
USDNOK,20050221,235100,6.331,6.331,6.331,6.331
USDNOK,20050221,235200,6.331,6.331,6.331,6.331
USDNOK,20050221,235300,6.331,6.331,6.331,6.331
USDNOK,20050221,235400,6.331,6.331,6.331,6.331
USDNOK,20050221,235500,6.331,6.331,6.331,6.331
USDNOK,20050221,235600,6.332,6.332,6.332,6.332
USDNOK,20050221,235700,6.332,6.332,6.332,6.332
USDNOK,20050221,235800,6.332,6.332,6.332,6.332
USDNOK,20050221,235900,6.332,6.332,6.332,6.332
USDNOK,20050222,000000,6.332,6.332,6.332,6.332
USDPLN,20050221,000200,3.047,3.048,3.047,3.048
USDPLN,20050221,000400,3.050,3.050,3.050,3.050
USDPLN,20050221,000500,3.049,3.049,3.049,3.049
USDPLN,20050221,000700,3.047,3.047,3.046,3.046
USDPLN,20050221,000900,3.047,3.047,3.047,3.047
USDPLN,20050221,001400,3.047,3.047,3.047,3.047
USDPLN,20050221,001700,3.048,3.048,3.048,3.048
USDPLN,20050221,002200,3.048,3.048,3.048,3.048
USDPLN,20050221,002300,3.047,3.047,3.047,3.047
USDPLN,20050221,002400,3.048,3.048,3.048,3.048
USDPLN,20050221,002700,3.047,3.047,3.047,3.047
USDPLN,20050221,002800,3.046,3.046,3.046,3.046
USDPLN,20050221,003100,3.047,3.047,3.047,3.047
USDPLN,20050221,003200,3.046,3.046,3.046,3.046
USDPLN,20050221,003400,3.045,3.045,3.045,3.045
USDPLN,20050221,003500,3.047,3.047,3.047,3.047
USDPLN,20050221,004000,3.047,3.047,3.047,3.047
USDPLN,20050221,004100,3.046,3.046,3.046,3.046
USDPLN,20050221,004300,3.045,3.046,3.045,3.046
USDPLN,20050221,004700,3.045,3.046,3.045,3.046
USDPLN,20050221,004900,3.045,3.046,3.045,3.046
USDPLN,20050221,005400,3.046,3.046,3.046,3.046
USDPLN,20050221,005800,3.047,3.047,3.047,3.047
USDPLN,20050221,010100,3.046,3.046,3.046,3.046
USDPLN,20050221,010600,3.046,3.046,3.046,3.046
USDPLN,20050221,010800,3.045,3.045,3.045,3.045
USDPLN,20050221,011100,3.046,3.046,3.046,3.046
USDPLN,20050221,011600,3.046,3.046,3.046,3.046
USDPLN,20050221,011800,3.045,3.045,3.045,3.045
USDPLN,20050221,011900,3.046,3.046,3.046,3.046
USDPLN,20050221,012400,3.046,3.047,3.046,3.046
USDPLN,20050221,012700,3.047,3.047,3.046,3.046
USDPLN,20050221,012800,3.047,3.047,3.047,3.047
USDPLN,20050221,013300,3.047,3.047,3.047,3.047
USDPLN,20050221,013500,3.046,3.047,3.046,3.047
USDPLN,20050221,014000,3.047,3.047,3.047,3.047
USDPLN,20050221,014200,3.048,3.048,3.048,3.048
USDPLN,20050221,014700,3.048,3.048,3.048,3.048
USDPLN,20050221,015000,3.047,3.047,3.047,3.047
USDPLN,20050221,015300,3.048,3.048,3.047,3.047
USDPLN,20050221,015500,3.046,3.047,3.046,3.047
USDPLN,20050221,015800,3.048,3.048,3.048,3.048
USDPLN,20050221,020000,3.047,3.047,3.047,3.047
USDPLN,20050221,020100,3.048,3.048,3.048,3.048
USDPLN,20050221,020400,3.049,3.049,3.049,3.049
USDPLN,20050221,020600,3.048,3.048,3.048,3.048
USDPLN,20050221,021100,3.048,3.048,3.048,3.048
USDPLN,20050221,021200,3.049,3.049,3.049,3.049
USDPLN,20050221,021300,3.048,3.048,3.048,3.048
USDPLN,20050221,021400,3.049,3.049,3.048,3.048
USDPLN,20050221,021500,3.049,3.049,3.049,3.049
USDPLN,20050221,021700,3.051,3.051,3.051,3.051
USDPLN,20050221,021900,3.049,3.049,3.049,3.049
USDPLN,20050221,022400,3.049,3.049,3.049,3.049
USDPLN,20050221,022700,3.048,3.048,3.048,3.048
USDPLN,20050221,022800,3.051,3.051,3.051,3.051
USDPLN,20050221,023000,3.048,3.048,3.048,3.048
USDPLN,20050221,023100,3.049,3.049,3.049,3.049
USDPLN,20050221,023600,3.049,3.049,3.049,3.049
USDPLN,20050221,024100,3.049,3.049,3.049,3.049
USDPLN,20050221,024300,3.050,3.050,3.050,3.050
USDPLN,20050221,024700,3.052,3.052,3.052,3.052
USDPLN,20050221,024900,3.050,3.050,3.050,3.050
USDPLN,20050221,025300,3.051,3.051,3.051,3.051
USDPLN,20050221,025600,3.050,3.050,3.050,3.050
USDPLN,20050221,025800,3.051,3.051,3.051,3.051
USDPLN,20050221,025900,3.050,3.050,3.050,3.050
USDPLN,20050221,030400,3.050,3.050,3.050,3.050
USDPLN,20050221,030900,3.050,3.050,3.050,3.050
USDPLN,20050221,031100,3.049,3.049,3.049,3.049
USDPLN,20050221,031300,3.052,3.052,3.052,3.052
USDPLN,20050221,031500,3.049,3.049,3.049,3.049
USDPLN,20050221,031700,3.052,3.052,3.052,3.052
USDPLN,20050221,032000,3.049,3.049,3.049,3.049
USDPLN,20050221,032100,3.050,3.050,3.050,3.050
USDPLN,20050221,032500,3.049,3.050,3.049,3.050
USDPLN,20050221,032800,3.049,3.049,3.049,3.049
USDPLN,20050221,032900,3.050,3.050,3.050,3.050
USDPLN,20050221,033000,3.049,3.049,3.048,3.048
USDPLN,20050221,033400,3.049,3.050,3.049,3.050
USDPLN,20050221,033800,3.049,3.049,3.049,3.049
USDPLN,20050221,034300,3.049,3.049,3.049,3.049
USDPLN,20050221,034800,3.049,3.049,3.049,3.049
USDPLN,20050221,035300,3.049,3.049,3.049,3.049
USDPLN,20050221,035500,3.050,3.050,3.050,3.050
USDPLN,20050221,040000,3.050,3.050,3.050,3.050
USDPLN,20050221,040500,3.050,3.050,3.050,3.050
USDPLN,20050221,040700,3.049,3.049,3.049,3.049
USDPLN,20050221,041100,3.047,3.048,3.047,3.048
USDPLN,20050221,041300,3.049,3.050,3.049,3.050
USDPLN,20050221,041800,3.050,3.050,3.050,3.050
USDPLN,20050221,042300,3.050,3.050,3.050,3.050
USDPLN,20050221,042800,3.050,3.050,3.050,3.050
USDPLN,20050221,043100,3.049,3.049,3.049,3.049
USDPLN,20050221,043300,3.050,3.050,3.050,3.050
USDPLN,20050221,043800,3.051,3.051,3.051,3.051
USDPLN,20050221,044300,3.051,3.051,3.051,3.051
USDPLN,20050221,044500,3.052,3.052,3.052,3.052
USDPLN,20050221,044600,3.053,3.053,3.051,3.051
USDPLN,20050221,044900,3.052,3.053,3.052,3.053
USDPLN,20050221,045100,3.052,3.052,3.052,3.052
USDPLN,20050221,045600,3.052,3.052,3.051,3.051
USDPLN,20050221,050000,3.050,3.050,3.050,3.050
USDPLN,20050221,050100,3.051,3.051,3.051,3.051
USDPLN,20050221,050300,3.050,3.050,3.050,3.050
USDPLN,20050221,050500,3.051,3.051,3.051,3.051
USDPLN,20050221,050800,3.050,3.050,3.050,3.050
USDPLN,20050221,050900,3.051,3.051,3.051,3.051
USDPLN,20050221,051400,3.051,3.051,3.051,3.051
USDPLN,20050221,051700,3.050,3.050,3.050,3.050
USDPLN,20050221,052200,3.050,3.050,3.050,3.050
USDPLN,20050221,052700,3.050,3.050,3.050,3.050
USDPLN,20050221,053200,3.050,3.050,3.050,3.050
USDPLN,20050221,053300,3.051,3.051,3.051,3.051
USDPLN,20050221,053500,3.050,3.050,3.050,3.050
USDPLN,20050221,053700,3.051,3.051,3.051,3.051
USDPLN,20050221,053800,3.050,3.050,3.050,3.050
USDPLN,20050221,053900,3.051,3.051,3.051,3.051
USDPLN,20050221,054100,3.050,3.050,3.050,3.050
USDPLN,20050221,054600,3.050,3.050,3.050,3.050
USDPLN,20050221,055100,3.050,3.050,3.050,3.050
USDPLN,20050221,055600,3.050,3.050,3.050,3.050
USDPLN,20050221,060000,3.048,3.048,3.048,3.048
USDPLN,20050221,060200,3.050,3.050,3.050,3.050
USDPLN,20050221,060700,3.050,3.050,3.050,3.050
USDPLN,20050221,061200,3.050,3.050,3.050,3.050
USDPLN,20050221,061700,3.049,3.049,3.049,3.049
USDPLN,20050221,062000,3.050,3.050,3.049,3.050
USDPLN,20050221,062100,3.049,3.049,3.049,3.049
USDPLN,20050221,062300,3.050,3.050,3.049,3.049
USDPLN,20050221,062800,3.049,3.049,3.049,3.049
USDPLN,20050221,063200,3.048,3.048,3.048,3.048
USDPLN,20050221,063400,3.049,3.049,3.049,3.049
USDPLN,20050221,063700,3.050,3.050,3.049,3.049
USDPLN,20050221,063900,3.050,3.050,3.050,3.050
USDPLN,20050221,064400,3.050,3.050,3.049,3.049
USDPLN,20050221,064500,3.050,3.050,3.050,3.050
USDPLN,20050221,065000,3.050,3.050,3.050,3.050
USDPLN,20050221,065300,3.049,3.049,3.049,3.049
USDPLN,20050221,065800,3.049,3.049,3.049,3.049
USDPLN,20050221,070300,3.049,3.049,3.049,3.049
USDPLN,20050221,070400,3.050,3.050,3.050,3.050
USDPLN,20050221,070500,3.049,3.049,3.049,3.049
USDPLN,20050221,071000,3.049,3.049,3.049,3.049
USDPLN,20050221,071500,3.049,3.052,3.048,3.052
USDPLN,20050221,071600,3.053,3.053,3.053,3.053
USDPLN,20050221,071700,3.054,3.054,3.053,3.054
USDPLN,20050221,071800,3.053,3.053,3.053,3.053
USDPLN,20050221,072000,3.052,3.053,3.052,3.053
USDPLN,20050221,072400,3.049,3.049,3.049,3.049
USDPLN,20050221,072900,3.049,3.049,3.049,3.049
USDPLN,20050221,073400,3.049,3.049,3.049,3.049
USDPLN,20050221,073700,3.048,3.048,3.048,3.048
USDPLN,20050221,073800,3.049,3.049,3.049,3.049
USDPLN,20050221,073900,3.048,3.048,3.048,3.048
USDPLN,20050221,074000,3.049,3.049,3.049,3.049
USDPLN,20050221,074100,3.048,3.049,3.048,3.049
USDPLN,20050221,074400,3.048,3.048,3.048,3.048
USDPLN,20050221,074500,3.049,3.049,3.048,3.049
USDPLN,20050221,074600,3.048,3.048,3.048,3.048
USDPLN,20050221,074800,3.049,3.049,3.049,3.049
USDPLN,20050221,075100,3.048,3.048,3.047,3.047
USDPLN,20050221,075200,3.048,3.048,3.048,3.048
USDPLN,20050221,075300,3.049,3.049,3.048,3.048
USDPLN,20050221,075400,3.047,3.048,3.047,3.048
USDPLN,20050221,075500,3.049,3.049,3.049,3.049
USDPLN,20050221,075600,3.050,3.050,3.050,3.050
USDPLN,20050221,075700,3.049,3.049,3.049,3.049
USDPLN,20050221,080000,3.048,3.049,3.048,3.049
USDPLN,20050221,080300,3.048,3.048,3.048,3.048
USDPLN,20050221,080400,3.047,3.048,3.047,3.048
USDPLN,20050221,080700,3.049,3.049,3.049,3.049
USDPLN,20050221,080800,3.048,3.048,3.048,3.048
USDPLN,20050221,080900,3.049,3.049,3.049,3.049
USDPLN,20050221,081000,3.050,3.050,3.050,3.050
USDPLN,20050221,081100,3.049,3.050,3.049,3.050
USDPLN,20050221,081200,3.049,3.049,3.049,3.049
USDPLN,20050221,081400,3.048,3.048,3.048,3.048
USDPLN,20050221,081600,3.049,3.049,3.049,3.049
USDPLN,20050221,081700,3.048,3.049,3.048,3.049
USDPLN,20050221,082200,3.049,3.049,3.048,3.048
USDPLN,20050221,082300,3.049,3.049,3.048,3.048
USDPLN,20050221,082400,3.049,3.049,3.049,3.049
USDPLN,20050221,082700,3.050,3.050,3.049,3.050
USDPLN,20050221,083100,3.049,3.049,3.049,3.049
USDPLN,20050221,083300,3.048,3.049,3.048,3.049
USDPLN,20050221,083800,3.050,3.050,3.050,3.050
USDPLN,20050221,084100,3.049,3.049,3.049,3.049
USDPLN,20050221,084200,3.050,3.050,3.050,3.050
USDPLN,20050221,084500,3.049,3.049,3.048,3.048
USDPLN,20050221,084600,3.049,3.049,3.048,3.048
USDPLN,20050221,084700,3.047,3.047,3.045,3.047
USDPLN,20050221,084800,3.049,3.049,3.047,3.047
USDPLN,20050221,084900,3.045,3.047,3.045,3.047
USDPLN,20050221,085000,3.048,3.048,3.047,3.048
USDPLN,20050221,085100,3.046,3.046,3.046,3.046
USDPLN,20050221,085200,3.047,3.048,3.046,3.046
USDPLN,20050221,085300,3.047,3.047,3.045,3.045
USDPLN,20050221,085400,3.046,3.046,3.046,3.046
USDPLN,20050221,085700,3.045,3.045,3.045,3.045
USDPLN,20050221,085900,3.044,3.045,3.044,3.045
USDPLN,20050221,090000,3.044,3.045,3.044,3.045
USDPLN,20050221,090100,3.044,3.044,3.044,3.044
USDPLN,20050221,090500,3.045,3.045,3.044,3.044
USDPLN,20050221,090600,3.045,3.045,3.045,3.045
USDPLN,20050221,090700,3.044,3.044,3.044,3.044
USDPLN,20050221,090900,3.045,3.045,3.045,3.045
USDPLN,20050221,091100,3.044,3.044,3.044,3.044
USDPLN,20050221,091300,3.043,3.043,3.043,3.043
USDPLN,20050221,091800,3.043,3.043,3.043,3.043
USDPLN,20050221,091900,3.042,3.043,3.042,3.043
USDPLN,20050221,092000,3.042,3.042,3.042,3.042
USDPLN,20050221,092500,3.041,3.041,3.041,3.041
USDPLN,20050221,093000,3.042,3.042,3.042,3.042
USDPLN,20050221,093100,3.041,3.041,3.041,3.041
USDPLN,20050221,093500,3.042,3.042,3.042,3.042
USDPLN,20050221,093700,3.041,3.042,3.041,3.042
USDPLN,20050221,094200,3.042,3.042,3.042,3.042
USDPLN,20050221,094400,3.043,3.043,3.043,3.043
USDPLN,20050221,094500,3.042,3.042,3.042,3.042
USDPLN,20050221,095000,3.042,3.042,3.042,3.042
USDPLN,20050221,095500,3.043,3.043,3.043,3.043
USDPLN,20050221,095600,3.042,3.043,3.042,3.042
USDPLN,20050221,100100,3.042,3.042,3.042,3.042
USDPLN,20050221,100200,3.043,3.043,3.043,3.043
USDPLN,20050221,100600,3.044,3.044,3.044,3.044
USDPLN,20050221,101100,3.045,3.045,3.045,3.045
USDPLN,20050221,101300,3.046,3.046,3.046,3.046
USDPLN,20050221,101600,3.045,3.046,3.045,3.046
USDPLN,20050221,101900,3.045,3.045,3.045,3.045
USDPLN,20050221,102000,3.046,3.046,3.045,3.045
USDPLN,20050221,102500,3.045,3.045,3.045,3.045
USDPLN,20050221,102700,3.046,3.046,3.046,3.046
USDPLN,20050221,102800,3.045,3.045,3.045,3.045
USDPLN,20050221,103300,3.045,3.045,3.045,3.045
USDPLN,20050221,103500,3.046,3.046,3.046,3.046
USDPLN,20050221,103900,3.047,3.047,3.047,3.047
USDPLN,20050221,104000,3.048,3.048,3.048,3.048
USDPLN,20050221,104100,3.049,3.049,3.048,3.048
USDPLN,20050221,104400,3.047,3.047,3.047,3.047
USDPLN,20050221,104500,3.048,3.048,3.048,3.048
USDPLN,20050221,105000,3.048,3.048,3.048,3.048
USDPLN,20050221,105200,3.047,3.047,3.047,3.047
USDPLN,20050221,105400,3.046,3.046,3.046,3.046
USDPLN,20050221,105500,3.047,3.047,3.046,3.046
USDPLN,20050221,105900,3.045,3.045,3.045,3.045
USDPLN,20050221,110400,3.045,3.045,3.045,3.045
USDPLN,20050221,110900,3.046,3.046,3.046,3.046
USDPLN,20050221,111000,3.045,3.045,3.045,3.045
USDPLN,20050221,111500,3.045,3.045,3.045,3.045
USDPLN,20050221,111700,3.044,3.044,3.044,3.044
USDPLN,20050221,111800,3.045,3.045,3.045,3.045
USDPLN,20050221,112300,3.044,3.044,3.044,3.044
USDPLN,20050221,112500,3.045,3.045,3.045,3.045
USDPLN,20050221,113000,3.045,3.045,3.045,3.045
USDPLN,20050221,113300,3.046,3.046,3.045,3.046
USDPLN,20050221,113600,3.045,3.045,3.045,3.045
USDPLN,20050221,113700,3.046,3.046,3.046,3.046
USDPLN,20050221,113800,3.047,3.047,3.047,3.047
USDPLN,20050221,114300,3.047,3.047,3.047,3.047
USDPLN,20050221,114600,3.048,3.048,3.047,3.047
USDPLN,20050221,115100,3.047,3.047,3.047,3.047
USDPLN,20050221,115600,3.048,3.048,3.047,3.047
USDPLN,20050221,115700,3.048,3.048,3.047,3.048
USDPLN,20050221,120200,3.048,3.048,3.048,3.048
USDPLN,20050221,120600,3.047,3.047,3.047,3.047
USDPLN,20050221,120700,3.048,3.048,3.048,3.048
USDPLN,20050221,120800,3.047,3.047,3.047,3.047
USDPLN,20050221,121100,3.048,3.048,3.047,3.047
USDPLN,20050221,121300,3.048,3.048,3.048,3.048
USDPLN,20050221,121500,3.047,3.047,3.047,3.047
USDPLN,20050221,122000,3.047,3.047,3.047,3.047
USDPLN,20050221,122400,3.048,3.048,3.048,3.048
USDPLN,20050221,122500,3.047,3.047,3.047,3.047
USDPLN,20050221,122700,3.048,3.048,3.048,3.048
USDPLN,20050221,122900,3.047,3.048,3.047,3.048
USDPLN,20050221,123000,3.047,3.047,3.047,3.047
USDPLN,20050221,123300,3.048,3.048,3.048,3.048
USDPLN,20050221,123600,3.047,3.047,3.047,3.047
USDPLN,20050221,123700,3.048,3.048,3.048,3.048
USDPLN,20050221,124200,3.048,3.048,3.048,3.048
USDPLN,20050221,124600,3.047,3.047,3.047,3.047
USDPLN,20050221,124900,3.048,3.048,3.047,3.048
USDPLN,20050221,125400,3.048,3.048,3.048,3.048
USDPLN,20050221,125900,3.048,3.048,3.048,3.048
USDPLN,20050221,130100,3.049,3.049,3.048,3.048
USDPLN,20050221,130600,3.048,3.048,3.048,3.048
USDPLN,20050221,131100,3.048,3.048,3.048,3.048
USDPLN,20050221,131600,3.048,3.048,3.048,3.048
USDPLN,20050221,132100,3.048,3.048,3.048,3.048
USDPLN,20050221,132600,3.048,3.048,3.048,3.048
USDPLN,20050221,132800,3.047,3.047,3.047,3.047
USDPLN,20050221,133100,3.046,3.046,3.046,3.046
USDPLN,20050221,133200,3.047,3.047,3.047,3.047
USDPLN,20050221,133400,3.046,3.047,3.046,3.047
USDPLN,20050221,133600,3.046,3.046,3.046,3.046
USDPLN,20050221,133700,3.047,3.047,3.047,3.047
USDPLN,20050221,134000,3.046,3.046,3.046,3.046
USDPLN,20050221,134100,3.047,3.047,3.047,3.047
USDPLN,20050221,134600,3.047,3.047,3.047,3.047
USDPLN,20050221,135000,3.048,3.048,3.047,3.047
USDPLN,20050221,135100,3.048,3.048,3.047,3.047
USDPLN,20050221,135200,3.048,3.048,3.048,3.048
USDPLN,20050221,135700,3.048,3.048,3.048,3.048
USDPLN,20050221,135800,3.049,3.049,3.049,3.049
USDPLN,20050221,140000,3.050,3.050,3.050,3.050
USDPLN,20050221,140200,3.051,3.052,3.051,3.052
USDPLN,20050221,140300,3.053,3.053,3.052,3.052
USDPLN,20050221,140500,3.051,3.051,3.051,3.051
USDPLN,20050221,140700,3.050,3.051,3.050,3.050
USDPLN,20050221,140800,3.051,3.051,3.050,3.050
USDPLN,20050221,141300,3.050,3.050,3.050,3.050
USDPLN,20050221,141800,3.050,3.050,3.050,3.050
USDPLN,20050221,142300,3.050,3.050,3.050,3.050
USDPLN,20050221,142400,3.051,3.051,3.051,3.051
USDPLN,20050221,142500,3.050,3.050,3.050,3.050
USDPLN,20050221,142800,3.051,3.051,3.051,3.051
USDPLN,20050221,143000,3.050,3.050,3.050,3.050
USDPLN,20050221,143100,3.051,3.051,3.051,3.051
USDPLN,20050221,143300,3.050,3.050,3.050,3.050
USDPLN,20050221,143800,3.050,3.050,3.050,3.050
USDPLN,20050221,144300,3.050,3.050,3.050,3.050
USDPLN,20050221,144500,3.051,3.051,3.051,3.051
USDPLN,20050221,145000,3.051,3.051,3.051,3.051
USDPLN,20050221,145500,3.051,3.051,3.051,3.051
USDPLN,20050221,145700,3.052,3.052,3.052,3.052
USDPLN,20050221,145800,3.051,3.051,3.051,3.051
USDPLN,20050221,150000,3.052,3.052,3.052,3.052
USDPLN,20050221,150100,3.051,3.051,3.051,3.051
USDPLN,20050221,150300,3.052,3.052,3.052,3.052
USDPLN,20050221,150400,3.051,3.051,3.051,3.051
USDPLN,20050221,150800,3.050,3.050,3.050,3.050
USDPLN,20050221,150900,3.051,3.051,3.051,3.051
USDPLN,20050221,151000,3.050,3.050,3.050,3.050
USDPLN,20050221,151500,3.050,3.050,3.050,3.050
USDPLN,20050221,152000,3.050,3.050,3.050,3.050
USDPLN,20050221,152100,3.049,3.049,3.049,3.049
USDPLN,20050221,152600,3.049,3.049,3.048,3.048
USDPLN,20050221,153000,3.049,3.049,3.049,3.049
USDPLN,20050221,153500,3.049,3.049,3.049,3.049
USDPLN,20050221,154000,3.049,3.049,3.049,3.049
USDPLN,20050221,154500,3.049,3.050,3.049,3.050
USDPLN,20050221,154600,3.049,3.049,3.049,3.049
USDPLN,20050221,154700,3.048,3.048,3.048,3.048
USDPLN,20050221,154800,3.049,3.049,3.049,3.049
USDPLN,20050221,155300,3.049,3.049,3.049,3.049
USDPLN,20050221,155400,3.050,3.050,3.050,3.050
USDPLN,20050221,155500,3.049,3.049,3.049,3.049
USDPLN,20050221,160000,3.049,3.049,3.049,3.049
USDPLN,20050221,160400,3.048,3.048,3.048,3.048
USDPLN,20050221,160800,3.049,3.049,3.049,3.049
USDPLN,20050221,161200,3.048,3.048,3.048,3.048
USDPLN,20050221,161300,3.049,3.049,3.049,3.049
USDPLN,20050221,161800,3.049,3.049,3.049,3.049
USDPLN,20050221,162300,3.049,3.049,3.049,3.049
USDPLN,20050221,162600,3.048,3.048,3.048,3.048
USDPLN,20050221,162700,3.049,3.049,3.049,3.049
USDPLN,20050221,163000,3.048,3.048,3.048,3.048
USDPLN,20050221,163100,3.047,3.047,3.047,3.047
USDPLN,20050221,163200,3.048,3.048,3.048,3.048
USDPLN,20050221,163500,3.047,3.047,3.047,3.047
USDPLN,20050221,163800,3.046,3.046,3.046,3.046
USDPLN,20050221,164000,3.047,3.047,3.047,3.047
USDPLN,20050221,164500,3.047,3.047,3.047,3.047
USDPLN,20050221,164700,3.046,3.046,3.046,3.046
USDPLN,20050221,165200,3.046,3.046,3.046,3.046
USDPLN,20050221,165300,3.045,3.046,3.045,3.045
USDPLN,20050221,165400,3.046,3.046,3.046,3.046
USDPLN,20050221,165500,3.045,3.045,3.045,3.045
USDPLN,20050221,165600,3.044,3.045,3.044,3.045
USDPLN,20050221,165700,3.046,3.046,3.046,3.046
USDPLN,20050221,165800,3.045,3.045,3.045,3.045
USDPLN,20050221,165900,3.044,3.044,3.044,3.044
USDPLN,20050221,170400,3.044,3.044,3.044,3.044
USDPLN,20050221,170500,3.045,3.045,3.045,3.045
USDPLN,20050221,171000,3.045,3.045,3.045,3.045
USDPLN,20050221,171100,3.044,3.044,3.044,3.044
USDPLN,20050221,171300,3.045,3.045,3.044,3.045
USDPLN,20050221,171400,3.044,3.044,3.044,3.044
USDPLN,20050221,171600,3.045,3.045,3.045,3.045
USDPLN,20050221,172000,3.044,3.044,3.044,3.044
USDPLN,20050221,172100,3.045,3.045,3.045,3.045
USDPLN,20050221,172200,3.044,3.044,3.044,3.044
USDPLN,20050221,172500,3.043,3.044,3.043,3.044
USDPLN,20050221,172600,3.043,3.043,3.043,3.043
USDPLN,20050221,172700,3.044,3.044,3.044,3.044
USDPLN,20050221,172800,3.043,3.043,3.043,3.043
USDPLN,20050221,172900,3.044,3.044,3.044,3.044
USDPLN,20050221,173200,3.045,3.045,3.045,3.045
USDPLN,20050221,173300,3.044,3.044,3.044,3.044
USDPLN,20050221,173600,3.045,3.045,3.045,3.045
USDPLN,20050221,173900,3.046,3.046,3.046,3.046
USDPLN,20050221,174300,3.045,3.045,3.045,3.045
USDPLN,20050221,174600,3.046,3.046,3.046,3.046
USDPLN,20050221,174900,3.045,3.045,3.045,3.045
USDPLN,20050221,175000,3.046,3.046,3.046,3.046
USDPLN,20050221,175100,3.045,3.046,3.045,3.046
USDPLN,20050221,175600,3.046,3.046,3.046,3.046
USDPLN,20050221,175800,3.045,3.045,3.045,3.045
USDPLN,20050221,175900,3.046,3.046,3.045,3.045
USDPLN,20050221,180000,3.044,3.044,3.044,3.044
USDPLN,20050221,180200,3.043,3.043,3.043,3.043
USDPLN,20050221,180300,3.044,3.044,3.044,3.044
USDPLN,20050221,180500,3.045,3.045,3.045,3.045
USDPLN,20050221,181000,3.046,3.046,3.046,3.046
USDPLN,20050221,181200,3.045,3.045,3.045,3.045
USDPLN,20050221,181300,3.044,3.044,3.044,3.044
USDPLN,20050221,181400,3.045,3.046,3.045,3.045
USDPLN,20050221,181500,3.046,3.046,3.046,3.046
USDPLN,20050221,182000,3.046,3.046,3.046,3.046
USDPLN,20050221,182500,3.046,3.046,3.046,3.046
USDPLN,20050221,183000,3.046,3.046,3.046,3.046
USDPLN,20050221,183500,3.046,3.046,3.046,3.046
USDPLN,20050221,183600,3.045,3.046,3.045,3.046
USDPLN,20050221,184100,3.046,3.046,3.046,3.046
USDPLN,20050221,184400,3.045,3.045,3.045,3.045
USDPLN,20050221,184500,3.046,3.046,3.046,3.046
USDPLN,20050221,184600,3.047,3.047,3.047,3.047
USDPLN,20050221,184700,3.048,3.048,3.048,3.048
USDPLN,20050221,184900,3.046,3.046,3.046,3.046
USDPLN,20050221,185000,3.045,3.045,3.045,3.045
USDPLN,20050221,185300,3.046,3.046,3.046,3.046
USDPLN,20050221,185500,3.045,3.046,3.045,3.046
USDPLN,20050221,185600,3.045,3.045,3.045,3.045
USDPLN,20050221,190100,3.045,3.045,3.045,3.045
USDPLN,20050221,190600,3.045,3.045,3.044,3.044
USDPLN,20050221,190800,3.045,3.045,3.045,3.045
USDPLN,20050221,191100,3.046,3.046,3.046,3.046
USDPLN,20050221,191400,3.045,3.045,3.045,3.045
USDPLN,20050221,191500,3.046,3.046,3.046,3.046
USDPLN,20050221,192000,3.046,3.046,3.046,3.046
USDPLN,20050221,192500,3.046,3.046,3.046,3.046
USDPLN,20050221,192600,3.047,3.047,3.047,3.047
USDPLN,20050221,192800,3.045,3.045,3.045,3.045
USDPLN,20050221,192900,3.046,3.046,3.046,3.046
USDPLN,20050221,193200,3.048,3.048,3.048,3.048
USDPLN,20050221,193300,3.047,3.047,3.047,3.047
USDPLN,20050221,193500,3.046,3.046,3.045,3.045
USDPLN,20050221,193600,3.046,3.046,3.046,3.046
USDPLN,20050221,193700,3.045,3.045,3.045,3.045
USDPLN,20050221,194000,3.047,3.047,3.047,3.047
USDPLN,20050221,194300,3.045,3.045,3.045,3.045
USDPLN,20050221,194400,3.048,3.048,3.048,3.048
USDPLN,20050221,194600,3.047,3.047,3.047,3.047
USDPLN,20050221,194700,3.045,3.045,3.045,3.045
USDPLN,20050221,195200,3.046,3.046,3.046,3.046
USDPLN,20050221,195300,3.045,3.045,3.045,3.045
USDPLN,20050221,195800,3.045,3.045,3.045,3.045
USDPLN,20050221,200000,3.046,3.046,3.046,3.046
USDPLN,20050221,200200,3.045,3.046,3.045,3.046
USDPLN,20050221,200400,3.045,3.045,3.044,3.044
USDPLN,20050221,200500,3.045,3.045,3.045,3.045
USDPLN,20050221,200600,3.044,3.045,3.044,3.045
USDPLN,20050221,201100,3.045,3.045,3.045,3.045
USDPLN,20050221,201600,3.045,3.045,3.045,3.045
USDPLN,20050221,202100,3.045,3.045,3.044,3.044
USDPLN,20050221,202500,3.045,3.045,3.045,3.045
USDPLN,20050221,203000,3.045,3.045,3.045,3.045
USDPLN,20050221,203500,3.045,3.045,3.045,3.045
USDPLN,20050221,204000,3.045,3.045,3.045,3.045
USDPLN,20050221,204500,3.044,3.044,3.044,3.044
USDPLN,20050221,204800,3.045,3.045,3.045,3.045
USDPLN,20050221,205300,3.045,3.045,3.045,3.045
USDPLN,20050221,205800,3.045,3.045,3.044,3.044
USDPLN,20050221,205900,3.045,3.046,3.045,3.046
USDPLN,20050221,210000,3.045,3.045,3.045,3.045
USDPLN,20050221,210500,3.045,3.045,3.045,3.045
USDPLN,20050221,211000,3.045,3.045,3.045,3.045
USDPLN,20050221,211500,3.045,3.045,3.045,3.045
USDPLN,20050221,212000,3.046,3.046,3.045,3.045
USDPLN,20050221,212500,3.045,3.045,3.045,3.045
USDPLN,20050221,212800,3.044,3.044,3.044,3.044
USDPLN,20050221,213100,3.045,3.045,3.045,3.045
USDPLN,20050221,213600,3.045,3.045,3.045,3.045
USDPLN,20050221,214100,3.046,3.046,3.046,3.046
USDPLN,20050221,214400,3.045,3.045,3.045,3.045
USDPLN,20050221,214500,3.046,3.046,3.046,3.046
USDPLN,20050221,214600,3.045,3.045,3.045,3.045
USDPLN,20050221,215100,3.045,3.045,3.045,3.045
USDPLN,20050221,215600,3.045,3.045,3.045,3.045
USDPLN,20050221,220100,3.045,3.045,3.045,3.045
USDPLN,20050221,220600,3.045,3.045,3.045,3.045
USDPLN,20050221,221100,3.045,3.045,3.045,3.045
USDPLN,20050221,221600,3.046,3.046,3.046,3.046
USDPLN,20050221,222000,3.047,3.047,3.047,3.047
USDPLN,20050221,222500,3.047,3.047,3.047,3.047
USDPLN,20050221,223000,3.047,3.047,3.047,3.047
USDPLN,20050221,223100,3.048,3.048,3.048,3.048
USDPLN,20050221,223400,3.047,3.047,3.047,3.047
USDPLN,20050221,223900,3.047,3.047,3.047,3.047
USDPLN,20050221,224400,3.047,3.047,3.047,3.047
USDPLN,20050221,224900,3.047,3.047,3.047,3.047
USDPLN,20050221,225400,3.047,3.047,3.047,3.047
USDPLN,20050221,225600,3.046,3.046,3.046,3.046
USDPLN,20050221,225900,3.047,3.047,3.047,3.047
USDPLN,20050221,230000,3.046,3.046,3.046,3.046
USDPLN,20050221,230500,3.046,3.046,3.046,3.046
USDPLN,20050221,230600,3.045,3.046,3.045,3.046
USDPLN,20050221,231100,3.046,3.046,3.046,3.046
USDPLN,20050221,231600,3.046,3.046,3.046,3.046
USDPLN,20050221,232000,3.047,3.047,3.047,3.047
USDPLN,20050221,232500,3.047,3.047,3.047,3.047
USDPLN,20050221,233000,3.047,3.047,3.047,3.047
USDPLN,20050221,233500,3.047,3.047,3.047,3.047
USDPLN,20050221,234000,3.047,3.047,3.047,3.047
USDPLN,20050221,234500,3.047,3.047,3.047,3.047
USDPLN,20050221,235000,3.047,3.047,3.047,3.047
USDPLN,20050221,235500,3.048,3.048,3.048,3.048
USDPLN,20050221,235600,3.049,3.049,3.049,3.049
USDPLN,20050221,235700,3.048,3.048,3.048,3.048
USDRUB,20050221,000100,27.89,27.89,27.89,27.89
USDRUB,20050221,000600,27.89,27.89,27.89,27.89
USDRUB,20050221,001100,27.89,27.89,27.89,27.89
USDRUB,20050221,001600,27.89,27.89,27.89,27.89
USDRUB,20050221,002100,27.89,27.89,27.89,27.89
USDRUB,20050221,002600,27.89,27.89,27.89,27.89
USDRUB,20050221,003100,27.89,27.89,27.89,27.89
USDRUB,20050221,003600,27.89,27.89,27.89,27.89
USDRUB,20050221,004100,27.89,27.89,27.89,27.89
USDRUB,20050221,004600,27.89,27.89,27.89,27.89
USDRUB,20050221,005100,27.89,27.89,27.89,27.89
USDRUB,20050221,005600,27.89,27.89,27.89,27.89
USDRUB,20050221,010100,27.89,27.89,27.89,27.89
USDRUB,20050221,010600,27.89,27.89,27.89,27.89
USDRUB,20050221,011100,27.89,27.89,27.89,27.89
USDRUB,20050221,011600,27.89,27.89,27.89,27.89
USDRUB,20050221,012100,27.89,27.89,27.89,27.89
USDRUB,20050221,012600,27.89,27.89,27.89,27.89
USDRUB,20050221,013100,27.89,27.89,27.89,27.89
USDRUB,20050221,013600,27.89,27.89,27.89,27.89
USDRUB,20050221,014100,27.89,27.89,27.89,27.89
USDRUB,20050221,014600,27.89,27.89,27.89,27.89
USDRUB,20050221,015100,27.89,27.89,27.89,27.89
USDRUB,20050221,015600,27.89,27.89,27.89,27.89
USDRUB,20050221,020100,27.89,27.89,27.89,27.89
USDRUB,20050221,020600,27.89,27.89,27.89,27.89
USDRUB,20050221,021200,27.89,27.89,27.89,27.89
USDRUB,20050221,021700,27.89,27.89,27.89,27.89
USDRUB,20050221,022200,27.89,27.89,27.89,27.89
USDRUB,20050221,022700,27.89,27.89,27.89,27.89
USDRUB,20050221,023200,27.89,27.89,27.89,27.89
USDRUB,20050221,023700,27.89,27.89,27.89,27.89
USDRUB,20050221,024200,27.89,27.89,27.89,27.89
USDRUB,20050221,024700,27.89,27.89,27.89,27.89
USDRUB,20050221,025200,27.89,27.89,27.89,27.89
USDRUB,20050221,025700,27.89,27.89,27.89,27.89
USDRUB,20050221,030200,27.89,27.89,27.89,27.89
USDRUB,20050221,030700,27.89,27.89,27.89,27.89
USDRUB,20050221,031200,27.89,27.89,27.89,27.89
USDRUB,20050221,031700,27.89,27.89,27.89,27.89
USDRUB,20050221,032200,27.89,27.89,27.89,27.89
USDRUB,20050221,032700,27.89,27.89,27.89,27.89
USDRUB,20050221,033200,27.89,27.89,27.89,27.89
USDRUB,20050221,033700,27.89,27.89,27.89,27.89
USDRUB,20050221,034200,27.89,27.89,27.89,27.89
USDRUB,20050221,034700,27.89,27.89,27.89,27.89
USDRUB,20050221,035200,27.89,27.89,27.89,27.89
USDRUB,20050221,035700,27.89,27.89,27.89,27.89
USDRUB,20050221,040200,27.89,27.89,27.89,27.89
USDRUB,20050221,040700,27.89,27.89,27.89,27.89
USDRUB,20050221,041200,27.89,27.89,27.89,27.89
USDRUB,20050221,041700,27.89,27.89,27.89,27.89
USDRUB,20050221,042200,27.89,27.89,27.89,27.89
USDRUB,20050221,042700,27.89,27.89,27.89,27.89
USDRUB,20050221,043200,27.89,27.89,27.89,27.89
USDRUB,20050221,043700,27.89,27.89,27.89,27.89
USDRUB,20050221,044200,27.89,27.89,27.89,27.89
USDRUB,20050221,044700,27.89,27.89,27.89,27.89
USDRUB,20050221,045200,27.89,27.89,27.89,27.89
USDRUB,20050221,045700,27.89,27.89,27.89,27.89
USDRUB,20050221,050200,27.89,27.89,27.89,27.89
USDRUB,20050221,050700,27.89,27.89,27.89,27.89
USDRUB,20050221,051200,27.89,27.89,27.89,27.89
USDRUB,20050221,051700,27.89,27.89,27.89,27.89
USDRUB,20050221,052200,27.89,27.89,27.89,27.89
USDRUB,20050221,052700,27.89,27.89,27.89,27.89
USDRUB,20050221,053200,27.89,27.89,27.89,27.89
USDRUB,20050221,053700,27.89,27.89,27.89,27.89
USDRUB,20050221,054200,27.89,27.89,27.89,27.89
USDRUB,20050221,054700,27.89,27.89,27.89,27.89
USDRUB,20050221,055200,27.89,27.89,27.89,27.89
USDRUB,20050221,055700,27.89,27.89,27.89,27.89
USDRUB,20050221,060200,27.89,27.89,27.89,27.89
USDRUB,20050221,060700,27.89,27.89,27.89,27.89
USDRUB,20050221,061200,27.89,27.89,27.89,27.89
USDRUB,20050221,061700,27.89,27.89,27.89,27.89
USDRUB,20050221,062200,27.89,27.89,27.89,27.89
USDRUB,20050221,062700,27.89,27.89,27.89,27.89
USDRUB,20050221,063200,27.89,27.89,27.89,27.89
USDRUB,20050221,063700,27.89,27.89,27.89,27.89
USDRUB,20050221,064200,27.89,27.89,27.89,27.89
USDRUB,20050221,064700,27.89,27.89,27.89,27.89
USDRUB,20050221,065200,27.89,27.89,27.89,27.89
USDRUB,20050221,065700,27.89,27.89,27.89,27.89
USDRUB,20050221,070200,27.89,27.89,27.89,27.89
USDRUB,20050221,070700,27.89,27.89,27.89,27.89
USDRUB,20050221,071200,27.89,27.89,27.89,27.89
USDRUB,20050221,071700,27.89,27.89,27.89,27.89
USDRUB,20050221,072200,27.89,27.89,27.89,27.89
USDRUB,20050221,072700,27.89,27.89,27.89,27.89
USDRUB,20050221,073200,27.89,27.89,27.89,27.89
USDRUB,20050221,073400,27.88,27.88,27.88,27.88
USDRUB,20050221,073700,27.87,27.87,27.87,27.87
USDRUB,20050221,074200,27.87,27.87,27.87,27.87
USDRUB,20050221,074300,27.86,27.86,27.86,27.86
USDRUB,20050221,074500,27.85,27.85,27.85,27.85
USDRUB,20050221,075000,27.85,27.85,27.85,27.85
USDRUB,20050221,075300,27.86,27.86,27.86,27.86
USDRUB,20050221,075800,27.86,27.86,27.86,27.86
USDRUB,20050221,080300,27.86,27.86,27.86,27.86
USDRUB,20050221,080400,27.87,27.87,27.87,27.87
USDRUB,20050221,080500,27.89,27.89,27.89,27.89
USDRUB,20050221,081000,27.89,27.89,27.89,27.89
USDRUB,20050221,081500,27.89,27.89,27.89,27.89
USDRUB,20050221,082000,27.89,27.89,27.89,27.89
USDRUB,20050221,082500,27.89,27.89,27.89,27.89
USDRUB,20050221,083000,27.89,27.89,27.89,27.89
USDRUB,20050221,083300,27.90,27.90,27.90,27.90
USDRUB,20050221,083500,27.89,27.89,27.89,27.89
USDRUB,20050221,084000,27.89,27.89,27.89,27.89
USDRUB,20050221,084500,27.89,27.89,27.89,27.89
USDRUB,20050221,085000,27.89,27.89,27.89,27.89
USDRUB,20050221,085500,27.89,27.89,27.89,27.89
USDRUB,20050221,090000,27.89,27.89,27.89,27.89
USDRUB,20050221,090500,27.89,27.89,27.89,27.89
USDRUB,20050221,091000,27.89,27.89,27.89,27.89
USDRUB,20050221,091500,27.89,27.89,27.89,27.89
USDRUB,20050221,091800,27.88,27.88,27.88,27.88
USDRUB,20050221,091900,27.89,27.89,27.89,27.89
USDRUB,20050221,092200,27.88,27.88,27.88,27.88
USDRUB,20050221,092700,27.88,27.88,27.88,27.88
USDRUB,20050221,093200,27.88,27.88,27.88,27.88
USDRUB,20050221,093700,27.88,27.88,27.88,27.88
USDRUB,20050221,094200,27.88,27.88,27.88,27.88
USDRUB,20050221,094500,27.89,27.89,27.89,27.89
USDRUB,20050221,094900,27.88,27.88,27.88,27.88
USDRUB,20050221,095400,27.88,27.88,27.88,27.88
USDRUB,20050221,095900,27.88,27.88,27.88,27.88
USDRUB,20050221,100400,27.88,27.88,27.88,27.88
USDRUB,20050221,100900,27.88,27.88,27.88,27.88
USDRUB,20050221,101400,27.88,27.88,27.88,27.88
USDRUB,20050221,101900,27.88,27.88,27.88,27.88
USDRUB,20050221,102400,27.88,27.88,27.88,27.88
USDRUB,20050221,102900,27.88,27.88,27.88,27.88
USDRUB,20050221,103000,27.89,27.89,27.89,27.89
USDRUB,20050221,103100,27.88,27.88,27.88,27.88
USDRUB,20050221,103200,27.89,27.89,27.89,27.89
USDRUB,20050221,103700,27.89,27.89,27.89,27.89
USDRUB,20050221,104200,27.89,27.89,27.89,27.89
USDRUB,20050221,104700,27.89,27.89,27.89,27.89
USDRUB,20050221,105200,27.89,27.89,27.89,27.89
USDRUB,20050221,105300,27.88,27.88,27.88,27.88
USDRUB,20050221,105600,27.89,27.89,27.89,27.89
USDRUB,20050221,110100,27.88,27.88,27.88,27.88
USDRUB,20050221,110600,27.88,27.88,27.88,27.88
USDRUB,20050221,111100,27.88,27.88,27.88,27.88
USDRUB,20050221,111600,27.88,27.88,27.88,27.88
USDRUB,20050221,112100,27.88,27.88,27.88,27.88
USDRUB,20050221,112600,27.88,27.88,27.88,27.88
USDRUB,20050221,113100,27.88,27.88,27.88,27.88
USDRUB,20050221,113600,27.88,27.88,27.88,27.88
USDRUB,20050221,114100,27.88,27.88,27.88,27.88
USDRUB,20050221,114300,27.89,27.89,27.89,27.89
USDRUB,20050221,114800,27.89,27.89,27.89,27.89
USDRUB,20050221,115300,27.89,27.89,27.89,27.89
USDRUB,20050221,115800,27.89,27.89,27.89,27.89
USDRUB,20050221,120300,27.89,27.89,27.89,27.89
USDRUB,20050221,120800,27.89,27.89,27.89,27.89
USDRUB,20050221,121300,27.89,27.89,27.89,27.89
USDRUB,20050221,121800,27.89,27.89,27.89,27.89
USDRUB,20050221,122300,27.89,27.89,27.89,27.89
USDRUB,20050221,122800,27.89,27.89,27.89,27.89
USDRUB,20050221,123300,27.89,27.89,27.89,27.89
USDRUB,20050221,123800,27.89,27.89,27.89,27.89
USDRUB,20050221,124300,27.89,27.89,27.89,27.89
USDRUB,20050221,124800,27.89,27.89,27.89,27.89
USDRUB,20050221,125300,27.89,27.89,27.89,27.89
USDRUB,20050221,125800,27.89,27.89,27.89,27.89
USDRUB,20050221,130300,27.89,27.89,27.89,27.89
USDRUB,20050221,130800,27.89,27.89,27.89,27.89
USDRUB,20050221,131300,27.89,27.89,27.89,27.89
USDRUB,20050221,131800,27.89,27.89,27.89,27.89
USDRUB,20050221,132300,27.89,27.89,27.89,27.89
USDRUB,20050221,132800,27.89,27.89,27.89,27.89
USDRUB,20050221,133300,27.89,27.89,27.89,27.89
USDRUB,20050221,133800,27.89,27.89,27.89,27.89
USDRUB,20050221,134300,27.89,27.89,27.89,27.89
USDRUB,20050221,134800,27.89,27.89,27.89,27.89
USDRUB,20050221,135300,27.89,27.89,27.89,27.89
USDRUB,20050221,135800,27.89,27.89,27.89,27.89
USDRUB,20050221,140300,27.89,27.89,27.89,27.89
USDRUB,20050221,140800,27.89,27.89,27.89,27.89
USDRUB,20050221,141300,27.89,27.89,27.89,27.89
USDRUB,20050221,141800,27.89,27.89,27.89,27.89
USDRUB,20050221,142300,27.89,27.89,27.89,27.89
USDRUB,20050221,142800,27.89,27.89,27.89,27.89
USDRUB,20050221,143300,27.89,27.89,27.89,27.89
USDRUB,20050221,143800,27.89,27.89,27.89,27.89
USDRUB,20050221,144300,27.89,27.89,27.89,27.89
USDRUB,20050221,144800,27.89,27.89,27.89,27.89
USDRUB,20050221,145300,27.89,27.89,27.89,27.89
USDRUB,20050221,145800,27.89,27.89,27.89,27.89
USDRUB,20050221,150300,27.89,27.89,27.89,27.89
USDRUB,20050221,150500,27.88,27.88,27.88,27.88
USDRUB,20050221,151000,27.88,27.88,27.88,27.88
USDRUB,20050221,151500,27.88,27.88,27.88,27.88
USDRUB,20050221,152000,27.88,27.88,27.88,27.88
USDRUB,20050221,152500,27.88,27.88,27.88,27.88
USDRUB,20050221,153000,27.88,27.88,27.88,27.88
USDRUB,20050221,153500,27.88,27.88,27.88,27.88
USDRUB,20050221,154000,27.88,27.88,27.88,27.88
USDRUB,20050221,154500,27.88,27.88,27.88,27.88
USDRUB,20050221,155000,27.88,27.88,27.88,27.88
USDRUB,20050221,155500,27.88,27.88,27.88,27.88
USDRUB,20050221,160000,27.88,27.88,27.88,27.88
USDRUB,20050221,160500,27.88,27.88,27.88,27.88
USDRUB,20050221,161000,27.88,27.88,27.88,27.88
USDRUB,20050221,161500,27.88,27.88,27.88,27.88
USDRUB,20050221,162000,27.88,27.88,27.88,27.88
USDRUB,20050221,162500,27.88,27.88,27.88,27.88
USDRUB,20050221,163000,27.88,27.88,27.88,27.88
USDRUB,20050221,163500,27.88,27.88,27.88,27.88
USDRUB,20050221,164000,27.88,27.88,27.88,27.88
USDRUB,20050221,164500,27.88,27.88,27.88,27.88
USDRUB,20050221,165000,27.88,27.88,27.88,27.88
USDRUB,20050221,165500,27.88,27.88,27.88,27.88
USDRUB,20050221,170000,27.88,27.88,27.88,27.88
USDRUB,20050221,170500,27.88,27.88,27.88,27.88
USDRUB,20050221,171000,27.88,27.88,27.88,27.88
USDRUB,20050221,171500,27.88,27.88,27.88,27.88
USDRUB,20050221,172000,27.88,27.88,27.88,27.88
USDRUB,20050221,172500,27.88,27.88,27.88,27.88
USDRUB,20050221,173000,27.88,27.88,27.88,27.88
USDRUB,20050221,173500,27.88,27.88,27.88,27.88
USDRUB,20050221,174000,27.88,27.88,27.88,27.88
USDRUB,20050221,174500,27.88,27.88,27.88,27.88
USDRUB,20050221,175000,27.88,27.88,27.88,27.88
USDRUB,20050221,175500,27.88,27.88,27.88,27.88
USDRUB,20050221,180000,27.88,27.88,27.88,27.88
USDRUB,20050221,180500,27.88,27.88,27.88,27.88
USDRUB,20050221,181000,27.88,27.88,27.88,27.88
USDRUB,20050221,181500,27.88,27.88,27.88,27.88
USDRUB,20050221,182000,27.88,27.88,27.88,27.88
USDRUB,20050221,182500,27.88,27.88,27.88,27.88
USDRUB,20050221,183000,27.88,27.88,27.88,27.88
USDRUB,20050221,183500,27.88,27.88,27.88,27.88
USDRUB,20050221,184000,27.88,27.88,27.88,27.88
USDRUB,20050221,184500,27.88,27.88,27.88,27.88
USDRUB,20050221,185000,27.88,27.88,27.88,27.88
USDRUB,20050221,185500,27.88,27.88,27.88,27.88
USDRUB,20050221,190000,27.88,27.88,27.88,27.88
USDRUB,20050221,190500,27.88,27.88,27.88,27.88
USDRUB,20050221,191000,27.88,27.88,27.88,27.88
USDRUB,20050221,191500,27.88,27.88,27.88,27.88
USDRUB,20050221,192000,27.88,27.88,27.88,27.88
USDRUB,20050221,192500,27.88,27.88,27.88,27.88
USDRUB,20050221,193000,27.88,27.88,27.88,27.88
USDRUB,20050221,193500,27.88,27.88,27.88,27.88
USDRUB,20050221,194000,27.88,27.88,27.88,27.88
USDRUB,20050221,194500,27.88,27.88,27.88,27.88
USDRUB,20050221,195000,27.88,27.88,27.88,27.88
USDRUB,20050221,195500,27.88,27.88,27.88,27.88
USDRUB,20050221,200000,27.88,27.88,27.88,27.88
USDRUB,20050221,200500,27.88,27.88,27.88,27.88
USDRUB,20050221,201000,27.88,27.88,27.88,27.88
USDRUB,20050221,201500,27.88,27.88,27.88,27.88
USDRUB,20050221,202000,27.88,27.88,27.88,27.88
USDRUB,20050221,202500,27.88,27.88,27.88,27.88
USDRUB,20050221,203000,27.88,27.88,27.88,27.88
USDRUB,20050221,203500,27.88,27.88,27.88,27.88
USDRUB,20050221,204000,27.88,27.88,27.88,27.88
USDRUB,20050221,204500,27.88,27.88,27.88,27.88
USDRUB,20050221,205000,27.88,27.88,27.88,27.88
USDRUB,20050221,205500,27.88,27.88,27.88,27.88
USDRUB,20050221,210000,27.88,27.88,27.88,27.88
USDRUB,20050221,210500,27.88,27.88,27.88,27.88
USDRUB,20050221,211000,27.88,27.88,27.88,27.88
USDRUB,20050221,211500,27.88,27.88,27.88,27.88
USDRUB,20050221,212000,27.88,27.88,27.88,27.88
USDRUB,20050221,212500,27.88,27.88,27.88,27.88
USDRUB,20050221,213000,27.88,27.88,27.88,27.88
USDRUB,20050221,213500,27.88,27.88,27.88,27.88
USDRUB,20050221,214000,27.88,27.88,27.88,27.88
USDRUB,20050221,214500,27.88,27.88,27.88,27.88
USDRUB,20050221,215000,27.88,27.88,27.88,27.88
USDRUB,20050221,215500,27.88,27.88,27.88,27.88
USDRUB,20050221,220000,27.88,27.88,27.88,27.88
USDRUB,20050221,220500,27.88,27.88,27.88,27.88
USDRUB,20050221,221000,27.88,27.88,27.88,27.88
USDRUB,20050221,221500,27.88,27.88,27.88,27.88
USDRUB,20050221,222000,27.88,27.88,27.88,27.88
USDRUB,20050221,222500,27.88,27.88,27.88,27.88
USDRUB,20050221,223000,27.88,27.88,27.88,27.88
USDRUB,20050221,223500,27.88,27.88,27.88,27.88
USDRUB,20050221,224000,27.88,27.88,27.88,27.88
USDRUB,20050221,224500,27.88,27.88,27.88,27.88
USDRUB,20050221,225000,27.88,27.88,27.88,27.88
USDRUB,20050221,225500,27.88,27.88,27.88,27.88
USDRUB,20050221,230000,27.88,27.88,27.88,27.88
USDRUB,20050221,230500,27.88,27.88,27.88,27.88
USDRUB,20050221,231000,27.88,27.88,27.88,27.88
USDRUB,20050221,231500,27.88,27.88,27.88,27.88
USDRUB,20050221,232000,27.88,27.88,27.88,27.88
USDRUB,20050221,232500,27.88,27.88,27.88,27.88
USDRUB,20050221,233000,27.88,27.88,27.88,27.88
USDRUB,20050221,233500,27.88,27.88,27.88,27.88
USDRUB,20050221,234000,27.88,27.88,27.88,27.88
USDRUB,20050221,234500,27.88,27.88,27.88,27.88
USDRUB,20050221,235000,27.88,27.88,27.88,27.88
USDRUB,20050221,235500,27.88,27.88,27.88,27.88
USDRUB,20050222,000000,27.88,27.88,27.88,27.88
USDSEK,20050221,000100,6.972,6.972,6.972,6.972
USDSEK,20050221,000200,6.972,6.972,6.972,6.972
USDSEK,20050221,000300,6.971,6.971,6.970,6.970
USDSEK,20050221,000400,6.970,6.970,6.970,6.970
USDSEK,20050221,000500,6.970,6.970,6.970,6.970
USDSEK,20050221,000600,6.970,6.970,6.970,6.970
USDSEK,20050221,000700,6.970,6.970,6.969,6.969
USDSEK,20050221,000800,6.969,6.969,6.969,6.969
USDSEK,20050221,001000,6.969,6.969,6.969,6.969
USDSEK,20050221,001100,6.969,6.969,6.969,6.969
USDSEK,20050221,001200,6.969,6.969,6.969,6.969
USDSEK,20050221,001300,6.969,6.969,6.969,6.969
USDSEK,20050221,001400,6.969,6.969,6.969,6.969
USDSEK,20050221,001500,6.969,6.969,6.969,6.969
USDSEK,20050221,001600,6.969,6.969,6.969,6.969
USDSEK,20050221,001700,6.969,6.969,6.968,6.968
USDSEK,20050221,001800,6.968,6.968,6.968,6.968
USDSEK,20050221,001900,6.967,6.968,6.967,6.968
USDSEK,20050221,002000,6.968,6.968,6.968,6.968
USDSEK,20050221,002100,6.967,6.967,6.967,6.967
USDSEK,20050221,002200,6.967,6.967,6.967,6.967
USDSEK,20050221,002300,6.967,6.967,6.967,6.967
USDSEK,20050221,002400,6.967,6.967,6.967,6.967
USDSEK,20050221,002500,6.967,6.967,6.967,6.967
USDSEK,20050221,002600,6.967,6.967,6.967,6.967
USDSEK,20050221,002700,6.967,6.967,6.967,6.967
USDSEK,20050221,002800,6.967,6.967,6.967,6.967
USDSEK,20050221,002900,6.967,6.967,6.967,6.967
USDSEK,20050221,003000,6.967,6.967,6.967,6.967
USDSEK,20050221,003100,6.967,6.967,6.967,6.967
USDSEK,20050221,003200,6.966,6.966,6.966,6.966
USDSEK,20050221,003300,6.966,6.966,6.966,6.966
USDSEK,20050221,003400,6.966,6.966,6.966,6.966
USDSEK,20050221,003500,6.966,6.966,6.966,6.966
USDSEK,20050221,003600,6.966,6.966,6.965,6.965
USDSEK,20050221,003700,6.965,6.965,6.965,6.965
USDSEK,20050221,003800,6.965,6.965,6.965,6.965
USDSEK,20050221,003900,6.965,6.965,6.965,6.965
USDSEK,20050221,004000,6.965,6.965,6.965,6.965
USDSEK,20050221,004100,6.965,6.965,6.964,6.964
USDSEK,20050221,004200,6.964,6.964,6.964,6.964
USDSEK,20050221,004300,6.964,6.964,6.964,6.964
USDSEK,20050221,004400,6.964,6.964,6.964,6.964
USDSEK,20050221,004500,6.964,6.964,6.964,6.964
USDSEK,20050221,004600,6.964,6.964,6.964,6.964
USDSEK,20050221,004700,6.964,6.964,6.964,6.964
USDSEK,20050221,004800,6.964,6.964,6.964,6.964
USDSEK,20050221,004900,6.965,6.965,6.965,6.965
USDSEK,20050221,005000,6.966,6.966,6.966,6.966
USDSEK,20050221,005100,6.966,6.966,6.966,6.966
USDSEK,20050221,005200,6.966,6.966,6.966,6.966
USDSEK,20050221,005300,6.966,6.966,6.966,6.966
USDSEK,20050221,005400,6.965,6.965,6.965,6.965
USDSEK,20050221,005500,6.965,6.965,6.964,6.965
USDSEK,20050221,005600,6.965,6.965,6.965,6.965
USDSEK,20050221,005700,6.965,6.965,6.965,6.965
USDSEK,20050221,005800,6.965,6.965,6.965,6.965
USDSEK,20050221,005900,6.965,6.965,6.965,6.965
USDSEK,20050221,010000,6.964,6.965,6.964,6.965
USDSEK,20050221,010100,6.965,6.965,6.964,6.964
USDSEK,20050221,010200,6.964,6.964,6.963,6.963
USDSEK,20050221,010300,6.963,6.963,6.963,6.963
USDSEK,20050221,010400,6.963,6.963,6.963,6.963
USDSEK,20050221,010500,6.963,6.963,6.963,6.963
USDSEK,20050221,010600,6.963,6.963,6.963,6.963
USDSEK,20050221,010700,6.963,6.963,6.963,6.963
USDSEK,20050221,010800,6.963,6.963,6.963,6.963
USDSEK,20050221,010900,6.962,6.962,6.962,6.962
USDSEK,20050221,011000,6.962,6.962,6.962,6.962
USDSEK,20050221,011100,6.962,6.964,6.962,6.964
USDSEK,20050221,011200,6.964,6.964,6.964,6.964
USDSEK,20050221,011300,6.965,6.965,6.965,6.965
USDSEK,20050221,011400,6.965,6.965,6.964,6.965
USDSEK,20050221,011500,6.964,6.964,6.964,6.964
USDSEK,20050221,011600,6.964,6.964,6.964,6.964
USDSEK,20050221,011700,6.964,6.965,6.964,6.965
USDSEK,20050221,011800,6.965,6.965,6.965,6.965
USDSEK,20050221,011900,6.965,6.965,6.965,6.965
USDSEK,20050221,012000,6.965,6.965,6.965,6.965
USDSEK,20050221,012100,6.965,6.965,6.965,6.965
USDSEK,20050221,012200,6.965,6.965,6.965,6.965
USDSEK,20050221,012300,6.965,6.965,6.965,6.965
USDSEK,20050221,012400,6.965,6.965,6.965,6.965
USDSEK,20050221,012500,6.965,6.965,6.965,6.965
USDSEK,20050221,012600,6.965,6.966,6.965,6.966
USDSEK,20050221,012700,6.966,6.966,6.966,6.966
USDSEK,20050221,012800,6.966,6.966,6.966,6.966
USDSEK,20050221,012900,6.966,6.966,6.966,6.966
USDSEK,20050221,013000,6.966,6.966,6.966,6.966
USDSEK,20050221,013100,6.966,6.966,6.966,6.966
USDSEK,20050221,013200,6.966,6.966,6.966,6.966
USDSEK,20050221,013300,6.965,6.966,6.965,6.966
USDSEK,20050221,013400,6.966,6.966,6.966,6.966
USDSEK,20050221,013500,6.966,6.966,6.966,6.966
USDSEK,20050221,013600,6.966,6.966,6.966,6.966
USDSEK,20050221,013700,6.966,6.966,6.966,6.966
USDSEK,20050221,013800,6.966,6.966,6.966,6.966
USDSEK,20050221,013900,6.966,6.966,6.966,6.966
USDSEK,20050221,014000,6.966,6.967,6.966,6.967
USDSEK,20050221,014100,6.967,6.967,6.967,6.967
USDSEK,20050221,014200,6.967,6.967,6.967,6.967
USDSEK,20050221,014300,6.968,6.969,6.968,6.969
USDSEK,20050221,014400,6.969,6.969,6.968,6.968
USDSEK,20050221,014500,6.969,6.969,6.969,6.969
USDSEK,20050221,014600,6.968,6.968,6.968,6.968
USDSEK,20050221,014700,6.968,6.968,6.968,6.968
USDSEK,20050221,014800,6.968,6.968,6.968,6.968
USDSEK,20050221,014900,6.968,6.968,6.968,6.968
USDSEK,20050221,015000,6.968,6.968,6.967,6.967
USDSEK,20050221,015100,6.967,6.967,6.967,6.967
USDSEK,20050221,015200,6.967,6.967,6.967,6.967
USDSEK,20050221,015300,6.968,6.968,6.968,6.968
USDSEK,20050221,015400,6.968,6.968,6.967,6.967
USDSEK,20050221,015500,6.966,6.967,6.966,6.966
USDSEK,20050221,015600,6.966,6.966,6.966,6.966
USDSEK,20050221,015700,6.967,6.967,6.967,6.967
USDSEK,20050221,015800,6.968,6.968,6.967,6.968
USDSEK,20050221,015900,6.968,6.968,6.968,6.968
USDSEK,20050221,020000,6.967,6.967,6.967,6.967
USDSEK,20050221,020100,6.968,6.968,6.968,6.968
USDSEK,20050221,020200,6.968,6.968,6.968,6.968
USDSEK,20050221,020300,6.969,6.969,6.969,6.969
USDSEK,20050221,020400,6.968,6.968,6.968,6.968
USDSEK,20050221,020500,6.969,6.970,6.969,6.969
USDSEK,20050221,020600,6.970,6.970,6.970,6.970
USDSEK,20050221,020700,6.970,6.970,6.969,6.969
USDSEK,20050221,020800,6.968,6.968,6.968,6.968
USDSEK,20050221,020900,6.968,6.968,6.967,6.967
USDSEK,20050221,021000,6.966,6.967,6.966,6.967
USDSEK,20050221,021100,6.967,6.967,6.967,6.967
USDSEK,20050221,021200,6.967,6.967,6.967,6.967
USDSEK,20050221,021300,6.967,6.967,6.967,6.967
USDSEK,20050221,021400,6.967,6.967,6.967,6.967
USDSEK,20050221,021500,6.967,6.967,6.967,6.967
USDSEK,20050221,021600,6.966,6.967,6.966,6.967
USDSEK,20050221,021700,6.967,6.967,6.967,6.967
USDSEK,20050221,021800,6.967,6.968,6.967,6.968
USDSEK,20050221,021900,6.968,6.968,6.968,6.968
USDSEK,20050221,022000,6.967,6.967,6.967,6.967
USDSEK,20050221,022100,6.967,6.967,6.967,6.967
USDSEK,20050221,022200,6.968,6.968,6.967,6.967
USDSEK,20050221,022300,6.968,6.968,6.966,6.966
USDSEK,20050221,022400,6.965,6.965,6.965,6.965
USDSEK,20050221,022500,6.965,6.967,6.965,6.967
USDSEK,20050221,022600,6.966,6.966,6.966,6.966
USDSEK,20050221,022700,6.966,6.966,6.966,6.966
USDSEK,20050221,022800,6.966,6.966,6.966,6.966
USDSEK,20050221,022900,6.966,6.967,6.966,6.967
USDSEK,20050221,023000,6.967,6.967,6.967,6.967
USDSEK,20050221,023100,6.968,6.968,6.968,6.968
USDSEK,20050221,023200,6.967,6.967,6.967,6.967
USDSEK,20050221,023300,6.967,6.967,6.967,6.967
USDSEK,20050221,023400,6.967,6.967,6.967,6.967
USDSEK,20050221,023500,6.967,6.967,6.967,6.967
USDSEK,20050221,023600,6.967,6.967,6.967,6.967
USDSEK,20050221,023700,6.967,6.967,6.967,6.967
USDSEK,20050221,023800,6.967,6.967,6.967,6.967
USDSEK,20050221,023900,6.967,6.968,6.967,6.968
USDSEK,20050221,024000,6.968,6.969,6.968,6.969
USDSEK,20050221,024100,6.970,6.970,6.970,6.970
USDSEK,20050221,024200,6.970,6.970,6.970,6.970
USDSEK,20050221,024300,6.970,6.970,6.970,6.970
USDSEK,20050221,024400,6.970,6.970,6.970,6.970
USDSEK,20050221,024500,6.970,6.970,6.970,6.970
USDSEK,20050221,024600,6.971,6.971,6.971,6.971
USDSEK,20050221,024700,6.971,6.971,6.971,6.971
USDSEK,20050221,024800,6.971,6.971,6.971,6.971
USDSEK,20050221,024900,6.971,6.971,6.971,6.971
USDSEK,20050221,025000,6.972,6.972,6.971,6.971
USDSEK,20050221,025100,6.971,6.971,6.971,6.971
USDSEK,20050221,025200,6.972,6.972,6.972,6.972
USDSEK,20050221,025300,6.972,6.972,6.972,6.972
USDSEK,20050221,025400,6.972,6.972,6.972,6.972
USDSEK,20050221,025500,6.972,6.973,6.972,6.973
USDSEK,20050221,025600,6.972,6.972,6.972,6.972
USDSEK,20050221,025700,6.972,6.972,6.972,6.972
USDSEK,20050221,025800,6.972,6.972,6.971,6.971
USDSEK,20050221,025900,6.971,6.971,6.971,6.971
USDSEK,20050221,030000,6.971,6.971,6.971,6.971
USDSEK,20050221,030100,6.972,6.972,6.972,6.972
USDSEK,20050221,030200,6.972,6.972,6.971,6.971
USDSEK,20050221,030300,6.971,6.971,6.971,6.971
USDSEK,20050221,030400,6.971,6.971,6.971,6.971
USDSEK,20050221,030500,6.971,6.971,6.971,6.971
USDSEK,20050221,030600,6.971,6.971,6.971,6.971
USDSEK,20050221,030700,6.971,6.971,6.971,6.971
USDSEK,20050221,030800,6.970,6.970,6.970,6.970
USDSEK,20050221,030900,6.970,6.970,6.969,6.969
USDSEK,20050221,031000,6.969,6.969,6.969,6.969
USDSEK,20050221,031100,6.969,6.969,6.968,6.968
USDSEK,20050221,031200,6.968,6.968,6.968,6.968
USDSEK,20050221,031300,6.968,6.968,6.968,6.968
USDSEK,20050221,031400,6.967,6.968,6.967,6.968
USDSEK,20050221,031500,6.968,6.968,6.967,6.967
USDSEK,20050221,031600,6.967,6.967,6.967,6.967
USDSEK,20050221,031700,6.967,6.967,6.967,6.967
USDSEK,20050221,031800,6.967,6.967,6.967,6.967
USDSEK,20050221,031900,6.968,6.968,6.968,6.968
USDSEK,20050221,032000,6.968,6.968,6.968,6.968
USDSEK,20050221,032100,6.968,6.969,6.968,6.969
USDSEK,20050221,032200,6.968,6.968,6.968,6.968
USDSEK,20050221,032300,6.969,6.969,6.969,6.969
USDSEK,20050221,032400,6.969,6.969,6.969,6.969
USDSEK,20050221,032500,6.969,6.969,6.969,6.969
USDSEK,20050221,032600,6.969,6.969,6.968,6.968
USDSEK,20050221,032700,6.968,6.968,6.968,6.968
USDSEK,20050221,032800,6.968,6.968,6.968,6.968
USDSEK,20050221,032900,6.968,6.968,6.968,6.968
USDSEK,20050221,033000,6.969,6.969,6.969,6.969
USDSEK,20050221,033100,6.969,6.969,6.969,6.969
USDSEK,20050221,033200,6.969,6.969,6.969,6.969
USDSEK,20050221,033300,6.969,6.969,6.969,6.969
USDSEK,20050221,033400,6.969,6.969,6.969,6.969
USDSEK,20050221,033500,6.969,6.969,6.969,6.969
USDSEK,20050221,033600,6.969,6.969,6.969,6.969
USDSEK,20050221,033700,6.969,6.969,6.969,6.969
USDSEK,20050221,033800,6.968,6.968,6.968,6.968
USDSEK,20050221,033900,6.968,6.968,6.968,6.968
USDSEK,20050221,034000,6.968,6.968,6.968,6.968
USDSEK,20050221,034100,6.968,6.968,6.968,6.968
USDSEK,20050221,034200,6.968,6.968,6.968,6.968
USDSEK,20050221,034300,6.968,6.968,6.968,6.968
USDSEK,20050221,034400,6.968,6.968,6.968,6.968
USDSEK,20050221,034500,6.968,6.968,6.967,6.967
USDSEK,20050221,034600,6.967,6.967,6.967,6.967
USDSEK,20050221,034700,6.967,6.967,6.966,6.966
USDSEK,20050221,034800,6.967,6.967,6.967,6.967
USDSEK,20050221,034900,6.967,6.967,6.966,6.966
USDSEK,20050221,035000,6.967,6.967,6.966,6.967
USDSEK,20050221,035100,6.967,6.967,6.967,6.967
USDSEK,20050221,035200,6.967,6.968,6.967,6.968
USDSEK,20050221,035300,6.968,6.968,6.968,6.968
USDSEK,20050221,035400,6.968,6.968,6.968,6.968
USDSEK,20050221,035500,6.968,6.968,6.968,6.968
USDSEK,20050221,035600,6.969,6.969,6.969,6.969
USDSEK,20050221,035700,6.969,6.969,6.969,6.969
USDSEK,20050221,035800,6.969,6.969,6.969,6.969
USDSEK,20050221,035900,6.969,6.969,6.969,6.969
USDSEK,20050221,040000,6.969,6.969,6.969,6.969
USDSEK,20050221,040100,6.969,6.969,6.969,6.969
USDSEK,20050221,040200,6.969,6.969,6.969,6.969
USDSEK,20050221,040300,6.969,6.969,6.969,6.969
USDSEK,20050221,040400,6.969,6.969,6.969,6.969
USDSEK,20050221,040500,6.968,6.968,6.968,6.968
USDSEK,20050221,040600,6.968,6.968,6.968,6.968
USDSEK,20050221,040700,6.968,6.968,6.968,6.968
USDSEK,20050221,040800,6.969,6.969,6.969,6.969
USDSEK,20050221,040900,6.969,6.969,6.969,6.969
USDSEK,20050221,041000,6.969,6.969,6.969,6.969
USDSEK,20050221,041100,6.969,6.969,6.969,6.969
USDSEK,20050221,041200,6.969,6.969,6.969,6.969
USDSEK,20050221,041300,6.969,6.969,6.969,6.969
USDSEK,20050221,041400,6.969,6.969,6.969,6.969
USDSEK,20050221,041500,6.969,6.969,6.968,6.968
USDSEK,20050221,041600,6.969,6.969,6.969,6.969
USDSEK,20050221,041700,6.969,6.969,6.969,6.969
USDSEK,20050221,041800,6.969,6.969,6.969,6.969
USDSEK,20050221,041900,6.969,6.969,6.969,6.969
USDSEK,20050221,042000,6.969,6.969,6.968,6.968
USDSEK,20050221,042100,6.968,6.968,6.967,6.967
USDSEK,20050221,042200,6.966,6.966,6.966,6.966
USDSEK,20050221,042300,6.966,6.966,6.966,6.966
USDSEK,20050221,042400,6.966,6.966,6.966,6.966
USDSEK,20050221,042500,6.966,6.966,6.966,6.966
USDSEK,20050221,042600,6.966,6.966,6.966,6.966
USDSEK,20050221,042700,6.967,6.967,6.967,6.967
USDSEK,20050221,042800,6.967,6.967,6.967,6.967
USDSEK,20050221,042900,6.967,6.967,6.967,6.967
USDSEK,20050221,043000,6.967,6.967,6.967,6.967
USDSEK,20050221,043100,6.967,6.967,6.967,6.967
USDSEK,20050221,043200,6.967,6.967,6.967,6.967
USDSEK,20050221,043300,6.967,6.967,6.967,6.967
USDSEK,20050221,043400,6.967,6.967,6.967,6.967
USDSEK,20050221,043500,6.967,6.967,6.967,6.967
USDSEK,20050221,043600,6.968,6.968,6.968,6.968
USDSEK,20050221,043700,6.968,6.968,6.968,6.968
USDSEK,20050221,043800,6.968,6.968,6.968,6.968
USDSEK,20050221,043900,6.968,6.968,6.968,6.968
USDSEK,20050221,044000,6.968,6.969,6.968,6.969
USDSEK,20050221,044100,6.970,6.970,6.970,6.970
USDSEK,20050221,044200,6.971,6.971,6.971,6.971
USDSEK,20050221,044300,6.971,6.972,6.971,6.972
USDSEK,20050221,044400,6.972,6.973,6.972,6.973
USDSEK,20050221,044500,6.974,6.976,6.974,6.976
USDSEK,20050221,044600,6.976,6.976,6.976,6.976
USDSEK,20050221,044700,6.975,6.976,6.975,6.975
USDSEK,20050221,044800,6.975,6.975,6.975,6.975
USDSEK,20050221,044900,6.975,6.976,6.975,6.976
USDSEK,20050221,045000,6.975,6.975,6.974,6.974
USDSEK,20050221,045100,6.973,6.974,6.973,6.973
USDSEK,20050221,045200,6.973,6.973,6.973,6.973
USDSEK,20050221,045300,6.973,6.973,6.972,6.972
USDSEK,20050221,045400,6.972,6.972,6.972,6.972
USDSEK,20050221,045600,6.972,6.972,6.971,6.971
USDSEK,20050221,045700,6.971,6.971,6.971,6.971
USDSEK,20050221,045800,6.971,6.971,6.971,6.971
USDSEK,20050221,045900,6.970,6.971,6.970,6.970
USDSEK,20050221,050000,6.970,6.970,6.970,6.970
USDSEK,20050221,050100,6.971,6.971,6.970,6.970
USDSEK,20050221,050200,6.970,6.970,6.970,6.970
USDSEK,20050221,050300,6.969,6.970,6.969,6.969
USDSEK,20050221,050400,6.969,6.969,6.969,6.969
USDSEK,20050221,050500,6.970,6.970,6.970,6.970
USDSEK,20050221,050600,6.970,6.970,6.970,6.970
USDSEK,20050221,050700,6.970,6.970,6.969,6.969
USDSEK,20050221,050800,6.969,6.969,6.969,6.969
USDSEK,20050221,050900,6.969,6.969,6.969,6.969
USDSEK,20050221,051000,6.970,6.970,6.969,6.970
USDSEK,20050221,051100,6.970,6.970,6.970,6.970
USDSEK,20050221,051200,6.971,6.971,6.971,6.971
USDSEK,20050221,051300,6.971,6.971,6.971,6.971
USDSEK,20050221,051400,6.971,6.971,6.970,6.970
USDSEK,20050221,051500,6.970,6.970,6.970,6.970
USDSEK,20050221,051600,6.970,6.970,6.970,6.970
USDSEK,20050221,051700,6.970,6.970,6.969,6.969
USDSEK,20050221,051800,6.969,6.969,6.969,6.969
USDSEK,20050221,051900,6.968,6.968,6.967,6.968
USDSEK,20050221,052000,6.968,6.968,6.968,6.968
USDSEK,20050221,052100,6.968,6.968,6.968,6.968
USDSEK,20050221,052200,6.968,6.968,6.968,6.968
USDSEK,20050221,052300,6.968,6.969,6.968,6.969
USDSEK,20050221,052400,6.969,6.969,6.969,6.969
USDSEK,20050221,052500,6.970,6.970,6.970,6.970
USDSEK,20050221,052600,6.971,6.971,6.971,6.971
USDSEK,20050221,052700,6.971,6.971,6.971,6.971
USDSEK,20050221,052800,6.972,6.972,6.972,6.972
USDSEK,20050221,052900,6.972,6.972,6.972,6.972
USDSEK,20050221,053000,6.972,6.972,6.972,6.972
USDSEK,20050221,053100,6.972,6.973,6.972,6.973
USDSEK,20050221,053200,6.972,6.972,6.969,6.969
USDSEK,20050221,053300,6.969,6.969,6.969,6.969
USDSEK,20050221,053400,6.969,6.969,6.969,6.969
USDSEK,20050221,053500,6.969,6.969,6.969,6.969
USDSEK,20050221,053600,6.969,6.969,6.969,6.969
USDSEK,20050221,053700,6.969,6.969,6.969,6.969
USDSEK,20050221,053800,6.969,6.969,6.969,6.969
USDSEK,20050221,053900,6.969,6.969,6.969,6.969
USDSEK,20050221,054100,6.969,6.969,6.969,6.969
USDSEK,20050221,054200,6.969,6.969,6.969,6.969
USDSEK,20050221,054300,6.969,6.969,6.969,6.969
USDSEK,20050221,054400,6.969,6.969,6.969,6.969
USDSEK,20050221,054500,6.969,6.969,6.968,6.968
USDSEK,20050221,054600,6.968,6.968,6.968,6.968
USDSEK,20050221,054700,6.968,6.968,6.968,6.968
USDSEK,20050221,054800,6.968,6.968,6.968,6.968
USDSEK,20050221,054900,6.968,6.968,6.968,6.968
USDSEK,20050221,055000,6.968,6.968,6.968,6.968
USDSEK,20050221,055100,6.968,6.968,6.968,6.968
USDSEK,20050221,055200,6.968,6.968,6.968,6.968
USDSEK,20050221,055300,6.967,6.967,6.967,6.967
USDSEK,20050221,055400,6.968,6.968,6.968,6.968
USDSEK,20050221,055500,6.968,6.968,6.968,6.968
USDSEK,20050221,055600,6.968,6.968,6.967,6.967
USDSEK,20050221,055800,6.967,6.967,6.967,6.967
USDSEK,20050221,055900,6.967,6.967,6.967,6.967
USDSEK,20050221,060000,6.967,6.967,6.967,6.967
USDSEK,20050221,060100,6.967,6.967,6.967,6.967
USDSEK,20050221,060200,6.967,6.967,6.967,6.967
USDSEK,20050221,060300,6.967,6.967,6.967,6.967
USDSEK,20050221,060400,6.967,6.967,6.967,6.967
USDSEK,20050221,060500,6.967,6.967,6.967,6.967
USDSEK,20050221,060600,6.967,6.967,6.967,6.967
USDSEK,20050221,060700,6.967,6.967,6.967,6.967
USDSEK,20050221,060800,6.967,6.967,6.967,6.967
USDSEK,20050221,060900,6.967,6.967,6.967,6.967
USDSEK,20050221,061000,6.967,6.967,6.967,6.967
USDSEK,20050221,061100,6.967,6.968,6.967,6.968
USDSEK,20050221,061200,6.968,6.968,6.968,6.968
USDSEK,20050221,061300,6.968,6.968,6.968,6.968
USDSEK,20050221,061400,6.968,6.968,6.968,6.968
USDSEK,20050221,061500,6.968,6.968,6.968,6.968
USDSEK,20050221,061600,6.969,6.970,6.969,6.970
USDSEK,20050221,061700,6.969,6.970,6.969,6.970
USDSEK,20050221,061800,6.969,6.969,6.969,6.969
USDSEK,20050221,061900,6.969,6.969,6.969,6.969
USDSEK,20050221,062000,6.969,6.969,6.967,6.967
USDSEK,20050221,062100,6.967,6.967,6.967,6.967
USDSEK,20050221,062200,6.967,6.967,6.967,6.967
USDSEK,20050221,062300,6.967,6.967,6.967,6.967
USDSEK,20050221,062400,6.967,6.967,6.967,6.967
USDSEK,20050221,062500,6.967,6.967,6.967,6.967
USDSEK,20050221,062600,6.966,6.966,6.966,6.966
USDSEK,20050221,062700,6.966,6.966,6.966,6.966
USDSEK,20050221,062800,6.966,6.966,6.965,6.966
USDSEK,20050221,062900,6.965,6.965,6.965,6.965
USDSEK,20050221,063000,6.966,6.966,6.966,6.966
USDSEK,20050221,063100,6.966,6.967,6.966,6.967
USDSEK,20050221,063200,6.966,6.966,6.966,6.966
USDSEK,20050221,063300,6.966,6.966,6.966,6.966
USDSEK,20050221,063400,6.967,6.967,6.967,6.967
USDSEK,20050221,063500,6.967,6.967,6.967,6.967
USDSEK,20050221,063600,6.967,6.967,6.967,6.967
USDSEK,20050221,063700,6.968,6.968,6.968,6.968
USDSEK,20050221,063800,6.968,6.968,6.968,6.968
USDSEK,20050221,063900,6.968,6.968,6.968,6.968
USDSEK,20050221,064000,6.967,6.967,6.967,6.967
USDSEK,20050221,064100,6.967,6.967,6.967,6.967
USDSEK,20050221,064200,6.967,6.967,6.967,6.967
USDSEK,20050221,064300,6.967,6.967,6.967,6.967
USDSEK,20050221,064400,6.967,6.967,6.967,6.967
USDSEK,20050221,064500,6.967,6.967,6.967,6.967
USDSEK,20050221,064600,6.967,6.967,6.967,6.967
USDSEK,20050221,064700,6.967,6.967,6.967,6.967
USDSEK,20050221,064800,6.967,6.967,6.967,6.967
USDSEK,20050221,064900,6.967,6.967,6.967,6.967
USDSEK,20050221,065000,6.967,6.967,6.967,6.967
USDSEK,20050221,065100,6.967,6.967,6.967,6.967
USDSEK,20050221,065200,6.966,6.966,6.966,6.966
USDSEK,20050221,065300,6.966,6.966,6.966,6.966
USDSEK,20050221,065400,6.966,6.966,6.966,6.966
USDSEK,20050221,065500,6.966,6.966,6.966,6.966
USDSEK,20050221,065600,6.966,6.966,6.966,6.966
USDSEK,20050221,065700,6.966,6.967,6.966,6.966
USDSEK,20050221,065800,6.966,6.966,6.966,6.966
USDSEK,20050221,065900,6.966,6.966,6.966,6.966
USDSEK,20050221,070000,6.966,6.966,6.966,6.966
USDSEK,20050221,070100,6.966,6.966,6.966,6.966
USDSEK,20050221,070200,6.966,6.966,6.966,6.966
USDSEK,20050221,070300,6.966,6.966,6.966,6.966
USDSEK,20050221,070400,6.966,6.966,6.966,6.966
USDSEK,20050221,070500,6.966,6.966,6.966,6.966
USDSEK,20050221,070600,6.966,6.966,6.966,6.966
USDSEK,20050221,070700,6.966,6.966,6.965,6.965
USDSEK,20050221,070800,6.966,6.966,6.966,6.966
USDSEK,20050221,070900,6.966,6.966,6.966,6.966
USDSEK,20050221,071000,6.966,6.966,6.966,6.966
USDSEK,20050221,071100,6.966,6.966,6.965,6.965
USDSEK,20050221,071200,6.965,6.965,6.965,6.965
USDSEK,20050221,071300,6.965,6.965,6.964,6.964
USDSEK,20050221,071400,6.965,6.965,6.965,6.965
USDSEK,20050221,071500,6.965,6.965,6.965,6.965
USDSEK,20050221,071600,6.966,6.966,6.966,6.966
USDSEK,20050221,071700,6.965,6.965,6.965,6.965
USDSEK,20050221,071800,6.965,6.965,6.964,6.964
USDSEK,20050221,071900,6.964,6.965,6.964,6.965
USDSEK,20050221,072000,6.964,6.965,6.964,6.965
USDSEK,20050221,072100,6.965,6.965,6.965,6.965
USDSEK,20050221,072200,6.965,6.965,6.965,6.965
USDSEK,20050221,072300,6.965,6.965,6.964,6.964
USDSEK,20050221,072400,6.965,6.967,6.965,6.967
USDSEK,20050221,072500,6.968,6.968,6.968,6.968
USDSEK,20050221,072600,6.968,6.968,6.968,6.968
USDSEK,20050221,072700,6.968,6.968,6.968,6.968
USDSEK,20050221,072800,6.968,6.968,6.968,6.968
USDSEK,20050221,072900,6.967,6.967,6.967,6.967
USDSEK,20050221,073000,6.967,6.967,6.966,6.966
USDSEK,20050221,073100,6.967,6.967,6.967,6.967
USDSEK,20050221,073200,6.967,6.967,6.967,6.967
USDSEK,20050221,073300,6.967,6.967,6.967,6.967
USDSEK,20050221,073400,6.967,6.967,6.966,6.966
USDSEK,20050221,073500,6.967,6.967,6.967,6.967
USDSEK,20050221,073600,6.967,6.967,6.967,6.967
USDSEK,20050221,073700,6.967,6.967,6.967,6.967
USDSEK,20050221,073800,6.967,6.967,6.967,6.967
USDSEK,20050221,073900,6.966,6.966,6.966,6.966
USDSEK,20050221,074000,6.966,6.967,6.966,6.967
USDSEK,20050221,074100,6.967,6.967,6.967,6.967
USDSEK,20050221,074200,6.967,6.967,6.967,6.967
USDSEK,20050221,074300,6.967,6.967,6.967,6.967
USDSEK,20050221,074400,6.966,6.966,6.966,6.966
USDSEK,20050221,074500,6.967,6.967,6.966,6.967
USDSEK,20050221,074600,6.968,6.968,6.967,6.967
USDSEK,20050221,074700,6.967,6.967,6.967,6.967
USDSEK,20050221,074800,6.967,6.967,6.967,6.967
USDSEK,20050221,074900,6.967,6.967,6.967,6.967
USDSEK,20050221,075000,6.967,6.968,6.967,6.967
USDSEK,20050221,075200,6.967,6.967,6.967,6.967
USDSEK,20050221,075300,6.967,6.967,6.966,6.967
USDSEK,20050221,075400,6.967,6.967,6.967,6.967
USDSEK,20050221,075500,6.967,6.967,6.967,6.967
USDSEK,20050221,075600,6.967,6.967,6.967,6.967
USDSEK,20050221,075700,6.967,6.967,6.967,6.967
USDSEK,20050221,075800,6.967,6.967,6.966,6.966
USDSEK,20050221,075900,6.966,6.966,6.966,6.966
USDSEK,20050221,080000,6.965,6.965,6.965,6.965
USDSEK,20050221,080100,6.965,6.965,6.965,6.965
USDSEK,20050221,080200,6.965,6.965,6.965,6.965
USDSEK,20050221,080300,6.965,6.966,6.965,6.965
USDSEK,20050221,080400,6.964,6.965,6.964,6.965
USDSEK,20050221,080500,6.966,6.966,6.966,6.966
USDSEK,20050221,080600,6.966,6.966,6.966,6.966
USDSEK,20050221,080700,6.967,6.968,6.967,6.968
USDSEK,20050221,080800,6.969,6.969,6.968,6.968
USDSEK,20050221,080900,6.967,6.969,6.967,6.969
USDSEK,20050221,081000,6.969,6.969,6.969,6.969
USDSEK,20050221,081100,6.969,6.970,6.969,6.970
USDSEK,20050221,081200,6.969,6.970,6.969,6.969
USDSEK,20050221,081300,6.969,6.969,6.969,6.969
USDSEK,20050221,081400,6.969,6.969,6.968,6.968
USDSEK,20050221,081500,6.967,6.969,6.967,6.969
USDSEK,20050221,081600,6.970,6.970,6.970,6.970
USDSEK,20050221,081700,6.971,6.972,6.971,6.972
USDSEK,20050221,081800,6.972,6.972,6.972,6.972
USDSEK,20050221,081900,6.973,6.973,6.973,6.973
USDSEK,20050221,082000,6.973,6.973,6.972,6.972
USDSEK,20050221,082100,6.972,6.972,6.972,6.972
USDSEK,20050221,082200,6.972,6.972,6.971,6.971
USDSEK,20050221,082300,6.971,6.971,6.970,6.970
USDSEK,20050221,082400,6.971,6.971,6.970,6.970
USDSEK,20050221,082500,6.970,6.971,6.970,6.971
USDSEK,20050221,082600,6.971,6.971,6.971,6.971
USDSEK,20050221,082700,6.971,6.971,6.971,6.971
USDSEK,20050221,082800,6.970,6.970,6.970,6.970
USDSEK,20050221,082900,6.970,6.970,6.970,6.970
USDSEK,20050221,083000,6.970,6.970,6.968,6.968
USDSEK,20050221,083100,6.969,6.969,6.968,6.968
USDSEK,20050221,083200,6.967,6.968,6.967,6.968
USDSEK,20050221,083300,6.967,6.967,6.967,6.967
USDSEK,20050221,083400,6.967,6.967,6.967,6.967
USDSEK,20050221,083500,6.967,6.969,6.967,6.969
USDSEK,20050221,083600,6.970,6.970,6.970,6.970
USDSEK,20050221,083700,6.970,6.971,6.970,6.971
USDSEK,20050221,083800,6.972,6.973,6.972,6.973
USDSEK,20050221,083900,6.972,6.973,6.972,6.973
USDSEK,20050221,084000,6.972,6.972,6.972,6.972
USDSEK,20050221,084100,6.972,6.973,6.972,6.973
USDSEK,20050221,084200,6.972,6.972,6.971,6.972
USDSEK,20050221,084300,6.972,6.972,6.972,6.972
USDSEK,20050221,084400,6.973,6.973,6.972,6.972
USDSEK,20050221,084500,6.973,6.973,6.972,6.973
USDSEK,20050221,084600,6.973,6.973,6.973,6.973
USDSEK,20050221,084700,6.972,6.972,6.972,6.972
USDSEK,20050221,084800,6.971,6.972,6.971,6.971
USDSEK,20050221,084900,6.971,6.971,6.971,6.971
USDSEK,20050221,085000,6.972,6.973,6.972,6.972
USDSEK,20050221,085100,6.973,6.973,6.972,6.972
USDSEK,20050221,085200,6.972,6.972,6.971,6.971
USDSEK,20050221,085300,6.971,6.971,6.971,6.971
USDSEK,20050221,085400,6.972,6.972,6.972,6.972
USDSEK,20050221,085500,6.973,6.973,6.972,6.972
USDSEK,20050221,085600,6.971,6.972,6.971,6.972
USDSEK,20050221,085700,6.972,6.972,6.971,6.971
USDSEK,20050221,085800,6.970,6.971,6.970,6.971
USDSEK,20050221,085900,6.972,6.972,6.972,6.972
USDSEK,20050221,090000,6.972,6.972,6.972,6.972
USDSEK,20050221,090100,6.971,6.971,6.971,6.971
USDSEK,20050221,090200,6.971,6.971,6.971,6.971
USDSEK,20050221,090300,6.972,6.972,6.971,6.971
USDSEK,20050221,090400,6.970,6.970,6.970,6.970
USDSEK,20050221,090500,6.970,6.971,6.970,6.971
USDSEK,20050221,090600,6.972,6.972,6.972,6.972
USDSEK,20050221,090700,6.972,6.972,6.971,6.971
USDSEK,20050221,090800,6.971,6.971,6.971,6.971
USDSEK,20050221,090900,6.971,6.971,6.971,6.971
USDSEK,20050221,091000,6.972,6.972,6.972,6.972
USDSEK,20050221,091100,6.971,6.971,6.971,6.971
USDSEK,20050221,091200,6.971,6.971,6.969,6.969
USDSEK,20050221,091300,6.969,6.969,6.969,6.969
USDSEK,20050221,091400,6.970,6.970,6.969,6.969
USDSEK,20050221,091500,6.970,6.970,6.969,6.969
USDSEK,20050221,091600,6.969,6.969,6.969,6.969
USDSEK,20050221,091700,6.970,6.970,6.969,6.970
USDSEK,20050221,091800,6.970,6.970,6.970,6.970
USDSEK,20050221,091900,6.970,6.970,6.970,6.970
USDSEK,20050221,092000,6.970,6.971,6.970,6.971
USDSEK,20050221,092100,6.971,6.971,6.971,6.971
USDSEK,20050221,092200,6.970,6.971,6.970,6.971
USDSEK,20050221,092300,6.971,6.971,6.971,6.971
USDSEK,20050221,092400,6.972,6.972,6.971,6.971
USDSEK,20050221,092500,6.970,6.970,6.968,6.968
USDSEK,20050221,092600,6.967,6.967,6.967,6.967
USDSEK,20050221,092700,6.967,6.967,6.967,6.967
USDSEK,20050221,092800,6.967,6.967,6.966,6.966
USDSEK,20050221,092900,6.967,6.967,6.967,6.967
USDSEK,20050221,093000,6.968,6.969,6.967,6.969
USDSEK,20050221,093100,6.968,6.969,6.968,6.968
USDSEK,20050221,093200,6.968,6.968,6.968,6.968
USDSEK,20050221,093300,6.967,6.967,6.967,6.967
USDSEK,20050221,093400,6.967,6.967,6.967,6.967
USDSEK,20050221,093500,6.966,6.967,6.966,6.967
USDSEK,20050221,093600,6.967,6.967,6.967,6.967
USDSEK,20050221,093700,6.967,6.967,6.966,6.966
USDSEK,20050221,093800,6.967,6.967,6.967,6.967
USDSEK,20050221,093900,6.967,6.968,6.967,6.968
USDSEK,20050221,094000,6.967,6.968,6.967,6.968
USDSEK,20050221,094100,6.969,6.969,6.969,6.969
USDSEK,20050221,094200,6.970,6.970,6.970,6.970
USDSEK,20050221,094300,6.970,6.970,6.970,6.970
USDSEK,20050221,094400,6.970,6.971,6.970,6.971
USDSEK,20050221,094500,6.971,6.971,6.969,6.969
USDSEK,20050221,094600,6.970,6.970,6.969,6.969
USDSEK,20050221,094700,6.969,6.969,6.969,6.969
USDSEK,20050221,094800,6.969,6.969,6.969,6.969
USDSEK,20050221,094900,6.969,6.969,6.969,6.969
USDSEK,20050221,095000,6.969,6.969,6.969,6.969
USDSEK,20050221,095100,6.969,6.969,6.969,6.969
USDSEK,20050221,095200,6.969,6.970,6.969,6.969
USDSEK,20050221,095300,6.970,6.970,6.969,6.969
USDSEK,20050221,095400,6.969,6.969,6.969,6.969
USDSEK,20050221,095500,6.970,6.970,6.969,6.969
USDSEK,20050221,095600,6.970,6.970,6.969,6.969
USDSEK,20050221,095700,6.969,6.969,6.969,6.969
USDSEK,20050221,095800,6.969,6.969,6.969,6.969
USDSEK,20050221,095900,6.970,6.970,6.970,6.970
USDSEK,20050221,100000,6.970,6.970,6.970,6.970
USDSEK,20050221,100100,6.970,6.970,6.970,6.970
USDSEK,20050221,100200,6.970,6.970,6.970,6.970
USDSEK,20050221,100300,6.970,6.970,6.970,6.970
USDSEK,20050221,100400,6.970,6.970,6.970,6.970
USDSEK,20050221,100500,6.970,6.972,6.970,6.972
USDSEK,20050221,100600,6.973,6.973,6.973,6.973
USDSEK,20050221,100700,6.972,6.972,6.971,6.971
USDSEK,20050221,100800,6.972,6.972,6.972,6.972
USDSEK,20050221,100900,6.971,6.972,6.971,6.972
USDSEK,20050221,101000,6.972,6.973,6.972,6.972
USDSEK,20050221,101100,6.973,6.973,6.973,6.973
USDSEK,20050221,101200,6.973,6.973,6.972,6.973
USDSEK,20050221,101300,6.973,6.974,6.973,6.974
USDSEK,20050221,101400,6.973,6.974,6.973,6.974
USDSEK,20050221,101500,6.974,6.974,6.974,6.974
USDSEK,20050221,101600,6.974,6.974,6.974,6.974
USDSEK,20050221,101700,6.974,6.975,6.974,6.975
USDSEK,20050221,101800,6.974,6.975,6.974,6.974
USDSEK,20050221,101900,6.973,6.974,6.972,6.972
USDSEK,20050221,102000,6.971,6.971,6.970,6.971
USDSEK,20050221,102100,6.971,6.971,6.971,6.971
USDSEK,20050221,102200,6.971,6.971,6.971,6.971
USDSEK,20050221,102300,6.971,6.971,6.971,6.971
USDSEK,20050221,102400,6.971,6.971,6.971,6.971
USDSEK,20050221,102500,6.971,6.971,6.971,6.971
USDSEK,20050221,102600,6.972,6.972,6.972,6.972
USDSEK,20050221,102700,6.972,6.973,6.972,6.973
USDSEK,20050221,102800,6.972,6.972,6.972,6.972
USDSEK,20050221,102900,6.971,6.971,6.970,6.971
USDSEK,20050221,103000,6.970,6.971,6.970,6.970
USDSEK,20050221,103100,6.971,6.971,6.971,6.971
USDSEK,20050221,103200,6.971,6.971,6.971,6.971
USDSEK,20050221,103300,6.971,6.971,6.971,6.971
USDSEK,20050221,103400,6.971,6.971,6.970,6.970
USDSEK,20050221,103500,6.971,6.971,6.970,6.971
USDSEK,20050221,103600,6.971,6.971,6.971,6.971
USDSEK,20050221,103700,6.970,6.970,6.970,6.970
USDSEK,20050221,103800,6.970,6.970,6.970,6.970
USDSEK,20050221,103900,6.970,6.971,6.970,6.971
USDSEK,20050221,104000,6.971,6.971,6.971,6.971
USDSEK,20050221,104100,6.970,6.971,6.970,6.970
USDSEK,20050221,104200,6.971,6.971,6.969,6.969
USDSEK,20050221,104300,6.969,6.969,6.969,6.969
USDSEK,20050221,104500,6.969,6.969,6.969,6.969
USDSEK,20050221,104600,6.969,6.969,6.969,6.969
USDSEK,20050221,104700,6.969,6.969,6.969,6.969
USDSEK,20050221,104800,6.969,6.970,6.969,6.970
USDSEK,20050221,104900,6.969,6.970,6.969,6.969
USDSEK,20050221,105000,6.970,6.970,6.970,6.970
USDSEK,20050221,105100,6.970,6.970,6.969,6.969
USDSEK,20050221,105200,6.970,6.970,6.969,6.970
USDSEK,20050221,105300,6.970,6.970,6.970,6.970
USDSEK,20050221,105400,6.971,6.972,6.971,6.972
USDSEK,20050221,105500,6.972,6.972,6.972,6.972
USDSEK,20050221,105600,6.972,6.972,6.972,6.972
USDSEK,20050221,105700,6.972,6.972,6.972,6.972
USDSEK,20050221,105800,6.971,6.971,6.971,6.971
USDSEK,20050221,105900,6.971,6.971,6.971,6.971
USDSEK,20050221,110000,6.971,6.972,6.971,6.971
USDSEK,20050221,110100,6.970,6.971,6.970,6.971
USDSEK,20050221,110200,6.971,6.971,6.971,6.971
USDSEK,20050221,110300,6.971,6.971,6.971,6.971
USDSEK,20050221,110400,6.970,6.970,6.970,6.970
USDSEK,20050221,110500,6.970,6.970,6.969,6.969
USDSEK,20050221,110600,6.969,6.969,6.969,6.969
USDSEK,20050221,110700,6.969,6.969,6.969,6.969
USDSEK,20050221,110800,6.969,6.970,6.969,6.970
USDSEK,20050221,110900,6.970,6.970,6.970,6.970
USDSEK,20050221,111000,6.970,6.970,6.970,6.970
USDSEK,20050221,111100,6.970,6.970,6.970,6.970
USDSEK,20050221,111200,6.970,6.970,6.970,6.970
USDSEK,20050221,111300,6.970,6.970,6.970,6.970
USDSEK,20050221,111400,6.970,6.970,6.970,6.970
USDSEK,20050221,111500,6.970,6.970,6.970,6.970
USDSEK,20050221,111600,6.970,6.970,6.970,6.970
USDSEK,20050221,111700,6.970,6.971,6.970,6.971
USDSEK,20050221,111800,6.972,6.972,6.972,6.972
USDSEK,20050221,111900,6.971,6.971,6.971,6.971
USDSEK,20050221,112000,6.970,6.970,6.970,6.970
USDSEK,20050221,112100,6.970,6.970,6.970,6.970
USDSEK,20050221,112200,6.970,6.970,6.970,6.970
USDSEK,20050221,112300,6.970,6.970,6.970,6.970
USDSEK,20050221,112400,6.970,6.970,6.970,6.970
USDSEK,20050221,112500,6.970,6.970,6.969,6.970
USDSEK,20050221,112600,6.970,6.970,6.970,6.970
USDSEK,20050221,112700,6.971,6.971,6.971,6.971
USDSEK,20050221,112800,6.971,6.971,6.971,6.971
USDSEK,20050221,112900,6.970,6.970,6.970,6.970
USDSEK,20050221,113000,6.971,6.971,6.971,6.971
USDSEK,20050221,113100,6.971,6.972,6.971,6.972
USDSEK,20050221,113200,6.972,6.972,6.972,6.972
USDSEK,20050221,113300,6.971,6.972,6.971,6.971
USDSEK,20050221,113400,6.971,6.971,6.971,6.971
USDSEK,20050221,113500,6.972,6.972,6.972,6.972
USDSEK,20050221,113600,6.971,6.971,6.971,6.971
USDSEK,20050221,113700,6.971,6.974,6.971,6.974
USDSEK,20050221,113800,6.973,6.973,6.973,6.973
USDSEK,20050221,113900,6.973,6.973,6.973,6.973
USDSEK,20050221,114000,6.973,6.973,6.973,6.973
USDSEK,20050221,114100,6.973,6.974,6.973,6.974
USDSEK,20050221,114200,6.975,6.975,6.975,6.975
USDSEK,20050221,114300,6.975,6.975,6.974,6.974
USDSEK,20050221,114400,6.974,6.975,6.974,6.975
USDSEK,20050221,114500,6.974,6.975,6.974,6.975
USDSEK,20050221,114600,6.975,6.975,6.975,6.975
USDSEK,20050221,114700,6.975,6.975,6.975,6.975
USDSEK,20050221,114800,6.974,6.975,6.974,6.974
USDSEK,20050221,114900,6.974,6.974,6.973,6.974
USDSEK,20050221,115000,6.973,6.973,6.973,6.973
USDSEK,20050221,115100,6.973,6.974,6.973,6.974
USDSEK,20050221,115300,6.974,6.975,6.974,6.974
USDSEK,20050221,115400,6.974,6.974,6.974,6.974
USDSEK,20050221,115500,6.974,6.975,6.974,6.974
USDSEK,20050221,115600,6.975,6.975,6.974,6.975
USDSEK,20050221,115700,6.975,6.976,6.975,6.976
USDSEK,20050221,115800,6.977,6.977,6.977,6.977
USDSEK,20050221,115900,6.977,6.977,6.976,6.977
USDSEK,20050221,120000,6.977,6.977,6.977,6.977
USDSEK,20050221,120100,6.977,6.977,6.977,6.977
USDSEK,20050221,120200,6.976,6.976,6.976,6.976
USDSEK,20050221,120300,6.976,6.976,6.976,6.976
USDSEK,20050221,120400,6.976,6.976,6.976,6.976
USDSEK,20050221,120500,6.976,6.976,6.976,6.976
USDSEK,20050221,120600,6.976,6.976,6.976,6.976
USDSEK,20050221,120700,6.976,6.976,6.976,6.976
USDSEK,20050221,120800,6.977,6.977,6.975,6.975
USDSEK,20050221,120900,6.974,6.974,6.974,6.974
USDSEK,20050221,121000,6.974,6.974,6.974,6.974
USDSEK,20050221,121100,6.975,6.975,6.974,6.974
USDSEK,20050221,121200,6.974,6.974,6.974,6.974
USDSEK,20050221,121300,6.975,6.975,6.975,6.975
USDSEK,20050221,121400,6.974,6.975,6.974,6.975
USDSEK,20050221,121500,6.974,6.974,6.974,6.974
USDSEK,20050221,121600,6.974,6.974,6.973,6.973
USDSEK,20050221,121700,6.974,6.974,6.974,6.974
USDSEK,20050221,121800,6.975,6.975,6.975,6.975
USDSEK,20050221,121900,6.975,6.975,6.975,6.975
USDSEK,20050221,122000,6.975,6.975,6.975,6.975
USDSEK,20050221,122100,6.974,6.975,6.974,6.975
USDSEK,20050221,122200,6.974,6.974,6.974,6.974
USDSEK,20050221,122300,6.975,6.975,6.974,6.975
USDSEK,20050221,122400,6.974,6.975,6.974,6.974
USDSEK,20050221,122500,6.974,6.974,6.974,6.974
USDSEK,20050221,122600,6.975,6.975,6.974,6.975
USDSEK,20050221,122700,6.974,6.975,6.974,6.975
USDSEK,20050221,122800,6.975,6.975,6.975,6.975
USDSEK,20050221,122900,6.975,6.976,6.975,6.976
USDSEK,20050221,123000,6.976,6.976,6.976,6.976
USDSEK,20050221,123100,6.976,6.976,6.976,6.976
USDSEK,20050221,123200,6.976,6.976,6.976,6.976
USDSEK,20050221,123300,6.975,6.975,6.975,6.975
USDSEK,20050221,123400,6.976,6.976,6.975,6.976
USDSEK,20050221,123500,6.976,6.976,6.976,6.976
USDSEK,20050221,123600,6.976,6.976,6.976,6.976
USDSEK,20050221,123700,6.976,6.976,6.976,6.976
USDSEK,20050221,123800,6.977,6.977,6.977,6.977
USDSEK,20050221,123900,6.977,6.977,6.977,6.977
USDSEK,20050221,124000,6.977,6.977,6.977,6.977
USDSEK,20050221,124100,6.977,6.977,6.977,6.977
USDSEK,20050221,124200,6.976,6.977,6.976,6.977
USDSEK,20050221,124300,6.976,6.977,6.976,6.977
USDSEK,20050221,124400,6.976,6.977,6.976,6.977
USDSEK,20050221,124500,6.976,6.976,6.976,6.976
USDSEK,20050221,124600,6.976,6.976,6.976,6.976
USDSEK,20050221,124700,6.976,6.976,6.976,6.976
USDSEK,20050221,124800,6.975,6.975,6.975,6.975
USDSEK,20050221,124900,6.975,6.975,6.975,6.975
USDSEK,20050221,125000,6.975,6.976,6.975,6.976
USDSEK,20050221,125100,6.976,6.976,6.976,6.976
USDSEK,20050221,125200,6.976,6.976,6.976,6.976
USDSEK,20050221,125300,6.976,6.976,6.976,6.976
USDSEK,20050221,125400,6.976,6.976,6.976,6.976
USDSEK,20050221,125500,6.976,6.976,6.976,6.976
USDSEK,20050221,125600,6.976,6.976,6.976,6.976
USDSEK,20050221,125700,6.975,6.975,6.975,6.975
USDSEK,20050221,125800,6.975,6.976,6.975,6.976
USDSEK,20050221,125900,6.976,6.976,6.976,6.976
USDSEK,20050221,130000,6.975,6.976,6.975,6.976
USDSEK,20050221,130100,6.977,6.977,6.976,6.976
USDSEK,20050221,130200,6.976,6.976,6.976,6.976
USDSEK,20050221,130300,6.976,6.976,6.976,6.976
USDSEK,20050221,130400,6.976,6.976,6.975,6.975
USDSEK,20050221,130500,6.975,6.975,6.975,6.975
USDSEK,20050221,130600,6.975,6.975,6.975,6.975
USDSEK,20050221,130700,6.975,6.975,6.975,6.975
USDSEK,20050221,130800,6.975,6.975,6.975,6.975
USDSEK,20050221,130900,6.975,6.975,6.975,6.975
USDSEK,20050221,131000,6.976,6.976,6.976,6.976
USDSEK,20050221,131100,6.976,6.976,6.976,6.976
USDSEK,20050221,131200,6.977,6.977,6.977,6.977
USDSEK,20050221,131300,6.977,6.977,6.977,6.977
USDSEK,20050221,131400,6.977,6.977,6.977,6.977
USDSEK,20050221,131500,6.977,6.977,6.977,6.977
USDSEK,20050221,131600,6.977,6.977,6.977,6.977
USDSEK,20050221,131700,6.977,6.977,6.977,6.977
USDSEK,20050221,131800,6.977,6.977,6.977,6.977
USDSEK,20050221,131900,6.976,6.976,6.976,6.976
USDSEK,20050221,132000,6.976,6.976,6.976,6.976
USDSEK,20050221,132100,6.976,6.976,6.976,6.976
USDSEK,20050221,132200,6.976,6.976,6.976,6.976
USDSEK,20050221,132300,6.976,6.976,6.976,6.976
USDSEK,20050221,132400,6.977,6.977,6.977,6.977
USDSEK,20050221,132500,6.977,6.977,6.977,6.977
USDSEK,20050221,132600,6.977,6.977,6.977,6.977
USDSEK,20050221,132700,6.977,6.977,6.977,6.977
USDSEK,20050221,132800,6.977,6.977,6.977,6.977
USDSEK,20050221,132900,6.976,6.977,6.976,6.977
USDSEK,20050221,133000,6.977,6.977,6.977,6.977
USDSEK,20050221,133100,6.977,6.977,6.977,6.977
USDSEK,20050221,133200,6.977,6.977,6.977,6.977
USDSEK,20050221,133300,6.978,6.978,6.978,6.978
USDSEK,20050221,133400,6.979,6.979,6.979,6.979
USDSEK,20050221,133500,6.979,6.979,6.979,6.979
USDSEK,20050221,133600,6.979,6.979,6.979,6.979
USDSEK,20050221,133700,6.979,6.979,6.979,6.979
USDSEK,20050221,133800,6.979,6.979,6.978,6.978
USDSEK,20050221,133900,6.979,6.979,6.978,6.978
USDSEK,20050221,134000,6.978,6.978,6.978,6.978
USDSEK,20050221,134100,6.978,6.978,6.978,6.978
USDSEK,20050221,134200,6.979,6.979,6.978,6.978
USDSEK,20050221,134300,6.979,6.979,6.978,6.978
USDSEK,20050221,134400,6.978,6.978,6.978,6.978
USDSEK,20050221,134500,6.978,6.978,6.978,6.978
USDSEK,20050221,134600,6.979,6.979,6.979,6.979
USDSEK,20050221,134700,6.979,6.980,6.979,6.980
USDSEK,20050221,134800,6.979,6.979,6.978,6.978
USDSEK,20050221,134900,6.979,6.979,6.979,6.979
USDSEK,20050221,135000,6.979,6.980,6.979,6.980
USDSEK,20050221,135100,6.979,6.980,6.979,6.980
USDSEK,20050221,135200,6.981,6.982,6.981,6.982
USDSEK,20050221,135300,6.981,6.981,6.981,6.981
USDSEK,20050221,135400,6.981,6.982,6.981,6.982
USDSEK,20050221,135500,6.983,6.983,6.982,6.982
USDSEK,20050221,135600,6.983,6.983,6.982,6.983
USDSEK,20050221,135700,6.982,6.983,6.982,6.982
USDSEK,20050221,135800,6.981,6.981,6.981,6.981
USDSEK,20050221,135900,6.981,6.981,6.981,6.981
USDSEK,20050221,140000,6.981,6.981,6.981,6.981
USDSEK,20050221,140100,6.980,6.980,6.980,6.980
USDSEK,20050221,140200,6.981,6.981,6.981,6.981
USDSEK,20050221,140300,6.981,6.981,6.981,6.981
USDSEK,20050221,140400,6.981,6.981,6.981,6.981
USDSEK,20050221,140500,6.981,6.981,6.980,6.981
USDSEK,20050221,140600,6.980,6.980,6.980,6.980
USDSEK,20050221,140700,6.980,6.980,6.980,6.980
USDSEK,20050221,140800,6.981,6.982,6.981,6.982
USDSEK,20050221,140900,6.981,6.982,6.981,6.982
USDSEK,20050221,141000,6.983,6.983,6.982,6.982
USDSEK,20050221,141100,6.982,6.982,6.982,6.982
USDSEK,20050221,141200,6.982,6.982,6.982,6.982
USDSEK,20050221,141300,6.982,6.982,6.982,6.982
USDSEK,20050221,141400,6.981,6.981,6.980,6.981
USDSEK,20050221,141500,6.981,6.981,6.981,6.981
USDSEK,20050221,141600,6.981,6.981,6.981,6.981
USDSEK,20050221,141700,6.981,6.981,6.981,6.981
USDSEK,20050221,141800,6.981,6.981,6.981,6.981
USDSEK,20050221,141900,6.981,6.981,6.981,6.981
USDSEK,20050221,142000,6.981,6.981,6.981,6.981
USDSEK,20050221,142100,6.981,6.981,6.981,6.981
USDSEK,20050221,142200,6.981,6.981,6.981,6.981
USDSEK,20050221,142300,6.981,6.981,6.981,6.981
USDSEK,20050221,142400,6.979,6.980,6.979,6.980
USDSEK,20050221,142500,6.980,6.980,6.980,6.980
USDSEK,20050221,142600,6.980,6.980,6.979,6.979
USDSEK,20050221,142700,6.980,6.980,6.980,6.980
USDSEK,20050221,142800,6.980,6.980,6.980,6.980
USDSEK,20050221,142900,6.980,6.980,6.980,6.980
USDSEK,20050221,143000,6.981,6.981,6.981,6.981
USDSEK,20050221,143100,6.981,6.981,6.981,6.981
USDSEK,20050221,143200,6.981,6.981,6.981,6.981
USDSEK,20050221,143300,6.980,6.980,6.980,6.980
USDSEK,20050221,143400,6.980,6.980,6.980,6.980
USDSEK,20050221,143500,6.980,6.981,6.980,6.981
USDSEK,20050221,143600,6.980,6.980,6.980,6.980
USDSEK,20050221,143700,6.980,6.980,6.980,6.980
USDSEK,20050221,143800,6.979,6.979,6.979,6.979
USDSEK,20050221,143900,6.979,6.979,6.979,6.979
USDSEK,20050221,144000,6.979,6.979,6.979,6.979
USDSEK,20050221,144100,6.979,6.979,6.978,6.979
USDSEK,20050221,144200,6.978,6.978,6.978,6.978
USDSEK,20050221,144300,6.978,6.978,6.978,6.978
USDSEK,20050221,144400,6.978,6.978,6.977,6.978
USDSEK,20050221,144500,6.978,6.978,6.978,6.978
USDSEK,20050221,144600,6.978,6.978,6.978,6.978
USDSEK,20050221,144700,6.978,6.978,6.978,6.978
USDSEK,20050221,144800,6.977,6.977,6.977,6.977
USDSEK,20050221,144900,6.977,6.978,6.977,6.977
USDSEK,20050221,145000,6.976,6.976,6.976,6.976
USDSEK,20050221,145100,6.977,6.977,6.977,6.977
USDSEK,20050221,145200,6.978,6.978,6.977,6.977
USDSEK,20050221,145300,6.977,6.977,6.977,6.977
USDSEK,20050221,145400,6.977,6.977,6.977,6.977
USDSEK,20050221,145500,6.977,6.978,6.977,6.978
USDSEK,20050221,145600,6.977,6.977,6.977,6.977
USDSEK,20050221,145700,6.977,6.977,6.977,6.977
USDSEK,20050221,145800,6.977,6.977,6.977,6.977
USDSEK,20050221,145900,6.977,6.977,6.977,6.977
USDSEK,20050221,150000,6.978,6.978,6.977,6.977
USDSEK,20050221,150100,6.977,6.977,6.977,6.977
USDSEK,20050221,150200,6.977,6.977,6.977,6.977
USDSEK,20050221,150300,6.977,6.977,6.977,6.977
USDSEK,20050221,150400,6.977,6.977,6.977,6.977
USDSEK,20050221,150500,6.977,6.977,6.976,6.977
USDSEK,20050221,150600,6.977,6.977,6.977,6.977
USDSEK,20050221,150700,6.977,6.977,6.977,6.977
USDSEK,20050221,150900,6.977,6.977,6.976,6.976
USDSEK,20050221,151000,6.976,6.976,6.976,6.976
USDSEK,20050221,151100,6.977,6.977,6.977,6.977
USDSEK,20050221,151200,6.977,6.977,6.976,6.976
USDSEK,20050221,151300,6.976,6.976,6.976,6.976
USDSEK,20050221,151400,6.976,6.977,6.976,6.976
USDSEK,20050221,151500,6.976,6.976,6.976,6.976
USDSEK,20050221,151600,6.975,6.975,6.975,6.975
USDSEK,20050221,151700,6.975,6.975,6.975,6.975
USDSEK,20050221,151800,6.976,6.976,6.976,6.976
USDSEK,20050221,151900,6.976,6.976,6.975,6.975
USDSEK,20050221,152000,6.975,6.975,6.975,6.975
USDSEK,20050221,152100,6.976,6.976,6.975,6.975
USDSEK,20050221,152200,6.975,6.976,6.975,6.976
USDSEK,20050221,152300,6.975,6.975,6.975,6.975
USDSEK,20050221,152400,6.975,6.975,6.974,6.974
USDSEK,20050221,152500,6.975,6.975,6.975,6.975
USDSEK,20050221,152600,6.974,6.975,6.974,6.975
USDSEK,20050221,152700,6.976,6.976,6.975,6.975
USDSEK,20050221,152800,6.976,6.976,6.976,6.976
USDSEK,20050221,152900,6.976,6.976,6.975,6.975
USDSEK,20050221,153000,6.976,6.977,6.976,6.977
USDSEK,20050221,153100,6.976,6.977,6.976,6.976
USDSEK,20050221,153200,6.976,6.977,6.976,6.976
USDSEK,20050221,153300,6.976,6.976,6.976,6.976
USDSEK,20050221,153400,6.976,6.976,6.976,6.976
USDSEK,20050221,153500,6.976,6.976,6.976,6.976
USDSEK,20050221,153600,6.977,6.977,6.977,6.977
USDSEK,20050221,153700,6.977,6.977,6.976,6.976
USDSEK,20050221,153800,6.977,6.977,6.976,6.976
USDSEK,20050221,153900,6.977,6.977,6.977,6.977
USDSEK,20050221,154000,6.977,6.977,6.976,6.976
USDSEK,20050221,154100,6.975,6.975,6.975,6.975
USDSEK,20050221,154200,6.975,6.975,6.975,6.975
USDSEK,20050221,154300,6.975,6.975,6.974,6.975
USDSEK,20050221,154400,6.975,6.975,6.975,6.975
USDSEK,20050221,154500,6.975,6.975,6.975,6.975
USDSEK,20050221,154600,6.975,6.975,6.975,6.975
USDSEK,20050221,154700,6.975,6.975,6.975,6.975
USDSEK,20050221,154800,6.976,6.976,6.975,6.975
USDSEK,20050221,154900,6.975,6.976,6.975,6.976
USDSEK,20050221,155000,6.977,6.977,6.976,6.976
USDSEK,20050221,155100,6.976,6.976,6.976,6.976
USDSEK,20050221,155200,6.975,6.975,6.975,6.975
USDSEK,20050221,155300,6.976,6.976,6.976,6.976
USDSEK,20050221,155400,6.976,6.977,6.976,6.977
USDSEK,20050221,155500,6.976,6.976,6.976,6.976
USDSEK,20050221,155600,6.976,6.976,6.975,6.975
USDSEK,20050221,155700,6.975,6.975,6.975,6.975
USDSEK,20050221,155800,6.976,6.976,6.975,6.975
USDSEK,20050221,155900,6.975,6.975,6.975,6.975
USDSEK,20050221,160000,6.974,6.974,6.974,6.974
USDSEK,20050221,160100,6.975,6.975,6.975,6.975
USDSEK,20050221,160200,6.976,6.977,6.976,6.977
USDSEK,20050221,160300,6.976,6.976,6.976,6.976
USDSEK,20050221,160400,6.976,6.976,6.976,6.976
USDSEK,20050221,160500,6.976,6.976,6.976,6.976
USDSEK,20050221,160600,6.976,6.976,6.976,6.976
USDSEK,20050221,160700,6.976,6.977,6.976,6.977
USDSEK,20050221,160800,6.977,6.977,6.977,6.977
USDSEK,20050221,160900,6.977,6.977,6.977,6.977
USDSEK,20050221,161000,6.977,6.977,6.977,6.977
USDSEK,20050221,161100,6.976,6.976,6.976,6.976
USDSEK,20050221,161200,6.976,6.976,6.976,6.976
USDSEK,20050221,161300,6.976,6.976,6.976,6.976
USDSEK,20050221,161400,6.976,6.976,6.976,6.976
USDSEK,20050221,161500,6.976,6.977,6.976,6.977
USDSEK,20050221,161600,6.977,6.977,6.977,6.977
USDSEK,20050221,161700,6.978,6.978,6.978,6.978
USDSEK,20050221,161800,6.978,6.978,6.978,6.978
USDSEK,20050221,161900,6.977,6.977,6.977,6.977
USDSEK,20050221,162000,6.977,6.977,6.977,6.977
USDSEK,20050221,162100,6.977,6.977,6.976,6.976
USDSEK,20050221,162200,6.976,6.976,6.976,6.976
USDSEK,20050221,162300,6.977,6.977,6.976,6.976
USDSEK,20050221,162400,6.977,6.977,6.976,6.977
USDSEK,20050221,162500,6.976,6.977,6.976,6.976
USDSEK,20050221,162600,6.976,6.976,6.976,6.976
USDSEK,20050221,162700,6.975,6.976,6.975,6.975
USDSEK,20050221,162800,6.975,6.975,6.975,6.975
USDSEK,20050221,162900,6.974,6.975,6.974,6.975
USDSEK,20050221,163000,6.974,6.974,6.974,6.974
USDSEK,20050221,163100,6.974,6.974,6.973,6.973
USDSEK,20050221,163200,6.973,6.973,6.973,6.973
USDSEK,20050221,163300,6.973,6.973,6.973,6.973
USDSEK,20050221,163400,6.974,6.974,6.974,6.974
USDSEK,20050221,163500,6.975,6.975,6.975,6.975
USDSEK,20050221,163600,6.975,6.975,6.974,6.975
USDSEK,20050221,163700,6.975,6.975,6.974,6.974
USDSEK,20050221,163800,6.974,6.974,6.974,6.974
USDSEK,20050221,163900,6.973,6.973,6.973,6.973
USDSEK,20050221,164000,6.973,6.973,6.973,6.973
USDSEK,20050221,164100,6.973,6.973,6.973,6.973
USDSEK,20050221,164200,6.973,6.973,6.973,6.973
USDSEK,20050221,164300,6.973,6.973,6.973,6.973
USDSEK,20050221,164400,6.973,6.974,6.973,6.974
USDSEK,20050221,164500,6.974,6.974,6.974,6.974
USDSEK,20050221,164600,6.974,6.974,6.974,6.974
USDSEK,20050221,164700,6.974,6.974,6.974,6.974
USDSEK,20050221,164800,6.973,6.973,6.973,6.973
USDSEK,20050221,164900,6.973,6.973,6.973,6.973
USDSEK,20050221,165000,6.973,6.973,6.973,6.973
USDSEK,20050221,165100,6.973,6.973,6.972,6.972
USDSEK,20050221,165200,6.972,6.972,6.972,6.972
USDSEK,20050221,165300,6.972,6.972,6.972,6.972
USDSEK,20050221,165400,6.972,6.972,6.972,6.972
USDSEK,20050221,165500,6.972,6.972,6.972,6.972
USDSEK,20050221,165600,6.971,6.971,6.970,6.970
USDSEK,20050221,165700,6.970,6.970,6.970,6.970
USDSEK,20050221,165800,6.970,6.970,6.970,6.970
USDSEK,20050221,165900,6.969,6.969,6.968,6.968
USDSEK,20050221,170000,6.967,6.967,6.965,6.965
USDSEK,20050221,170100,6.966,6.966,6.966,6.966
USDSEK,20050221,170200,6.967,6.967,6.966,6.966
USDSEK,20050221,170300,6.966,6.967,6.966,6.967
USDSEK,20050221,170400,6.968,6.968,6.967,6.968
USDSEK,20050221,170500,6.968,6.968,6.968,6.968
USDSEK,20050221,170600,6.968,6.968,6.968,6.968
USDSEK,20050221,170700,6.968,6.969,6.968,6.968
USDSEK,20050221,170800,6.969,6.969,6.969,6.969
USDSEK,20050221,170900,6.969,6.969,6.969,6.969
USDSEK,20050221,171000,6.969,6.969,6.969,6.969
USDSEK,20050221,171100,6.969,6.969,6.969,6.969
USDSEK,20050221,171200,6.969,6.970,6.969,6.970
USDSEK,20050221,171300,6.970,6.970,6.969,6.969
USDSEK,20050221,171400,6.970,6.970,6.970,6.970
USDSEK,20050221,171500,6.970,6.970,6.970,6.970
USDSEK,20050221,171600,6.969,6.969,6.969,6.969
USDSEK,20050221,171700,6.969,6.969,6.969,6.969
USDSEK,20050221,171800,6.969,6.969,6.969,6.969
USDSEK,20050221,171900,6.969,6.969,6.969,6.969
USDSEK,20050221,172000,6.969,6.969,6.969,6.969
USDSEK,20050221,172100,6.968,6.968,6.968,6.968
USDSEK,20050221,172200,6.969,6.969,6.969,6.969
USDSEK,20050221,172300,6.969,6.969,6.968,6.968
USDSEK,20050221,172400,6.968,6.968,6.968,6.968
USDSEK,20050221,172500,6.967,6.967,6.967,6.967
USDSEK,20050221,172600,6.966,6.967,6.966,6.966
USDSEK,20050221,172700,6.965,6.965,6.965,6.965
USDSEK,20050221,172800,6.965,6.965,6.965,6.965
USDSEK,20050221,172900,6.965,6.966,6.965,6.966
USDSEK,20050221,173000,6.967,6.967,6.966,6.967
USDSEK,20050221,173100,6.966,6.966,6.966,6.966
USDSEK,20050221,173200,6.966,6.966,6.965,6.966
USDSEK,20050221,173300,6.967,6.967,6.967,6.967
USDSEK,20050221,173400,6.967,6.968,6.967,6.968
USDSEK,20050221,173500,6.968,6.968,6.968,6.968
USDSEK,20050221,173600,6.967,6.967,6.967,6.967
USDSEK,20050221,173700,6.967,6.968,6.967,6.968
USDSEK,20050221,173800,6.968,6.969,6.968,6.969
USDSEK,20050221,173900,6.969,6.969,6.969,6.969
USDSEK,20050221,174000,6.968,6.968,6.968,6.968
USDSEK,20050221,174100,6.967,6.968,6.966,6.967
USDSEK,20050221,174200,6.966,6.967,6.966,6.967
USDSEK,20050221,174300,6.966,6.966,6.966,6.966
USDSEK,20050221,174400,6.966,6.966,6.965,6.965
USDSEK,20050221,174500,6.966,6.966,6.966,6.966
USDSEK,20050221,174600,6.966,6.966,6.966,6.966
USDSEK,20050221,174700,6.967,6.967,6.966,6.966
USDSEK,20050221,174800,6.967,6.967,6.966,6.967
USDSEK,20050221,174900,6.967,6.967,6.967,6.967
USDSEK,20050221,175000,6.967,6.967,6.967,6.967
USDSEK,20050221,175100,6.966,6.966,6.966,6.966
USDSEK,20050221,175200,6.967,6.967,6.967,6.967
USDSEK,20050221,175300,6.967,6.967,6.967,6.967
USDSEK,20050221,175400,6.967,6.967,6.967,6.967
USDSEK,20050221,175500,6.967,6.968,6.967,6.967
USDSEK,20050221,175600,6.967,6.967,6.967,6.967
USDSEK,20050221,175700,6.967,6.967,6.967,6.967
USDSEK,20050221,175800,6.967,6.967,6.966,6.966
USDSEK,20050221,175900,6.966,6.966,6.966,6.966
USDSEK,20050221,180000,6.965,6.966,6.965,6.966
USDSEK,20050221,180100,6.966,6.966,6.966,6.966
USDSEK,20050221,180200,6.966,6.966,6.966,6.966
USDSEK,20050221,180300,6.965,6.965,6.965,6.965
USDSEK,20050221,180400,6.965,6.965,6.965,6.965
USDSEK,20050221,180500,6.965,6.966,6.965,6.966
USDSEK,20050221,180600,6.966,6.967,6.966,6.967
USDSEK,20050221,180700,6.966,6.966,6.966,6.966
USDSEK,20050221,180800,6.966,6.966,6.966,6.966
USDSEK,20050221,180900,6.965,6.966,6.965,6.966
USDSEK,20050221,181000,6.967,6.967,6.967,6.967
USDSEK,20050221,181100,6.967,6.967,6.967,6.967
USDSEK,20050221,181200,6.967,6.967,6.967,6.967
USDSEK,20050221,181300,6.968,6.968,6.967,6.967
USDSEK,20050221,181400,6.967,6.967,6.967,6.967
USDSEK,20050221,181500,6.967,6.967,6.967,6.967
USDSEK,20050221,181600,6.967,6.967,6.967,6.967
USDSEK,20050221,181700,6.967,6.967,6.967,6.967
USDSEK,20050221,181800,6.966,6.968,6.966,6.968
USDSEK,20050221,181900,6.968,6.968,6.968,6.968
USDSEK,20050221,182000,6.968,6.968,6.968,6.968
USDSEK,20050221,182100,6.968,6.968,6.968,6.968
USDSEK,20050221,182200,6.968,6.968,6.968,6.968
USDSEK,20050221,182300,6.969,6.969,6.969,6.969
USDSEK,20050221,182400,6.969,6.969,6.969,6.969
USDSEK,20050221,182500,6.968,6.969,6.968,6.969
USDSEK,20050221,182600,6.969,6.969,6.968,6.968
USDSEK,20050221,182700,6.968,6.968,6.967,6.967
USDSEK,20050221,182800,6.967,6.967,6.967,6.967
USDSEK,20050221,182900,6.967,6.967,6.967,6.967
USDSEK,20050221,183000,6.966,6.967,6.966,6.967
USDSEK,20050221,183100,6.966,6.966,6.966,6.966
USDSEK,20050221,183200,6.967,6.967,6.967,6.967
USDSEK,20050221,183300,6.967,6.967,6.967,6.967
USDSEK,20050221,183400,6.967,6.967,6.967,6.967
USDSEK,20050221,183500,6.967,6.967,6.967,6.967
USDSEK,20050221,183600,6.967,6.967,6.966,6.966
USDSEK,20050221,183700,6.966,6.966,6.966,6.966
USDSEK,20050221,183800,6.967,6.967,6.967,6.967
USDSEK,20050221,183900,6.967,6.967,6.966,6.966
USDSEK,20050221,184000,6.966,6.966,6.966,6.966
USDSEK,20050221,184100,6.966,6.966,6.966,6.966
USDSEK,20050221,184200,6.966,6.966,6.966,6.966
USDSEK,20050221,184300,6.966,6.966,6.966,6.966
USDSEK,20050221,184400,6.966,6.966,6.966,6.966
USDSEK,20050221,184500,6.966,6.966,6.966,6.966
USDSEK,20050221,184600,6.966,6.966,6.966,6.966
USDSEK,20050221,184700,6.966,6.966,6.966,6.966
USDSEK,20050221,184800,6.966,6.966,6.966,6.966
USDSEK,20050221,184900,6.966,6.966,6.966,6.966
USDSEK,20050221,185000,6.966,6.966,6.966,6.966
USDSEK,20050221,185100,6.966,6.966,6.966,6.966
USDSEK,20050221,185200,6.967,6.967,6.967,6.967
USDSEK,20050221,185300,6.967,6.967,6.967,6.967
USDSEK,20050221,185400,6.967,6.967,6.967,6.967
USDSEK,20050221,185500,6.967,6.967,6.967,6.967
USDSEK,20050221,185600,6.966,6.966,6.966,6.966
USDSEK,20050221,185700,6.966,6.966,6.966,6.966
USDSEK,20050221,185800,6.966,6.966,6.965,6.965
USDSEK,20050221,185900,6.965,6.965,6.965,6.965
USDSEK,20050221,190000,6.965,6.966,6.965,6.965
USDSEK,20050221,190100,6.965,6.965,6.965,6.965
USDSEK,20050221,190200,6.965,6.965,6.965,6.965
USDSEK,20050221,190300,6.964,6.964,6.964,6.964
USDSEK,20050221,190400,6.964,6.964,6.964,6.964
USDSEK,20050221,190500,6.964,6.964,6.964,6.964
USDSEK,20050221,190600,6.965,6.965,6.965,6.965
USDSEK,20050221,190700,6.965,6.965,6.965,6.965
USDSEK,20050221,190800,6.964,6.965,6.964,6.965
USDSEK,20050221,190900,6.965,6.966,6.965,6.966
USDSEK,20050221,191000,6.966,6.966,6.966,6.966
USDSEK,20050221,191100,6.967,6.967,6.967,6.967
USDSEK,20050221,191200,6.967,6.967,6.967,6.967
USDSEK,20050221,191300,6.966,6.967,6.966,6.967
USDSEK,20050221,191400,6.966,6.966,6.966,6.966
USDSEK,20050221,191500,6.966,6.966,6.966,6.966
USDSEK,20050221,191600,6.966,6.967,6.966,6.967
USDSEK,20050221,191700,6.967,6.967,6.967,6.967
USDSEK,20050221,191800,6.967,6.967,6.967,6.967
USDSEK,20050221,191900,6.967,6.967,6.967,6.967
USDSEK,20050221,192000,6.967,6.967,6.967,6.967
USDSEK,20050221,192100,6.968,6.968,6.968,6.968
USDSEK,20050221,192200,6.968,6.968,6.968,6.968
USDSEK,20050221,192300,6.968,6.968,6.968,6.968
USDSEK,20050221,192400,6.968,6.968,6.967,6.968
USDSEK,20050221,192500,6.967,6.969,6.967,6.968
USDSEK,20050221,192600,6.967,6.968,6.967,6.968
USDSEK,20050221,192700,6.968,6.968,6.968,6.968
USDSEK,20050221,192800,6.968,6.968,6.968,6.968
USDSEK,20050221,192900,6.967,6.967,6.967,6.967
USDSEK,20050221,193000,6.967,6.967,6.967,6.967
USDSEK,20050221,193100,6.967,6.967,6.967,6.967
USDSEK,20050221,193200,6.967,6.968,6.967,6.968
USDSEK,20050221,193300,6.968,6.968,6.967,6.967
USDSEK,20050221,193400,6.967,6.967,6.967,6.967
USDSEK,20050221,193500,6.967,6.967,6.967,6.967
USDSEK,20050221,193600,6.967,6.967,6.967,6.967
USDSEK,20050221,193700,6.967,6.967,6.967,6.967
USDSEK,20050221,193800,6.967,6.967,6.967,6.967
USDSEK,20050221,193900,6.967,6.967,6.967,6.967
USDSEK,20050221,194000,6.967,6.967,6.967,6.967
USDSEK,20050221,194100,6.967,6.967,6.967,6.967
USDSEK,20050221,194200,6.967,6.967,6.967,6.967
USDSEK,20050221,194300,6.967,6.967,6.967,6.967
USDSEK,20050221,194400,6.967,6.967,6.967,6.967
USDSEK,20050221,194500,6.967,6.967,6.967,6.967
USDSEK,20050221,194600,6.966,6.966,6.966,6.966
USDSEK,20050221,194700,6.967,6.967,6.966,6.966
USDSEK,20050221,194800,6.967,6.967,6.967,6.967
USDSEK,20050221,194900,6.967,6.967,6.966,6.966
USDSEK,20050221,195000,6.967,6.967,6.967,6.967
USDSEK,20050221,195100,6.967,6.967,6.967,6.967
USDSEK,20050221,195200,6.967,6.967,6.967,6.967
USDSEK,20050221,195300,6.967,6.967,6.967,6.967
USDSEK,20050221,195400,6.967,6.967,6.967,6.967
USDSEK,20050221,195500,6.967,6.967,6.967,6.967
USDSEK,20050221,195600,6.967,6.967,6.967,6.967
USDSEK,20050221,195700,6.968,6.968,6.968,6.968
USDSEK,20050221,195800,6.968,6.968,6.968,6.968
USDSEK,20050221,195900,6.968,6.969,6.968,6.969
USDSEK,20050221,200000,6.970,6.970,6.970,6.970
USDSEK,20050221,200100,6.970,6.970,6.970,6.970
USDSEK,20050221,200200,6.968,6.969,6.968,6.969
USDSEK,20050221,200300,6.968,6.969,6.968,6.968
USDSEK,20050221,200400,6.969,6.969,6.967,6.967
USDSEK,20050221,200500,6.967,6.967,6.967,6.967
USDSEK,20050221,200600,6.968,6.968,6.968,6.968
USDSEK,20050221,200700,6.968,6.968,6.968,6.968
USDSEK,20050221,200800,6.968,6.968,6.968,6.968
USDSEK,20050221,200900,6.968,6.968,6.968,6.968
USDSEK,20050221,201000,6.968,6.968,6.968,6.968
USDSEK,20050221,201100,6.968,6.968,6.968,6.968
USDSEK,20050221,201200,6.968,6.968,6.967,6.967
USDSEK,20050221,201300,6.967,6.967,6.967,6.967
USDSEK,20050221,201400,6.968,6.968,6.968,6.968
USDSEK,20050221,201500,6.968,6.968,6.968,6.968
USDSEK,20050221,201600,6.968,6.968,6.968,6.968
USDSEK,20050221,201700,6.968,6.968,6.968,6.968
USDSEK,20050221,201800,6.968,6.968,6.968,6.968
USDSEK,20050221,201900,6.968,6.968,6.968,6.968
USDSEK,20050221,202000,6.968,6.968,6.968,6.968
USDSEK,20050221,202100,6.968,6.968,6.967,6.967
USDSEK,20050221,202200,6.967,6.967,6.967,6.967
USDSEK,20050221,202300,6.967,6.967,6.967,6.967
USDSEK,20050221,202400,6.967,6.967,6.967,6.967
USDSEK,20050221,202500,6.967,6.967,6.967,6.967
USDSEK,20050221,202600,6.967,6.968,6.967,6.968
USDSEK,20050221,202700,6.968,6.968,6.967,6.967
USDSEK,20050221,202800,6.967,6.967,6.967,6.967
USDSEK,20050221,202900,6.967,6.968,6.967,6.968
USDSEK,20050221,203000,6.968,6.968,6.968,6.968
USDSEK,20050221,203100,6.968,6.968,6.968,6.968
USDSEK,20050221,203200,6.968,6.968,6.968,6.968
USDSEK,20050221,203300,6.968,6.968,6.968,6.968
USDSEK,20050221,203400,6.967,6.967,6.967,6.967
USDSEK,20050221,203500,6.967,6.967,6.967,6.967
USDSEK,20050221,203600,6.967,6.967,6.967,6.967
USDSEK,20050221,203700,6.967,6.967,6.967,6.967
USDSEK,20050221,203800,6.967,6.968,6.967,6.968
USDSEK,20050221,203900,6.968,6.968,6.967,6.967
USDSEK,20050221,204000,6.967,6.967,6.967,6.967
USDSEK,20050221,204100,6.967,6.967,6.967,6.967
USDSEK,20050221,204200,6.967,6.967,6.967,6.967
USDSEK,20050221,204300,6.967,6.967,6.967,6.967
USDSEK,20050221,204400,6.967,6.967,6.967,6.967
USDSEK,20050221,204500,6.967,6.967,6.967,6.967
USDSEK,20050221,204600,6.967,6.967,6.967,6.967
USDSEK,20050221,204700,6.967,6.967,6.967,6.967
USDSEK,20050221,204800,6.967,6.967,6.967,6.967
USDSEK,20050221,204900,6.967,6.967,6.967,6.967
USDSEK,20050221,205000,6.967,6.967,6.967,6.967
USDSEK,20050221,205100,6.967,6.967,6.967,6.967
USDSEK,20050221,205200,6.967,6.967,6.967,6.967
USDSEK,20050221,205300,6.967,6.967,6.967,6.967
USDSEK,20050221,205400,6.967,6.967,6.967,6.967
USDSEK,20050221,205500,6.967,6.967,6.967,6.967
USDSEK,20050221,205600,6.967,6.967,6.967,6.967
USDSEK,20050221,205700,6.967,6.967,6.967,6.967
USDSEK,20050221,205800,6.967,6.969,6.967,6.969
USDSEK,20050221,205900,6.968,6.968,6.968,6.968
USDSEK,20050221,210000,6.968,6.968,6.968,6.968
USDSEK,20050221,210100,6.968,6.969,6.968,6.969
USDSEK,20050221,210200,6.969,6.969,6.969,6.969
USDSEK,20050221,210300,6.969,6.969,6.969,6.969
USDSEK,20050221,210400,6.969,6.969,6.969,6.969
USDSEK,20050221,210500,6.968,6.968,6.968,6.968
USDSEK,20050221,210600,6.968,6.968,6.968,6.968
USDSEK,20050221,210700,6.968,6.968,6.968,6.968
USDSEK,20050221,210800,6.968,6.968,6.968,6.968
USDSEK,20050221,210900,6.968,6.968,6.968,6.968
USDSEK,20050221,211000,6.968,6.968,6.968,6.968
USDSEK,20050221,211100,6.968,6.968,6.968,6.968
USDSEK,20050221,211200,6.968,6.968,6.968,6.968
USDSEK,20050221,211300,6.968,6.968,6.968,6.968
USDSEK,20050221,211400,6.968,6.968,6.968,6.968
USDSEK,20050221,211500,6.968,6.968,6.968,6.968
USDSEK,20050221,211600,6.968,6.969,6.968,6.969
USDSEK,20050221,211700,6.969,6.969,6.969,6.969
USDSEK,20050221,211800,6.969,6.969,6.969,6.969
USDSEK,20050221,211900,6.969,6.969,6.969,6.969
USDSEK,20050221,212000,6.969,6.969,6.969,6.969
USDSEK,20050221,212100,6.969,6.969,6.969,6.969
USDSEK,20050221,212200,6.969,6.969,6.969,6.969
USDSEK,20050221,212300,6.969,6.969,6.969,6.969
USDSEK,20050221,212400,6.969,6.969,6.969,6.969
USDSEK,20050221,212500,6.969,6.969,6.969,6.969
USDSEK,20050221,212600,6.968,6.968,6.968,6.968
USDSEK,20050221,212700,6.968,6.968,6.968,6.968
USDSEK,20050221,212800,6.968,6.968,6.968,6.968
USDSEK,20050221,212900,6.968,6.968,6.968,6.968
USDSEK,20050221,213000,6.968,6.968,6.968,6.968
USDSEK,20050221,213100,6.968,6.968,6.968,6.968
USDSEK,20050221,213200,6.968,6.968,6.968,6.968
USDSEK,20050221,213300,6.968,6.968,6.968,6.968
USDSEK,20050221,213400,6.968,6.968,6.968,6.968
USDSEK,20050221,213500,6.968,6.968,6.968,6.968
USDSEK,20050221,213600,6.968,6.968,6.968,6.968
USDSEK,20050221,213700,6.969,6.969,6.969,6.969
USDSEK,20050221,213800,6.969,6.969,6.969,6.969
USDSEK,20050221,213900,6.969,6.969,6.969,6.969
USDSEK,20050221,214000,6.969,6.969,6.969,6.969
USDSEK,20050221,214100,6.969,6.969,6.969,6.969
USDSEK,20050221,214200,6.969,6.969,6.969,6.969
USDSEK,20050221,214300,6.969,6.969,6.969,6.969
USDSEK,20050221,214400,6.969,6.969,6.969,6.969
USDSEK,20050221,214500,6.969,6.969,6.969,6.969
USDSEK,20050221,214600,6.969,6.969,6.969,6.969
USDSEK,20050221,214700,6.969,6.969,6.969,6.969
USDSEK,20050221,214800,6.969,6.969,6.969,6.969
USDSEK,20050221,214900,6.969,6.969,6.969,6.969
USDSEK,20050221,215000,6.969,6.969,6.969,6.969
USDSEK,20050221,215100,6.969,6.969,6.969,6.969
USDSEK,20050221,215200,6.969,6.969,6.969,6.969
USDSEK,20050221,215300,6.969,6.969,6.969,6.969
USDSEK,20050221,215400,6.969,6.969,6.969,6.969
USDSEK,20050221,215500,6.968,6.968,6.968,6.968
USDSEK,20050221,215600,6.968,6.968,6.967,6.967
USDSEK,20050221,215700,6.967,6.967,6.967,6.967
USDSEK,20050221,215800,6.967,6.967,6.967,6.967
USDSEK,20050221,215900,6.967,6.967,6.967,6.967
USDSEK,20050221,220000,6.967,6.967,6.967,6.967
USDSEK,20050221,220100,6.967,6.968,6.967,6.968
USDSEK,20050221,220200,6.968,6.968,6.968,6.968
USDSEK,20050221,220300,6.968,6.968,6.968,6.968
USDSEK,20050221,220400,6.968,6.968,6.968,6.968
USDSEK,20050221,220500,6.968,6.968,6.968,6.968
USDSEK,20050221,220600,6.968,6.968,6.968,6.968
USDSEK,20050221,220700,6.968,6.968,6.968,6.968
USDSEK,20050221,220800,6.968,6.968,6.968,6.968
USDSEK,20050221,220900,6.968,6.968,6.968,6.968
USDSEK,20050221,221000,6.968,6.968,6.968,6.968
USDSEK,20050221,221100,6.968,6.968,6.968,6.968
USDSEK,20050221,221200,6.968,6.968,6.968,6.968
USDSEK,20050221,221300,6.968,6.968,6.968,6.968
USDSEK,20050221,221400,6.969,6.969,6.969,6.969
USDSEK,20050221,221500,6.969,6.969,6.969,6.969
USDSEK,20050221,221600,6.969,6.969,6.969,6.969
USDSEK,20050221,221700,6.969,6.969,6.969,6.969
USDSEK,20050221,221800,6.969,6.969,6.969,6.969
USDSEK,20050221,221900,6.969,6.969,6.969,6.969
USDSEK,20050221,222000,6.969,6.969,6.969,6.969
USDSEK,20050221,222100,6.969,6.969,6.969,6.969
USDSEK,20050221,222200,6.969,6.969,6.969,6.969
USDSEK,20050221,222300,6.969,6.969,6.969,6.969
USDSEK,20050221,222400,6.969,6.970,6.969,6.970
USDSEK,20050221,222500,6.970,6.970,6.970,6.970
USDSEK,20050221,222600,6.970,6.970,6.970,6.970
USDSEK,20050221,222700,6.970,6.970,6.970,6.970
USDSEK,20050221,222800,6.970,6.970,6.970,6.970
USDSEK,20050221,222900,6.970,6.970,6.970,6.970
USDSEK,20050221,223000,6.971,6.971,6.971,6.971
USDSEK,20050221,223100,6.971,6.971,6.970,6.970
USDSEK,20050221,223200,6.970,6.970,6.970,6.970
USDSEK,20050221,223300,6.970,6.970,6.969,6.969
USDSEK,20050221,223400,6.969,6.969,6.969,6.969
USDSEK,20050221,223500,6.969,6.969,6.969,6.969
USDSEK,20050221,223600,6.969,6.969,6.969,6.969
USDSEK,20050221,223800,6.969,6.969,6.969,6.969
USDSEK,20050221,223900,6.969,6.969,6.969,6.969
USDSEK,20050221,224000,6.969,6.969,6.969,6.969
USDSEK,20050221,224100,6.969,6.969,6.969,6.969
USDSEK,20050221,224200,6.969,6.969,6.969,6.969
USDSEK,20050221,224300,6.969,6.969,6.969,6.969
USDSEK,20050221,224400,6.969,6.969,6.969,6.969
USDSEK,20050221,224500,6.969,6.969,6.969,6.969
USDSEK,20050221,224600,6.969,6.969,6.969,6.969
USDSEK,20050221,224700,6.969,6.969,6.969,6.969
USDSEK,20050221,224800,6.968,6.969,6.968,6.968
USDSEK,20050221,224900,6.968,6.968,6.968,6.968
USDSEK,20050221,225000,6.968,6.968,6.968,6.968
USDSEK,20050221,225100,6.968,6.968,6.968,6.968
USDSEK,20050221,225200,6.968,6.968,6.967,6.968
USDSEK,20050221,225300,6.968,6.968,6.968,6.968
USDSEK,20050221,225400,6.967,6.967,6.967,6.967
USDSEK,20050221,225500,6.967,6.967,6.967,6.967
USDSEK,20050221,225600,6.967,6.967,6.967,6.967
USDSEK,20050221,225700,6.967,6.967,6.967,6.967
USDSEK,20050221,225800,6.967,6.967,6.967,6.967
USDSEK,20050221,225900,6.967,6.967,6.967,6.967
USDSEK,20050221,230000,6.966,6.966,6.966,6.966
USDSEK,20050221,230100,6.966,6.966,6.965,6.965
USDSEK,20050221,230200,6.965,6.965,6.965,6.965
USDSEK,20050221,230300,6.965,6.965,6.965,6.965
USDSEK,20050221,230400,6.966,6.966,6.966,6.966
USDSEK,20050221,230500,6.966,6.966,6.966,6.966
USDSEK,20050221,230600,6.966,6.966,6.966,6.966
USDSEK,20050221,230700,6.966,6.966,6.966,6.966
USDSEK,20050221,230800,6.966,6.966,6.966,6.966
USDSEK,20050221,230900,6.966,6.966,6.966,6.966
USDSEK,20050221,231000,6.965,6.965,6.965,6.965
USDSEK,20050221,231100,6.965,6.966,6.965,6.966
USDSEK,20050221,231200,6.966,6.966,6.966,6.966
USDSEK,20050221,231300,6.966,6.967,6.966,6.967
USDSEK,20050221,231400,6.967,6.967,6.967,6.967
USDSEK,20050221,231500,6.967,6.967,6.967,6.967
USDSEK,20050221,231600,6.967,6.967,6.967,6.967
USDSEK,20050221,231700,6.967,6.967,6.967,6.967
USDSEK,20050221,231800,6.967,6.967,6.967,6.967
USDSEK,20050221,231900,6.967,6.967,6.967,6.967
USDSEK,20050221,232000,6.968,6.968,6.968,6.968
USDSEK,20050221,232100,6.968,6.968,6.968,6.968
USDSEK,20050221,232200,6.968,6.968,6.968,6.968
USDSEK,20050221,232300,6.968,6.968,6.967,6.967
USDSEK,20050221,232400,6.968,6.968,6.968,6.968
USDSEK,20050221,232500,6.968,6.968,6.968,6.968
USDSEK,20050221,232600,6.968,6.968,6.968,6.968
USDSEK,20050221,232700,6.968,6.968,6.968,6.968
USDSEK,20050221,232800,6.968,6.968,6.968,6.968
USDSEK,20050221,232900,6.968,6.968,6.968,6.968
USDSEK,20050221,233000,6.968,6.968,6.968,6.968
USDSEK,20050221,233100,6.968,6.968,6.968,6.968
USDSEK,20050221,233200,6.968,6.968,6.968,6.968
USDSEK,20050221,233300,6.968,6.968,6.968,6.968
USDSEK,20050221,233400,6.968,6.968,6.968,6.968
USDSEK,20050221,233500,6.968,6.968,6.968,6.968
USDSEK,20050221,233600,6.968,6.969,6.968,6.969
USDSEK,20050221,233700,6.969,6.969,6.969,6.969
USDSEK,20050221,233800,6.969,6.969,6.969,6.969
USDSEK,20050221,233900,6.969,6.969,6.969,6.969
USDSEK,20050221,234000,6.969,6.969,6.969,6.969
USDSEK,20050221,234100,6.970,6.970,6.970,6.970
USDSEK,20050221,234200,6.970,6.970,6.970,6.970
USDSEK,20050221,234300,6.969,6.969,6.969,6.969
USDSEK,20050221,234400,6.969,6.969,6.969,6.969
USDSEK,20050221,234500,6.969,6.969,6.969,6.969
USDSEK,20050221,234600,6.970,6.970,6.970,6.970
USDSEK,20050221,234700,6.970,6.970,6.970,6.970
USDSEK,20050221,234800,6.970,6.970,6.970,6.970
USDSEK,20050221,234900,6.970,6.970,6.970,6.970
USDSEK,20050221,235000,6.970,6.970,6.970,6.970
USDSEK,20050221,235100,6.970,6.970,6.970,6.970
USDSEK,20050221,235200,6.970,6.970,6.970,6.970
USDSEK,20050221,235300,6.970,6.970,6.970,6.970
USDSEK,20050221,235400,6.970,6.970,6.970,6.970
USDSEK,20050221,235500,6.970,6.970,6.970,6.970
USDSEK,20050221,235600,6.971,6.971,6.971,6.971
USDSEK,20050221,235700,6.970,6.970,6.969,6.970
USDSEK,20050221,235800,6.970,6.970,6.970,6.970
USDSEK,20050221,235900,6.969,6.969,6.969,6.969
USDSEK,20050222,000000,6.969,6.970,6.969,6.970
USDSGD,20050221,000100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,000200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,000300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,000400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,000500,1.6389,1.6393,1.6389,1.6393
USDSGD,20050221,000600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050221,000700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050221,000800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050221,000900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050221,001000,1.6392,1.6394,1.6392,1.6394
USDSGD,20050221,001100,1.6393,1.6393,1.6392,1.6392
USDSGD,20050221,001200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,001300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,001400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050221,001500,1.6391,1.6392,1.6391,1.6392
USDSGD,20050221,001600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,001700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,001800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,001900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,002000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,002100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,002200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,002300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,002400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050221,002500,1.6391,1.6393,1.6391,1.6393
USDSGD,20050221,002600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050221,002700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050221,002800,1.6391,1.6392,1.6391,1.6392
USDSGD,20050221,002900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,003000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,003100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,003200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,003300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,003400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,003500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,003600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,003700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,003800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,003900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,004000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,004100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050221,004200,1.6389,1.6389,1.6387,1.6387
USDSGD,20050221,004300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,004400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,004500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,004600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,004700,1.6387,1.6388,1.6387,1.6388
USDSGD,20050221,004800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,004900,1.6389,1.6390,1.6389,1.6390
USDSGD,20050221,005000,1.6391,1.6391,1.6390,1.6390
USDSGD,20050221,005100,1.6391,1.6391,1.6389,1.6389
USDSGD,20050221,005200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,005300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,005400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,005500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,005600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,005700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,005800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,005900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,010000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,010100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,010200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,010300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,010400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050221,010500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050221,010600,1.6400,1.6401,1.6387,1.6387
USDSGD,20050221,010700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,010800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,010900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,011000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,011100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,011200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,011300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,011400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,011500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,011600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,011700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,011800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,011900,1.6389,1.6389,1.6384,1.6384
USDSGD,20050221,012000,1.6383,1.6383,1.6382,1.6382
USDSGD,20050221,012100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,012200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,012300,1.6384,1.6384,1.6383,1.6383
USDSGD,20050221,012400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,012500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,012600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,012700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,012800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,012900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,013000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,013100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,013200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,013300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,013400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,013500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,013600,1.6383,1.6387,1.6383,1.6387
USDSGD,20050221,013700,1.6387,1.6388,1.6387,1.6387
USDSGD,20050221,013800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,013900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,014000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,014100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,014200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,014300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,014400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,014500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,014600,1.6385,1.6387,1.6385,1.6387
USDSGD,20050221,014700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,014800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,014900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,015000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,015100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,015200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,015300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,015400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,015500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,015600,1.6387,1.6387,1.6385,1.6385
USDSGD,20050221,015700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,015800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,015900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,020000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,020100,1.6382,1.6382,1.6379,1.6379
USDSGD,20050221,020200,1.6378,1.6378,1.6376,1.6376
USDSGD,20050221,020300,1.6375,1.6375,1.6371,1.6371
USDSGD,20050221,020400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050221,020500,1.6370,1.6370,1.6368,1.6368
USDSGD,20050221,020600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,020700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,020800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,020900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050221,021000,1.6368,1.6368,1.6367,1.6368
USDSGD,20050221,021100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,021200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,021300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,021400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,021500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,021600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,021700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,021800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,021900,1.6367,1.6368,1.6367,1.6368
USDSGD,20050221,022000,1.6369,1.6371,1.6369,1.6371
USDSGD,20050221,022100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,022200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,022300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,022400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,022500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,022600,1.6375,1.6377,1.6375,1.6376
USDSGD,20050221,022700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,022800,1.6376,1.6377,1.6376,1.6377
USDSGD,20050221,022900,1.6376,1.6378,1.6376,1.6378
USDSGD,20050221,023000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,023100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,023200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,023300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,023400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,023500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,023600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,023700,1.6379,1.6380,1.6379,1.6379
USDSGD,20050221,023800,1.6379,1.6380,1.6379,1.6380
USDSGD,20050221,023900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,024000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,024100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,024200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,024300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,024400,1.6378,1.6380,1.6378,1.6380
USDSGD,20050221,024500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,024600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,024700,1.6380,1.6381,1.6380,1.6380
USDSGD,20050221,024800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,024900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,025000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,025100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,025200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,025300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,025400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,025500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,025600,1.6382,1.6382,1.6381,1.6382
USDSGD,20050221,025700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,025800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,025900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,030000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,030100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,030200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,030300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,030400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,030500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,030600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,030700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,030800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,030900,1.6383,1.6383,1.6382,1.6382
USDSGD,20050221,031000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,031100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,031300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,031400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,031500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,031600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,031700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,031800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,031900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,032000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,032100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,032200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,032300,1.6382,1.6383,1.6382,1.6383
USDSGD,20050221,032400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,032500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,032600,1.6384,1.6385,1.6384,1.6385
USDSGD,20050221,032700,1.6384,1.6385,1.6383,1.6385
USDSGD,20050221,032800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,032900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,033000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,033100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,033200,1.6384,1.6384,1.6383,1.6384
USDSGD,20050221,033300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,033400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,033500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,033600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,033700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,033800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,033900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,034000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,034100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,034200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,034300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,034400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,034500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,034600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,034700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,034800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,034900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,035000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,035100,1.6385,1.6387,1.6385,1.6386
USDSGD,20050221,035200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,035300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,035400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,035500,1.6385,1.6386,1.6385,1.6386
USDSGD,20050221,035700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,035800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,035900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,040000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,040100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,040200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,040300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,040400,1.6386,1.6386,1.6383,1.6383
USDSGD,20050221,040500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,040600,1.6384,1.6384,1.6383,1.6383
USDSGD,20050221,040700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,040800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,040900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,041000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,041100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,041200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,041300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,041400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,041500,1.6382,1.6382,1.6381,1.6381
USDSGD,20050221,041600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,041700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,041800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,041900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,042000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,042100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,042200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,042300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,042400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,042500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,042600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,042700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,042800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,042900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,043000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,043200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,043300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,043400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,043500,1.6381,1.6382,1.6381,1.6382
USDSGD,20050221,043600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,043700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,043800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,043900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,044000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,044100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,044200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,044300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,044400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,044500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,044600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,044700,1.6382,1.6383,1.6382,1.6383
USDSGD,20050221,044800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,044900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,045000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,045100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,045200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,045300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,045400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,045500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,045600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,045700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,045800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,045900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,050000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,050100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,050200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,050400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,050500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,050600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,050700,1.6383,1.6383,1.6382,1.6382
USDSGD,20050221,050800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,050900,1.6383,1.6384,1.6383,1.6383
USDSGD,20050221,051000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,051100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,051200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,051300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,051400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,051500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,051600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,051700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,051800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,051900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,052000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050221,052100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,052200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,052300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,052400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,052500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,052600,1.6382,1.6384,1.6382,1.6384
USDSGD,20050221,052700,1.6383,1.6384,1.6383,1.6384
USDSGD,20050221,052800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,052900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,053000,1.6384,1.6385,1.6384,1.6385
USDSGD,20050221,053100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,053200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,053300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,053400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,053500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,053600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,053700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,053800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,053900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,054000,1.6387,1.6387,1.6386,1.6386
USDSGD,20050221,054100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,054200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,054300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,054400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,054500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,054600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,054700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,054800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,054900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,055000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,055100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,055200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,055300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,055400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,055500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,055600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,055700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,055800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,055900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,060000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,060100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,060200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,060300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,060400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,060500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,060600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,060700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,060800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,060900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,061000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,061100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,061200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,061300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,061400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,061500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,061600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,061700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,061800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,061900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,062000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,062100,1.6387,1.6387,1.6386,1.6386
USDSGD,20050221,062200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,062300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,062400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,062500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050221,062600,1.6388,1.6389,1.6388,1.6389
USDSGD,20050221,062700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,062800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,062900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,063000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,063100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,063200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,063300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,063400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,063500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,063600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,063700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,063800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050221,063900,1.6388,1.6388,1.6387,1.6387
USDSGD,20050221,064000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050221,064100,1.6386,1.6386,1.6385,1.6385
USDSGD,20050221,064200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,064400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,064500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,064600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,064700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,064800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,064900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,065000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,065100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,065200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,065300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,065400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,065500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,065600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,065700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,065800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,065900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,070000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,070100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,070200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,070300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,070400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,070500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,070600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,070700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,070800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050221,070900,1.6385,1.6385,1.6384,1.6384
USDSGD,20050221,071000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,071100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,071200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,071300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,071400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,071500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,071600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,071700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,071800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,071900,1.6384,1.6384,1.6382,1.6382
USDSGD,20050221,072000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,072100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,072200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,072300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,072400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,072500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,072600,1.6381,1.6381,1.6380,1.6380
USDSGD,20050221,072700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,072800,1.6378,1.6380,1.6378,1.6380
USDSGD,20050221,072900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,073000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,073100,1.6379,1.6379,1.6378,1.6378
USDSGD,20050221,073200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,073300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,073400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,073500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,073600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,073700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,073800,1.6378,1.6379,1.6378,1.6379
USDSGD,20050221,073900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,074000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,074100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,074200,1.6381,1.6381,1.6380,1.6381
USDSGD,20050221,074300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,074400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,074500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,074600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,074700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,074800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,074900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,075000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,075100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,075200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,075300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,075400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,075500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,075600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,075700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,075800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,075900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,080000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,080100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,080200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,080300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,080400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,080500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,080600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,080700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,080800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,080900,1.6377,1.6377,1.6375,1.6375
USDSGD,20050221,081000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,081100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,081200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,081300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,081400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,081500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,081600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,081700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,081800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,081900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,082000,1.6376,1.6378,1.6376,1.6377
USDSGD,20050221,082100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,082200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,082300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,082400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,082500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,082600,1.6379,1.6380,1.6379,1.6380
USDSGD,20050221,082700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,082800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,082900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,083000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,083100,1.6379,1.6380,1.6379,1.6380
USDSGD,20050221,083200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,083300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,083400,1.6380,1.6380,1.6361,1.6378
USDSGD,20050221,083500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,083600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,083700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,083800,1.6379,1.6380,1.6379,1.6380
USDSGD,20050221,083900,1.6381,1.6381,1.6380,1.6380
USDSGD,20050221,084000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,084100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,084200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,084300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,084400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,084500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,084600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,084700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,084800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,084900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,085000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,085100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,085200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,085300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,085400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,085500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,085600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,085700,1.6382,1.6382,1.6379,1.6379
USDSGD,20050221,085800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,085900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,090000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,090100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,090200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,090300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,090400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,090500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,090600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,090700,1.6379,1.6380,1.6379,1.6380
USDSGD,20050221,090800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,091000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,091100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,091200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,091300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,091400,1.6380,1.6380,1.6377,1.6377
USDSGD,20050221,091500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,091600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,091700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,091800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,091900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,092000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,092100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,092200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,092300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,092400,1.6379,1.6379,1.6377,1.6377
USDSGD,20050221,092500,1.6377,1.6377,1.6373,1.6373
USDSGD,20050221,092600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,092700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,092800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,092900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,093000,1.6372,1.6373,1.6372,1.6373
USDSGD,20050221,093100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,093200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,093300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,093400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,093500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,093600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,093700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,093800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,093900,1.6375,1.6375,1.6374,1.6374
USDSGD,20050221,094000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,094100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,094200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,094300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,094400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,094500,1.6375,1.6376,1.6375,1.6375
USDSGD,20050221,094600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,094700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,094800,1.6375,1.6375,1.6370,1.6370
USDSGD,20050221,094900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050221,095000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,095100,1.6367,1.6368,1.6367,1.6368
USDSGD,20050221,095200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,095300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,095400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,095500,1.6369,1.6369,1.6368,1.6369
USDSGD,20050221,095600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050221,095700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050221,095800,1.6369,1.6369,1.6365,1.6365
USDSGD,20050221,095900,1.6366,1.6368,1.6366,1.6368
USDSGD,20050221,100000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,100100,1.6368,1.6368,1.6365,1.6365
USDSGD,20050221,100200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,100300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,100400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,100500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,100600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,100700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,100800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,100900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,101000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,101100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,101200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,101300,1.6365,1.6370,1.6365,1.6370
USDSGD,20050221,101400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050221,101500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050221,101600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050221,101700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,101800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,101900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,102000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,102100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,102200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,102300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,102400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,102500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,102600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,102700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,102800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,102900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,103000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,103100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,103200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,103300,1.6371,1.6371,1.6370,1.6370
USDSGD,20050221,103400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,103500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,103600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,103700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,103800,1.6371,1.6371,1.6370,1.6370
USDSGD,20050221,103900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050221,104000,1.6369,1.6371,1.6369,1.6371
USDSGD,20050221,104100,1.6373,1.6375,1.6373,1.6375
USDSGD,20050221,104200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,104300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,104400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,104500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,104600,1.6376,1.6377,1.6376,1.6377
USDSGD,20050221,104700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,104800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,104900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,105000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,105100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,105200,1.6376,1.6376,1.6373,1.6373
USDSGD,20050221,105300,1.6374,1.6375,1.6374,1.6375
USDSGD,20050221,105400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050221,105500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050221,105600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050221,105700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050221,105800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050221,105900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050221,110000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050221,110100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050221,110200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050221,110300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050221,110400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050221,110500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050221,110600,1.6372,1.6373,1.6372,1.6373
USDSGD,20050221,110700,1.6373,1.6375,1.6373,1.6375
USDSGD,20050221,110800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,110900,1.6375,1.6377,1.6375,1.6377
USDSGD,20050221,111000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,111100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,111200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,111300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,111400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,111500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,111600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,111700,1.6378,1.6378,1.6377,1.6377
USDSGD,20050221,111800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,111900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,112000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,112100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,112200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,112300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,112400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,112500,1.6377,1.6382,1.6377,1.6382
USDSGD,20050221,112600,1.6381,1.6381,1.6378,1.6380
USDSGD,20050221,112700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,112800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050221,112900,1.6382,1.6382,1.6381,1.6381
USDSGD,20050221,113000,1.6380,1.6381,1.6380,1.6380
USDSGD,20050221,113100,1.6379,1.6379,1.6378,1.6378
USDSGD,20050221,113200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,113300,1.6378,1.6378,1.6375,1.6375
USDSGD,20050221,113400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,113500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,113600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,113700,1.6377,1.6381,1.6377,1.6381
USDSGD,20050221,113800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,113900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,114000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,114100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,114200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,114300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,114400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,114500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,114600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,114700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,114800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,114900,1.6379,1.6379,1.6378,1.6379
USDSGD,20050221,115000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,115100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050221,115200,1.6382,1.6386,1.6382,1.6385
USDSGD,20050221,115300,1.6383,1.6384,1.6383,1.6384
USDSGD,20050221,115400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,115500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050221,115600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,115700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,115800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,115900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,120000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,120100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,120200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,120300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,120400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,120500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,120600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,120700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,120800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,120900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,121000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050221,121100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,121200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,121300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,121400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,121500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,121600,1.6383,1.6383,1.6373,1.6373
USDSGD,20050221,121700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,121800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,121900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,122000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050221,122100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,122200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,122300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,122400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,122500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,122600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,122700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,122800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,122900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,123000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,123100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,123200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,123300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,123400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,123500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,123600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,123700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,123800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,123900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,124000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,124100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,124200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,124300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,124400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,124500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,124600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,124700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,124800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,124900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,125000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050221,125100,1.6377,1.6379,1.6377,1.6379
USDSGD,20050221,125200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,125300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,125400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,125500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,125600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,125700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,125800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,125900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,130000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,130100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,130200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,130300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,130400,1.6373,1.6373,1.6371,1.6371
USDSGD,20050221,130500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,130600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,130700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,130800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050221,130900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050221,131000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050221,131100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050221,131200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050221,131300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050221,131400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,131500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,131600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,131700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,131800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,131900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,132000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,132100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,132200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,132300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,132400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,132500,1.6372,1.6372,1.6368,1.6368
USDSGD,20050221,132600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,132700,1.6369,1.6369,1.6368,1.6368
USDSGD,20050221,132800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,132900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,133000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,133100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,133200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050221,133300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050221,133400,1.6369,1.6369,1.6368,1.6368
USDSGD,20050221,133500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050221,133600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050221,133700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050221,133800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050221,133900,1.6369,1.6369,1.6366,1.6366
USDSGD,20050221,134000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,134100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,134200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,134300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,134400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,134500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,134600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,134700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,134800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,134900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,135000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,135100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,135200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,135300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,135400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,135500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,135600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,135700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,135800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,135900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,140000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,140100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,140200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,140300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,140400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,140500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,140600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,140700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,140800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,140900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,141000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,141100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,141200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,141300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,141400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,141500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,141600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,141700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,141800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,141900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,142000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,142100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,142200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,142300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,142400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,142500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,142600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,142700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,142800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,142900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,143000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,143100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,143200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,143300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,143400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,143500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,143600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,143700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,143800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,143900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,144000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,144100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,144200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,144300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,144400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,144500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,144600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,144700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,144800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,144900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,145000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,145100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,145200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,145300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,145400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,145500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,145600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,145700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,145800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,145900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,150000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,150100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,150200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,150300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,150400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,150500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,150600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,150700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,150800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,150900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,151000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,151100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,151200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,151300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,151400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,151500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,151700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,151800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,151900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,152000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,152100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,152200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,152300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,152400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,152500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,152600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,152700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,152800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,152900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,153000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,153100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,153200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,153300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,153400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,153500,1.6368,1.6371,1.6368,1.6371
USDSGD,20050221,153600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,153700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,153800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,153900,1.6372,1.6373,1.6372,1.6372
USDSGD,20050221,154000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,154100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,154200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,154300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,154400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,154500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,154600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,154700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,154800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,154900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,155000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,155100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,155200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,155300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,155400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,155500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,155600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,155700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,155800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,155900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,160000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,160100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,160200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,160300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,160400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,160500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,160600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,160700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,160800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,160900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,161000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,161100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,161200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,161300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,161400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,161500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,161600,1.6365,1.6366,1.6365,1.6366
USDSGD,20050221,161700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,161800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,161900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,162000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,162100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,162200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,162300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,162400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,162500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,162600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,162700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,162800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,162900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,163000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,163100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,163200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,163300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,163400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,163500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,163600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,163700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,163800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,163900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,164000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,164100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,164200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,164300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,164400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,164500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,164600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,164700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,164800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,164900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,165000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,165100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050221,165200,1.6367,1.6367,1.6366,1.6366
USDSGD,20050221,165300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,165400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,165500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,165600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,165700,1.6368,1.6368,1.6366,1.6366
USDSGD,20050221,165800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050221,165900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,170000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,170100,1.6365,1.6365,1.6364,1.6364
USDSGD,20050221,170200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,170300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,170400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,170500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,170600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,170700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,170800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,170900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,171000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,171100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,171200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,171300,1.6366,1.6366,1.6365,1.6365
USDSGD,20050221,171400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,171500,1.6365,1.6365,1.6364,1.6364
USDSGD,20050221,171600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,171700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,171800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,171900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,172000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,172100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,172200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,172300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,172400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,172500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,172600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,172700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,172800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,172900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,173000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,173100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,173200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,173300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,173400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,173500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,173600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,173700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,173800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,173900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,174000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,174100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,174200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,174300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,174400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,174500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,174600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,174800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,174900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,175000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,175100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,175200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,175300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,175400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,175500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,175600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,175700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,175800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,175900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,180000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,180100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,180200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,180300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,180400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,180500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,180600,1.6365,1.6365,1.6363,1.6363
USDSGD,20050221,180700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,180800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,180900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,181000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,181100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,181200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,181300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,181400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,181500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,181600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,181700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,181800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,181900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,182000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,182100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,182200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,182300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,182400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,182500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,182600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,182700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,182800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,182900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,183000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,183100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,183200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,183300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,183400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,183500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,183600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,183700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,183800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,183900,1.6363,1.6365,1.6363,1.6365
USDSGD,20050221,184000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,184100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,184200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,184300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,184400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,184500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,184600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,184700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,184800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,184900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,185000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,185100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,185200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,185300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,185400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,185500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,185600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,185700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,185800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,185900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,190000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,190100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,190200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,190300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,190400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,190500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,190600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,190700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,190800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,190900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,191000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,191100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,191200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,191300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,191400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,191500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,191600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,191700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,191800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,191900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,192000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,192100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,192200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,192300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,192400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,192500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,192600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,192700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,192800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,192900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,193000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,193100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,193200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,193300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,193400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,193500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,193600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,193700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,193800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,193900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,194000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,194100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,194200,1.6363,1.6364,1.6363,1.6364
USDSGD,20050221,194300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,194400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,194500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,194600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,194700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,194800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,194900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,195000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,195100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,195200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,195300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,195400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,195600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,195700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,195800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,195900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,200000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,200100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,200200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,200300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,200400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,200500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,200600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,200700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,200800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050221,200900,1.6364,1.6368,1.6364,1.6368
USDSGD,20050221,201000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,201100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,201200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,201300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,201400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,201500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,201600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,201700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,201900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,202000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,202100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,202200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,202300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,202400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,202500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,202600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,202700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,202800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,202900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,203000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,203100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,203200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,203300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,203400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,203500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,203600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,203700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,203800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,203900,1.6368,1.6368,1.6365,1.6365
USDSGD,20050221,204000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,204100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,204200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,204300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,204400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,204500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,204600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,204700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,204800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,204900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,205100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,205200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,205300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,205400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,205500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,205600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,205700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,205800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,205900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,210000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,210100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,210200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,210300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,210400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,210500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,210600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,210700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,210800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,210900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,211000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,211100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,211200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,211300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,211400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,211500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,211600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,211700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,211800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,211900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,212000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,212100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,212200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,212300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,212400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,212500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,212600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,212700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,212800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,212900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,213000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,213100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,213200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,213300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,213400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,213500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,213600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,213700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,213800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,213900,1.6371,1.6373,1.6371,1.6373
USDSGD,20050221,214000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,214100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,214200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,214300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,214400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,214500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,214600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,214700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,214800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,214900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,215000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,215100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,215200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,215300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,215400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,215500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,215600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050221,215700,1.6380,1.6380,1.6379,1.6379
USDSGD,20050221,215800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,215900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,220000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,220100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,220200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,220300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,220400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,220500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,220600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,220700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,220800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050221,220900,1.6379,1.6379,1.6371,1.6371
USDSGD,20050221,221000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,221100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,221200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,221300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,221400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,221500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,221600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,221700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050221,221800,1.6375,1.6376,1.6375,1.6376
USDSGD,20050221,221900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,222000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,222100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,222200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,222300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,222400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,222500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,222600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050221,222700,1.6376,1.6376,1.6371,1.6371
USDSGD,20050221,222800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,222900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,223000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,223100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,223200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,223300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,223400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,223500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,223600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,223700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,223800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,223900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,224000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,224100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,224200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,224300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,224400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,224500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,224600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,224700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,224800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,224900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,225000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050221,225100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,225200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,225300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,225400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,225500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,225600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,225700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,225800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,225900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,230000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,230100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,230200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,230300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,230400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,230500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,230600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,230700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,230800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050221,230900,1.6368,1.6372,1.6368,1.6372
USDSGD,20050221,231000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050221,231100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,231200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,231300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,231400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,231500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,231600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,231700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,231800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,231900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,232000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,232100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,232200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,232300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,232400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,232500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,232600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050221,232700,1.6365,1.6365,1.6363,1.6363
USDSGD,20050221,232800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,232900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,233000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,233100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,233200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,233300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,233400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,233500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,233600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,233700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,233800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050221,233900,1.6363,1.6363,1.6362,1.6362
USDSGD,20050221,234000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,234100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,234200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,234300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,234400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,234500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,234600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,234700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,234800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,234900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,235000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,235100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,235200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,235400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,235500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,235600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,235700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,235800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050221,235900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050222,000000,1.6362,1.6362,1.6362,1.6362
USDZAR,20050221,000100,5.905,5.905,5.905,5.905
USDZAR,20050221,000200,5.905,5.905,5.905,5.905
USDZAR,20050221,000300,5.905,5.905,5.905,5.905
USDZAR,20050221,000400,5.905,5.905,5.905,5.905
USDZAR,20050221,000500,5.905,5.905,5.905,5.905
USDZAR,20050221,000600,5.905,5.905,5.905,5.905
USDZAR,20050221,000700,5.905,5.905,5.905,5.905
USDZAR,20050221,000800,5.905,5.905,5.905,5.905
USDZAR,20050221,000900,5.905,5.905,5.905,5.905
USDZAR,20050221,001000,5.905,5.905,5.905,5.905
USDZAR,20050221,001100,5.905,5.905,5.905,5.905
USDZAR,20050221,001200,5.905,5.905,5.905,5.905
USDZAR,20050221,001300,5.905,5.905,5.905,5.905
USDZAR,20050221,001400,5.905,5.905,5.905,5.905
USDZAR,20050221,001500,5.905,5.905,5.905,5.905
USDZAR,20050221,001600,5.905,5.905,5.905,5.905
USDZAR,20050221,001700,5.905,5.905,5.905,5.905
USDZAR,20050221,001800,5.905,5.905,5.905,5.905
USDZAR,20050221,001900,5.905,5.905,5.905,5.905
USDZAR,20050221,002000,5.905,5.905,5.905,5.905
USDZAR,20050221,002100,5.905,5.905,5.905,5.905
USDZAR,20050221,002200,5.905,5.905,5.905,5.905
USDZAR,20050221,002300,5.905,5.905,5.905,5.905
USDZAR,20050221,002400,5.905,5.905,5.905,5.905
USDZAR,20050221,002500,5.905,5.905,5.905,5.905
USDZAR,20050221,002600,5.905,5.905,5.905,5.905
USDZAR,20050221,002700,5.905,5.905,5.905,5.905
USDZAR,20050221,002800,5.905,5.905,5.905,5.905
USDZAR,20050221,002900,5.905,5.905,5.905,5.905
USDZAR,20050221,003000,5.905,5.905,5.905,5.905
USDZAR,20050221,003100,5.905,5.905,5.905,5.905
USDZAR,20050221,003200,5.905,5.905,5.905,5.905
USDZAR,20050221,003300,5.905,5.905,5.905,5.905
USDZAR,20050221,003400,5.905,5.905,5.905,5.905
USDZAR,20050221,003500,5.905,5.905,5.905,5.905
USDZAR,20050221,003600,5.905,5.905,5.905,5.905
USDZAR,20050221,003700,5.905,5.905,5.905,5.905
USDZAR,20050221,003800,5.905,5.905,5.905,5.905
USDZAR,20050221,003900,5.905,5.905,5.905,5.905
USDZAR,20050221,004000,5.905,5.905,5.905,5.905
USDZAR,20050221,004100,5.905,5.905,5.905,5.905
USDZAR,20050221,004200,5.905,5.905,5.905,5.905
USDZAR,20050221,004300,5.905,5.905,5.905,5.905
USDZAR,20050221,004400,5.905,5.905,5.905,5.905
USDZAR,20050221,004500,5.905,5.905,5.905,5.905
USDZAR,20050221,004600,5.905,5.905,5.905,5.905
USDZAR,20050221,004700,5.905,5.905,5.905,5.905
USDZAR,20050221,004800,5.905,5.905,5.905,5.905
USDZAR,20050221,004900,5.905,5.905,5.905,5.905
USDZAR,20050221,005000,5.905,5.905,5.905,5.905
USDZAR,20050221,005100,5.905,5.905,5.905,5.905
USDZAR,20050221,005200,5.905,5.905,5.905,5.905
USDZAR,20050221,005300,5.905,5.905,5.905,5.905
USDZAR,20050221,005400,5.905,5.905,5.905,5.905
USDZAR,20050221,005500,5.905,5.905,5.905,5.905
USDZAR,20050221,005600,5.905,5.905,5.905,5.905
USDZAR,20050221,005700,5.905,5.905,5.905,5.905
USDZAR,20050221,005800,5.905,5.905,5.905,5.905
USDZAR,20050221,005900,5.905,5.905,5.905,5.905
USDZAR,20050221,010100,5.905,5.905,5.905,5.905
USDZAR,20050221,010200,5.905,5.905,5.905,5.905
USDZAR,20050221,010300,5.905,5.905,5.905,5.905
USDZAR,20050221,010400,5.905,5.905,5.905,5.905
USDZAR,20050221,010500,5.905,5.905,5.905,5.905
USDZAR,20050221,010600,5.905,5.905,5.905,5.905
USDZAR,20050221,010700,5.905,5.905,5.905,5.905
USDZAR,20050221,010800,5.905,5.905,5.905,5.905
USDZAR,20050221,010900,5.905,5.905,5.905,5.905
USDZAR,20050221,011000,5.905,5.905,5.905,5.905
USDZAR,20050221,011100,5.905,5.905,5.905,5.905
USDZAR,20050221,011200,5.905,5.905,5.905,5.905
USDZAR,20050221,011300,5.905,5.905,5.905,5.905
USDZAR,20050221,011400,5.905,5.905,5.905,5.905
USDZAR,20050221,011500,5.905,5.905,5.905,5.905
USDZAR,20050221,011600,5.905,5.905,5.905,5.905
USDZAR,20050221,011700,5.905,5.905,5.905,5.905
USDZAR,20050221,011800,5.905,5.905,5.905,5.905
USDZAR,20050221,011900,5.905,5.905,5.905,5.905
USDZAR,20050221,012000,5.905,5.905,5.905,5.905
USDZAR,20050221,012100,5.905,5.905,5.905,5.905
USDZAR,20050221,012200,5.905,5.905,5.905,5.905
USDZAR,20050221,012300,5.905,5.905,5.905,5.905
USDZAR,20050221,012400,5.905,5.905,5.905,5.905
USDZAR,20050221,012500,5.905,5.905,5.905,5.905
USDZAR,20050221,012600,5.905,5.905,5.905,5.905
USDZAR,20050221,012700,5.905,5.905,5.905,5.905
USDZAR,20050221,012800,5.905,5.905,5.905,5.905
USDZAR,20050221,012900,5.905,5.905,5.905,5.905
USDZAR,20050221,013000,5.905,5.905,5.905,5.905
USDZAR,20050221,013100,5.905,5.905,5.905,5.905
USDZAR,20050221,013200,5.905,5.905,5.905,5.905
USDZAR,20050221,013300,5.905,5.905,5.905,5.905
USDZAR,20050221,013400,5.905,5.905,5.905,5.905
USDZAR,20050221,013500,5.905,5.905,5.905,5.905
USDZAR,20050221,013600,5.905,5.905,5.905,5.905
USDZAR,20050221,013700,5.905,5.905,5.905,5.905
USDZAR,20050221,013800,5.905,5.905,5.905,5.905
USDZAR,20050221,013900,5.905,5.905,5.905,5.905
USDZAR,20050221,014000,5.905,5.905,5.905,5.905
USDZAR,20050221,014100,5.905,5.905,5.905,5.905
USDZAR,20050221,014200,5.905,5.905,5.905,5.905
USDZAR,20050221,014300,5.905,5.905,5.905,5.905
USDZAR,20050221,014400,5.905,5.905,5.905,5.905
USDZAR,20050221,014500,5.905,5.905,5.905,5.905
USDZAR,20050221,014600,5.905,5.905,5.905,5.905
USDZAR,20050221,014700,5.905,5.905,5.905,5.905
USDZAR,20050221,014800,5.905,5.905,5.905,5.905
USDZAR,20050221,014900,5.905,5.905,5.905,5.905
USDZAR,20050221,015000,5.905,5.905,5.905,5.905
USDZAR,20050221,015100,5.905,5.905,5.905,5.905
USDZAR,20050221,015200,5.905,5.905,5.905,5.905
USDZAR,20050221,015300,5.905,5.905,5.905,5.905
USDZAR,20050221,015400,5.905,5.905,5.905,5.905
USDZAR,20050221,015500,5.905,5.905,5.905,5.905
USDZAR,20050221,015600,5.905,5.905,5.905,5.905
USDZAR,20050221,015700,5.905,5.905,5.905,5.905
USDZAR,20050221,015800,5.905,5.905,5.905,5.905
USDZAR,20050221,015900,5.905,5.905,5.905,5.905
USDZAR,20050221,020000,5.905,5.905,5.905,5.905
USDZAR,20050221,020100,5.905,5.905,5.905,5.905
USDZAR,20050221,020200,5.905,5.905,5.905,5.905
USDZAR,20050221,020300,5.905,5.905,5.905,5.905
USDZAR,20050221,020400,5.905,5.905,5.905,5.905
USDZAR,20050221,020500,5.905,5.905,5.905,5.905
USDZAR,20050221,020600,5.905,5.905,5.905,5.905
USDZAR,20050221,020700,5.905,5.905,5.905,5.905
USDZAR,20050221,020800,5.905,5.905,5.905,5.905
USDZAR,20050221,020900,5.905,5.905,5.905,5.905
USDZAR,20050221,021000,5.905,5.905,5.905,5.905
USDZAR,20050221,021100,5.905,5.905,5.905,5.905
USDZAR,20050221,021200,5.905,5.905,5.905,5.905
USDZAR,20050221,021300,5.905,5.905,5.905,5.905
USDZAR,20050221,021400,5.905,5.905,5.905,5.905
USDZAR,20050221,021500,5.905,5.905,5.905,5.905
USDZAR,20050221,021600,5.905,5.905,5.905,5.905
USDZAR,20050221,021700,5.905,5.905,5.905,5.905
USDZAR,20050221,021800,5.905,5.905,5.905,5.905
USDZAR,20050221,021900,5.905,5.905,5.905,5.905
USDZAR,20050221,022000,5.905,5.905,5.905,5.905
USDZAR,20050221,022100,5.905,5.905,5.905,5.905
USDZAR,20050221,022200,5.905,5.905,5.905,5.905
USDZAR,20050221,022300,5.905,5.905,5.905,5.905
USDZAR,20050221,022400,5.905,5.905,5.905,5.905
USDZAR,20050221,022500,5.905,5.905,5.905,5.905
USDZAR,20050221,022600,5.919,5.919,5.917,5.917
USDZAR,20050221,022700,5.917,5.917,5.917,5.917
USDZAR,20050221,022800,5.917,5.917,5.917,5.917
USDZAR,20050221,022900,5.917,5.917,5.917,5.917
USDZAR,20050221,023000,5.917,5.917,5.917,5.917
USDZAR,20050221,023100,5.917,5.917,5.917,5.917
USDZAR,20050221,023200,5.917,5.917,5.917,5.917
USDZAR,20050221,023300,5.917,5.917,5.917,5.917
USDZAR,20050221,023400,5.917,5.917,5.917,5.917
USDZAR,20050221,023500,5.917,5.917,5.917,5.917
USDZAR,20050221,023600,5.917,5.917,5.917,5.917
USDZAR,20050221,023700,5.917,5.917,5.917,5.917
USDZAR,20050221,023800,5.917,5.917,5.917,5.917
USDZAR,20050221,023900,5.917,5.917,5.917,5.917
USDZAR,20050221,024000,5.917,5.917,5.917,5.917
USDZAR,20050221,024100,5.917,5.917,5.917,5.917
USDZAR,20050221,024200,5.917,5.917,5.917,5.917
USDZAR,20050221,024300,5.917,5.917,5.917,5.917
USDZAR,20050221,024400,5.917,5.917,5.917,5.917
USDZAR,20050221,024500,5.917,5.917,5.917,5.917
USDZAR,20050221,024600,5.917,5.917,5.917,5.917
USDZAR,20050221,024700,5.917,5.917,5.917,5.917
USDZAR,20050221,024800,5.917,5.917,5.917,5.917
USDZAR,20050221,024900,5.917,5.917,5.917,5.917
USDZAR,20050221,025000,5.917,5.917,5.917,5.917
USDZAR,20050221,025100,5.917,5.917,5.917,5.917
USDZAR,20050221,025200,5.917,5.917,5.917,5.917
USDZAR,20050221,025300,5.917,5.917,5.917,5.917
USDZAR,20050221,025400,5.917,5.917,5.917,5.917
USDZAR,20050221,025500,5.917,5.917,5.917,5.917
USDZAR,20050221,025600,5.909,5.909,5.909,5.909
USDZAR,20050221,025700,5.909,5.909,5.909,5.909
USDZAR,20050221,025800,5.909,5.909,5.909,5.909
USDZAR,20050221,025900,5.909,5.909,5.909,5.909
USDZAR,20050221,030000,5.909,5.909,5.909,5.909
USDZAR,20050221,030100,5.909,5.909,5.909,5.909
USDZAR,20050221,030200,5.909,5.909,5.909,5.909
USDZAR,20050221,030300,5.909,5.909,5.909,5.909
USDZAR,20050221,030400,5.909,5.909,5.909,5.909
USDZAR,20050221,030500,5.909,5.909,5.909,5.909
USDZAR,20050221,030600,5.909,5.909,5.909,5.909
USDZAR,20050221,030700,5.909,5.909,5.909,5.909
USDZAR,20050221,030800,5.909,5.909,5.909,5.909
USDZAR,20050221,030900,5.909,5.909,5.909,5.909
USDZAR,20050221,031000,5.909,5.909,5.909,5.909
USDZAR,20050221,031100,5.909,5.909,5.909,5.909
USDZAR,20050221,031200,5.909,5.909,5.909,5.909
USDZAR,20050221,031300,5.909,5.909,5.909,5.909
USDZAR,20050221,031400,5.909,5.909,5.909,5.909
USDZAR,20050221,031500,5.909,5.909,5.909,5.909
USDZAR,20050221,031600,5.909,5.909,5.909,5.909
USDZAR,20050221,031700,5.909,5.909,5.909,5.909
USDZAR,20050221,031800,5.909,5.909,5.909,5.909
USDZAR,20050221,031900,5.909,5.909,5.909,5.909
USDZAR,20050221,032000,5.909,5.909,5.909,5.909
USDZAR,20050221,032100,5.909,5.909,5.909,5.909
USDZAR,20050221,032200,5.909,5.909,5.909,5.909
USDZAR,20050221,032300,5.909,5.909,5.909,5.909
USDZAR,20050221,032400,5.909,5.909,5.909,5.909
USDZAR,20050221,032500,5.909,5.909,5.909,5.909
USDZAR,20050221,032600,5.909,5.909,5.909,5.909
USDZAR,20050221,032700,5.909,5.909,5.909,5.909
USDZAR,20050221,032800,5.909,5.909,5.909,5.909
USDZAR,20050221,032900,5.909,5.909,5.909,5.909
USDZAR,20050221,033000,5.909,5.909,5.909,5.909
USDZAR,20050221,033100,5.909,5.909,5.909,5.909
USDZAR,20050221,033200,5.909,5.909,5.909,5.909
USDZAR,20050221,033300,5.909,5.909,5.909,5.909
USDZAR,20050221,033400,5.909,5.909,5.909,5.909
USDZAR,20050221,033500,5.909,5.909,5.909,5.909
USDZAR,20050221,033600,5.909,5.909,5.909,5.909
USDZAR,20050221,033700,5.909,5.909,5.909,5.909
USDZAR,20050221,033800,5.909,5.909,5.909,5.909
USDZAR,20050221,033900,5.909,5.909,5.909,5.909
USDZAR,20050221,034000,5.909,5.909,5.909,5.909
USDZAR,20050221,034100,5.909,5.909,5.909,5.909
USDZAR,20050221,034200,5.909,5.909,5.909,5.909
USDZAR,20050221,034300,5.909,5.909,5.909,5.909
USDZAR,20050221,034400,5.909,5.909,5.909,5.909
USDZAR,20050221,034500,5.909,5.909,5.909,5.909
USDZAR,20050221,034600,5.909,5.909,5.909,5.909
USDZAR,20050221,034700,5.909,5.909,5.909,5.909
USDZAR,20050221,034800,5.909,5.909,5.909,5.909
USDZAR,20050221,034900,5.909,5.909,5.909,5.909
USDZAR,20050221,035000,5.909,5.909,5.909,5.909
USDZAR,20050221,035100,5.909,5.909,5.909,5.909
USDZAR,20050221,035200,5.909,5.909,5.909,5.909
USDZAR,20050221,035300,5.909,5.909,5.909,5.909
USDZAR,20050221,035400,5.909,5.909,5.909,5.909
USDZAR,20050221,035500,5.909,5.909,5.909,5.909
USDZAR,20050221,035600,5.909,5.909,5.909,5.909
USDZAR,20050221,035700,5.909,5.909,5.909,5.909
USDZAR,20050221,035800,5.909,5.909,5.909,5.909
USDZAR,20050221,035900,5.909,5.909,5.909,5.909
USDZAR,20050221,040000,5.909,5.909,5.909,5.909
USDZAR,20050221,040100,5.909,5.909,5.909,5.909
USDZAR,20050221,040200,5.909,5.909,5.909,5.909
USDZAR,20050221,040300,5.909,5.909,5.909,5.909
USDZAR,20050221,040400,5.909,5.909,5.909,5.909
USDZAR,20050221,040500,5.909,5.909,5.909,5.909
USDZAR,20050221,040600,5.909,5.909,5.909,5.909
USDZAR,20050221,040700,5.909,5.909,5.909,5.909
USDZAR,20050221,040800,5.909,5.909,5.909,5.909
USDZAR,20050221,040900,5.909,5.909,5.909,5.909
USDZAR,20050221,041000,5.909,5.909,5.909,5.909
USDZAR,20050221,041100,5.909,5.909,5.909,5.909
USDZAR,20050221,041200,5.909,5.909,5.909,5.909
USDZAR,20050221,041300,5.909,5.909,5.909,5.909
USDZAR,20050221,041400,5.909,5.909,5.909,5.909
USDZAR,20050221,041500,5.909,5.909,5.909,5.909
USDZAR,20050221,041600,5.909,5.909,5.909,5.909
USDZAR,20050221,041700,5.909,5.909,5.909,5.909
USDZAR,20050221,041800,5.909,5.909,5.909,5.909
USDZAR,20050221,041900,5.909,5.909,5.909,5.909
USDZAR,20050221,042000,5.909,5.909,5.909,5.909
USDZAR,20050221,042100,5.909,5.909,5.909,5.909
USDZAR,20050221,042200,5.909,5.909,5.909,5.909
USDZAR,20050221,042300,5.909,5.909,5.909,5.909
USDZAR,20050221,042400,5.909,5.909,5.909,5.909
USDZAR,20050221,042500,5.909,5.909,5.909,5.909
USDZAR,20050221,042600,5.909,5.909,5.909,5.909
USDZAR,20050221,042700,5.909,5.909,5.909,5.909
USDZAR,20050221,042800,5.909,5.909,5.909,5.909
USDZAR,20050221,042900,5.909,5.909,5.909,5.909
USDZAR,20050221,043000,5.909,5.909,5.909,5.909
USDZAR,20050221,043100,5.909,5.909,5.909,5.909
USDZAR,20050221,043200,5.905,5.905,5.905,5.905
USDZAR,20050221,043300,5.905,5.905,5.905,5.905
USDZAR,20050221,043400,5.905,5.905,5.905,5.905
USDZAR,20050221,043500,5.905,5.905,5.905,5.905
USDZAR,20050221,043600,5.905,5.905,5.905,5.905
USDZAR,20050221,043700,5.905,5.905,5.905,5.905
USDZAR,20050221,043800,5.905,5.905,5.905,5.905
USDZAR,20050221,043900,5.905,5.905,5.905,5.905
USDZAR,20050221,044000,5.905,5.905,5.905,5.905
USDZAR,20050221,044100,5.905,5.905,5.905,5.905
USDZAR,20050221,044200,5.905,5.905,5.905,5.905
USDZAR,20050221,044300,5.905,5.905,5.905,5.905
USDZAR,20050221,044400,5.905,5.905,5.905,5.905
USDZAR,20050221,044500,5.905,5.905,5.905,5.905
USDZAR,20050221,044600,5.905,5.905,5.905,5.905
USDZAR,20050221,044700,5.905,5.905,5.905,5.905
USDZAR,20050221,044800,5.905,5.905,5.905,5.905
USDZAR,20050221,044900,5.905,5.905,5.905,5.905
USDZAR,20050221,045000,5.905,5.905,5.905,5.905
USDZAR,20050221,045100,5.905,5.905,5.905,5.905
USDZAR,20050221,045200,5.905,5.905,5.905,5.905
USDZAR,20050221,045300,5.905,5.905,5.905,5.905
USDZAR,20050221,045400,5.905,5.905,5.905,5.905
USDZAR,20050221,045500,5.905,5.905,5.905,5.905
USDZAR,20050221,045600,5.905,5.905,5.905,5.905
USDZAR,20050221,045700,5.905,5.905,5.905,5.905
USDZAR,20050221,045800,5.905,5.905,5.905,5.905
USDZAR,20050221,045900,5.905,5.905,5.905,5.905
USDZAR,20050221,050000,5.905,5.905,5.905,5.905
USDZAR,20050221,050100,5.905,5.905,5.905,5.905
USDZAR,20050221,050200,5.905,5.905,5.905,5.905
USDZAR,20050221,050300,5.905,5.905,5.905,5.905
USDZAR,20050221,050400,5.905,5.905,5.905,5.905
USDZAR,20050221,050500,5.905,5.905,5.905,5.905
USDZAR,20050221,050600,5.905,5.905,5.905,5.905
USDZAR,20050221,050700,5.905,5.905,5.905,5.905
USDZAR,20050221,050800,5.905,5.905,5.905,5.905
USDZAR,20050221,050900,5.905,5.905,5.905,5.905
USDZAR,20050221,051000,5.905,5.905,5.905,5.905
USDZAR,20050221,051100,5.905,5.905,5.905,5.905
USDZAR,20050221,051200,5.905,5.905,5.905,5.905
USDZAR,20050221,051300,5.905,5.905,5.905,5.905
USDZAR,20050221,051400,5.905,5.905,5.905,5.905
USDZAR,20050221,051500,5.905,5.905,5.905,5.905
USDZAR,20050221,051600,5.905,5.905,5.905,5.905
USDZAR,20050221,051700,5.905,5.905,5.905,5.905
USDZAR,20050221,051800,5.905,5.905,5.905,5.905
USDZAR,20050221,051900,5.905,5.905,5.905,5.905
USDZAR,20050221,052000,5.905,5.905,5.905,5.905
USDZAR,20050221,052100,5.905,5.905,5.905,5.905
USDZAR,20050221,052200,5.905,5.905,5.905,5.905
USDZAR,20050221,052300,5.905,5.905,5.905,5.905
USDZAR,20050221,052400,5.905,5.905,5.905,5.905
USDZAR,20050221,052500,5.905,5.905,5.905,5.905
USDZAR,20050221,052600,5.905,5.905,5.905,5.905
USDZAR,20050221,052800,5.905,5.905,5.905,5.905
USDZAR,20050221,052900,5.905,5.905,5.905,5.905
USDZAR,20050221,053000,5.905,5.905,5.905,5.905
USDZAR,20050221,053100,5.905,5.905,5.905,5.905
USDZAR,20050221,053200,5.905,5.905,5.905,5.905
USDZAR,20050221,053300,5.905,5.905,5.905,5.905
USDZAR,20050221,053400,5.905,5.905,5.905,5.905
USDZAR,20050221,053500,5.905,5.905,5.905,5.905
USDZAR,20050221,053600,5.905,5.905,5.905,5.905
USDZAR,20050221,053700,5.905,5.905,5.905,5.905
USDZAR,20050221,053800,5.905,5.905,5.905,5.905
USDZAR,20050221,053900,5.905,5.905,5.905,5.905
USDZAR,20050221,054000,5.905,5.905,5.905,5.905
USDZAR,20050221,054100,5.905,5.905,5.905,5.905
USDZAR,20050221,054200,5.905,5.905,5.905,5.905
USDZAR,20050221,054300,5.905,5.905,5.905,5.905
USDZAR,20050221,054400,5.905,5.905,5.905,5.905
USDZAR,20050221,054500,5.905,5.905,5.905,5.905
USDZAR,20050221,054600,5.905,5.905,5.905,5.905
USDZAR,20050221,054700,5.905,5.905,5.905,5.905
USDZAR,20050221,054800,5.905,5.905,5.905,5.905
USDZAR,20050221,054900,5.905,5.905,5.905,5.905
USDZAR,20050221,055000,5.905,5.905,5.905,5.905
USDZAR,20050221,055100,5.905,5.905,5.905,5.905
USDZAR,20050221,055200,5.905,5.905,5.905,5.905
USDZAR,20050221,055300,5.905,5.905,5.905,5.905
USDZAR,20050221,055400,5.905,5.905,5.905,5.905
USDZAR,20050221,055500,5.905,5.905,5.905,5.905
USDZAR,20050221,055600,5.905,5.905,5.905,5.905
USDZAR,20050221,055700,5.905,5.905,5.905,5.905
USDZAR,20050221,055800,5.905,5.905,5.905,5.905
USDZAR,20050221,055900,5.905,5.905,5.905,5.905
USDZAR,20050221,060000,5.905,5.905,5.905,5.905
USDZAR,20050221,060100,5.905,5.905,5.905,5.905
USDZAR,20050221,060200,5.905,5.905,5.905,5.905
USDZAR,20050221,060300,5.905,5.905,5.905,5.905
USDZAR,20050221,060400,5.905,5.905,5.905,5.905
USDZAR,20050221,060500,5.905,5.905,5.905,5.905
USDZAR,20050221,060600,5.905,5.905,5.905,5.905
USDZAR,20050221,060700,5.905,5.905,5.905,5.905
USDZAR,20050221,060800,5.905,5.905,5.905,5.905
USDZAR,20050221,060900,5.905,5.905,5.905,5.905
USDZAR,20050221,061000,5.905,5.905,5.905,5.905
USDZAR,20050221,061100,5.905,5.905,5.905,5.905
USDZAR,20050221,061200,5.905,5.905,5.905,5.905
USDZAR,20050221,061300,5.905,5.905,5.905,5.905
USDZAR,20050221,061400,5.905,5.905,5.905,5.905
USDZAR,20050221,061500,5.905,5.905,5.905,5.905
USDZAR,20050221,061600,5.905,5.905,5.905,5.905
USDZAR,20050221,061700,5.905,5.905,5.905,5.905
USDZAR,20050221,061800,5.905,5.905,5.905,5.905
USDZAR,20050221,061900,5.905,5.905,5.905,5.905
USDZAR,20050221,062000,5.905,5.905,5.905,5.905
USDZAR,20050221,062100,5.905,5.905,5.905,5.905
USDZAR,20050221,062200,5.905,5.905,5.905,5.905
USDZAR,20050221,062300,5.905,5.905,5.905,5.905
USDZAR,20050221,062400,5.905,5.905,5.905,5.905
USDZAR,20050221,062500,5.905,5.905,5.905,5.905
USDZAR,20050221,062600,5.905,5.905,5.905,5.905
USDZAR,20050221,062700,5.905,5.905,5.905,5.905
USDZAR,20050221,062800,5.905,5.905,5.905,5.905
USDZAR,20050221,062900,5.905,5.905,5.905,5.905
USDZAR,20050221,063000,5.905,5.905,5.905,5.905
USDZAR,20050221,063100,5.905,5.905,5.905,5.905
USDZAR,20050221,063200,5.905,5.905,5.905,5.905
USDZAR,20050221,063300,5.905,5.905,5.905,5.905
USDZAR,20050221,063400,5.905,5.905,5.905,5.905
USDZAR,20050221,063500,5.905,5.905,5.905,5.905
USDZAR,20050221,063600,5.905,5.905,5.905,5.905
USDZAR,20050221,063700,5.905,5.905,5.905,5.905
USDZAR,20050221,063800,5.905,5.905,5.905,5.905
USDZAR,20050221,063900,5.905,5.905,5.905,5.905
USDZAR,20050221,064000,5.905,5.905,5.905,5.905
USDZAR,20050221,064100,5.905,5.905,5.905,5.905
USDZAR,20050221,064200,5.905,5.905,5.905,5.905
USDZAR,20050221,064300,5.905,5.905,5.905,5.905
USDZAR,20050221,064400,5.905,5.905,5.905,5.905
USDZAR,20050221,064500,5.905,5.905,5.905,5.905
USDZAR,20050221,064600,5.905,5.905,5.905,5.905
USDZAR,20050221,064700,5.905,5.905,5.905,5.905
USDZAR,20050221,064800,5.905,5.905,5.905,5.905
USDZAR,20050221,064900,5.905,5.928,5.905,5.928
USDZAR,20050221,065000,5.928,5.928,5.928,5.928
USDZAR,20050221,065100,5.928,5.928,5.928,5.928
USDZAR,20050221,065200,5.928,5.928,5.928,5.928
USDZAR,20050221,065300,5.928,5.928,5.928,5.928
USDZAR,20050221,065400,5.928,5.928,5.928,5.928
USDZAR,20050221,065500,5.928,5.928,5.928,5.928
USDZAR,20050221,065600,5.928,5.928,5.928,5.928
USDZAR,20050221,065700,5.928,5.928,5.928,5.928
USDZAR,20050221,065800,5.928,5.928,5.928,5.928
USDZAR,20050221,065900,5.928,5.928,5.928,5.928
USDZAR,20050221,070000,5.928,5.928,5.928,5.928
USDZAR,20050221,070100,5.928,5.928,5.928,5.928
USDZAR,20050221,070200,5.928,5.928,5.928,5.928
USDZAR,20050221,070300,5.928,5.928,5.928,5.928
USDZAR,20050221,070400,5.921,5.921,5.921,5.921
USDZAR,20050221,070500,5.921,5.921,5.921,5.921
USDZAR,20050221,070600,5.921,5.921,5.921,5.921
USDZAR,20050221,070700,5.921,5.921,5.921,5.921
USDZAR,20050221,070800,5.921,5.921,5.921,5.921
USDZAR,20050221,070900,5.921,5.921,5.921,5.921
USDZAR,20050221,071000,5.921,5.921,5.921,5.921
USDZAR,20050221,071100,5.921,5.921,5.921,5.921
USDZAR,20050221,071200,5.921,5.921,5.921,5.921
USDZAR,20050221,071300,5.921,5.921,5.921,5.921
USDZAR,20050221,071400,5.921,5.921,5.921,5.921
USDZAR,20050221,071500,5.921,5.921,5.921,5.921
USDZAR,20050221,071600,5.921,5.921,5.921,5.921
USDZAR,20050221,071700,5.921,5.921,5.921,5.921
USDZAR,20050221,071800,5.914,5.914,5.914,5.914
USDZAR,20050221,071900,5.914,5.914,5.914,5.914
USDZAR,20050221,072000,5.914,5.914,5.914,5.914
USDZAR,20050221,072100,5.916,5.918,5.916,5.918
USDZAR,20050221,072200,5.918,5.919,5.918,5.919
USDZAR,20050221,072300,5.919,5.919,5.919,5.919
USDZAR,20050221,072400,5.919,5.919,5.919,5.919
USDZAR,20050221,072500,5.921,5.921,5.919,5.919
USDZAR,20050221,072600,5.919,5.919,5.919,5.919
USDZAR,20050221,072700,5.919,5.919,5.919,5.919
USDZAR,20050221,072800,5.919,5.919,5.919,5.919
USDZAR,20050221,072900,5.919,5.919,5.919,5.919
USDZAR,20050221,073000,5.919,5.919,5.919,5.919
USDZAR,20050221,073100,5.919,5.919,5.919,5.919
USDZAR,20050221,073200,5.919,5.919,5.919,5.919
USDZAR,20050221,073300,5.927,5.928,5.927,5.928
USDZAR,20050221,073400,5.928,5.928,5.928,5.928
USDZAR,20050221,073500,5.928,5.928,5.928,5.928
USDZAR,20050221,073600,5.928,5.928,5.928,5.928
USDZAR,20050221,073700,5.928,5.928,5.928,5.928
USDZAR,20050221,073800,5.928,5.928,5.928,5.928
USDZAR,20050221,073900,5.928,5.928,5.928,5.928
USDZAR,20050221,074000,5.928,5.928,5.928,5.928
USDZAR,20050221,074100,5.928,5.928,5.928,5.928
USDZAR,20050221,074200,5.928,5.928,5.928,5.928
USDZAR,20050221,074300,5.928,5.928,5.928,5.928
USDZAR,20050221,074400,5.928,5.928,5.928,5.928
USDZAR,20050221,074500,5.928,5.928,5.928,5.928
USDZAR,20050221,074600,5.928,5.928,5.928,5.928
USDZAR,20050221,074700,5.928,5.928,5.928,5.928
USDZAR,20050221,074800,5.929,5.929,5.929,5.929
USDZAR,20050221,074900,5.929,5.929,5.929,5.929
USDZAR,20050221,075000,5.929,5.929,5.929,5.929
USDZAR,20050221,075100,5.929,5.929,5.929,5.929
USDZAR,20050221,075200,5.929,5.929,5.929,5.929
USDZAR,20050221,075300,5.929,5.929,5.929,5.929
USDZAR,20050221,075400,5.929,5.929,5.929,5.929
USDZAR,20050221,075500,5.929,5.929,5.929,5.929
USDZAR,20050221,075600,5.929,5.929,5.929,5.929
USDZAR,20050221,075700,5.929,5.929,5.929,5.929
USDZAR,20050221,075800,5.929,5.929,5.929,5.929
USDZAR,20050221,075900,5.929,5.929,5.929,5.929
USDZAR,20050221,080000,5.929,5.929,5.929,5.929
USDZAR,20050221,080100,5.929,5.929,5.929,5.929
USDZAR,20050221,080200,5.929,5.929,5.929,5.929
USDZAR,20050221,080300,5.929,5.929,5.929,5.929
USDZAR,20050221,080400,5.929,5.929,5.929,5.929
USDZAR,20050221,080500,5.929,5.929,5.929,5.929
USDZAR,20050221,080600,5.919,5.919,5.919,5.919
USDZAR,20050221,080700,5.919,5.919,5.919,5.919
USDZAR,20050221,080800,5.919,5.919,5.919,5.919
USDZAR,20050221,080900,5.926,5.926,5.926,5.926
USDZAR,20050221,081000,5.926,5.926,5.926,5.926
USDZAR,20050221,081100,5.926,5.926,5.926,5.926
USDZAR,20050221,081200,5.926,5.926,5.926,5.926
USDZAR,20050221,081300,5.926,5.926,5.926,5.926
USDZAR,20050221,081400,5.926,5.926,5.926,5.926
USDZAR,20050221,081500,5.926,5.926,5.926,5.926
USDZAR,20050221,081600,5.926,5.926,5.926,5.926
USDZAR,20050221,081700,5.926,5.926,5.926,5.926
USDZAR,20050221,081800,5.926,5.926,5.926,5.926
USDZAR,20050221,081900,5.926,5.926,5.926,5.926
USDZAR,20050221,082000,5.926,5.926,5.926,5.926
USDZAR,20050221,082100,5.926,5.926,5.926,5.926
USDZAR,20050221,082200,5.926,5.926,5.909,5.909
USDZAR,20050221,082300,5.915,5.915,5.907,5.907
USDZAR,20050221,082400,5.911,5.911,5.908,5.908
USDZAR,20050221,082500,5.908,5.921,5.908,5.921
USDZAR,20050221,082600,5.922,5.923,5.922,5.923
USDZAR,20050221,082700,5.923,5.923,5.923,5.923
USDZAR,20050221,082800,5.923,5.923,5.923,5.923
USDZAR,20050221,082900,5.923,5.923,5.923,5.923
USDZAR,20050221,083000,5.923,5.923,5.923,5.923
USDZAR,20050221,083100,5.924,5.924,5.924,5.924
USDZAR,20050221,083200,5.924,5.924,5.924,5.924
USDZAR,20050221,083300,5.924,5.924,5.923,5.923
USDZAR,20050221,083400,5.923,5.923,5.923,5.923
USDZAR,20050221,083500,5.924,5.924,5.924,5.924
USDZAR,20050221,083600,5.924,5.924,5.924,5.924
USDZAR,20050221,083700,5.924,5.924,5.924,5.924
USDZAR,20050221,083800,5.924,5.924,5.924,5.924
USDZAR,20050221,083900,5.924,5.924,5.924,5.924
USDZAR,20050221,084000,5.924,5.924,5.924,5.924
USDZAR,20050221,084100,5.924,5.924,5.924,5.924
USDZAR,20050221,084200,5.924,5.924,5.924,5.924
USDZAR,20050221,084300,5.924,5.924,5.921,5.921
USDZAR,20050221,084400,5.921,5.921,5.921,5.921
USDZAR,20050221,084500,5.922,5.922,5.922,5.922
USDZAR,20050221,084600,5.922,5.922,5.922,5.922
USDZAR,20050221,084700,5.922,5.922,5.922,5.922
USDZAR,20050221,084800,5.922,5.922,5.920,5.921
USDZAR,20050221,084900,5.921,5.921,5.921,5.921
USDZAR,20050221,085000,5.920,5.920,5.920,5.920
USDZAR,20050221,085100,5.920,5.920,5.920,5.920
USDZAR,20050221,085200,5.921,5.921,5.920,5.920
USDZAR,20050221,085300,5.919,5.919,5.918,5.918
USDZAR,20050221,085400,5.919,5.919,5.919,5.919
USDZAR,20050221,085500,5.919,5.920,5.919,5.920
USDZAR,20050221,085600,5.920,5.920,5.920,5.920
USDZAR,20050221,085700,5.920,5.920,5.920,5.920
USDZAR,20050221,085800,5.920,5.920,5.920,5.920
USDZAR,20050221,085900,5.920,5.920,5.920,5.920
USDZAR,20050221,090000,5.920,5.920,5.920,5.920
USDZAR,20050221,090100,5.920,5.920,5.920,5.920
USDZAR,20050221,090200,5.920,5.920,5.920,5.920
USDZAR,20050221,090300,5.920,5.920,5.920,5.920
USDZAR,20050221,090400,5.920,5.920,5.920,5.920
USDZAR,20050221,090500,5.920,5.920,5.920,5.920
USDZAR,20050221,090600,5.920,5.920,5.920,5.920
USDZAR,20050221,090700,5.920,5.920,5.920,5.920
USDZAR,20050221,090800,5.920,5.920,5.912,5.914
USDZAR,20050221,090900,5.915,5.917,5.913,5.917
USDZAR,20050221,091000,5.917,5.917,5.917,5.917
USDZAR,20050221,091100,5.917,5.917,5.917,5.917
USDZAR,20050221,091200,5.918,5.918,5.918,5.918
USDZAR,20050221,091300,5.917,5.917,5.917,5.917
USDZAR,20050221,091400,5.917,5.917,5.917,5.917
USDZAR,20050221,091500,5.917,5.917,5.917,5.917
USDZAR,20050221,091600,5.918,5.920,5.918,5.920
USDZAR,20050221,091700,5.920,5.920,5.920,5.920
USDZAR,20050221,091800,5.920,5.922,5.920,5.922
USDZAR,20050221,091900,5.922,5.922,5.922,5.922
USDZAR,20050221,092000,5.922,5.922,5.922,5.922
USDZAR,20050221,092100,5.922,5.922,5.922,5.922
USDZAR,20050221,092200,5.922,5.922,5.921,5.921
USDZAR,20050221,092300,5.921,5.921,5.921,5.921
USDZAR,20050221,092400,5.919,5.919,5.919,5.919
USDZAR,20050221,092500,5.919,5.919,5.919,5.919
USDZAR,20050221,092600,5.919,5.921,5.919,5.921
USDZAR,20050221,092700,5.915,5.918,5.915,5.918
USDZAR,20050221,092800,5.920,5.920,5.920,5.920
USDZAR,20050221,092900,5.920,5.920,5.920,5.920
USDZAR,20050221,093000,5.908,5.915,5.908,5.915
USDZAR,20050221,093100,5.915,5.915,5.915,5.915
USDZAR,20050221,093200,5.915,5.915,5.915,5.915
USDZAR,20050221,093300,5.915,5.915,5.904,5.908
USDZAR,20050221,093400,5.910,5.910,5.910,5.910
USDZAR,20050221,093500,5.910,5.910,5.910,5.910
USDZAR,20050221,093600,5.910,5.910,5.910,5.910
USDZAR,20050221,093700,5.910,5.917,5.910,5.917
USDZAR,20050221,093800,5.918,5.918,5.917,5.918
USDZAR,20050221,093900,5.918,5.918,5.918,5.918
USDZAR,20050221,094000,5.918,5.918,5.918,5.918
USDZAR,20050221,094100,5.911,5.911,5.911,5.911
USDZAR,20050221,094200,5.911,5.911,5.911,5.911
USDZAR,20050221,094300,5.911,5.911,5.911,5.911
USDZAR,20050221,094400,5.911,5.911,5.911,5.911
USDZAR,20050221,094500,5.911,5.911,5.911,5.911
USDZAR,20050221,094600,5.911,5.911,5.911,5.911
USDZAR,20050221,094700,5.911,5.911,5.911,5.911
USDZAR,20050221,094800,5.911,5.911,5.911,5.911
USDZAR,20050221,094900,5.911,5.911,5.911,5.911
USDZAR,20050221,095000,5.911,5.911,5.911,5.911
USDZAR,20050221,095100,5.916,5.917,5.916,5.917
USDZAR,20050221,095200,5.918,5.918,5.918,5.918
USDZAR,20050221,095300,5.918,5.918,5.918,5.918
USDZAR,20050221,095400,5.918,5.918,5.918,5.918
USDZAR,20050221,095500,5.918,5.918,5.918,5.918
USDZAR,20050221,095600,5.918,5.918,5.918,5.918
USDZAR,20050221,095700,5.918,5.918,5.918,5.918
USDZAR,20050221,095800,5.918,5.918,5.918,5.918
USDZAR,20050221,095900,5.918,5.918,5.918,5.918
USDZAR,20050221,100000,5.918,5.918,5.918,5.918
USDZAR,20050221,100100,5.918,5.918,5.918,5.918
USDZAR,20050221,100200,5.918,5.918,5.918,5.918
USDZAR,20050221,100300,5.921,5.921,5.921,5.921
USDZAR,20050221,100400,5.921,5.921,5.921,5.921
USDZAR,20050221,100500,5.921,5.921,5.921,5.921
USDZAR,20050221,100600,5.921,5.921,5.921,5.921
USDZAR,20050221,100700,5.921,5.921,5.921,5.921
USDZAR,20050221,100800,5.921,5.924,5.921,5.923
USDZAR,20050221,100900,5.924,5.924,5.924,5.924
USDZAR,20050221,101000,5.924,5.924,5.924,5.924
USDZAR,20050221,101100,5.924,5.924,5.924,5.924
USDZAR,20050221,101200,5.924,5.924,5.924,5.924
USDZAR,20050221,101300,5.924,5.924,5.924,5.924
USDZAR,20050221,101400,5.924,5.924,5.923,5.923
USDZAR,20050221,101500,5.923,5.923,5.923,5.923
USDZAR,20050221,101600,5.923,5.923,5.923,5.923
USDZAR,20050221,101700,5.923,5.923,5.923,5.923
USDZAR,20050221,101800,5.923,5.923,5.923,5.923
USDZAR,20050221,101900,5.926,5.926,5.926,5.926
USDZAR,20050221,102000,5.926,5.926,5.926,5.926
USDZAR,20050221,102100,5.926,5.926,5.926,5.926
USDZAR,20050221,102200,5.926,5.926,5.926,5.926
USDZAR,20050221,102300,5.926,5.926,5.926,5.926
USDZAR,20050221,102400,5.926,5.926,5.926,5.926
USDZAR,20050221,102500,5.926,5.926,5.926,5.926
USDZAR,20050221,102600,5.926,5.926,5.923,5.923
USDZAR,20050221,102700,5.924,5.925,5.924,5.925
USDZAR,20050221,102800,5.926,5.926,5.925,5.925
USDZAR,20050221,102900,5.925,5.925,5.925,5.925
USDZAR,20050221,103000,5.925,5.925,5.925,5.925
USDZAR,20050221,103100,5.925,5.925,5.925,5.925
USDZAR,20050221,103200,5.927,5.927,5.927,5.927
USDZAR,20050221,103300,5.927,5.927,5.927,5.927
USDZAR,20050221,103400,5.927,5.927,5.927,5.927
USDZAR,20050221,103500,5.927,5.927,5.927,5.927
USDZAR,20050221,103600,5.928,5.928,5.928,5.928
USDZAR,20050221,103700,5.928,5.928,5.928,5.928
USDZAR,20050221,103800,5.928,5.928,5.928,5.928
USDZAR,20050221,103900,5.928,5.930,5.928,5.930
USDZAR,20050221,104000,5.930,5.930,5.930,5.930
USDZAR,20050221,104100,5.933,5.933,5.933,5.933
USDZAR,20050221,104200,5.933,5.933,5.933,5.933
USDZAR,20050221,104300,5.933,5.935,5.933,5.935
USDZAR,20050221,104400,5.935,5.935,5.935,5.935
USDZAR,20050221,104500,5.935,5.935,5.935,5.935
USDZAR,20050221,104600,5.935,5.935,5.935,5.935
USDZAR,20050221,104700,5.935,5.935,5.935,5.935
USDZAR,20050221,104800,5.935,5.935,5.935,5.935
USDZAR,20050221,104900,5.935,5.935,5.935,5.935
USDZAR,20050221,105000,5.935,5.935,5.935,5.935
USDZAR,20050221,105100,5.935,5.935,5.935,5.935
USDZAR,20050221,105200,5.934,5.934,5.934,5.934
USDZAR,20050221,105300,5.933,5.933,5.933,5.933
USDZAR,20050221,105400,5.933,5.933,5.933,5.933
USDZAR,20050221,105500,5.933,5.935,5.933,5.934
USDZAR,20050221,105600,5.935,5.935,5.935,5.935
USDZAR,20050221,105700,5.935,5.935,5.935,5.935
USDZAR,20050221,105800,5.935,5.935,5.935,5.935
USDZAR,20050221,105900,5.935,5.935,5.935,5.935
USDZAR,20050221,110000,5.935,5.935,5.935,5.935
USDZAR,20050221,110100,5.935,5.935,5.935,5.935
USDZAR,20050221,110200,5.934,5.934,5.932,5.932
USDZAR,20050221,110300,5.931,5.932,5.931,5.932
USDZAR,20050221,110400,5.932,5.932,5.931,5.931
USDZAR,20050221,110500,5.931,5.931,5.931,5.931
USDZAR,20050221,110600,5.931,5.931,5.931,5.931
USDZAR,20050221,110700,5.931,5.931,5.931,5.931
USDZAR,20050221,110800,5.931,5.931,5.931,5.931
USDZAR,20050221,110900,5.931,5.931,5.931,5.931
USDZAR,20050221,111000,5.930,5.930,5.930,5.930
USDZAR,20050221,111100,5.930,5.930,5.930,5.930
USDZAR,20050221,111200,5.930,5.930,5.930,5.930
USDZAR,20050221,111300,5.930,5.930,5.930,5.930
USDZAR,20050221,111400,5.930,5.930,5.930,5.930
USDZAR,20050221,111500,5.930,5.930,5.930,5.930
USDZAR,20050221,111600,5.930,5.930,5.930,5.930
USDZAR,20050221,111700,5.930,5.930,5.930,5.930
USDZAR,20050221,111800,5.930,5.930,5.930,5.930
USDZAR,20050221,111900,5.930,5.930,5.930,5.930
USDZAR,20050221,112000,5.930,5.930,5.930,5.930
USDZAR,20050221,112100,5.930,5.930,5.930,5.930
USDZAR,20050221,112200,5.930,5.930,5.929,5.929
USDZAR,20050221,112300,5.928,5.928,5.928,5.928
USDZAR,20050221,112400,5.927,5.927,5.927,5.927
USDZAR,20050221,112500,5.927,5.927,5.927,5.927
USDZAR,20050221,112600,5.927,5.927,5.927,5.927
USDZAR,20050221,112700,5.927,5.927,5.927,5.927
USDZAR,20050221,112800,5.927,5.927,5.927,5.927
USDZAR,20050221,112900,5.927,5.927,5.927,5.927
USDZAR,20050221,113000,5.927,5.927,5.927,5.927
USDZAR,20050221,113100,5.927,5.927,5.927,5.927
USDZAR,20050221,113200,5.927,5.927,5.927,5.927
USDZAR,20050221,113300,5.927,5.927,5.927,5.927
USDZAR,20050221,113400,5.927,5.927,5.927,5.927
USDZAR,20050221,113500,5.927,5.927,5.927,5.927
USDZAR,20050221,113600,5.927,5.927,5.927,5.927
USDZAR,20050221,113700,5.927,5.927,5.927,5.927
USDZAR,20050221,113800,5.927,5.927,5.927,5.927
USDZAR,20050221,113900,5.927,5.927,5.927,5.927
USDZAR,20050221,114000,5.927,5.927,5.927,5.927
USDZAR,20050221,114100,5.927,5.927,5.927,5.927
USDZAR,20050221,114200,5.927,5.927,5.927,5.927
USDZAR,20050221,114300,5.927,5.927,5.926,5.926
USDZAR,20050221,114400,5.926,5.926,5.926,5.926
USDZAR,20050221,114500,5.926,5.926,5.926,5.926
USDZAR,20050221,114600,5.926,5.926,5.926,5.926
USDZAR,20050221,114700,5.926,5.926,5.926,5.926
USDZAR,20050221,114800,5.926,5.926,5.926,5.926
USDZAR,20050221,114900,5.926,5.926,5.926,5.926
USDZAR,20050221,115000,5.926,5.926,5.926,5.926
USDZAR,20050221,115100,5.926,5.926,5.926,5.926
USDZAR,20050221,115200,5.926,5.926,5.926,5.926
USDZAR,20050221,115300,5.926,5.928,5.926,5.928
USDZAR,20050221,115400,5.928,5.928,5.928,5.928
USDZAR,20050221,115500,5.928,5.928,5.928,5.928
USDZAR,20050221,115600,5.928,5.928,5.928,5.928
USDZAR,20050221,115700,5.928,5.928,5.928,5.928
USDZAR,20050221,115800,5.928,5.928,5.928,5.928
USDZAR,20050221,115900,5.928,5.928,5.928,5.928
USDZAR,20050221,120000,5.928,5.928,5.928,5.928
USDZAR,20050221,120100,5.929,5.929,5.929,5.929
USDZAR,20050221,120200,5.929,5.929,5.929,5.929
USDZAR,20050221,120300,5.929,5.929,5.929,5.929
USDZAR,20050221,120400,5.930,5.930,5.930,5.930
USDZAR,20050221,120500,5.930,5.930,5.930,5.930
USDZAR,20050221,120600,5.930,5.930,5.930,5.930
USDZAR,20050221,120700,5.930,5.930,5.930,5.930
USDZAR,20050221,120800,5.930,5.930,5.930,5.930
USDZAR,20050221,120900,5.930,5.930,5.928,5.928
USDZAR,20050221,121000,5.928,5.928,5.928,5.928
USDZAR,20050221,121100,5.928,5.928,5.928,5.928
USDZAR,20050221,121200,5.928,5.928,5.928,5.928
USDZAR,20050221,121300,5.928,5.928,5.928,5.928
USDZAR,20050221,121400,5.928,5.928,5.928,5.928
USDZAR,20050221,121500,5.928,5.928,5.928,5.928
USDZAR,20050221,121600,5.928,5.928,5.928,5.928
USDZAR,20050221,121700,5.928,5.928,5.928,5.928
USDZAR,20050221,121800,5.928,5.928,5.928,5.928
USDZAR,20050221,121900,5.928,5.928,5.928,5.928
USDZAR,20050221,122000,5.928,5.928,5.928,5.928
USDZAR,20050221,122100,5.928,5.928,5.928,5.928
USDZAR,20050221,122200,5.928,5.928,5.928,5.928
USDZAR,20050221,122300,5.928,5.928,5.928,5.928
USDZAR,20050221,122400,5.928,5.928,5.928,5.928
USDZAR,20050221,122500,5.928,5.928,5.928,5.928
USDZAR,20050221,122600,5.928,5.928,5.928,5.928
USDZAR,20050221,122700,5.928,5.928,5.928,5.928
USDZAR,20050221,122800,5.928,5.928,5.928,5.928
USDZAR,20050221,122900,5.928,5.928,5.928,5.928
USDZAR,20050221,123000,5.926,5.927,5.926,5.927
USDZAR,20050221,123100,5.927,5.927,5.927,5.927
USDZAR,20050221,123200,5.927,5.927,5.927,5.927
USDZAR,20050221,123300,5.927,5.927,5.927,5.927
USDZAR,20050221,123400,5.925,5.925,5.925,5.925
USDZAR,20050221,123500,5.924,5.924,5.924,5.924
USDZAR,20050221,123600,5.924,5.924,5.924,5.924
USDZAR,20050221,123700,5.924,5.924,5.924,5.924
USDZAR,20050221,123800,5.924,5.924,5.924,5.924
USDZAR,20050221,123900,5.924,5.924,5.924,5.924
USDZAR,20050221,124000,5.924,5.924,5.924,5.924
USDZAR,20050221,124100,5.924,5.924,5.924,5.924
USDZAR,20050221,124200,5.924,5.924,5.924,5.924
USDZAR,20050221,124300,5.924,5.924,5.924,5.924
USDZAR,20050221,124400,5.924,5.924,5.924,5.924
USDZAR,20050221,124500,5.924,5.924,5.922,5.922
USDZAR,20050221,124600,5.922,5.922,5.922,5.922
USDZAR,20050221,124700,5.921,5.921,5.921,5.921
USDZAR,20050221,124800,5.921,5.921,5.921,5.921
USDZAR,20050221,124900,5.922,5.922,5.922,5.922
USDZAR,20050221,125000,5.923,5.923,5.922,5.922
USDZAR,20050221,125100,5.922,5.922,5.921,5.921
USDZAR,20050221,125200,5.922,5.922,5.922,5.922
USDZAR,20050221,125300,5.922,5.922,5.922,5.922
USDZAR,20050221,125400,5.921,5.921,5.912,5.913
USDZAR,20050221,125500,5.914,5.914,5.914,5.914
USDZAR,20050221,125600,5.917,5.917,5.915,5.915
USDZAR,20050221,125700,5.915,5.915,5.915,5.915
USDZAR,20050221,125800,5.915,5.915,5.915,5.915
USDZAR,20050221,125900,5.920,5.920,5.920,5.920
USDZAR,20050221,130000,5.920,5.920,5.920,5.920
USDZAR,20050221,130100,5.920,5.920,5.920,5.920
USDZAR,20050221,130200,5.920,5.920,5.920,5.920
USDZAR,20050221,130300,5.920,5.920,5.920,5.920
USDZAR,20050221,130400,5.920,5.920,5.920,5.920
USDZAR,20050221,130500,5.920,5.920,5.920,5.920
USDZAR,20050221,130600,5.920,5.920,5.920,5.920
USDZAR,20050221,130700,5.920,5.920,5.920,5.920
USDZAR,20050221,130800,5.920,5.920,5.920,5.920
USDZAR,20050221,130900,5.920,5.920,5.920,5.920
USDZAR,20050221,131000,5.920,5.920,5.920,5.920
USDZAR,20050221,131100,5.920,5.920,5.920,5.920
USDZAR,20050221,131200,5.920,5.920,5.920,5.920
USDZAR,20050221,131300,5.920,5.920,5.920,5.920
USDZAR,20050221,131400,5.920,5.920,5.920,5.920
USDZAR,20050221,131500,5.920,5.920,5.920,5.920
USDZAR,20050221,131600,5.920,5.920,5.920,5.920
USDZAR,20050221,131700,5.920,5.920,5.920,5.920
USDZAR,20050221,131800,5.920,5.920,5.920,5.920
USDZAR,20050221,131900,5.920,5.920,5.920,5.920
USDZAR,20050221,132000,5.920,5.920,5.920,5.920
USDZAR,20050221,132100,5.920,5.920,5.920,5.920
USDZAR,20050221,132200,5.920,5.920,5.920,5.920
USDZAR,20050221,132300,5.921,5.921,5.917,5.917
USDZAR,20050221,132400,5.916,5.917,5.916,5.917
USDZAR,20050221,132500,5.917,5.917,5.917,5.917
USDZAR,20050221,132600,5.917,5.917,5.917,5.917
USDZAR,20050221,132700,5.917,5.917,5.917,5.917
USDZAR,20050221,132800,5.917,5.917,5.917,5.917
USDZAR,20050221,132900,5.917,5.917,5.917,5.917
USDZAR,20050221,133000,5.918,5.919,5.918,5.919
USDZAR,20050221,133100,5.919,5.919,5.919,5.919
USDZAR,20050221,133200,5.919,5.919,5.919,5.919
USDZAR,20050221,133300,5.919,5.919,5.919,5.919
USDZAR,20050221,133400,5.919,5.919,5.919,5.919
USDZAR,20050221,133500,5.919,5.919,5.919,5.919
USDZAR,20050221,133600,5.919,5.919,5.919,5.919
USDZAR,20050221,133700,5.919,5.919,5.919,5.919
USDZAR,20050221,133800,5.919,5.919,5.919,5.919
USDZAR,20050221,133900,5.919,5.919,5.919,5.919
USDZAR,20050221,134000,5.919,5.919,5.919,5.919
USDZAR,20050221,134100,5.919,5.919,5.919,5.919
USDZAR,20050221,134200,5.919,5.919,5.919,5.919
USDZAR,20050221,134300,5.919,5.919,5.919,5.919
USDZAR,20050221,134400,5.919,5.919,5.919,5.919
USDZAR,20050221,134500,5.919,5.919,5.919,5.919
USDZAR,20050221,134600,5.919,5.919,5.918,5.918
USDZAR,20050221,134700,5.918,5.918,5.918,5.918
USDZAR,20050221,134800,5.918,5.918,5.918,5.918
USDZAR,20050221,134900,5.918,5.918,5.918,5.918
USDZAR,20050221,135100,5.918,5.918,5.918,5.918
USDZAR,20050221,135200,5.918,5.920,5.918,5.920
USDZAR,20050221,135300,5.920,5.920,5.920,5.920
USDZAR,20050221,135400,5.923,5.923,5.923,5.923
USDZAR,20050221,135500,5.923,5.923,5.923,5.923
USDZAR,20050221,135600,5.923,5.923,5.923,5.923
USDZAR,20050221,135700,5.923,5.923,5.923,5.923
USDZAR,20050221,135800,5.924,5.924,5.923,5.923
USDZAR,20050221,135900,5.924,5.924,5.923,5.923
USDZAR,20050221,140000,5.924,5.924,5.924,5.924
USDZAR,20050221,140100,5.924,5.925,5.924,5.925
USDZAR,20050221,140200,5.926,5.926,5.926,5.926
USDZAR,20050221,140300,5.926,5.926,5.926,5.926
USDZAR,20050221,140400,5.926,5.926,5.926,5.926
USDZAR,20050221,140500,5.926,5.926,5.918,5.918
USDZAR,20050221,140600,5.918,5.918,5.918,5.918
USDZAR,20050221,140700,5.918,5.918,5.918,5.918
USDZAR,20050221,140800,5.918,5.918,5.918,5.918
USDZAR,20050221,140900,5.918,5.918,5.918,5.918
USDZAR,20050221,141000,5.918,5.918,5.918,5.918
USDZAR,20050221,141100,5.918,5.918,5.918,5.918
USDZAR,20050221,141300,5.918,5.918,5.918,5.918
USDZAR,20050221,141400,5.918,5.918,5.918,5.918
USDZAR,20050221,141500,5.918,5.920,5.918,5.920
USDZAR,20050221,141600,5.920,5.920,5.920,5.920
USDZAR,20050221,141700,5.920,5.920,5.920,5.920
USDZAR,20050221,141800,5.920,5.920,5.920,5.920
USDZAR,20050221,141900,5.920,5.920,5.920,5.920
USDZAR,20050221,142000,5.921,5.921,5.921,5.921
USDZAR,20050221,142100,5.921,5.921,5.921,5.921
USDZAR,20050221,142200,5.921,5.921,5.921,5.921
USDZAR,20050221,142300,5.921,5.921,5.921,5.921
USDZAR,20050221,142400,5.921,5.921,5.921,5.921
USDZAR,20050221,142500,5.920,5.920,5.919,5.919
USDZAR,20050221,142600,5.918,5.918,5.918,5.918
USDZAR,20050221,142700,5.918,5.918,5.918,5.918
USDZAR,20050221,142800,5.918,5.918,5.914,5.915
USDZAR,20050221,142900,5.916,5.916,5.914,5.914
USDZAR,20050221,143000,5.914,5.915,5.914,5.915
USDZAR,20050221,143100,5.916,5.916,5.916,5.916
USDZAR,20050221,143200,5.916,5.916,5.916,5.916
USDZAR,20050221,143300,5.916,5.916,5.916,5.916
USDZAR,20050221,143400,5.916,5.916,5.916,5.916
USDZAR,20050221,143500,5.916,5.916,5.916,5.916
USDZAR,20050221,143600,5.916,5.916,5.916,5.916
USDZAR,20050221,143700,5.916,5.916,5.916,5.916
USDZAR,20050221,143800,5.916,5.916,5.916,5.916
USDZAR,20050221,143900,5.916,5.916,5.916,5.916
USDZAR,20050221,144000,5.916,5.916,5.916,5.916
USDZAR,20050221,144100,5.916,5.916,5.916,5.916
USDZAR,20050221,144200,5.916,5.916,5.916,5.916
USDZAR,20050221,144300,5.916,5.916,5.916,5.916
USDZAR,20050221,144400,5.915,5.915,5.915,5.915
USDZAR,20050221,144500,5.915,5.918,5.915,5.918
USDZAR,20050221,144600,5.917,5.917,5.917,5.917
USDZAR,20050221,144700,5.917,5.917,5.917,5.917
USDZAR,20050221,144800,5.917,5.917,5.917,5.917
USDZAR,20050221,144900,5.917,5.917,5.917,5.917
USDZAR,20050221,145000,5.917,5.917,5.917,5.917
USDZAR,20050221,145100,5.917,5.917,5.917,5.917
USDZAR,20050221,145200,5.917,5.917,5.917,5.917
USDZAR,20050221,145300,5.917,5.917,5.917,5.917
USDZAR,20050221,145400,5.917,5.917,5.917,5.917
USDZAR,20050221,145500,5.917,5.920,5.917,5.920
USDZAR,20050221,145600,5.919,5.919,5.918,5.918
USDZAR,20050221,145700,5.918,5.918,5.918,5.918
USDZAR,20050221,145800,5.918,5.918,5.918,5.918
USDZAR,20050221,145900,5.918,5.918,5.918,5.918
USDZAR,20050221,150000,5.917,5.918,5.917,5.918
USDZAR,20050221,150100,5.918,5.918,5.918,5.918
USDZAR,20050221,150200,5.918,5.918,5.918,5.918
USDZAR,20050221,150300,5.918,5.918,5.918,5.918
USDZAR,20050221,150400,5.918,5.918,5.917,5.918
USDZAR,20050221,150500,5.919,5.919,5.919,5.919
USDZAR,20050221,150600,5.919,5.919,5.919,5.919
USDZAR,20050221,150700,5.919,5.919,5.918,5.918
USDZAR,20050221,150800,5.918,5.918,5.918,5.918
USDZAR,20050221,150900,5.918,5.918,5.918,5.918
USDZAR,20050221,151000,5.918,5.918,5.918,5.918
USDZAR,20050221,151100,5.918,5.918,5.918,5.918
USDZAR,20050221,151200,5.918,5.918,5.918,5.918
USDZAR,20050221,151300,5.918,5.918,5.918,5.918
USDZAR,20050221,151400,5.918,5.918,5.918,5.918
USDZAR,20050221,151500,5.918,5.918,5.918,5.918
USDZAR,20050221,151600,5.918,5.918,5.918,5.918
USDZAR,20050221,151700,5.918,5.918,5.918,5.918
USDZAR,20050221,151800,5.918,5.918,5.918,5.918
USDZAR,20050221,151900,5.918,5.918,5.918,5.918
USDZAR,20050221,152000,5.919,5.920,5.919,5.920
USDZAR,20050221,152100,5.920,5.921,5.920,5.921
USDZAR,20050221,152200,5.920,5.921,5.920,5.921
USDZAR,20050221,152300,5.922,5.922,5.922,5.922
USDZAR,20050221,152400,5.922,5.922,5.922,5.922
USDZAR,20050221,152500,5.922,5.922,5.922,5.922
USDZAR,20050221,152600,5.922,5.922,5.922,5.922
USDZAR,20050221,152700,5.922,5.922,5.922,5.922
USDZAR,20050221,152800,5.920,5.920,5.920,5.920
USDZAR,20050221,152900,5.920,5.920,5.920,5.920
USDZAR,20050221,153000,5.920,5.920,5.920,5.920
USDZAR,20050221,153100,5.918,5.919,5.918,5.919
USDZAR,20050221,153200,5.919,5.919,5.919,5.919
USDZAR,20050221,153300,5.917,5.919,5.917,5.919
USDZAR,20050221,153400,5.919,5.919,5.917,5.917
USDZAR,20050221,153500,5.917,5.917,5.917,5.917
USDZAR,20050221,153600,5.917,5.917,5.917,5.917
USDZAR,20050221,153700,5.917,5.917,5.917,5.917
USDZAR,20050221,153800,5.920,5.920,5.920,5.920
USDZAR,20050221,153900,5.920,5.920,5.920,5.920
USDZAR,20050221,154000,5.920,5.920,5.920,5.920
USDZAR,20050221,154100,5.920,5.920,5.920,5.920
USDZAR,20050221,154200,5.920,5.920,5.920,5.920
USDZAR,20050221,154300,5.920,5.920,5.920,5.920
USDZAR,20050221,154400,5.920,5.920,5.920,5.920
USDZAR,20050221,154500,5.920,5.922,5.920,5.921
USDZAR,20050221,154600,5.921,5.921,5.921,5.921
USDZAR,20050221,154700,5.921,5.921,5.921,5.921
USDZAR,20050221,154800,5.921,5.921,5.921,5.921
USDZAR,20050221,154900,5.920,5.920,5.920,5.920
USDZAR,20050221,155000,5.920,5.921,5.920,5.920
USDZAR,20050221,155100,5.919,5.920,5.919,5.919
USDZAR,20050221,155200,5.919,5.919,5.919,5.919
USDZAR,20050221,155300,5.919,5.919,5.919,5.919
USDZAR,20050221,155400,5.919,5.919,5.919,5.919
USDZAR,20050221,155500,5.920,5.920,5.920,5.920
USDZAR,20050221,155600,5.921,5.921,5.921,5.921
USDZAR,20050221,155700,5.921,5.921,5.921,5.921
USDZAR,20050221,155800,5.921,5.921,5.921,5.921
USDZAR,20050221,155900,5.921,5.921,5.921,5.921
USDZAR,20050221,160000,5.921,5.921,5.921,5.921
USDZAR,20050221,160100,5.921,5.921,5.916,5.916
USDZAR,20050221,160200,5.917,5.917,5.917,5.917
USDZAR,20050221,160300,5.917,5.918,5.917,5.918
USDZAR,20050221,160400,5.918,5.918,5.918,5.918
USDZAR,20050221,160500,5.918,5.918,5.918,5.918
USDZAR,20050221,160600,5.918,5.918,5.918,5.918
USDZAR,20050221,160700,5.921,5.921,5.921,5.921
USDZAR,20050221,160800,5.921,5.921,5.921,5.921
USDZAR,20050221,160900,5.921,5.921,5.918,5.918
USDZAR,20050221,161000,5.917,5.917,5.916,5.917
USDZAR,20050221,161100,5.916,5.916,5.915,5.915
USDZAR,20050221,161200,5.915,5.915,5.915,5.915
USDZAR,20050221,161300,5.915,5.915,5.915,5.915
USDZAR,20050221,161400,5.915,5.915,5.912,5.912
USDZAR,20050221,161500,5.912,5.912,5.912,5.912
USDZAR,20050221,161600,5.891,5.898,5.891,5.898
USDZAR,20050221,161700,5.898,5.898,5.898,5.898
USDZAR,20050221,161800,5.900,5.901,5.900,5.901
USDZAR,20050221,161900,5.903,5.904,5.903,5.904
USDZAR,20050221,162000,5.904,5.906,5.904,5.906
USDZAR,20050221,162100,5.907,5.907,5.907,5.907
USDZAR,20050221,162200,5.907,5.907,5.907,5.907
USDZAR,20050221,162300,5.907,5.908,5.907,5.908
USDZAR,20050221,162400,5.908,5.908,5.908,5.908
USDZAR,20050221,162500,5.908,5.908,5.908,5.908
USDZAR,20050221,162600,5.908,5.908,5.908,5.908
USDZAR,20050221,162700,5.908,5.908,5.908,5.908
USDZAR,20050221,162800,5.908,5.908,5.908,5.908
USDZAR,20050221,162900,5.908,5.908,5.908,5.908
USDZAR,20050221,163000,5.908,5.908,5.908,5.908
USDZAR,20050221,163100,5.908,5.909,5.908,5.909
USDZAR,20050221,163300,5.909,5.909,5.909,5.909
USDZAR,20050221,163400,5.909,5.909,5.909,5.909
USDZAR,20050221,163500,5.909,5.909,5.909,5.909
USDZAR,20050221,163600,5.909,5.909,5.909,5.909
USDZAR,20050221,163700,5.909,5.909,5.909,5.909
USDZAR,20050221,163800,5.909,5.909,5.909,5.909
USDZAR,20050221,163900,5.909,5.909,5.908,5.908
USDZAR,20050221,164000,5.908,5.908,5.908,5.908
USDZAR,20050221,164100,5.909,5.909,5.909,5.909
USDZAR,20050221,164200,5.909,5.909,5.909,5.909
USDZAR,20050221,164300,5.909,5.909,5.909,5.909
USDZAR,20050221,164400,5.909,5.909,5.909,5.909
USDZAR,20050221,164500,5.909,5.909,5.909,5.909
USDZAR,20050221,164600,5.909,5.909,5.909,5.909
USDZAR,20050221,164700,5.909,5.909,5.909,5.909
USDZAR,20050221,164800,5.909,5.909,5.909,5.909
USDZAR,20050221,164900,5.909,5.909,5.909,5.909
USDZAR,20050221,165000,5.907,5.907,5.907,5.907
USDZAR,20050221,165100,5.908,5.908,5.908,5.908
USDZAR,20050221,165200,5.908,5.908,5.908,5.908
USDZAR,20050221,165300,5.908,5.908,5.908,5.908
USDZAR,20050221,165400,5.908,5.908,5.907,5.907
USDZAR,20050221,165500,5.907,5.907,5.907,5.907
USDZAR,20050221,165600,5.906,5.906,5.906,5.906
USDZAR,20050221,165700,5.906,5.907,5.906,5.907
USDZAR,20050221,165800,5.906,5.906,5.906,5.906
USDZAR,20050221,165900,5.906,5.906,5.906,5.906
USDZAR,20050221,170000,5.906,5.907,5.906,5.907
USDZAR,20050221,170100,5.907,5.908,5.907,5.908
USDZAR,20050221,170200,5.908,5.908,5.908,5.908
USDZAR,20050221,170300,5.908,5.908,5.908,5.908
USDZAR,20050221,170400,5.908,5.908,5.908,5.908
USDZAR,20050221,170500,5.908,5.908,5.908,5.908
USDZAR,20050221,170600,5.908,5.908,5.908,5.908
USDZAR,20050221,170700,5.910,5.910,5.910,5.910
USDZAR,20050221,170800,5.910,5.910,5.910,5.910
USDZAR,20050221,170900,5.909,5.909,5.909,5.909
USDZAR,20050221,171000,5.909,5.909,5.909,5.909
USDZAR,20050221,171100,5.909,5.909,5.909,5.909
USDZAR,20050221,171200,5.909,5.909,5.909,5.909
USDZAR,20050221,171300,5.909,5.909,5.909,5.909
USDZAR,20050221,171400,5.909,5.909,5.909,5.909
USDZAR,20050221,171500,5.909,5.909,5.909,5.909
USDZAR,20050221,171600,5.909,5.911,5.909,5.911
USDZAR,20050221,171700,5.911,5.911,5.911,5.911
USDZAR,20050221,171800,5.911,5.911,5.911,5.911
USDZAR,20050221,171900,5.909,5.909,5.909,5.909
USDZAR,20050221,172000,5.909,5.909,5.909,5.909
USDZAR,20050221,172100,5.909,5.909,5.909,5.909
USDZAR,20050221,172200,5.909,5.909,5.909,5.909
USDZAR,20050221,172300,5.910,5.910,5.910,5.910
USDZAR,20050221,172400,5.910,5.910,5.910,5.910
USDZAR,20050221,172500,5.910,5.911,5.910,5.911
USDZAR,20050221,172600,5.911,5.911,5.910,5.910
USDZAR,20050221,172700,5.910,5.910,5.910,5.910
USDZAR,20050221,172800,5.910,5.910,5.910,5.910
USDZAR,20050221,172900,5.910,5.910,5.910,5.910
USDZAR,20050221,173000,5.910,5.910,5.910,5.910
USDZAR,20050221,173100,5.909,5.909,5.909,5.909
USDZAR,20050221,173200,5.909,5.909,5.909,5.909
USDZAR,20050221,173300,5.909,5.909,5.909,5.909
USDZAR,20050221,173400,5.909,5.909,5.909,5.909
USDZAR,20050221,173500,5.909,5.909,5.909,5.909
USDZAR,20050221,173600,5.909,5.909,5.909,5.909
USDZAR,20050221,173700,5.909,5.909,5.909,5.909
USDZAR,20050221,173800,5.909,5.913,5.909,5.913
USDZAR,20050221,173900,5.915,5.915,5.911,5.911
USDZAR,20050221,174000,5.912,5.915,5.912,5.915
USDZAR,20050221,174100,5.915,5.915,5.915,5.915
USDZAR,20050221,174200,5.915,5.915,5.915,5.915
USDZAR,20050221,174400,5.915,5.915,5.915,5.915
USDZAR,20050221,174500,5.915,5.915,5.915,5.915
USDZAR,20050221,174600,5.915,5.915,5.915,5.915
USDZAR,20050221,174700,5.915,5.924,5.915,5.921
USDZAR,20050221,174800,5.921,5.921,5.921,5.921
USDZAR,20050221,174900,5.921,5.921,5.921,5.921
USDZAR,20050221,175000,5.921,5.921,5.921,5.921
USDZAR,20050221,175100,5.921,5.921,5.918,5.918
USDZAR,20050221,175200,5.919,5.919,5.919,5.919
USDZAR,20050221,175300,5.919,5.919,5.919,5.919
USDZAR,20050221,175400,5.919,5.919,5.919,5.919
USDZAR,20050221,175500,5.919,5.919,5.919,5.919
USDZAR,20050221,175600,5.919,5.919,5.913,5.916
USDZAR,20050221,175800,5.916,5.916,5.916,5.916
USDZAR,20050221,175900,5.916,5.916,5.916,5.916
USDZAR,20050221,180000,5.916,5.916,5.916,5.916
USDZAR,20050221,180100,5.916,5.920,5.916,5.919
USDZAR,20050221,180200,5.919,5.919,5.919,5.919
USDZAR,20050221,180300,5.919,5.919,5.919,5.919
USDZAR,20050221,180400,5.919,5.919,5.919,5.919
USDZAR,20050221,180500,5.919,5.919,5.919,5.919
USDZAR,20050221,180600,5.918,5.919,5.918,5.919
USDZAR,20050221,180700,5.919,5.919,5.919,5.919
USDZAR,20050221,180800,5.919,5.919,5.919,5.919
USDZAR,20050221,180900,5.919,5.919,5.919,5.919
USDZAR,20050221,181000,5.919,5.919,5.919,5.919
USDZAR,20050221,181100,5.919,5.919,5.919,5.919
USDZAR,20050221,181200,5.919,5.919,5.919,5.919
USDZAR,20050221,181300,5.919,5.919,5.919,5.919
USDZAR,20050221,181400,5.919,5.919,5.919,5.919
USDZAR,20050221,181500,5.919,5.919,5.915,5.915
USDZAR,20050221,181600,5.915,5.915,5.915,5.915
USDZAR,20050221,181700,5.915,5.915,5.915,5.915
USDZAR,20050221,181800,5.915,5.915,5.915,5.915
USDZAR,20050221,181900,5.915,5.915,5.915,5.915
USDZAR,20050221,182000,5.915,5.917,5.915,5.917
USDZAR,20050221,182100,5.917,5.917,5.917,5.917
USDZAR,20050221,182200,5.917,5.917,5.917,5.917
USDZAR,20050221,182400,5.917,5.918,5.917,5.918
USDZAR,20050221,182500,5.918,5.918,5.918,5.918
USDZAR,20050221,182600,5.918,5.918,5.918,5.918
USDZAR,20050221,182700,5.918,5.918,5.918,5.918
USDZAR,20050221,182800,5.918,5.918,5.918,5.918
USDZAR,20050221,182900,5.918,5.918,5.918,5.918
USDZAR,20050221,183000,5.918,5.918,5.918,5.918
USDZAR,20050221,183100,5.918,5.918,5.918,5.918
USDZAR,20050221,183200,5.918,5.918,5.918,5.918
USDZAR,20050221,183300,5.918,5.918,5.918,5.918
USDZAR,20050221,183400,5.918,5.918,5.918,5.918
USDZAR,20050221,183500,5.918,5.918,5.918,5.918
USDZAR,20050221,183600,5.918,5.918,5.918,5.918
USDZAR,20050221,183700,5.918,5.918,5.918,5.918
USDZAR,20050221,183800,5.918,5.918,5.918,5.918
USDZAR,20050221,183900,5.918,5.918,5.918,5.918
USDZAR,20050221,184000,5.918,5.918,5.918,5.918
USDZAR,20050221,184100,5.918,5.918,5.918,5.918
USDZAR,20050221,184200,5.918,5.918,5.918,5.918
USDZAR,20050221,184300,5.918,5.918,5.918,5.918
USDZAR,20050221,184400,5.918,5.918,5.918,5.918
USDZAR,20050221,184500,5.918,5.918,5.918,5.918
USDZAR,20050221,184600,5.918,5.918,5.918,5.918
USDZAR,20050221,184700,5.918,5.918,5.918,5.918
USDZAR,20050221,184800,5.918,5.918,5.918,5.918
USDZAR,20050221,184900,5.918,5.918,5.918,5.918
USDZAR,20050221,185000,5.918,5.918,5.918,5.918
USDZAR,20050221,185100,5.920,5.920,5.920,5.920
USDZAR,20050221,185200,5.920,5.920,5.919,5.919
USDZAR,20050221,185300,5.919,5.919,5.919,5.919
USDZAR,20050221,185400,5.919,5.919,5.919,5.919
USDZAR,20050221,185500,5.919,5.919,5.919,5.919
USDZAR,20050221,185600,5.919,5.919,5.919,5.919
USDZAR,20050221,185700,5.919,5.919,5.919,5.919
USDZAR,20050221,185800,5.919,5.919,5.919,5.919
USDZAR,20050221,185900,5.920,5.920,5.920,5.920
USDZAR,20050221,190000,5.919,5.919,5.919,5.919
USDZAR,20050221,190100,5.919,5.919,5.919,5.919
USDZAR,20050221,190200,5.919,5.919,5.919,5.919
USDZAR,20050221,190300,5.919,5.919,5.919,5.919
USDZAR,20050221,190400,5.919,5.919,5.919,5.919
USDZAR,20050221,190500,5.919,5.919,5.919,5.919
USDZAR,20050221,190600,5.919,5.919,5.919,5.919
USDZAR,20050221,190700,5.919,5.919,5.919,5.919
USDZAR,20050221,190800,5.919,5.919,5.919,5.919
USDZAR,20050221,190900,5.919,5.919,5.919,5.919
USDZAR,20050221,191000,5.923,5.923,5.923,5.923
USDZAR,20050221,191100,5.923,5.923,5.923,5.923
USDZAR,20050221,191200,5.923,5.923,5.923,5.923
USDZAR,20050221,191300,5.923,5.923,5.923,5.923
USDZAR,20050221,191400,5.923,5.923,5.923,5.923
USDZAR,20050221,191500,5.923,5.923,5.923,5.923
USDZAR,20050221,191600,5.923,5.923,5.923,5.923
USDZAR,20050221,191700,5.918,5.918,5.918,5.918
USDZAR,20050221,191800,5.918,5.918,5.918,5.918
USDZAR,20050221,191900,5.918,5.918,5.918,5.918
USDZAR,20050221,192000,5.918,5.918,5.918,5.918
USDZAR,20050221,192100,5.918,5.918,5.918,5.918
USDZAR,20050221,192200,5.918,5.918,5.918,5.918
USDZAR,20050221,192300,5.918,5.918,5.918,5.918
USDZAR,20050221,192400,5.918,5.918,5.918,5.918
USDZAR,20050221,192500,5.918,5.918,5.918,5.918
USDZAR,20050221,192600,5.918,5.918,5.918,5.918
USDZAR,20050221,192700,5.918,5.918,5.918,5.918
USDZAR,20050221,192800,5.918,5.918,5.918,5.918
USDZAR,20050221,192900,5.918,5.918,5.918,5.918
USDZAR,20050221,193000,5.918,5.918,5.918,5.918
USDZAR,20050221,193100,5.918,5.918,5.918,5.918
USDZAR,20050221,193200,5.918,5.918,5.918,5.918
USDZAR,20050221,193300,5.918,5.918,5.918,5.918
USDZAR,20050221,193400,5.918,5.918,5.918,5.918
USDZAR,20050221,193500,5.918,5.918,5.918,5.918
USDZAR,20050221,193600,5.918,5.918,5.918,5.918
USDZAR,20050221,193700,5.918,5.918,5.918,5.918
USDZAR,20050221,193800,5.918,5.918,5.918,5.918
USDZAR,20050221,193900,5.918,5.918,5.918,5.918
USDZAR,20050221,194000,5.918,5.918,5.918,5.918
USDZAR,20050221,194100,5.918,5.918,5.918,5.918
USDZAR,20050221,194200,5.918,5.918,5.918,5.918
USDZAR,20050221,194300,5.918,5.918,5.918,5.918
USDZAR,20050221,194400,5.918,5.918,5.918,5.918
USDZAR,20050221,194500,5.918,5.918,5.918,5.918
USDZAR,20050221,194600,5.918,5.918,5.918,5.918
USDZAR,20050221,194700,5.918,5.918,5.918,5.918
USDZAR,20050221,194800,5.918,5.918,5.918,5.918
USDZAR,20050221,194900,5.918,5.918,5.918,5.918
USDZAR,20050221,195000,5.918,5.918,5.918,5.918
USDZAR,20050221,195100,5.918,5.918,5.918,5.918
USDZAR,20050221,195200,5.918,5.918,5.918,5.918
USDZAR,20050221,195300,5.918,5.918,5.918,5.918
USDZAR,20050221,195400,5.918,5.918,5.918,5.918
USDZAR,20050221,195500,5.918,5.918,5.918,5.918
USDZAR,20050221,195600,5.918,5.918,5.918,5.918
USDZAR,20050221,195700,5.918,5.918,5.918,5.918
USDZAR,20050221,195800,5.918,5.918,5.918,5.918
USDZAR,20050221,195900,5.918,5.918,5.918,5.918
USDZAR,20050221,200000,5.918,5.918,5.918,5.918
USDZAR,20050221,200100,5.918,5.918,5.918,5.918
USDZAR,20050221,200200,5.918,5.918,5.918,5.918
USDZAR,20050221,200300,5.918,5.918,5.918,5.918
USDZAR,20050221,200400,5.918,5.918,5.918,5.918
USDZAR,20050221,200500,5.918,5.918,5.918,5.918
USDZAR,20050221,200600,5.918,5.918,5.918,5.918
USDZAR,20050221,200700,5.918,5.918,5.918,5.918
USDZAR,20050221,200800,5.918,5.918,5.918,5.918
USDZAR,20050221,200900,5.918,5.918,5.918,5.918
USDZAR,20050221,201000,5.918,5.918,5.918,5.918
USDZAR,20050221,201100,5.918,5.918,5.918,5.918
USDZAR,20050221,201200,5.918,5.918,5.918,5.918
USDZAR,20050221,201300,5.918,5.918,5.918,5.918
USDZAR,20050221,201400,5.918,5.918,5.918,5.918
USDZAR,20050221,201500,5.918,5.918,5.918,5.918
USDZAR,20050221,201600,5.918,5.918,5.918,5.918
USDZAR,20050221,201700,5.918,5.918,5.918,5.918
USDZAR,20050221,201800,5.918,5.918,5.918,5.918
USDZAR,20050221,201900,5.918,5.918,5.918,5.918
USDZAR,20050221,202000,5.918,5.918,5.918,5.918
USDZAR,20050221,202100,5.918,5.918,5.918,5.918
USDZAR,20050221,202200,5.918,5.918,5.918,5.918
USDZAR,20050221,202300,5.918,5.918,5.918,5.918
USDZAR,20050221,202400,5.918,5.918,5.918,5.918
USDZAR,20050221,202500,5.918,5.918,5.918,5.918
USDZAR,20050221,202600,5.918,5.918,5.918,5.918
USDZAR,20050221,202700,5.918,5.918,5.918,5.918
USDZAR,20050221,202800,5.918,5.918,5.918,5.918
USDZAR,20050221,202900,5.918,5.918,5.918,5.918
USDZAR,20050221,203000,5.918,5.918,5.918,5.918
USDZAR,20050221,203100,5.918,5.918,5.918,5.918
USDZAR,20050221,203200,5.918,5.918,5.918,5.918
USDZAR,20050221,203300,5.914,5.914,5.914,5.914
USDZAR,20050221,203400,5.914,5.914,5.914,5.914
USDZAR,20050221,203500,5.912,5.912,5.912,5.912
USDZAR,20050221,203600,5.912,5.912,5.912,5.912
USDZAR,20050221,203700,5.912,5.912,5.912,5.912
USDZAR,20050221,203800,5.912,5.912,5.912,5.912
USDZAR,20050221,203900,5.912,5.912,5.912,5.912
USDZAR,20050221,204000,5.912,5.912,5.912,5.912
USDZAR,20050221,204100,5.912,5.912,5.912,5.912
USDZAR,20050221,204200,5.912,5.912,5.912,5.912
USDZAR,20050221,204300,5.912,5.912,5.912,5.912
USDZAR,20050221,204400,5.912,5.912,5.912,5.912
USDZAR,20050221,204500,5.912,5.912,5.912,5.912
USDZAR,20050221,204600,5.912,5.912,5.912,5.912
USDZAR,20050221,204700,5.912,5.912,5.912,5.912
USDZAR,20050221,204800,5.912,5.912,5.912,5.912
USDZAR,20050221,204900,5.912,5.912,5.912,5.912
USDZAR,20050221,205000,5.912,5.912,5.912,5.912
USDZAR,20050221,205100,5.912,5.912,5.912,5.912
USDZAR,20050221,205200,5.912,5.912,5.912,5.912
USDZAR,20050221,205300,5.912,5.912,5.912,5.912
USDZAR,20050221,205400,5.912,5.912,5.912,5.912
USDZAR,20050221,205500,5.912,5.912,5.912,5.912
USDZAR,20050221,205600,5.912,5.912,5.912,5.912
USDZAR,20050221,205700,5.912,5.912,5.912,5.912
USDZAR,20050221,205800,5.912,5.912,5.912,5.912
USDZAR,20050221,205900,5.912,5.912,5.912,5.912
USDZAR,20050221,210000,5.912,5.912,5.912,5.912
USDZAR,20050221,210100,5.912,5.912,5.912,5.912
USDZAR,20050221,210200,5.912,5.912,5.912,5.912
USDZAR,20050221,210300,5.912,5.912,5.912,5.912
USDZAR,20050221,210400,5.912,5.912,5.912,5.912
USDZAR,20050221,210500,5.912,5.912,5.912,5.912
USDZAR,20050221,210600,5.912,5.912,5.912,5.912
USDZAR,20050221,210700,5.912,5.912,5.912,5.912
USDZAR,20050221,210800,5.912,5.912,5.912,5.912
USDZAR,20050221,210900,5.912,5.912,5.912,5.912
USDZAR,20050221,211000,5.912,5.912,5.912,5.912
USDZAR,20050221,211100,5.912,5.912,5.912,5.912
USDZAR,20050221,211200,5.912,5.912,5.912,5.912
USDZAR,20050221,211300,5.912,5.912,5.912,5.912
USDZAR,20050221,211400,5.912,5.912,5.912,5.912
USDZAR,20050221,211500,5.912,5.912,5.912,5.912
USDZAR,20050221,211600,5.912,5.912,5.912,5.912
USDZAR,20050221,211700,5.912,5.912,5.912,5.912
USDZAR,20050221,211800,5.912,5.912,5.912,5.912
USDZAR,20050221,211900,5.912,5.912,5.912,5.912
USDZAR,20050221,212000,5.912,5.912,5.912,5.912
USDZAR,20050221,212100,5.912,5.912,5.912,5.912
USDZAR,20050221,212200,5.912,5.912,5.912,5.912
USDZAR,20050221,212300,5.912,5.912,5.912,5.912
USDZAR,20050221,212400,5.912,5.912,5.912,5.912
USDZAR,20050221,212500,5.912,5.912,5.912,5.912
USDZAR,20050221,212600,5.912,5.912,5.912,5.912
USDZAR,20050221,212700,5.912,5.912,5.912,5.912
USDZAR,20050221,212800,5.912,5.912,5.912,5.912
USDZAR,20050221,212900,5.912,5.912,5.912,5.912
USDZAR,20050221,213000,5.912,5.912,5.912,5.912
USDZAR,20050221,213100,5.912,5.912,5.912,5.912
USDZAR,20050221,213200,5.912,5.912,5.912,5.912
USDZAR,20050221,213300,5.912,5.912,5.912,5.912
USDZAR,20050221,213400,5.912,5.912,5.912,5.912
USDZAR,20050221,213500,5.912,5.912,5.912,5.912
USDZAR,20050221,213600,5.912,5.912,5.912,5.912
USDZAR,20050221,213700,5.912,5.912,5.912,5.912
USDZAR,20050221,213800,5.912,5.912,5.912,5.912
USDZAR,20050221,213900,5.912,5.912,5.912,5.912
USDZAR,20050221,214000,5.912,5.912,5.912,5.912
USDZAR,20050221,214100,5.912,5.912,5.912,5.912
USDZAR,20050221,214200,5.912,5.912,5.912,5.912
USDZAR,20050221,214300,5.912,5.912,5.912,5.912
USDZAR,20050221,214400,5.912,5.912,5.912,5.912
USDZAR,20050221,214500,5.912,5.912,5.912,5.912
USDZAR,20050221,214600,5.912,5.912,5.912,5.912
USDZAR,20050221,214700,5.912,5.912,5.912,5.912
USDZAR,20050221,214800,5.912,5.912,5.912,5.912
USDZAR,20050221,214900,5.912,5.912,5.912,5.912
USDZAR,20050221,215000,5.912,5.912,5.912,5.912
USDZAR,20050221,215100,5.912,5.912,5.912,5.912
USDZAR,20050221,215200,5.912,5.912,5.912,5.912
USDZAR,20050221,215300,5.912,5.912,5.912,5.912
USDZAR,20050221,215400,5.912,5.912,5.912,5.912
USDZAR,20050221,215500,5.912,5.912,5.912,5.912
USDZAR,20050221,215600,5.912,5.912,5.912,5.912
USDZAR,20050221,215700,5.912,5.912,5.912,5.912
USDZAR,20050221,215800,5.912,5.912,5.912,5.912
USDZAR,20050221,215900,5.912,5.912,5.912,5.912
USDZAR,20050221,220000,5.912,5.912,5.912,5.912
USDZAR,20050221,220100,5.912,5.912,5.912,5.912
USDZAR,20050221,220200,5.912,5.912,5.912,5.912
USDZAR,20050221,220300,5.912,5.912,5.912,5.912
USDZAR,20050221,220400,5.912,5.912,5.912,5.912
USDZAR,20050221,220500,5.912,5.912,5.912,5.912
USDZAR,20050221,220600,5.912,5.912,5.912,5.912
USDZAR,20050221,220700,5.912,5.912,5.912,5.912
USDZAR,20050221,220800,5.912,5.912,5.912,5.912
USDZAR,20050221,220900,5.912,5.912,5.912,5.912
USDZAR,20050221,221000,5.912,5.912,5.912,5.912
USDZAR,20050221,221100,5.912,5.912,5.912,5.912
USDZAR,20050221,221200,5.912,5.912,5.912,5.912
USDZAR,20050221,221300,5.912,5.912,5.912,5.912
USDZAR,20050221,221400,5.912,5.912,5.912,5.912
USDZAR,20050221,221500,5.912,5.912,5.912,5.912
USDZAR,20050221,221600,5.912,5.912,5.912,5.912
USDZAR,20050221,221700,5.912,5.912,5.912,5.912
USDZAR,20050221,221800,5.912,5.912,5.912,5.912
USDZAR,20050221,221900,5.912,5.912,5.912,5.912
USDZAR,20050221,222000,5.912,5.912,5.912,5.912
USDZAR,20050221,222100,5.912,5.912,5.912,5.912
USDZAR,20050221,222200,5.912,5.912,5.912,5.912
USDZAR,20050221,222300,5.912,5.912,5.912,5.912
USDZAR,20050221,222400,5.912,5.912,5.912,5.912
USDZAR,20050221,222500,5.912,5.912,5.912,5.912
USDZAR,20050221,222600,5.912,5.912,5.912,5.912
USDZAR,20050221,222700,5.912,5.912,5.912,5.912
USDZAR,20050221,222800,5.912,5.912,5.912,5.912
USDZAR,20050221,222900,5.912,5.912,5.912,5.912
USDZAR,20050221,223000,5.912,5.912,5.912,5.912
USDZAR,20050221,223100,5.912,5.912,5.912,5.912
USDZAR,20050221,223200,5.912,5.912,5.912,5.912
USDZAR,20050221,223300,5.912,5.912,5.912,5.912
USDZAR,20050221,223400,5.912,5.912,5.912,5.912
USDZAR,20050221,223500,5.912,5.912,5.912,5.912
USDZAR,20050221,223600,5.912,5.912,5.912,5.912
USDZAR,20050221,223800,5.912,5.912,5.912,5.912
USDZAR,20050221,223900,5.912,5.912,5.912,5.912
USDZAR,20050221,224000,5.912,5.912,5.912,5.912
USDZAR,20050221,224100,5.912,5.912,5.912,5.912
USDZAR,20050221,224200,5.912,5.912,5.912,5.912
USDZAR,20050221,224300,5.912,5.912,5.912,5.912
USDZAR,20050221,224400,5.912,5.912,5.912,5.912
USDZAR,20050221,224500,5.912,5.912,5.912,5.912
USDZAR,20050221,224600,5.912,5.912,5.912,5.912
USDZAR,20050221,224700,5.912,5.912,5.912,5.912
USDZAR,20050221,224800,5.912,5.912,5.912,5.912
USDZAR,20050221,224900,5.912,5.912,5.912,5.912
USDZAR,20050221,225000,5.912,5.912,5.912,5.912
USDZAR,20050221,225100,5.912,5.912,5.912,5.912
USDZAR,20050221,225200,5.912,5.912,5.912,5.912
USDZAR,20050221,225300,5.912,5.912,5.912,5.912
USDZAR,20050221,225400,5.912,5.912,5.912,5.912
USDZAR,20050221,225500,5.912,5.912,5.912,5.912
USDZAR,20050221,225600,5.912,5.912,5.912,5.912
USDZAR,20050221,225700,5.912,5.912,5.912,5.912
USDZAR,20050221,225800,5.912,5.912,5.912,5.912
USDZAR,20050221,225900,5.912,5.912,5.912,5.912
USDZAR,20050221,230000,5.912,5.912,5.912,5.912
USDZAR,20050221,230100,5.912,5.912,5.912,5.912
USDZAR,20050221,230200,5.912,5.912,5.912,5.912
USDZAR,20050221,230300,5.912,5.912,5.912,5.912
USDZAR,20050221,230400,5.912,5.912,5.912,5.912
USDZAR,20050221,230500,5.912,5.912,5.912,5.912
USDZAR,20050221,230600,5.912,5.912,5.912,5.912
USDZAR,20050221,230700,5.912,5.912,5.912,5.912
USDZAR,20050221,230800,5.912,5.912,5.912,5.912
USDZAR,20050221,230900,5.912,5.912,5.912,5.912
USDZAR,20050221,231000,5.912,5.912,5.912,5.912
USDZAR,20050221,231100,5.912,5.912,5.912,5.912
USDZAR,20050221,231200,5.912,5.912,5.912,5.912
USDZAR,20050221,231300,5.912,5.912,5.912,5.912
USDZAR,20050221,231400,5.912,5.912,5.912,5.912
USDZAR,20050221,231500,5.912,5.912,5.912,5.912
USDZAR,20050221,231600,5.912,5.912,5.912,5.912
USDZAR,20050221,231700,5.912,5.912,5.912,5.912
USDZAR,20050221,231800,5.912,5.912,5.912,5.912
USDZAR,20050221,231900,5.912,5.912,5.912,5.912
USDZAR,20050221,232000,5.912,5.912,5.912,5.912
USDZAR,20050221,232100,5.912,5.912,5.912,5.912
USDZAR,20050221,232200,5.912,5.912,5.912,5.912
USDZAR,20050221,232300,5.912,5.912,5.912,5.912
USDZAR,20050221,232400,5.912,5.912,5.912,5.912
USDZAR,20050221,232500,5.912,5.912,5.912,5.912
USDZAR,20050221,232600,5.912,5.912,5.912,5.912
USDZAR,20050221,232700,5.912,5.912,5.912,5.912
USDZAR,20050221,232800,5.912,5.912,5.912,5.912
USDZAR,20050221,232900,5.912,5.912,5.912,5.912
USDZAR,20050221,233000,5.912,5.912,5.912,5.912
USDZAR,20050221,233100,5.912,5.912,5.912,5.912
USDZAR,20050221,233200,5.912,5.913,5.912,5.913
USDZAR,20050221,233300,5.913,5.913,5.913,5.913
USDZAR,20050221,233400,5.913,5.913,5.913,5.913
USDZAR,20050221,233500,5.913,5.913,5.913,5.913
USDZAR,20050221,233600,5.913,5.913,5.913,5.913
USDZAR,20050221,233700,5.913,5.913,5.913,5.913
USDZAR,20050221,233800,5.913,5.913,5.913,5.913
USDZAR,20050221,233900,5.913,5.913,5.913,5.913
USDZAR,20050221,234000,5.913,5.913,5.913,5.913
USDZAR,20050221,234100,5.913,5.913,5.913,5.913
USDZAR,20050221,234200,5.913,5.913,5.913,5.913
USDZAR,20050221,234300,5.913,5.913,5.913,5.913
USDZAR,20050221,234400,5.913,5.913,5.913,5.913
USDZAR,20050221,234500,5.913,5.913,5.913,5.913
USDZAR,20050221,234600,5.913,5.913,5.913,5.913
USDZAR,20050221,234700,5.913,5.913,5.913,5.913
USDZAR,20050221,234800,5.913,5.913,5.913,5.913
USDZAR,20050221,234900,5.913,5.913,5.913,5.913
USDZAR,20050221,235000,5.913,5.913,5.913,5.913
USDZAR,20050221,235100,5.913,5.913,5.913,5.913
USDZAR,20050221,235200,5.913,5.913,5.913,5.913
USDZAR,20050221,235300,5.913,5.913,5.913,5.913
USDZAR,20050221,235400,5.913,5.913,5.913,5.913
USDZAR,20050221,235500,5.913,5.913,5.913,5.913
USDZAR,20050221,235600,5.913,5.913,5.913,5.913
USDZAR,20050221,235700,5.913,5.913,5.913,5.913
USDZAR,20050221,235800,5.913,5.913,5.913,5.913
USDZAR,20050221,235900,5.913,5.913,5.913,5.913
USDZAR,20050222,000000,5.913,5.913,5.913,5.913
EURAUD,20050221,000100,1.6533,1.6534,1.6533,1.6534
EURAUD,20050221,000200,1.6534,1.6535,1.6534,1.6535
EURAUD,20050221,000300,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,000400,1.6536,1.6537,1.6536,1.6537
EURAUD,20050221,000500,1.6536,1.6536,1.6535,1.6535
EURAUD,20050221,000600,1.6535,1.6535,1.6534,1.6534
EURAUD,20050221,000700,1.6534,1.6534,1.6533,1.6534
EURAUD,20050221,000800,1.6535,1.6535,1.6534,1.6534
EURAUD,20050221,000900,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,001000,1.6533,1.6533,1.6532,1.6532
EURAUD,20050221,001100,1.6532,1.6532,1.6532,1.6532
EURAUD,20050221,001200,1.6533,1.6537,1.6533,1.6537
EURAUD,20050221,001300,1.6537,1.6538,1.6537,1.6538
EURAUD,20050221,001400,1.6538,1.6538,1.6538,1.6538
EURAUD,20050221,001500,1.6538,1.6538,1.6538,1.6538
EURAUD,20050221,001600,1.6538,1.6542,1.6538,1.6541
EURAUD,20050221,001700,1.6539,1.6544,1.6539,1.6544
EURAUD,20050221,001800,1.6544,1.6544,1.6542,1.6542
EURAUD,20050221,001900,1.6543,1.6544,1.6543,1.6543
EURAUD,20050221,002000,1.6541,1.6541,1.6540,1.6540
EURAUD,20050221,002100,1.6541,1.6542,1.6541,1.6542
EURAUD,20050221,002200,1.6543,1.6544,1.6543,1.6544
EURAUD,20050221,002300,1.6545,1.6545,1.6544,1.6544
EURAUD,20050221,002400,1.6544,1.6544,1.6543,1.6543
EURAUD,20050221,002500,1.6544,1.6547,1.6544,1.6547
EURAUD,20050221,002600,1.6548,1.6548,1.6548,1.6548
EURAUD,20050221,002700,1.6548,1.6549,1.6548,1.6548
EURAUD,20050221,002800,1.6549,1.6549,1.6549,1.6549
EURAUD,20050221,002900,1.6549,1.6549,1.6549,1.6549
EURAUD,20050221,003000,1.6549,1.6549,1.6549,1.6549
EURAUD,20050221,003100,1.6549,1.6549,1.6548,1.6548
EURAUD,20050221,003200,1.6548,1.6551,1.6548,1.6551
EURAUD,20050221,003300,1.6552,1.6555,1.6552,1.6555
EURAUD,20050221,003400,1.6556,1.6559,1.6556,1.6559
EURAUD,20050221,003500,1.6558,1.6558,1.6558,1.6558
EURAUD,20050221,003600,1.6558,1.6560,1.6558,1.6560
EURAUD,20050221,003700,1.6560,1.6560,1.6560,1.6560
EURAUD,20050221,003800,1.6559,1.6560,1.6559,1.6560
EURAUD,20050221,003900,1.6560,1.6561,1.6560,1.6561
EURAUD,20050221,004000,1.6562,1.6562,1.6562,1.6562
EURAUD,20050221,004100,1.6562,1.6562,1.6561,1.6562
EURAUD,20050221,004200,1.6562,1.6562,1.6562,1.6562
EURAUD,20050221,004300,1.6563,1.6563,1.6563,1.6563
EURAUD,20050221,004400,1.6563,1.6564,1.6563,1.6564
EURAUD,20050221,004500,1.6563,1.6564,1.6562,1.6564
EURAUD,20050221,004600,1.6564,1.6565,1.6564,1.6565
EURAUD,20050221,004700,1.6565,1.6566,1.6565,1.6566
EURAUD,20050221,004800,1.6566,1.6567,1.6566,1.6567
EURAUD,20050221,004900,1.6567,1.6568,1.6567,1.6567
EURAUD,20050221,005000,1.6566,1.6568,1.6566,1.6568
EURAUD,20050221,005100,1.6567,1.6567,1.6562,1.6562
EURAUD,20050221,005200,1.6562,1.6562,1.6562,1.6562
EURAUD,20050221,005300,1.6561,1.6561,1.6560,1.6560
EURAUD,20050221,005400,1.6560,1.6561,1.6560,1.6561
EURAUD,20050221,005500,1.6561,1.6561,1.6560,1.6560
EURAUD,20050221,005600,1.6560,1.6560,1.6560,1.6560
EURAUD,20050221,005700,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,005800,1.6561,1.6561,1.6560,1.6560
EURAUD,20050221,005900,1.6561,1.6562,1.6561,1.6562
EURAUD,20050221,010000,1.6562,1.6562,1.6561,1.6562
EURAUD,20050221,010100,1.6562,1.6562,1.6562,1.6562
EURAUD,20050221,010200,1.6563,1.6563,1.6562,1.6562
EURAUD,20050221,010300,1.6562,1.6562,1.6560,1.6560
EURAUD,20050221,010400,1.6560,1.6560,1.6560,1.6560
EURAUD,20050221,010500,1.6559,1.6559,1.6559,1.6559
EURAUD,20050221,010600,1.6559,1.6561,1.6559,1.6561
EURAUD,20050221,010700,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,010800,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,010900,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,011000,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,011100,1.6561,1.6562,1.6561,1.6562
EURAUD,20050221,011200,1.6562,1.6562,1.6560,1.6560
EURAUD,20050221,011300,1.6560,1.6561,1.6560,1.6561
EURAUD,20050221,011400,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,011500,1.6562,1.6562,1.6561,1.6561
EURAUD,20050221,011600,1.6561,1.6562,1.6561,1.6562
EURAUD,20050221,011700,1.6562,1.6563,1.6562,1.6563
EURAUD,20050221,011800,1.6562,1.6562,1.6562,1.6562
EURAUD,20050221,011900,1.6562,1.6562,1.6562,1.6562
EURAUD,20050221,012000,1.6562,1.6562,1.6562,1.6562
EURAUD,20050221,012100,1.6562,1.6562,1.6562,1.6562
EURAUD,20050221,012200,1.6562,1.6566,1.6562,1.6566
EURAUD,20050221,012300,1.6567,1.6569,1.6567,1.6569
EURAUD,20050221,012400,1.6569,1.6569,1.6569,1.6569
EURAUD,20050221,012500,1.6568,1.6568,1.6567,1.6567
EURAUD,20050221,012600,1.6568,1.6569,1.6568,1.6569
EURAUD,20050221,012700,1.6569,1.6569,1.6569,1.6569
EURAUD,20050221,012800,1.6570,1.6570,1.6570,1.6570
EURAUD,20050221,012900,1.6571,1.6571,1.6570,1.6570
EURAUD,20050221,013000,1.6569,1.6569,1.6568,1.6568
EURAUD,20050221,013100,1.6567,1.6567,1.6565,1.6565
EURAUD,20050221,013200,1.6564,1.6565,1.6564,1.6565
EURAUD,20050221,013300,1.6565,1.6565,1.6564,1.6564
EURAUD,20050221,013400,1.6564,1.6566,1.6564,1.6566
EURAUD,20050221,013500,1.6566,1.6567,1.6566,1.6567
EURAUD,20050221,013600,1.6568,1.6570,1.6568,1.6570
EURAUD,20050221,013700,1.6570,1.6572,1.6570,1.6572
EURAUD,20050221,013800,1.6572,1.6572,1.6572,1.6572
EURAUD,20050221,013900,1.6572,1.6572,1.6571,1.6571
EURAUD,20050221,014000,1.6571,1.6571,1.6569,1.6570
EURAUD,20050221,014100,1.6570,1.6574,1.6570,1.6574
EURAUD,20050221,014200,1.6574,1.6576,1.6574,1.6576
EURAUD,20050221,014300,1.6577,1.6577,1.6576,1.6576
EURAUD,20050221,014400,1.6575,1.6577,1.6574,1.6577
EURAUD,20050221,014500,1.6578,1.6578,1.6577,1.6577
EURAUD,20050221,014600,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,014700,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,014800,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,014900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,015000,1.6576,1.6578,1.6576,1.6577
EURAUD,20050221,015100,1.6577,1.6577,1.6576,1.6576
EURAUD,20050221,015200,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,015300,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,015400,1.6576,1.6579,1.6576,1.6579
EURAUD,20050221,015500,1.6579,1.6581,1.6579,1.6581
EURAUD,20050221,015600,1.6581,1.6583,1.6581,1.6583
EURAUD,20050221,015700,1.6582,1.6582,1.6579,1.6579
EURAUD,20050221,015800,1.6580,1.6580,1.6580,1.6580
EURAUD,20050221,015900,1.6584,1.6585,1.6584,1.6585
EURAUD,20050221,020000,1.6585,1.6589,1.6585,1.6589
EURAUD,20050221,020100,1.6589,1.6589,1.6588,1.6588
EURAUD,20050221,020200,1.6587,1.6587,1.6586,1.6587
EURAUD,20050221,020300,1.6588,1.6589,1.6588,1.6588
EURAUD,20050221,020400,1.6587,1.6587,1.6586,1.6586
EURAUD,20050221,020500,1.6585,1.6585,1.6583,1.6583
EURAUD,20050221,020600,1.6584,1.6584,1.6584,1.6584
EURAUD,20050221,020700,1.6586,1.6588,1.6586,1.6588
EURAUD,20050221,020800,1.6589,1.6590,1.6589,1.6590
EURAUD,20050221,020900,1.6590,1.6592,1.6590,1.6592
EURAUD,20050221,021000,1.6592,1.6593,1.6592,1.6592
EURAUD,20050221,021100,1.6592,1.6593,1.6592,1.6593
EURAUD,20050221,021200,1.6593,1.6593,1.6593,1.6593
EURAUD,20050221,021300,1.6593,1.6594,1.6593,1.6594
EURAUD,20050221,021400,1.6594,1.6594,1.6592,1.6592
EURAUD,20050221,021500,1.6592,1.6592,1.6591,1.6592
EURAUD,20050221,021600,1.6592,1.6592,1.6590,1.6590
EURAUD,20050221,021700,1.6589,1.6589,1.6589,1.6589
EURAUD,20050221,021800,1.6588,1.6589,1.6588,1.6589
EURAUD,20050221,021900,1.6589,1.6590,1.6589,1.6590
EURAUD,20050221,022000,1.6590,1.6591,1.6590,1.6591
EURAUD,20050221,022100,1.6591,1.6591,1.6590,1.6590
EURAUD,20050221,022200,1.6590,1.6590,1.6588,1.6588
EURAUD,20050221,022300,1.6589,1.6590,1.6589,1.6590
EURAUD,20050221,022400,1.6589,1.6589,1.6589,1.6589
EURAUD,20050221,022500,1.6589,1.6589,1.6588,1.6588
EURAUD,20050221,022600,1.6588,1.6588,1.6587,1.6587
EURAUD,20050221,022700,1.6587,1.6587,1.6587,1.6587
EURAUD,20050221,022800,1.6588,1.6588,1.6588,1.6588
EURAUD,20050221,022900,1.6588,1.6588,1.6586,1.6587
EURAUD,20050221,023000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050221,023100,1.6588,1.6588,1.6587,1.6587
EURAUD,20050221,023200,1.6587,1.6588,1.6587,1.6587
EURAUD,20050221,023300,1.6587,1.6587,1.6585,1.6585
EURAUD,20050221,023400,1.6585,1.6585,1.6585,1.6585
EURAUD,20050221,023500,1.6585,1.6585,1.6585,1.6585
EURAUD,20050221,023600,1.6585,1.6585,1.6585,1.6585
EURAUD,20050221,023700,1.6584,1.6584,1.6582,1.6582
EURAUD,20050221,023800,1.6582,1.6582,1.6582,1.6582
EURAUD,20050221,023900,1.6582,1.6582,1.6581,1.6581
EURAUD,20050221,024000,1.6582,1.6583,1.6582,1.6583
EURAUD,20050221,024100,1.6583,1.6583,1.6581,1.6581
EURAUD,20050221,024200,1.6581,1.6583,1.6581,1.6583
EURAUD,20050221,024300,1.6585,1.6585,1.6584,1.6584
EURAUD,20050221,024400,1.6584,1.6584,1.6580,1.6580
EURAUD,20050221,024500,1.6580,1.6583,1.6580,1.6583
EURAUD,20050221,024600,1.6584,1.6585,1.6583,1.6583
EURAUD,20050221,024700,1.6583,1.6585,1.6583,1.6585
EURAUD,20050221,024800,1.6586,1.6588,1.6586,1.6587
EURAUD,20050221,024900,1.6587,1.6587,1.6586,1.6586
EURAUD,20050221,025000,1.6586,1.6588,1.6586,1.6587
EURAUD,20050221,025100,1.6587,1.6588,1.6587,1.6588
EURAUD,20050221,025200,1.6588,1.6589,1.6588,1.6589
EURAUD,20050221,025300,1.6588,1.6588,1.6587,1.6588
EURAUD,20050221,025400,1.6588,1.6589,1.6588,1.6589
EURAUD,20050221,025500,1.6587,1.6589,1.6587,1.6589
EURAUD,20050221,025600,1.6589,1.6591,1.6589,1.6591
EURAUD,20050221,025700,1.6591,1.6591,1.6590,1.6590
EURAUD,20050221,025800,1.6590,1.6590,1.6590,1.6590
EURAUD,20050221,025900,1.6590,1.6591,1.6590,1.6590
EURAUD,20050221,030000,1.6590,1.6590,1.6589,1.6589
EURAUD,20050221,030100,1.6589,1.6589,1.6587,1.6588
EURAUD,20050221,030200,1.6588,1.6589,1.6588,1.6589
EURAUD,20050221,030300,1.6589,1.6589,1.6589,1.6589
EURAUD,20050221,030400,1.6589,1.6589,1.6589,1.6589
EURAUD,20050221,030500,1.6589,1.6589,1.6589,1.6589
EURAUD,20050221,030600,1.6588,1.6588,1.6588,1.6588
EURAUD,20050221,030700,1.6588,1.6588,1.6586,1.6586
EURAUD,20050221,030800,1.6586,1.6586,1.6584,1.6584
EURAUD,20050221,030900,1.6585,1.6589,1.6585,1.6589
EURAUD,20050221,031000,1.6590,1.6590,1.6590,1.6590
EURAUD,20050221,031100,1.6590,1.6590,1.6589,1.6589
EURAUD,20050221,031200,1.6589,1.6589,1.6589,1.6589
EURAUD,20050221,031300,1.6589,1.6589,1.6588,1.6588
EURAUD,20050221,031400,1.6588,1.6588,1.6588,1.6588
EURAUD,20050221,031500,1.6587,1.6587,1.6587,1.6587
EURAUD,20050221,031600,1.6587,1.6588,1.6587,1.6588
EURAUD,20050221,031700,1.6588,1.6588,1.6587,1.6587
EURAUD,20050221,031800,1.6587,1.6587,1.6585,1.6585
EURAUD,20050221,031900,1.6584,1.6584,1.6583,1.6583
EURAUD,20050221,032000,1.6583,1.6583,1.6583,1.6583
EURAUD,20050221,032100,1.6583,1.6583,1.6582,1.6582
EURAUD,20050221,032200,1.6581,1.6582,1.6581,1.6581
EURAUD,20050221,032300,1.6581,1.6581,1.6580,1.6580
EURAUD,20050221,032400,1.6580,1.6580,1.6580,1.6580
EURAUD,20050221,032500,1.6579,1.6579,1.6579,1.6579
EURAUD,20050221,032600,1.6579,1.6579,1.6578,1.6579
EURAUD,20050221,032700,1.6579,1.6579,1.6578,1.6579
EURAUD,20050221,032800,1.6580,1.6580,1.6579,1.6579
EURAUD,20050221,032900,1.6579,1.6579,1.6578,1.6578
EURAUD,20050221,033000,1.6578,1.6578,1.6578,1.6578
EURAUD,20050221,033100,1.6578,1.6578,1.6577,1.6577
EURAUD,20050221,033200,1.6577,1.6577,1.6576,1.6576
EURAUD,20050221,033300,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,033400,1.6576,1.6576,1.6575,1.6576
EURAUD,20050221,033500,1.6578,1.6579,1.6578,1.6578
EURAUD,20050221,033600,1.6578,1.6578,1.6578,1.6578
EURAUD,20050221,033700,1.6577,1.6577,1.6576,1.6576
EURAUD,20050221,033800,1.6578,1.6578,1.6576,1.6576
EURAUD,20050221,033900,1.6577,1.6577,1.6577,1.6577
EURAUD,20050221,034000,1.6577,1.6577,1.6577,1.6577
EURAUD,20050221,034100,1.6577,1.6579,1.6577,1.6579
EURAUD,20050221,034200,1.6579,1.6579,1.6579,1.6579
EURAUD,20050221,034300,1.6577,1.6579,1.6577,1.6579
EURAUD,20050221,034400,1.6579,1.6580,1.6579,1.6580
EURAUD,20050221,034500,1.6580,1.6581,1.6580,1.6581
EURAUD,20050221,034600,1.6581,1.6582,1.6581,1.6582
EURAUD,20050221,034700,1.6582,1.6583,1.6582,1.6583
EURAUD,20050221,034800,1.6583,1.6583,1.6583,1.6583
EURAUD,20050221,034900,1.6583,1.6584,1.6583,1.6584
EURAUD,20050221,035000,1.6584,1.6584,1.6583,1.6583
EURAUD,20050221,035100,1.6583,1.6585,1.6583,1.6585
EURAUD,20050221,035200,1.6586,1.6586,1.6583,1.6583
EURAUD,20050221,035300,1.6581,1.6581,1.6580,1.6580
EURAUD,20050221,035400,1.6580,1.6580,1.6580,1.6580
EURAUD,20050221,035500,1.6580,1.6580,1.6580,1.6580
EURAUD,20050221,035600,1.6580,1.6580,1.6579,1.6579
EURAUD,20050221,035700,1.6579,1.6579,1.6578,1.6578
EURAUD,20050221,035800,1.6578,1.6578,1.6578,1.6578
EURAUD,20050221,035900,1.6578,1.6578,1.6577,1.6577
EURAUD,20050221,040000,1.6578,1.6578,1.6578,1.6578
EURAUD,20050221,040100,1.6578,1.6578,1.6578,1.6578
EURAUD,20050221,040200,1.6578,1.6578,1.6578,1.6578
EURAUD,20050221,040300,1.6578,1.6578,1.6578,1.6578
EURAUD,20050221,040400,1.6578,1.6578,1.6578,1.6578
EURAUD,20050221,040500,1.6578,1.6578,1.6578,1.6578
EURAUD,20050221,040600,1.6578,1.6579,1.6578,1.6579
EURAUD,20050221,040700,1.6580,1.6583,1.6580,1.6583
EURAUD,20050221,040800,1.6583,1.6583,1.6581,1.6581
EURAUD,20050221,040900,1.6581,1.6581,1.6580,1.6580
EURAUD,20050221,041000,1.6580,1.6580,1.6579,1.6579
EURAUD,20050221,041100,1.6579,1.6579,1.6578,1.6578
EURAUD,20050221,041200,1.6577,1.6577,1.6577,1.6577
EURAUD,20050221,041300,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,041400,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,041500,1.6576,1.6579,1.6576,1.6578
EURAUD,20050221,041600,1.6578,1.6578,1.6576,1.6576
EURAUD,20050221,041700,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,041800,1.6577,1.6578,1.6577,1.6578
EURAUD,20050221,041900,1.6578,1.6579,1.6578,1.6579
EURAUD,20050221,042000,1.6579,1.6580,1.6579,1.6580
EURAUD,20050221,042100,1.6580,1.6581,1.6580,1.6581
EURAUD,20050221,042200,1.6582,1.6583,1.6582,1.6583
EURAUD,20050221,042300,1.6583,1.6583,1.6582,1.6582
EURAUD,20050221,042400,1.6582,1.6582,1.6582,1.6582
EURAUD,20050221,042500,1.6582,1.6582,1.6582,1.6582
EURAUD,20050221,042600,1.6582,1.6583,1.6582,1.6582
EURAUD,20050221,042700,1.6582,1.6582,1.6582,1.6582
EURAUD,20050221,042800,1.6582,1.6582,1.6582,1.6582
EURAUD,20050221,042900,1.6582,1.6582,1.6582,1.6582
EURAUD,20050221,043000,1.6582,1.6582,1.6582,1.6582
EURAUD,20050221,043100,1.6582,1.6582,1.6582,1.6582
EURAUD,20050221,043200,1.6582,1.6582,1.6581,1.6581
EURAUD,20050221,043300,1.6581,1.6581,1.6580,1.6580
EURAUD,20050221,043400,1.6580,1.6581,1.6580,1.6581
EURAUD,20050221,043500,1.6581,1.6581,1.6581,1.6581
EURAUD,20050221,043600,1.6579,1.6579,1.6579,1.6579
EURAUD,20050221,043700,1.6579,1.6579,1.6579,1.6579
EURAUD,20050221,043800,1.6579,1.6580,1.6579,1.6580
EURAUD,20050221,043900,1.6579,1.6579,1.6579,1.6579
EURAUD,20050221,044000,1.6579,1.6579,1.6578,1.6578
EURAUD,20050221,044100,1.6577,1.6577,1.6573,1.6573
EURAUD,20050221,044200,1.6573,1.6574,1.6573,1.6574
EURAUD,20050221,044300,1.6574,1.6574,1.6573,1.6573
EURAUD,20050221,044400,1.6572,1.6573,1.6572,1.6573
EURAUD,20050221,044500,1.6572,1.6572,1.6569,1.6569
EURAUD,20050221,044600,1.6568,1.6568,1.6567,1.6568
EURAUD,20050221,044700,1.6569,1.6569,1.6568,1.6568
EURAUD,20050221,044800,1.6569,1.6570,1.6569,1.6569
EURAUD,20050221,044900,1.6568,1.6568,1.6568,1.6568
EURAUD,20050221,045000,1.6568,1.6568,1.6566,1.6567
EURAUD,20050221,045100,1.6568,1.6570,1.6568,1.6569
EURAUD,20050221,045200,1.6569,1.6569,1.6569,1.6569
EURAUD,20050221,045300,1.6568,1.6568,1.6567,1.6568
EURAUD,20050221,045400,1.6568,1.6569,1.6568,1.6569
EURAUD,20050221,045500,1.6569,1.6569,1.6568,1.6568
EURAUD,20050221,045600,1.6568,1.6568,1.6568,1.6568
EURAUD,20050221,045700,1.6569,1.6569,1.6567,1.6567
EURAUD,20050221,045800,1.6567,1.6570,1.6567,1.6570
EURAUD,20050221,045900,1.6569,1.6569,1.6569,1.6569
EURAUD,20050221,050000,1.6571,1.6572,1.6571,1.6571
EURAUD,20050221,050100,1.6571,1.6571,1.6568,1.6568
EURAUD,20050221,050200,1.6568,1.6569,1.6568,1.6569
EURAUD,20050221,050300,1.6569,1.6572,1.6569,1.6572
EURAUD,20050221,050400,1.6571,1.6571,1.6570,1.6570
EURAUD,20050221,050500,1.6570,1.6570,1.6569,1.6569
EURAUD,20050221,050600,1.6569,1.6569,1.6569,1.6569
EURAUD,20050221,050700,1.6569,1.6569,1.6568,1.6569
EURAUD,20050221,050800,1.6570,1.6570,1.6568,1.6568
EURAUD,20050221,050900,1.6568,1.6570,1.6568,1.6569
EURAUD,20050221,051000,1.6569,1.6569,1.6569,1.6569
EURAUD,20050221,051100,1.6568,1.6569,1.6568,1.6569
EURAUD,20050221,051200,1.6569,1.6569,1.6569,1.6569
EURAUD,20050221,051300,1.6569,1.6569,1.6568,1.6568
EURAUD,20050221,051400,1.6568,1.6568,1.6568,1.6568
EURAUD,20050221,051500,1.6567,1.6567,1.6563,1.6563
EURAUD,20050221,051600,1.6563,1.6563,1.6561,1.6561
EURAUD,20050221,051700,1.6560,1.6560,1.6559,1.6560
EURAUD,20050221,051800,1.6559,1.6559,1.6559,1.6559
EURAUD,20050221,051900,1.6559,1.6559,1.6556,1.6556
EURAUD,20050221,052000,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,052100,1.6556,1.6556,1.6555,1.6555
EURAUD,20050221,052200,1.6555,1.6556,1.6555,1.6556
EURAUD,20050221,052300,1.6556,1.6556,1.6555,1.6555
EURAUD,20050221,052400,1.6555,1.6556,1.6555,1.6556
EURAUD,20050221,052500,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,052600,1.6557,1.6559,1.6557,1.6559
EURAUD,20050221,052700,1.6560,1.6563,1.6560,1.6563
EURAUD,20050221,052800,1.6563,1.6564,1.6563,1.6564
EURAUD,20050221,052900,1.6563,1.6563,1.6562,1.6562
EURAUD,20050221,053000,1.6562,1.6562,1.6562,1.6562
EURAUD,20050221,053100,1.6562,1.6562,1.6562,1.6562
EURAUD,20050221,053200,1.6562,1.6564,1.6562,1.6564
EURAUD,20050221,053300,1.6564,1.6564,1.6564,1.6564
EURAUD,20050221,053400,1.6564,1.6564,1.6564,1.6564
EURAUD,20050221,053500,1.6564,1.6564,1.6564,1.6564
EURAUD,20050221,053600,1.6563,1.6563,1.6563,1.6563
EURAUD,20050221,053700,1.6564,1.6564,1.6563,1.6563
EURAUD,20050221,053800,1.6562,1.6562,1.6560,1.6560
EURAUD,20050221,053900,1.6560,1.6560,1.6559,1.6559
EURAUD,20050221,054000,1.6560,1.6560,1.6560,1.6560
EURAUD,20050221,054100,1.6560,1.6560,1.6559,1.6559
EURAUD,20050221,054200,1.6559,1.6559,1.6558,1.6558
EURAUD,20050221,054300,1.6558,1.6558,1.6558,1.6558
EURAUD,20050221,054400,1.6557,1.6558,1.6557,1.6558
EURAUD,20050221,054500,1.6558,1.6559,1.6558,1.6559
EURAUD,20050221,054600,1.6559,1.6559,1.6559,1.6559
EURAUD,20050221,054700,1.6559,1.6561,1.6559,1.6561
EURAUD,20050221,054800,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,054900,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,055000,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,055100,1.6562,1.6562,1.6562,1.6562
EURAUD,20050221,055200,1.6562,1.6562,1.6560,1.6560
EURAUD,20050221,055300,1.6560,1.6561,1.6560,1.6561
EURAUD,20050221,055400,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,055500,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,055600,1.6560,1.6561,1.6559,1.6561
EURAUD,20050221,055700,1.6561,1.6563,1.6561,1.6563
EURAUD,20050221,055800,1.6563,1.6563,1.6563,1.6563
EURAUD,20050221,055900,1.6563,1.6563,1.6563,1.6563
EURAUD,20050221,060000,1.6562,1.6562,1.6561,1.6561
EURAUD,20050221,060100,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,060200,1.6560,1.6560,1.6560,1.6560
EURAUD,20050221,060300,1.6561,1.6562,1.6561,1.6562
EURAUD,20050221,060400,1.6563,1.6564,1.6563,1.6564
EURAUD,20050221,060500,1.6564,1.6565,1.6564,1.6565
EURAUD,20050221,060600,1.6566,1.6567,1.6566,1.6567
EURAUD,20050221,060700,1.6566,1.6566,1.6566,1.6566
EURAUD,20050221,060800,1.6566,1.6566,1.6566,1.6566
EURAUD,20050221,060900,1.6566,1.6566,1.6566,1.6566
EURAUD,20050221,061000,1.6566,1.6566,1.6566,1.6566
EURAUD,20050221,061100,1.6566,1.6568,1.6566,1.6568
EURAUD,20050221,061200,1.6569,1.6569,1.6567,1.6568
EURAUD,20050221,061300,1.6568,1.6568,1.6568,1.6568
EURAUD,20050221,061400,1.6567,1.6568,1.6566,1.6568
EURAUD,20050221,061500,1.6568,1.6568,1.6568,1.6568
EURAUD,20050221,061600,1.6566,1.6567,1.6566,1.6567
EURAUD,20050221,061700,1.6567,1.6567,1.6566,1.6566
EURAUD,20050221,061800,1.6568,1.6568,1.6568,1.6568
EURAUD,20050221,061900,1.6569,1.6569,1.6568,1.6568
EURAUD,20050221,062000,1.6567,1.6569,1.6567,1.6569
EURAUD,20050221,062100,1.6569,1.6570,1.6569,1.6570
EURAUD,20050221,062200,1.6570,1.6570,1.6569,1.6569
EURAUD,20050221,062300,1.6569,1.6569,1.6569,1.6569
EURAUD,20050221,062400,1.6570,1.6570,1.6569,1.6569
EURAUD,20050221,062500,1.6569,1.6569,1.6568,1.6569
EURAUD,20050221,062600,1.6569,1.6571,1.6569,1.6571
EURAUD,20050221,062700,1.6571,1.6571,1.6571,1.6571
EURAUD,20050221,062800,1.6571,1.6572,1.6571,1.6572
EURAUD,20050221,062900,1.6572,1.6572,1.6571,1.6572
EURAUD,20050221,063000,1.6572,1.6572,1.6571,1.6571
EURAUD,20050221,063100,1.6571,1.6572,1.6571,1.6572
EURAUD,20050221,063200,1.6573,1.6573,1.6572,1.6572
EURAUD,20050221,063300,1.6573,1.6573,1.6573,1.6573
EURAUD,20050221,063400,1.6573,1.6573,1.6573,1.6573
EURAUD,20050221,063500,1.6573,1.6574,1.6573,1.6573
EURAUD,20050221,063600,1.6573,1.6573,1.6572,1.6572
EURAUD,20050221,063700,1.6572,1.6572,1.6572,1.6572
EURAUD,20050221,063800,1.6573,1.6573,1.6573,1.6573
EURAUD,20050221,063900,1.6572,1.6572,1.6572,1.6572
EURAUD,20050221,064000,1.6572,1.6573,1.6572,1.6573
EURAUD,20050221,064100,1.6573,1.6574,1.6573,1.6574
EURAUD,20050221,064200,1.6574,1.6574,1.6574,1.6574
EURAUD,20050221,064300,1.6574,1.6574,1.6574,1.6574
EURAUD,20050221,064400,1.6574,1.6574,1.6572,1.6572
EURAUD,20050221,064500,1.6573,1.6575,1.6573,1.6575
EURAUD,20050221,064600,1.6575,1.6577,1.6575,1.6577
EURAUD,20050221,064700,1.6577,1.6578,1.6577,1.6578
EURAUD,20050221,064800,1.6579,1.6581,1.6579,1.6581
EURAUD,20050221,064900,1.6581,1.6582,1.6581,1.6582
EURAUD,20050221,065000,1.6582,1.6583,1.6582,1.6583
EURAUD,20050221,065100,1.6582,1.6582,1.6582,1.6582
EURAUD,20050221,065200,1.6582,1.6583,1.6582,1.6582
EURAUD,20050221,065300,1.6582,1.6582,1.6581,1.6581
EURAUD,20050221,065400,1.6581,1.6582,1.6581,1.6582
EURAUD,20050221,065500,1.6582,1.6585,1.6582,1.6585
EURAUD,20050221,065600,1.6585,1.6586,1.6585,1.6586
EURAUD,20050221,065700,1.6586,1.6587,1.6586,1.6587
EURAUD,20050221,065800,1.6588,1.6589,1.6588,1.6589
EURAUD,20050221,065900,1.6589,1.6590,1.6589,1.6589
EURAUD,20050221,070000,1.6589,1.6589,1.6587,1.6587
EURAUD,20050221,070100,1.6587,1.6587,1.6586,1.6586
EURAUD,20050221,070200,1.6586,1.6586,1.6584,1.6584
EURAUD,20050221,070300,1.6584,1.6584,1.6583,1.6583
EURAUD,20050221,070400,1.6583,1.6583,1.6582,1.6582
EURAUD,20050221,070500,1.6582,1.6582,1.6582,1.6582
EURAUD,20050221,070600,1.6582,1.6582,1.6582,1.6582
EURAUD,20050221,070700,1.6582,1.6582,1.6582,1.6582
EURAUD,20050221,070800,1.6582,1.6582,1.6582,1.6582
EURAUD,20050221,070900,1.6582,1.6582,1.6581,1.6581
EURAUD,20050221,071000,1.6580,1.6580,1.6578,1.6578
EURAUD,20050221,071100,1.6577,1.6579,1.6577,1.6579
EURAUD,20050221,071200,1.6578,1.6578,1.6575,1.6575
EURAUD,20050221,071300,1.6575,1.6576,1.6575,1.6576
EURAUD,20050221,071400,1.6577,1.6577,1.6576,1.6576
EURAUD,20050221,071500,1.6575,1.6575,1.6574,1.6574
EURAUD,20050221,071600,1.6574,1.6575,1.6574,1.6575
EURAUD,20050221,071700,1.6575,1.6576,1.6575,1.6576
EURAUD,20050221,071800,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,071900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,072000,1.6576,1.6577,1.6576,1.6577
EURAUD,20050221,072100,1.6578,1.6578,1.6577,1.6577
EURAUD,20050221,072200,1.6577,1.6579,1.6577,1.6579
EURAUD,20050221,072300,1.6579,1.6579,1.6578,1.6578
EURAUD,20050221,072400,1.6578,1.6578,1.6578,1.6578
EURAUD,20050221,072500,1.6577,1.6577,1.6577,1.6577
EURAUD,20050221,072600,1.6578,1.6578,1.6578,1.6578
EURAUD,20050221,072700,1.6578,1.6578,1.6578,1.6578
EURAUD,20050221,072800,1.6578,1.6578,1.6577,1.6577
EURAUD,20050221,072900,1.6576,1.6581,1.6576,1.6581
EURAUD,20050221,073000,1.6581,1.6581,1.6580,1.6580
EURAUD,20050221,073100,1.6580,1.6580,1.6578,1.6578
EURAUD,20050221,073200,1.6578,1.6578,1.6577,1.6577
EURAUD,20050221,073300,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,073400,1.6576,1.6578,1.6576,1.6578
EURAUD,20050221,073500,1.6578,1.6578,1.6576,1.6576
EURAUD,20050221,073600,1.6576,1.6577,1.6576,1.6577
EURAUD,20050221,073700,1.6577,1.6579,1.6577,1.6578
EURAUD,20050221,073800,1.6578,1.6578,1.6577,1.6577
EURAUD,20050221,073900,1.6577,1.6578,1.6577,1.6578
EURAUD,20050221,074000,1.6577,1.6577,1.6574,1.6574
EURAUD,20050221,074100,1.6573,1.6573,1.6573,1.6573
EURAUD,20050221,074200,1.6573,1.6573,1.6567,1.6567
EURAUD,20050221,074300,1.6567,1.6568,1.6567,1.6567
EURAUD,20050221,074400,1.6567,1.6568,1.6567,1.6568
EURAUD,20050221,074500,1.6568,1.6569,1.6568,1.6569
EURAUD,20050221,074600,1.6569,1.6569,1.6568,1.6569
EURAUD,20050221,074700,1.6569,1.6569,1.6568,1.6568
EURAUD,20050221,074800,1.6568,1.6568,1.6568,1.6568
EURAUD,20050221,074900,1.6568,1.6568,1.6565,1.6565
EURAUD,20050221,075000,1.6565,1.6569,1.6565,1.6569
EURAUD,20050221,075100,1.6570,1.6573,1.6570,1.6573
EURAUD,20050221,075200,1.6573,1.6575,1.6573,1.6575
EURAUD,20050221,075300,1.6576,1.6578,1.6576,1.6578
EURAUD,20050221,075400,1.6578,1.6579,1.6578,1.6578
EURAUD,20050221,075500,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,075600,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,075700,1.6576,1.6576,1.6572,1.6572
EURAUD,20050221,075800,1.6571,1.6572,1.6571,1.6571
EURAUD,20050221,075900,1.6571,1.6572,1.6571,1.6572
EURAUD,20050221,080000,1.6573,1.6574,1.6573,1.6574
EURAUD,20050221,080100,1.6572,1.6572,1.6569,1.6569
EURAUD,20050221,080200,1.6567,1.6567,1.6564,1.6564
EURAUD,20050221,080300,1.6565,1.6568,1.6565,1.6568
EURAUD,20050221,080400,1.6569,1.6570,1.6569,1.6570
EURAUD,20050221,080500,1.6569,1.6569,1.6565,1.6566
EURAUD,20050221,080600,1.6565,1.6565,1.6562,1.6562
EURAUD,20050221,080700,1.6562,1.6562,1.6561,1.6562
EURAUD,20050221,080800,1.6562,1.6563,1.6562,1.6562
EURAUD,20050221,080900,1.6561,1.6564,1.6560,1.6560
EURAUD,20050221,081000,1.6560,1.6560,1.6559,1.6560
EURAUD,20050221,081100,1.6560,1.6562,1.6559,1.6559
EURAUD,20050221,081200,1.6558,1.6559,1.6558,1.6559
EURAUD,20050221,081300,1.6559,1.6559,1.6558,1.6558
EURAUD,20050221,081400,1.6558,1.6561,1.6558,1.6561
EURAUD,20050221,081500,1.6562,1.6562,1.6561,1.6561
EURAUD,20050221,081600,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,081700,1.6561,1.6561,1.6558,1.6558
EURAUD,20050221,081800,1.6557,1.6557,1.6556,1.6556
EURAUD,20050221,081900,1.6556,1.6559,1.6556,1.6559
EURAUD,20050221,082000,1.6558,1.6560,1.6558,1.6560
EURAUD,20050221,082100,1.6561,1.6561,1.6558,1.6559
EURAUD,20050221,082200,1.6560,1.6560,1.6559,1.6560
EURAUD,20050221,082300,1.6560,1.6560,1.6558,1.6558
EURAUD,20050221,082400,1.6560,1.6560,1.6558,1.6558
EURAUD,20050221,082500,1.6558,1.6559,1.6558,1.6559
EURAUD,20050221,082600,1.6559,1.6559,1.6558,1.6558
EURAUD,20050221,082700,1.6560,1.6562,1.6560,1.6562
EURAUD,20050221,082800,1.6562,1.6562,1.6561,1.6561
EURAUD,20050221,082900,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,083000,1.6561,1.6562,1.6561,1.6562
EURAUD,20050221,083100,1.6562,1.6564,1.6562,1.6564
EURAUD,20050221,083200,1.6564,1.6568,1.6564,1.6568
EURAUD,20050221,083300,1.6569,1.6571,1.6569,1.6571
EURAUD,20050221,083400,1.6571,1.6571,1.6570,1.6570
EURAUD,20050221,083500,1.6569,1.6569,1.6569,1.6569
EURAUD,20050221,083600,1.6569,1.6570,1.6569,1.6570
EURAUD,20050221,083700,1.6570,1.6571,1.6570,1.6570
EURAUD,20050221,083800,1.6570,1.6571,1.6569,1.6571
EURAUD,20050221,083900,1.6572,1.6573,1.6572,1.6573
EURAUD,20050221,084000,1.6573,1.6573,1.6573,1.6573
EURAUD,20050221,084100,1.6574,1.6574,1.6572,1.6572
EURAUD,20050221,084200,1.6571,1.6571,1.6570,1.6571
EURAUD,20050221,084300,1.6572,1.6578,1.6572,1.6577
EURAUD,20050221,084400,1.6576,1.6576,1.6576,1.6576
EURAUD,20050221,084500,1.6577,1.6577,1.6574,1.6574
EURAUD,20050221,084600,1.6573,1.6574,1.6573,1.6574
EURAUD,20050221,084700,1.6575,1.6576,1.6573,1.6573
EURAUD,20050221,084800,1.6573,1.6574,1.6573,1.6573
EURAUD,20050221,084900,1.6573,1.6573,1.6571,1.6571
EURAUD,20050221,085000,1.6571,1.6571,1.6568,1.6568
EURAUD,20050221,085100,1.6569,1.6571,1.6569,1.6571
EURAUD,20050221,085200,1.6571,1.6572,1.6571,1.6572
EURAUD,20050221,085300,1.6572,1.6572,1.6570,1.6570
EURAUD,20050221,085400,1.6569,1.6569,1.6568,1.6568
EURAUD,20050221,085500,1.6569,1.6572,1.6569,1.6572
EURAUD,20050221,085600,1.6573,1.6573,1.6571,1.6571
EURAUD,20050221,085700,1.6570,1.6572,1.6570,1.6572
EURAUD,20050221,085800,1.6572,1.6572,1.6572,1.6572
EURAUD,20050221,085900,1.6572,1.6572,1.6570,1.6570
EURAUD,20050221,090000,1.6570,1.6571,1.6570,1.6571
EURAUD,20050221,090100,1.6572,1.6572,1.6570,1.6570
EURAUD,20050221,090200,1.6569,1.6569,1.6568,1.6568
EURAUD,20050221,090300,1.6568,1.6569,1.6568,1.6569
EURAUD,20050221,090400,1.6568,1.6569,1.6568,1.6569
EURAUD,20050221,090500,1.6569,1.6569,1.6569,1.6569
EURAUD,20050221,090600,1.6568,1.6568,1.6567,1.6567
EURAUD,20050221,090700,1.6567,1.6568,1.6567,1.6568
EURAUD,20050221,090800,1.6568,1.6568,1.6567,1.6567
EURAUD,20050221,090900,1.6567,1.6567,1.6566,1.6566
EURAUD,20050221,091000,1.6566,1.6566,1.6565,1.6565
EURAUD,20050221,091100,1.6564,1.6566,1.6564,1.6566
EURAUD,20050221,091200,1.6566,1.6569,1.6566,1.6569
EURAUD,20050221,091300,1.6569,1.6569,1.6567,1.6567
EURAUD,20050221,091400,1.6568,1.6569,1.6567,1.6567
EURAUD,20050221,091500,1.6567,1.6568,1.6567,1.6568
EURAUD,20050221,091600,1.6569,1.6571,1.6569,1.6569
EURAUD,20050221,091700,1.6568,1.6568,1.6566,1.6567
EURAUD,20050221,091800,1.6567,1.6568,1.6567,1.6568
EURAUD,20050221,091900,1.6569,1.6569,1.6569,1.6569
EURAUD,20050221,092000,1.6569,1.6569,1.6568,1.6569
EURAUD,20050221,092100,1.6569,1.6569,1.6568,1.6568
EURAUD,20050221,092200,1.6569,1.6569,1.6569,1.6569
EURAUD,20050221,092300,1.6569,1.6569,1.6568,1.6568
EURAUD,20050221,092400,1.6567,1.6567,1.6564,1.6564
EURAUD,20050221,092500,1.6565,1.6565,1.6562,1.6562
EURAUD,20050221,092600,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,092700,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,092800,1.6561,1.6561,1.6560,1.6560
EURAUD,20050221,092900,1.6560,1.6560,1.6560,1.6560
EURAUD,20050221,093000,1.6558,1.6558,1.6556,1.6557
EURAUD,20050221,093100,1.6558,1.6564,1.6558,1.6563
EURAUD,20050221,093200,1.6562,1.6562,1.6556,1.6556
EURAUD,20050221,093300,1.6557,1.6559,1.6557,1.6557
EURAUD,20050221,093400,1.6558,1.6563,1.6558,1.6563
EURAUD,20050221,093500,1.6562,1.6562,1.6562,1.6562
EURAUD,20050221,093600,1.6562,1.6562,1.6560,1.6561
EURAUD,20050221,093700,1.6562,1.6562,1.6560,1.6560
EURAUD,20050221,093800,1.6560,1.6562,1.6560,1.6562
EURAUD,20050221,093900,1.6562,1.6564,1.6562,1.6562
EURAUD,20050221,094000,1.6562,1.6562,1.6560,1.6560
EURAUD,20050221,094100,1.6559,1.6559,1.6558,1.6558
EURAUD,20050221,094200,1.6558,1.6558,1.6558,1.6558
EURAUD,20050221,094300,1.6558,1.6558,1.6557,1.6557
EURAUD,20050221,094400,1.6557,1.6557,1.6555,1.6555
EURAUD,20050221,094500,1.6556,1.6558,1.6556,1.6558
EURAUD,20050221,094600,1.6559,1.6560,1.6558,1.6558
EURAUD,20050221,094700,1.6558,1.6559,1.6558,1.6558
EURAUD,20050221,094800,1.6558,1.6559,1.6558,1.6559
EURAUD,20050221,094900,1.6560,1.6561,1.6560,1.6561
EURAUD,20050221,095000,1.6561,1.6561,1.6560,1.6560
EURAUD,20050221,095100,1.6560,1.6560,1.6559,1.6559
EURAUD,20050221,095200,1.6557,1.6557,1.6556,1.6556
EURAUD,20050221,095300,1.6557,1.6557,1.6556,1.6556
EURAUD,20050221,095400,1.6556,1.6556,1.6555,1.6556
EURAUD,20050221,095500,1.6555,1.6555,1.6552,1.6552
EURAUD,20050221,095600,1.6551,1.6554,1.6551,1.6554
EURAUD,20050221,095700,1.6555,1.6555,1.6554,1.6554
EURAUD,20050221,095800,1.6553,1.6553,1.6552,1.6552
EURAUD,20050221,095900,1.6552,1.6553,1.6552,1.6553
EURAUD,20050221,100000,1.6553,1.6554,1.6553,1.6554
EURAUD,20050221,100100,1.6554,1.6556,1.6554,1.6554
EURAUD,20050221,100200,1.6554,1.6554,1.6553,1.6553
EURAUD,20050221,100300,1.6553,1.6557,1.6553,1.6557
EURAUD,20050221,100400,1.6557,1.6557,1.6555,1.6555
EURAUD,20050221,100500,1.6554,1.6554,1.6551,1.6551
EURAUD,20050221,100600,1.6551,1.6552,1.6551,1.6552
EURAUD,20050221,100700,1.6552,1.6554,1.6552,1.6553
EURAUD,20050221,100800,1.6553,1.6555,1.6553,1.6555
EURAUD,20050221,100900,1.6556,1.6559,1.6556,1.6559
EURAUD,20050221,101000,1.6560,1.6560,1.6557,1.6557
EURAUD,20050221,101100,1.6555,1.6555,1.6554,1.6554
EURAUD,20050221,101200,1.6555,1.6555,1.6554,1.6554
EURAUD,20050221,101300,1.6553,1.6553,1.6550,1.6550
EURAUD,20050221,101400,1.6549,1.6550,1.6549,1.6550
EURAUD,20050221,101500,1.6551,1.6552,1.6551,1.6551
EURAUD,20050221,101600,1.6551,1.6551,1.6550,1.6550
EURAUD,20050221,101700,1.6550,1.6551,1.6550,1.6551
EURAUD,20050221,101800,1.6550,1.6550,1.6547,1.6547
EURAUD,20050221,101900,1.6548,1.6548,1.6547,1.6548
EURAUD,20050221,102000,1.6549,1.6552,1.6549,1.6552
EURAUD,20050221,102100,1.6553,1.6556,1.6553,1.6556
EURAUD,20050221,102200,1.6556,1.6559,1.6556,1.6559
EURAUD,20050221,102300,1.6560,1.6560,1.6560,1.6560
EURAUD,20050221,102400,1.6559,1.6559,1.6556,1.6556
EURAUD,20050221,102500,1.6557,1.6557,1.6555,1.6555
EURAUD,20050221,102600,1.6556,1.6557,1.6556,1.6556
EURAUD,20050221,102700,1.6555,1.6555,1.6555,1.6555
EURAUD,20050221,102800,1.6555,1.6555,1.6555,1.6555
EURAUD,20050221,102900,1.6555,1.6557,1.6555,1.6557
EURAUD,20050221,103000,1.6558,1.6558,1.6557,1.6557
EURAUD,20050221,103100,1.6557,1.6557,1.6553,1.6553
EURAUD,20050221,103200,1.6555,1.6557,1.6555,1.6557
EURAUD,20050221,103300,1.6557,1.6559,1.6557,1.6559
EURAUD,20050221,103400,1.6559,1.6559,1.6555,1.6555
EURAUD,20050221,103500,1.6554,1.6554,1.6553,1.6553
EURAUD,20050221,103600,1.6553,1.6555,1.6553,1.6555
EURAUD,20050221,103700,1.6556,1.6557,1.6556,1.6556
EURAUD,20050221,103800,1.6555,1.6555,1.6553,1.6553
EURAUD,20050221,103900,1.6552,1.6552,1.6548,1.6548
EURAUD,20050221,104000,1.6548,1.6548,1.6547,1.6548
EURAUD,20050221,104100,1.6548,1.6548,1.6548,1.6548
EURAUD,20050221,104200,1.6547,1.6548,1.6547,1.6548
EURAUD,20050221,104300,1.6549,1.6550,1.6549,1.6549
EURAUD,20050221,104400,1.6548,1.6550,1.6548,1.6550
EURAUD,20050221,104500,1.6550,1.6550,1.6548,1.6548
EURAUD,20050221,104600,1.6547,1.6547,1.6547,1.6547
EURAUD,20050221,104700,1.6547,1.6547,1.6537,1.6537
EURAUD,20050221,104800,1.6538,1.6542,1.6538,1.6541
EURAUD,20050221,104900,1.6539,1.6541,1.6539,1.6541
EURAUD,20050221,105000,1.6542,1.6543,1.6542,1.6543
EURAUD,20050221,105100,1.6544,1.6546,1.6544,1.6546
EURAUD,20050221,105200,1.6546,1.6546,1.6545,1.6545
EURAUD,20050221,105300,1.6545,1.6545,1.6544,1.6544
EURAUD,20050221,105400,1.6544,1.6544,1.6543,1.6543
EURAUD,20050221,105500,1.6544,1.6544,1.6543,1.6543
EURAUD,20050221,105600,1.6542,1.6543,1.6542,1.6543
EURAUD,20050221,105700,1.6543,1.6544,1.6543,1.6544
EURAUD,20050221,105800,1.6544,1.6545,1.6543,1.6545
EURAUD,20050221,105900,1.6545,1.6546,1.6544,1.6544
EURAUD,20050221,110000,1.6543,1.6543,1.6539,1.6539
EURAUD,20050221,110100,1.6539,1.6540,1.6539,1.6540
EURAUD,20050221,110200,1.6539,1.6539,1.6538,1.6538
EURAUD,20050221,110300,1.6539,1.6540,1.6539,1.6540
EURAUD,20050221,110400,1.6540,1.6545,1.6540,1.6545
EURAUD,20050221,110500,1.6544,1.6544,1.6543,1.6543
EURAUD,20050221,110600,1.6543,1.6543,1.6543,1.6543
EURAUD,20050221,110700,1.6543,1.6543,1.6543,1.6543
EURAUD,20050221,110800,1.6544,1.6547,1.6544,1.6547
EURAUD,20050221,110900,1.6545,1.6545,1.6544,1.6544
EURAUD,20050221,111000,1.6543,1.6543,1.6541,1.6541
EURAUD,20050221,111100,1.6541,1.6542,1.6541,1.6542
EURAUD,20050221,111200,1.6542,1.6543,1.6542,1.6543
EURAUD,20050221,111300,1.6542,1.6542,1.6542,1.6542
EURAUD,20050221,111400,1.6542,1.6542,1.6542,1.6542
EURAUD,20050221,111500,1.6543,1.6543,1.6541,1.6541
EURAUD,20050221,111600,1.6542,1.6542,1.6542,1.6542
EURAUD,20050221,111700,1.6542,1.6542,1.6542,1.6542
EURAUD,20050221,111800,1.6542,1.6543,1.6542,1.6543
EURAUD,20050221,111900,1.6543,1.6543,1.6542,1.6542
EURAUD,20050221,112000,1.6543,1.6543,1.6543,1.6543
EURAUD,20050221,112100,1.6543,1.6544,1.6543,1.6544
EURAUD,20050221,112200,1.6544,1.6545,1.6544,1.6545
EURAUD,20050221,112300,1.6545,1.6547,1.6545,1.6547
EURAUD,20050221,112400,1.6547,1.6547,1.6546,1.6546
EURAUD,20050221,112500,1.6546,1.6546,1.6546,1.6546
EURAUD,20050221,112600,1.6545,1.6545,1.6543,1.6543
EURAUD,20050221,112700,1.6543,1.6545,1.6543,1.6545
EURAUD,20050221,112800,1.6545,1.6545,1.6544,1.6545
EURAUD,20050221,112900,1.6545,1.6547,1.6545,1.6547
EURAUD,20050221,113000,1.6547,1.6547,1.6546,1.6547
EURAUD,20050221,113100,1.6547,1.6547,1.6545,1.6545
EURAUD,20050221,113200,1.6545,1.6545,1.6544,1.6544
EURAUD,20050221,113300,1.6544,1.6544,1.6544,1.6544
EURAUD,20050221,113400,1.6545,1.6546,1.6545,1.6545
EURAUD,20050221,113500,1.6545,1.6546,1.6545,1.6546
EURAUD,20050221,113600,1.6547,1.6548,1.6547,1.6547
EURAUD,20050221,113700,1.6547,1.6547,1.6546,1.6546
EURAUD,20050221,113800,1.6547,1.6549,1.6547,1.6549
EURAUD,20050221,113900,1.6550,1.6550,1.6550,1.6550
EURAUD,20050221,114000,1.6550,1.6551,1.6550,1.6551
EURAUD,20050221,114100,1.6550,1.6550,1.6547,1.6547
EURAUD,20050221,114200,1.6547,1.6549,1.6547,1.6549
EURAUD,20050221,114300,1.6550,1.6551,1.6550,1.6551
EURAUD,20050221,114400,1.6550,1.6550,1.6549,1.6550
EURAUD,20050221,114500,1.6551,1.6557,1.6551,1.6557
EURAUD,20050221,114600,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,114700,1.6557,1.6558,1.6557,1.6558
EURAUD,20050221,114800,1.6559,1.6560,1.6559,1.6559
EURAUD,20050221,114900,1.6560,1.6560,1.6559,1.6560
EURAUD,20050221,115000,1.6560,1.6560,1.6559,1.6560
EURAUD,20050221,115100,1.6560,1.6560,1.6560,1.6560
EURAUD,20050221,115200,1.6559,1.6559,1.6556,1.6556
EURAUD,20050221,115300,1.6556,1.6558,1.6556,1.6558
EURAUD,20050221,115400,1.6557,1.6557,1.6553,1.6553
EURAUD,20050221,115500,1.6553,1.6553,1.6553,1.6553
EURAUD,20050221,115600,1.6554,1.6554,1.6553,1.6554
EURAUD,20050221,115700,1.6554,1.6554,1.6551,1.6551
EURAUD,20050221,115800,1.6551,1.6552,1.6551,1.6552
EURAUD,20050221,115900,1.6553,1.6553,1.6552,1.6552
EURAUD,20050221,120000,1.6552,1.6552,1.6549,1.6549
EURAUD,20050221,120100,1.6550,1.6551,1.6549,1.6549
EURAUD,20050221,120200,1.6549,1.6550,1.6549,1.6550
EURAUD,20050221,120300,1.6550,1.6555,1.6550,1.6555
EURAUD,20050221,120400,1.6555,1.6555,1.6554,1.6554
EURAUD,20050221,120500,1.6556,1.6556,1.6555,1.6555
EURAUD,20050221,120600,1.6555,1.6555,1.6555,1.6555
EURAUD,20050221,120700,1.6554,1.6554,1.6553,1.6553
EURAUD,20050221,120800,1.6552,1.6552,1.6550,1.6552
EURAUD,20050221,120900,1.6553,1.6559,1.6552,1.6559
EURAUD,20050221,121000,1.6558,1.6559,1.6557,1.6557
EURAUD,20050221,121100,1.6556,1.6559,1.6556,1.6559
EURAUD,20050221,121200,1.6560,1.6560,1.6558,1.6558
EURAUD,20050221,121300,1.6556,1.6556,1.6556,1.6556
EURAUD,20050221,121400,1.6556,1.6557,1.6556,1.6557
EURAUD,20050221,121500,1.6557,1.6557,1.6556,1.6557
EURAUD,20050221,121600,1.6557,1.6560,1.6557,1.6560
EURAUD,20050221,121700,1.6559,1.6559,1.6558,1.6558
EURAUD,20050221,121800,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,121900,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,122000,1.6557,1.6561,1.6557,1.6561
EURAUD,20050221,122100,1.6561,1.6561,1.6560,1.6560
EURAUD,20050221,122200,1.6560,1.6560,1.6560,1.6560
EURAUD,20050221,122300,1.6560,1.6560,1.6560,1.6560
EURAUD,20050221,122400,1.6561,1.6562,1.6561,1.6562
EURAUD,20050221,122500,1.6563,1.6568,1.6563,1.6568
EURAUD,20050221,122600,1.6569,1.6571,1.6569,1.6571
EURAUD,20050221,122700,1.6569,1.6571,1.6569,1.6571
EURAUD,20050221,122800,1.6570,1.6570,1.6570,1.6570
EURAUD,20050221,122900,1.6571,1.6573,1.6571,1.6573
EURAUD,20050221,123000,1.6573,1.6573,1.6573,1.6573
EURAUD,20050221,123100,1.6572,1.6572,1.6571,1.6571
EURAUD,20050221,123200,1.6571,1.6571,1.6568,1.6568
EURAUD,20050221,123300,1.6568,1.6568,1.6566,1.6568
EURAUD,20050221,123400,1.6568,1.6569,1.6568,1.6568
EURAUD,20050221,123500,1.6568,1.6568,1.6565,1.6565
EURAUD,20050221,123600,1.6565,1.6565,1.6562,1.6562
EURAUD,20050221,123700,1.6561,1.6563,1.6561,1.6562
EURAUD,20050221,123800,1.6561,1.6561,1.6560,1.6560
EURAUD,20050221,123900,1.6561,1.6563,1.6561,1.6563
EURAUD,20050221,124000,1.6564,1.6564,1.6563,1.6563
EURAUD,20050221,124100,1.6564,1.6564,1.6563,1.6563
EURAUD,20050221,124200,1.6563,1.6564,1.6563,1.6563
EURAUD,20050221,124300,1.6563,1.6563,1.6562,1.6562
EURAUD,20050221,124400,1.6562,1.6562,1.6561,1.6562
EURAUD,20050221,124500,1.6562,1.6563,1.6562,1.6562
EURAUD,20050221,124600,1.6562,1.6562,1.6560,1.6560
EURAUD,20050221,124700,1.6560,1.6561,1.6560,1.6561
EURAUD,20050221,124800,1.6561,1.6561,1.6560,1.6560
EURAUD,20050221,124900,1.6560,1.6561,1.6560,1.6561
EURAUD,20050221,125000,1.6561,1.6561,1.6560,1.6560
EURAUD,20050221,125100,1.6560,1.6560,1.6559,1.6559
EURAUD,20050221,125200,1.6558,1.6558,1.6557,1.6557
EURAUD,20050221,125300,1.6557,1.6558,1.6557,1.6557
EURAUD,20050221,125400,1.6557,1.6557,1.6556,1.6557
EURAUD,20050221,125500,1.6557,1.6557,1.6555,1.6555
EURAUD,20050221,125600,1.6555,1.6557,1.6555,1.6557
EURAUD,20050221,125700,1.6557,1.6557,1.6556,1.6556
EURAUD,20050221,125800,1.6557,1.6557,1.6556,1.6556
EURAUD,20050221,125900,1.6556,1.6556,1.6555,1.6556
EURAUD,20050221,130000,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,130100,1.6555,1.6556,1.6555,1.6556
EURAUD,20050221,130200,1.6557,1.6557,1.6555,1.6556
EURAUD,20050221,130300,1.6557,1.6558,1.6557,1.6558
EURAUD,20050221,130400,1.6558,1.6560,1.6558,1.6560
EURAUD,20050221,130500,1.6558,1.6558,1.6557,1.6557
EURAUD,20050221,130600,1.6558,1.6559,1.6558,1.6558
EURAUD,20050221,130700,1.6558,1.6558,1.6557,1.6558
EURAUD,20050221,130800,1.6558,1.6558,1.6558,1.6558
EURAUD,20050221,130900,1.6558,1.6558,1.6557,1.6557
EURAUD,20050221,131000,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,131100,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,131200,1.6557,1.6557,1.6556,1.6556
EURAUD,20050221,131300,1.6556,1.6557,1.6556,1.6557
EURAUD,20050221,131400,1.6557,1.6557,1.6556,1.6556
EURAUD,20050221,131500,1.6555,1.6556,1.6555,1.6556
EURAUD,20050221,131600,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,131700,1.6556,1.6557,1.6556,1.6557
EURAUD,20050221,131800,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,131900,1.6557,1.6558,1.6557,1.6558
EURAUD,20050221,132000,1.6557,1.6557,1.6556,1.6556
EURAUD,20050221,132100,1.6556,1.6556,1.6556,1.6556
EURAUD,20050221,132200,1.6556,1.6557,1.6556,1.6557
EURAUD,20050221,132300,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,132400,1.6557,1.6558,1.6557,1.6558
EURAUD,20050221,132500,1.6558,1.6559,1.6558,1.6559
EURAUD,20050221,132600,1.6559,1.6560,1.6559,1.6560
EURAUD,20050221,132700,1.6560,1.6560,1.6559,1.6560
EURAUD,20050221,132800,1.6560,1.6560,1.6559,1.6559
EURAUD,20050221,132900,1.6559,1.6559,1.6559,1.6559
EURAUD,20050221,133000,1.6559,1.6559,1.6559,1.6559
EURAUD,20050221,133100,1.6559,1.6559,1.6559,1.6559
EURAUD,20050221,133200,1.6559,1.6560,1.6559,1.6560
EURAUD,20050221,133300,1.6560,1.6561,1.6560,1.6560
EURAUD,20050221,133400,1.6559,1.6559,1.6559,1.6559
EURAUD,20050221,133500,1.6561,1.6562,1.6561,1.6562
EURAUD,20050221,133600,1.6562,1.6562,1.6562,1.6562
EURAUD,20050221,133700,1.6561,1.6561,1.6560,1.6560
EURAUD,20050221,133800,1.6561,1.6561,1.6560,1.6560
EURAUD,20050221,133900,1.6561,1.6562,1.6561,1.6562
EURAUD,20050221,134000,1.6562,1.6563,1.6562,1.6563
EURAUD,20050221,134100,1.6563,1.6563,1.6561,1.6561
EURAUD,20050221,134200,1.6562,1.6563,1.6562,1.6563
EURAUD,20050221,134300,1.6563,1.6563,1.6562,1.6563
EURAUD,20050221,134400,1.6563,1.6563,1.6561,1.6561
EURAUD,20050221,134500,1.6561,1.6562,1.6561,1.6561
EURAUD,20050221,134600,1.6561,1.6562,1.6561,1.6561
EURAUD,20050221,134700,1.6561,1.6561,1.6560,1.6560
EURAUD,20050221,134800,1.6560,1.6562,1.6560,1.6562
EURAUD,20050221,134900,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,135000,1.6562,1.6565,1.6562,1.6565
EURAUD,20050221,135100,1.6562,1.6563,1.6562,1.6563
EURAUD,20050221,135200,1.6565,1.6565,1.6561,1.6561
EURAUD,20050221,135300,1.6561,1.6561,1.6560,1.6560
EURAUD,20050221,135400,1.6560,1.6562,1.6560,1.6561
EURAUD,20050221,135500,1.6560,1.6560,1.6559,1.6560
EURAUD,20050221,135600,1.6560,1.6561,1.6560,1.6560
EURAUD,20050221,135700,1.6561,1.6561,1.6561,1.6561
EURAUD,20050221,135800,1.6562,1.6562,1.6561,1.6561
EURAUD,20050221,135900,1.6561,1.6561,1.6560,1.6561
EURAUD,20050221,140000,1.6560,1.6562,1.6560,1.6562
EURAUD,20050221,140100,1.6562,1.6562,1.6559,1.6559
EURAUD,20050221,140200,1.6558,1.6558,1.6557,1.6558
EURAUD,20050221,140300,1.6558,1.6559,1.6558,1.6559
EURAUD,20050221,140400,1.6558,1.6558,1.6558,1.6558
EURAUD,20050221,140500,1.6558,1.6558,1.6556,1.6556
EURAUD,20050221,140600,1.6557,1.6558,1.6557,1.6558
EURAUD,20050221,140700,1.6558,1.6558,1.6555,1.6555
EURAUD,20050221,140800,1.6556,1.6558,1.6556,1.6558
EURAUD,20050221,140900,1.6558,1.6558,1.6556,1.6556
EURAUD,20050221,141000,1.6555,1.6555,1.6552,1.6552
EURAUD,20050221,141100,1.6552,1.6553,1.6552,1.6553
EURAUD,20050221,141200,1.6553,1.6553,1.6553,1.6553
EURAUD,20050221,141300,1.6553,1.6553,1.6553,1.6553
EURAUD,20050221,141400,1.6554,1.6555,1.6554,1.6555
EURAUD,20050221,141500,1.6556,1.6556,1.6554,1.6554
EURAUD,20050221,141600,1.6555,1.6555,1.6555,1.6555
EURAUD,20050221,141700,1.6553,1.6553,1.6551,1.6551
EURAUD,20050221,141800,1.6552,1.6552,1.6551,1.6551
EURAUD,20050221,141900,1.6551,1.6551,1.6550,1.6550
EURAUD,20050221,142000,1.6551,1.6552,1.6550,1.6550
EURAUD,20050221,142100,1.6549,1.6549,1.6549,1.6549
EURAUD,20050221,142200,1.6548,1.6548,1.6548,1.6548
EURAUD,20050221,142300,1.6548,1.6548,1.6547,1.6548
EURAUD,20050221,142400,1.6547,1.6547,1.6544,1.6544
EURAUD,20050221,142500,1.6544,1.6544,1.6544,1.6544
EURAUD,20050221,142600,1.6546,1.6547,1.6546,1.6547
EURAUD,20050221,142700,1.6547,1.6547,1.6547,1.6547
EURAUD,20050221,142800,1.6546,1.6546,1.6545,1.6545
EURAUD,20050221,142900,1.6545,1.6545,1.6545,1.6545
EURAUD,20050221,143000,1.6545,1.6546,1.6545,1.6546
EURAUD,20050221,143100,1.6545,1.6552,1.6545,1.6550
EURAUD,20050221,143200,1.6549,1.6550,1.6548,1.6550
EURAUD,20050221,143300,1.6549,1.6552,1.6549,1.6552
EURAUD,20050221,143400,1.6552,1.6552,1.6551,1.6551
EURAUD,20050221,143500,1.6551,1.6552,1.6551,1.6552
EURAUD,20050221,143600,1.6552,1.6554,1.6552,1.6554
EURAUD,20050221,143700,1.6557,1.6559,1.6557,1.6559
EURAUD,20050221,143800,1.6559,1.6559,1.6558,1.6558
EURAUD,20050221,143900,1.6558,1.6558,1.6558,1.6558
EURAUD,20050221,144000,1.6557,1.6558,1.6557,1.6558
EURAUD,20050221,144100,1.6558,1.6558,1.6558,1.6558
EURAUD,20050221,144200,1.6558,1.6558,1.6557,1.6557
EURAUD,20050221,144300,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,144400,1.6557,1.6561,1.6557,1.6560
EURAUD,20050221,144500,1.6559,1.6559,1.6557,1.6557
EURAUD,20050221,144600,1.6557,1.6558,1.6557,1.6557
EURAUD,20050221,144700,1.6557,1.6560,1.6557,1.6560
EURAUD,20050221,144800,1.6562,1.6562,1.6559,1.6559
EURAUD,20050221,144900,1.6559,1.6559,1.6559,1.6559
EURAUD,20050221,145000,1.6559,1.6559,1.6558,1.6558
EURAUD,20050221,145100,1.6558,1.6558,1.6557,1.6557
EURAUD,20050221,145200,1.6557,1.6559,1.6557,1.6558
EURAUD,20050221,145300,1.6558,1.6558,1.6558,1.6558
EURAUD,20050221,145400,1.6558,1.6558,1.6557,1.6557
EURAUD,20050221,145500,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,145600,1.6556,1.6557,1.6556,1.6557
EURAUD,20050221,145700,1.6557,1.6558,1.6557,1.6558
EURAUD,20050221,145800,1.6558,1.6558,1.6557,1.6557
EURAUD,20050221,145900,1.6556,1.6557,1.6556,1.6557
EURAUD,20050221,150000,1.6557,1.6558,1.6557,1.6557
EURAUD,20050221,150100,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,150200,1.6556,1.6556,1.6556,1.6556
EURAUD,20050221,150300,1.6556,1.6556,1.6556,1.6556
EURAUD,20050221,150400,1.6556,1.6557,1.6556,1.6557
EURAUD,20050221,150500,1.6558,1.6558,1.6558,1.6558
EURAUD,20050221,150600,1.6558,1.6558,1.6557,1.6557
EURAUD,20050221,150700,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,150800,1.6557,1.6557,1.6556,1.6556
EURAUD,20050221,150900,1.6556,1.6558,1.6556,1.6558
EURAUD,20050221,151000,1.6558,1.6558,1.6557,1.6557
EURAUD,20050221,151100,1.6557,1.6557,1.6557,1.6557
EURAUD,20050221,151200,1.6556,1.6556,1.6554,1.6554
EURAUD,20050221,151300,1.6553,1.6554,1.6552,1.6554
EURAUD,20050221,151400,1.6554,1.6554,1.6553,1.6553
EURAUD,20050221,151500,1.6553,1.6554,1.6553,1.6554
EURAUD,20050221,151600,1.6555,1.6555,1.6553,1.6553
EURAUD,20050221,151700,1.6553,1.6553,1.6550,1.6550
EURAUD,20050221,151800,1.6551,1.6551,1.6549,1.6549
EURAUD,20050221,151900,1.6549,1.6551,1.6549,1.6551
EURAUD,20050221,152000,1.6551,1.6552,1.6551,1.6551
EURAUD,20050221,152100,1.6551,1.6551,1.6551,1.6551
EURAUD,20050221,152200,1.6549,1.6549,1.6548,1.6548
EURAUD,20050221,152300,1.6547,1.6548,1.6546,1.6548
EURAUD,20050221,152400,1.6549,1.6550,1.6549,1.6550
EURAUD,20050221,152500,1.6551,1.6551,1.6550,1.6550
EURAUD,20050221,152600,1.6550,1.6551,1.6550,1.6551
EURAUD,20050221,152700,1.6551,1.6551,1.6551,1.6551
EURAUD,20050221,152800,1.6551,1.6551,1.6550,1.6550
EURAUD,20050221,152900,1.6550,1.6550,1.6550,1.6550
EURAUD,20050221,153000,1.6550,1.6553,1.6550,1.6553
EURAUD,20050221,153100,1.6552,1.6553,1.6552,1.6553
EURAUD,20050221,153200,1.6552,1.6552,1.6550,1.6550
EURAUD,20050221,153300,1.6550,1.6550,1.6549,1.6550
EURAUD,20050221,153400,1.6550,1.6550,1.6550,1.6550
EURAUD,20050221,153500,1.6549,1.6549,1.6549,1.6549
EURAUD,20050221,153600,1.6548,1.6552,1.6548,1.6552
EURAUD,20050221,153700,1.6551,1.6551,1.6551,1.6551
EURAUD,20050221,153800,1.6551,1.6551,1.6550,1.6550
EURAUD,20050221,153900,1.6551,1.6552,1.6550,1.6550
EURAUD,20050221,154000,1.6551,1.6552,1.6551,1.6552
EURAUD,20050221,154100,1.6553,1.6553,1.6553,1.6553
EURAUD,20050221,154200,1.6553,1.6553,1.6552,1.6553
EURAUD,20050221,154300,1.6553,1.6553,1.6552,1.6553
EURAUD,20050221,154400,1.6554,1.6554,1.6553,1.6553
EURAUD,20050221,154500,1.6553,1.6553,1.6553,1.6553
EURAUD,20050221,154600,1.6553,1.6553,1.6553,1.6553
EURAUD,20050221,154700,1.6553,1.6553,1.6553,1.6553
EURAUD,20050221,154800,1.6553,1.6553,1.6551,1.6551
EURAUD,20050221,154900,1.6549,1.6550,1.6549,1.6550
EURAUD,20050221,155000,1.6550,1.6551,1.6550,1.6550
EURAUD,20050221,155100,1.6550,1.6550,1.6550,1.6550
EURAUD,20050221,155200,1.6549,1.6549,1.6549,1.6549
EURAUD,20050221,155300,1.6549,1.6550,1.6549,1.6549
EURAUD,20050221,155400,1.6550,1.6552,1.6550,1.6551
EURAUD,20050221,155500,1.6551,1.6551,1.6550,1.6551
EURAUD,20050221,155600,1.6551,1.6552,1.6551,1.6552
EURAUD,20050221,155700,1.6552,1.6554,1.6552,1.6554
EURAUD,20050221,155800,1.6554,1.6554,1.6552,1.6553
EURAUD,20050221,155900,1.6553,1.6553,1.6552,1.6553
EURAUD,20050221,160000,1.6554,1.6555,1.6552,1.6552
EURAUD,20050221,160100,1.6552,1.6553,1.6552,1.6553
EURAUD,20050221,160200,1.6552,1.6552,1.6551,1.6551
EURAUD,20050221,160300,1.6551,1.6552,1.6551,1.6552
EURAUD,20050221,160400,1.6553,1.6553,1.6551,1.6551
EURAUD,20050221,160500,1.6550,1.6553,1.6550,1.6553
EURAUD,20050221,160600,1.6552,1.6552,1.6551,1.6552
EURAUD,20050221,160700,1.6553,1.6553,1.6552,1.6552
EURAUD,20050221,160800,1.6552,1.6554,1.6552,1.6554
EURAUD,20050221,160900,1.6554,1.6554,1.6553,1.6553
EURAUD,20050221,161000,1.6553,1.6553,1.6552,1.6552
EURAUD,20050221,161100,1.6552,1.6553,1.6552,1.6553
EURAUD,20050221,161200,1.6553,1.6553,1.6553,1.6553
EURAUD,20050221,161300,1.6553,1.6553,1.6552,1.6553
EURAUD,20050221,161400,1.6553,1.6554,1.6553,1.6554
EURAUD,20050221,161500,1.6553,1.6553,1.6552,1.6553
EURAUD,20050221,161600,1.6553,1.6553,1.6552,1.6552
EURAUD,20050221,161700,1.6551,1.6552,1.6551,1.6552
EURAUD,20050221,161800,1.6552,1.6556,1.6552,1.6555
EURAUD,20050221,161900,1.6554,1.6554,1.6553,1.6553
EURAUD,20050221,162000,1.6553,1.6553,1.6552,1.6552
EURAUD,20050221,162100,1.6552,1.6552,1.6551,1.6551
EURAUD,20050221,162200,1.6552,1.6552,1.6552,1.6552
EURAUD,20050221,162300,1.6552,1.6552,1.6552,1.6552
EURAUD,20050221,162400,1.6552,1.6552,1.6551,1.6551
EURAUD,20050221,162500,1.6552,1.6552,1.6552,1.6552
EURAUD,20050221,162600,1.6551,1.6552,1.6551,1.6552
EURAUD,20050221,162700,1.6552,1.6552,1.6551,1.6551
EURAUD,20050221,162800,1.6551,1.6552,1.6551,1.6551
EURAUD,20050221,162900,1.6551,1.6553,1.6551,1.6553
EURAUD,20050221,163000,1.6553,1.6553,1.6552,1.6553
EURAUD,20050221,163100,1.6553,1.6553,1.6552,1.6553
EURAUD,20050221,163200,1.6553,1.6553,1.6552,1.6553
EURAUD,20050221,163300,1.6553,1.6555,1.6553,1.6555
EURAUD,20050221,163400,1.6555,1.6555,1.6553,1.6553
EURAUD,20050221,163500,1.6553,1.6553,1.6551,1.6551
EURAUD,20050221,163600,1.6550,1.6552,1.6550,1.6552
EURAUD,20050221,163700,1.6552,1.6553,1.6552,1.6553
EURAUD,20050221,163800,1.6552,1.6552,1.6552,1.6552
EURAUD,20050221,163900,1.6552,1.6552,1.6552,1.6552
EURAUD,20050221,164000,1.6552,1.6552,1.6552,1.6552
EURAUD,20050221,164100,1.6552,1.6552,1.6551,1.6551
EURAUD,20050221,164200,1.6550,1.6550,1.6550,1.6550
EURAUD,20050221,164300,1.6551,1.6552,1.6551,1.6552
EURAUD,20050221,164400,1.6552,1.6552,1.6550,1.6550
EURAUD,20050221,164500,1.6550,1.6550,1.6549,1.6550
EURAUD,20050221,164600,1.6550,1.6550,1.6550,1.6550
EURAUD,20050221,164700,1.6551,1.6551,1.6550,1.6550
EURAUD,20050221,164800,1.6550,1.6552,1.6550,1.6552
EURAUD,20050221,164900,1.6552,1.6552,1.6550,1.6550
EURAUD,20050221,165000,1.6549,1.6551,1.6549,1.6551
EURAUD,20050221,165100,1.6551,1.6551,1.6551,1.6551
EURAUD,20050221,165200,1.6551,1.6552,1.6551,1.6551
EURAUD,20050221,165300,1.6551,1.6551,1.6548,1.6548
EURAUD,20050221,165400,1.6547,1.6547,1.6546,1.6546
EURAUD,20050221,165500,1.6546,1.6546,1.6546,1.6546
EURAUD,20050221,165600,1.6546,1.6547,1.6546,1.6547
EURAUD,20050221,165700,1.6547,1.6547,1.6545,1.6545
EURAUD,20050221,165800,1.6545,1.6548,1.6545,1.6548
EURAUD,20050221,165900,1.6549,1.6552,1.6549,1.6552
EURAUD,20050221,170000,1.6553,1.6556,1.6553,1.6556
EURAUD,20050221,170100,1.6558,1.6559,1.6558,1.6558
EURAUD,20050221,170200,1.6557,1.6557,1.6555,1.6555
EURAUD,20050221,170300,1.6555,1.6555,1.6553,1.6554
EURAUD,20050221,170400,1.6554,1.6554,1.6553,1.6553
EURAUD,20050221,170500,1.6553,1.6553,1.6553,1.6553
EURAUD,20050221,170600,1.6552,1.6552,1.6551,1.6551
EURAUD,20050221,170700,1.6551,1.6551,1.6550,1.6550
EURAUD,20050221,170800,1.6550,1.6551,1.6550,1.6550
EURAUD,20050221,170900,1.6549,1.6549,1.6549,1.6549
EURAUD,20050221,171000,1.6549,1.6550,1.6549,1.6550
EURAUD,20050221,171100,1.6550,1.6550,1.6549,1.6549
EURAUD,20050221,171200,1.6549,1.6549,1.6549,1.6549
EURAUD,20050221,171300,1.6549,1.6549,1.6549,1.6549
EURAUD,20050221,171400,1.6549,1.6549,1.6549,1.6549
EURAUD,20050221,171500,1.6549,1.6549,1.6549,1.6549
EURAUD,20050221,171600,1.6549,1.6551,1.6549,1.6551
EURAUD,20050221,171700,1.6551,1.6552,1.6551,1.6552
EURAUD,20050221,171800,1.6551,1.6553,1.6551,1.6553
EURAUD,20050221,171900,1.6553,1.6553,1.6553,1.6553
EURAUD,20050221,172000,1.6555,1.6555,1.6552,1.6552
EURAUD,20050221,172100,1.6552,1.6552,1.6552,1.6552
EURAUD,20050221,172200,1.6551,1.6551,1.6550,1.6550
EURAUD,20050221,172300,1.6550,1.6552,1.6550,1.6552
EURAUD,20050221,172400,1.6552,1.6552,1.6550,1.6550
EURAUD,20050221,172500,1.6551,1.6554,1.6551,1.6554
EURAUD,20050221,172600,1.6555,1.6556,1.6555,1.6556
EURAUD,20050221,172700,1.6556,1.6557,1.6556,1.6556
EURAUD,20050221,172800,1.6556,1.6556,1.6556,1.6556
EURAUD,20050221,172900,1.6556,1.6556,1.6552,1.6552
EURAUD,20050221,173000,1.6552,1.6553,1.6552,1.6553
EURAUD,20050221,173100,1.6553,1.6553,1.6553,1.6553
EURAUD,20050221,173200,1.6553,1.6555,1.6553,1.6554
EURAUD,20050221,173300,1.6553,1.6553,1.6551,1.6551
EURAUD,20050221,173400,1.6551,1.6551,1.6549,1.6549
EURAUD,20050221,173500,1.6549,1.6549,1.6548,1.6548
EURAUD,20050221,173600,1.6548,1.6549,1.6548,1.6549
EURAUD,20050221,173700,1.6551,1.6551,1.6549,1.6549
EURAUD,20050221,173800,1.6549,1.6549,1.6545,1.6545
EURAUD,20050221,173900,1.6545,1.6545,1.6545,1.6545
EURAUD,20050221,174000,1.6545,1.6547,1.6545,1.6547
EURAUD,20050221,174100,1.6548,1.6551,1.6548,1.6551
EURAUD,20050221,174200,1.6551,1.6552,1.6551,1.6551
EURAUD,20050221,174300,1.6551,1.6551,1.6549,1.6549
EURAUD,20050221,174400,1.6549,1.6551,1.6549,1.6551
EURAUD,20050221,174500,1.6552,1.6552,1.6552,1.6552
EURAUD,20050221,174600,1.6552,1.6552,1.6551,1.6551
EURAUD,20050221,174700,1.6550,1.6550,1.6547,1.6547
EURAUD,20050221,174800,1.6548,1.6549,1.6548,1.6549
EURAUD,20050221,174900,1.6549,1.6550,1.6549,1.6550
EURAUD,20050221,175000,1.6550,1.6550,1.6548,1.6548
EURAUD,20050221,175100,1.6547,1.6547,1.6547,1.6547
EURAUD,20050221,175200,1.6547,1.6547,1.6546,1.6546
EURAUD,20050221,175300,1.6546,1.6546,1.6544,1.6544
EURAUD,20050221,175400,1.6544,1.6546,1.6544,1.6546
EURAUD,20050221,175500,1.6547,1.6548,1.6546,1.6547
EURAUD,20050221,175600,1.6547,1.6547,1.6546,1.6547
EURAUD,20050221,175700,1.6547,1.6548,1.6547,1.6548
EURAUD,20050221,175800,1.6548,1.6548,1.6543,1.6544
EURAUD,20050221,175900,1.6544,1.6545,1.6544,1.6545
EURAUD,20050221,180000,1.6545,1.6545,1.6543,1.6543
EURAUD,20050221,180100,1.6543,1.6543,1.6543,1.6543
EURAUD,20050221,180200,1.6543,1.6543,1.6543,1.6543
EURAUD,20050221,180300,1.6543,1.6544,1.6543,1.6544
EURAUD,20050221,180400,1.6544,1.6544,1.6542,1.6542
EURAUD,20050221,180500,1.6542,1.6542,1.6542,1.6542
EURAUD,20050221,180600,1.6542,1.6542,1.6541,1.6541
EURAUD,20050221,180700,1.6540,1.6545,1.6540,1.6545
EURAUD,20050221,180800,1.6545,1.6545,1.6544,1.6544
EURAUD,20050221,180900,1.6544,1.6544,1.6543,1.6543
EURAUD,20050221,181000,1.6541,1.6541,1.6540,1.6540
EURAUD,20050221,181100,1.6540,1.6540,1.6539,1.6539
EURAUD,20050221,181200,1.6540,1.6540,1.6539,1.6539
EURAUD,20050221,181300,1.6538,1.6542,1.6538,1.6542
EURAUD,20050221,181400,1.6541,1.6541,1.6538,1.6538
EURAUD,20050221,181500,1.6538,1.6538,1.6536,1.6536
EURAUD,20050221,181600,1.6536,1.6536,1.6535,1.6536
EURAUD,20050221,181700,1.6536,1.6537,1.6536,1.6536
EURAUD,20050221,181800,1.6535,1.6535,1.6535,1.6535
EURAUD,20050221,181900,1.6536,1.6537,1.6536,1.6537
EURAUD,20050221,182000,1.6537,1.6539,1.6537,1.6539
EURAUD,20050221,182100,1.6540,1.6543,1.6540,1.6543
EURAUD,20050221,182200,1.6542,1.6542,1.6542,1.6542
EURAUD,20050221,182300,1.6542,1.6542,1.6541,1.6541
EURAUD,20050221,182400,1.6540,1.6540,1.6539,1.6539
EURAUD,20050221,182500,1.6538,1.6539,1.6538,1.6539
EURAUD,20050221,182600,1.6539,1.6539,1.6538,1.6539
EURAUD,20050221,182700,1.6540,1.6540,1.6540,1.6540
EURAUD,20050221,182800,1.6540,1.6541,1.6540,1.6541
EURAUD,20050221,182900,1.6541,1.6541,1.6538,1.6538
EURAUD,20050221,183000,1.6537,1.6539,1.6537,1.6539
EURAUD,20050221,183100,1.6539,1.6540,1.6539,1.6539
EURAUD,20050221,183200,1.6539,1.6539,1.6537,1.6537
EURAUD,20050221,183300,1.6537,1.6537,1.6533,1.6533
EURAUD,20050221,183400,1.6533,1.6534,1.6532,1.6532
EURAUD,20050221,183500,1.6532,1.6535,1.6532,1.6535
EURAUD,20050221,183600,1.6534,1.6535,1.6534,1.6535
EURAUD,20050221,183700,1.6537,1.6538,1.6537,1.6537
EURAUD,20050221,183800,1.6537,1.6537,1.6535,1.6535
EURAUD,20050221,183900,1.6535,1.6536,1.6535,1.6536
EURAUD,20050221,184000,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,184100,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,184200,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,184300,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,184400,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,184500,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,184600,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,184700,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,184800,1.6536,1.6536,1.6535,1.6535
EURAUD,20050221,184900,1.6535,1.6536,1.6535,1.6536
EURAUD,20050221,185000,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,185100,1.6536,1.6538,1.6536,1.6538
EURAUD,20050221,185200,1.6537,1.6537,1.6536,1.6536
EURAUD,20050221,185300,1.6535,1.6535,1.6535,1.6535
EURAUD,20050221,185400,1.6535,1.6535,1.6534,1.6534
EURAUD,20050221,185500,1.6534,1.6534,1.6533,1.6534
EURAUD,20050221,185600,1.6534,1.6535,1.6534,1.6535
EURAUD,20050221,185700,1.6535,1.6535,1.6533,1.6534
EURAUD,20050221,185800,1.6534,1.6535,1.6534,1.6535
EURAUD,20050221,185900,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,190000,1.6536,1.6536,1.6534,1.6534
EURAUD,20050221,190100,1.6535,1.6535,1.6535,1.6535
EURAUD,20050221,190200,1.6535,1.6536,1.6535,1.6536
EURAUD,20050221,190300,1.6536,1.6536,1.6535,1.6535
EURAUD,20050221,190400,1.6535,1.6536,1.6535,1.6536
EURAUD,20050221,190500,1.6537,1.6537,1.6537,1.6537
EURAUD,20050221,190600,1.6538,1.6538,1.6537,1.6537
EURAUD,20050221,190700,1.6537,1.6537,1.6537,1.6537
EURAUD,20050221,190800,1.6538,1.6538,1.6538,1.6538
EURAUD,20050221,190900,1.6537,1.6537,1.6535,1.6535
EURAUD,20050221,191000,1.6535,1.6535,1.6533,1.6533
EURAUD,20050221,191100,1.6533,1.6533,1.6531,1.6531
EURAUD,20050221,191200,1.6531,1.6532,1.6531,1.6532
EURAUD,20050221,191300,1.6533,1.6533,1.6533,1.6533
EURAUD,20050221,191400,1.6533,1.6534,1.6533,1.6534
EURAUD,20050221,191500,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,191600,1.6534,1.6534,1.6532,1.6532
EURAUD,20050221,191700,1.6533,1.6533,1.6531,1.6531
EURAUD,20050221,191800,1.6531,1.6531,1.6531,1.6531
EURAUD,20050221,191900,1.6532,1.6532,1.6532,1.6532
EURAUD,20050221,192000,1.6532,1.6532,1.6531,1.6531
EURAUD,20050221,192100,1.6532,1.6533,1.6532,1.6533
EURAUD,20050221,192200,1.6534,1.6535,1.6534,1.6535
EURAUD,20050221,192300,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,192400,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,192500,1.6534,1.6535,1.6534,1.6535
EURAUD,20050221,192600,1.6536,1.6536,1.6534,1.6534
EURAUD,20050221,192700,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,192800,1.6534,1.6534,1.6533,1.6533
EURAUD,20050221,192900,1.6533,1.6533,1.6533,1.6533
EURAUD,20050221,193000,1.6533,1.6534,1.6533,1.6534
EURAUD,20050221,193100,1.6536,1.6536,1.6535,1.6535
EURAUD,20050221,193200,1.6535,1.6535,1.6535,1.6535
EURAUD,20050221,193300,1.6535,1.6535,1.6534,1.6535
EURAUD,20050221,193400,1.6535,1.6536,1.6535,1.6536
EURAUD,20050221,193500,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,193600,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,193700,1.6536,1.6537,1.6536,1.6537
EURAUD,20050221,193800,1.6537,1.6539,1.6537,1.6539
EURAUD,20050221,193900,1.6539,1.6539,1.6539,1.6539
EURAUD,20050221,194000,1.6539,1.6539,1.6539,1.6539
EURAUD,20050221,194100,1.6537,1.6537,1.6536,1.6536
EURAUD,20050221,194200,1.6536,1.6537,1.6536,1.6537
EURAUD,20050221,194300,1.6537,1.6537,1.6537,1.6537
EURAUD,20050221,194400,1.6538,1.6538,1.6537,1.6537
EURAUD,20050221,194500,1.6537,1.6537,1.6536,1.6537
EURAUD,20050221,194600,1.6537,1.6537,1.6537,1.6537
EURAUD,20050221,194700,1.6538,1.6538,1.6537,1.6537
EURAUD,20050221,194800,1.6537,1.6537,1.6536,1.6536
EURAUD,20050221,194900,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,195000,1.6536,1.6537,1.6536,1.6537
EURAUD,20050221,195100,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,195200,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,195300,1.6536,1.6536,1.6535,1.6536
EURAUD,20050221,195400,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,195500,1.6535,1.6535,1.6534,1.6534
EURAUD,20050221,195600,1.6533,1.6533,1.6533,1.6533
EURAUD,20050221,195700,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,195800,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,195900,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,200000,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,200100,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,200200,1.6534,1.6534,1.6532,1.6532
EURAUD,20050221,200300,1.6532,1.6532,1.6531,1.6532
EURAUD,20050221,200400,1.6533,1.6535,1.6532,1.6535
EURAUD,20050221,200500,1.6535,1.6535,1.6534,1.6534
EURAUD,20050221,200600,1.6533,1.6533,1.6531,1.6531
EURAUD,20050221,200700,1.6531,1.6531,1.6531,1.6531
EURAUD,20050221,200800,1.6531,1.6532,1.6531,1.6531
EURAUD,20050221,200900,1.6531,1.6531,1.6529,1.6529
EURAUD,20050221,201000,1.6529,1.6529,1.6529,1.6529
EURAUD,20050221,201100,1.6529,1.6529,1.6528,1.6529
EURAUD,20050221,201200,1.6529,1.6529,1.6529,1.6529
EURAUD,20050221,201300,1.6529,1.6529,1.6529,1.6529
EURAUD,20050221,201400,1.6530,1.6532,1.6530,1.6532
EURAUD,20050221,201500,1.6532,1.6533,1.6531,1.6533
EURAUD,20050221,201600,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,201700,1.6534,1.6535,1.6534,1.6535
EURAUD,20050221,201800,1.6535,1.6535,1.6535,1.6535
EURAUD,20050221,201900,1.6535,1.6535,1.6534,1.6534
EURAUD,20050221,202000,1.6534,1.6535,1.6534,1.6535
EURAUD,20050221,202100,1.6533,1.6533,1.6533,1.6533
EURAUD,20050221,202200,1.6532,1.6534,1.6532,1.6534
EURAUD,20050221,202300,1.6534,1.6535,1.6534,1.6534
EURAUD,20050221,202400,1.6532,1.6532,1.6530,1.6530
EURAUD,20050221,202500,1.6530,1.6530,1.6529,1.6530
EURAUD,20050221,202600,1.6530,1.6531,1.6530,1.6531
EURAUD,20050221,202700,1.6531,1.6531,1.6531,1.6531
EURAUD,20050221,202800,1.6531,1.6531,1.6531,1.6531
EURAUD,20050221,202900,1.6531,1.6531,1.6531,1.6531
EURAUD,20050221,203000,1.6531,1.6531,1.6531,1.6531
EURAUD,20050221,203100,1.6531,1.6532,1.6531,1.6532
EURAUD,20050221,203200,1.6532,1.6533,1.6532,1.6533
EURAUD,20050221,203300,1.6534,1.6536,1.6534,1.6536
EURAUD,20050221,203400,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,203500,1.6537,1.6537,1.6537,1.6537
EURAUD,20050221,203600,1.6537,1.6537,1.6537,1.6537
EURAUD,20050221,203700,1.6537,1.6537,1.6536,1.6536
EURAUD,20050221,203800,1.6535,1.6536,1.6535,1.6536
EURAUD,20050221,203900,1.6535,1.6535,1.6535,1.6535
EURAUD,20050221,204000,1.6535,1.6535,1.6534,1.6534
EURAUD,20050221,204100,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,204200,1.6534,1.6534,1.6533,1.6533
EURAUD,20050221,204300,1.6533,1.6533,1.6533,1.6533
EURAUD,20050221,204400,1.6533,1.6533,1.6533,1.6533
EURAUD,20050221,204500,1.6534,1.6536,1.6534,1.6536
EURAUD,20050221,204600,1.6535,1.6535,1.6535,1.6535
EURAUD,20050221,204700,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,204800,1.6536,1.6536,1.6535,1.6535
EURAUD,20050221,204900,1.6535,1.6535,1.6535,1.6535
EURAUD,20050221,205000,1.6535,1.6535,1.6534,1.6534
EURAUD,20050221,205100,1.6534,1.6542,1.6534,1.6542
EURAUD,20050221,205200,1.6543,1.6543,1.6541,1.6541
EURAUD,20050221,205300,1.6541,1.6541,1.6539,1.6540
EURAUD,20050221,205400,1.6541,1.6544,1.6541,1.6544
EURAUD,20050221,205500,1.6545,1.6545,1.6545,1.6545
EURAUD,20050221,205600,1.6545,1.6545,1.6545,1.6545
EURAUD,20050221,205700,1.6545,1.6545,1.6543,1.6543
EURAUD,20050221,205800,1.6543,1.6543,1.6541,1.6541
EURAUD,20050221,205900,1.6539,1.6542,1.6539,1.6542
EURAUD,20050221,210000,1.6542,1.6542,1.6541,1.6541
EURAUD,20050221,210100,1.6541,1.6541,1.6541,1.6541
EURAUD,20050221,210200,1.6542,1.6542,1.6540,1.6540
EURAUD,20050221,210300,1.6540,1.6540,1.6539,1.6539
EURAUD,20050221,210400,1.6538,1.6539,1.6538,1.6539
EURAUD,20050221,210500,1.6539,1.6539,1.6539,1.6539
EURAUD,20050221,210600,1.6539,1.6540,1.6539,1.6540
EURAUD,20050221,210700,1.6540,1.6541,1.6540,1.6541
EURAUD,20050221,210800,1.6541,1.6541,1.6541,1.6541
EURAUD,20050221,210900,1.6540,1.6540,1.6539,1.6539
EURAUD,20050221,211000,1.6539,1.6540,1.6539,1.6540
EURAUD,20050221,211100,1.6542,1.6546,1.6542,1.6546
EURAUD,20050221,211200,1.6546,1.6546,1.6546,1.6546
EURAUD,20050221,211300,1.6546,1.6547,1.6546,1.6547
EURAUD,20050221,211400,1.6547,1.6548,1.6547,1.6548
EURAUD,20050221,211500,1.6547,1.6547,1.6547,1.6547
EURAUD,20050221,211600,1.6547,1.6548,1.6546,1.6546
EURAUD,20050221,211700,1.6545,1.6545,1.6545,1.6545
EURAUD,20050221,211800,1.6545,1.6545,1.6544,1.6544
EURAUD,20050221,211900,1.6544,1.6545,1.6544,1.6545
EURAUD,20050221,212000,1.6545,1.6546,1.6545,1.6546
EURAUD,20050221,212100,1.6547,1.6547,1.6547,1.6547
EURAUD,20050221,212200,1.6547,1.6547,1.6545,1.6545
EURAUD,20050221,212300,1.6545,1.6545,1.6545,1.6545
EURAUD,20050221,212400,1.6544,1.6544,1.6544,1.6544
EURAUD,20050221,212500,1.6544,1.6544,1.6544,1.6544
EURAUD,20050221,212600,1.6545,1.6546,1.6545,1.6546
EURAUD,20050221,212700,1.6546,1.6546,1.6545,1.6545
EURAUD,20050221,212800,1.6545,1.6545,1.6545,1.6545
EURAUD,20050221,212900,1.6545,1.6546,1.6545,1.6546
EURAUD,20050221,213000,1.6546,1.6547,1.6546,1.6547
EURAUD,20050221,213100,1.6547,1.6547,1.6547,1.6547
EURAUD,20050221,213200,1.6547,1.6547,1.6546,1.6546
EURAUD,20050221,213300,1.6545,1.6545,1.6544,1.6544
EURAUD,20050221,213400,1.6543,1.6543,1.6543,1.6543
EURAUD,20050221,213500,1.6543,1.6543,1.6541,1.6541
EURAUD,20050221,213600,1.6541,1.6542,1.6541,1.6542
EURAUD,20050221,213700,1.6541,1.6541,1.6541,1.6541
EURAUD,20050221,213800,1.6541,1.6541,1.6541,1.6541
EURAUD,20050221,213900,1.6541,1.6541,1.6540,1.6540
EURAUD,20050221,214000,1.6541,1.6542,1.6541,1.6542
EURAUD,20050221,214100,1.6542,1.6542,1.6541,1.6541
EURAUD,20050221,214200,1.6541,1.6541,1.6541,1.6541
EURAUD,20050221,214300,1.6542,1.6542,1.6542,1.6542
EURAUD,20050221,214400,1.6542,1.6544,1.6542,1.6544
EURAUD,20050221,214500,1.6545,1.6545,1.6545,1.6545
EURAUD,20050221,214600,1.6545,1.6546,1.6545,1.6546
EURAUD,20050221,214700,1.6546,1.6546,1.6546,1.6546
EURAUD,20050221,214800,1.6546,1.6546,1.6546,1.6546
EURAUD,20050221,214900,1.6546,1.6546,1.6546,1.6546
EURAUD,20050221,215000,1.6546,1.6547,1.6546,1.6547
EURAUD,20050221,215100,1.6547,1.6547,1.6547,1.6547
EURAUD,20050221,215200,1.6547,1.6547,1.6547,1.6547
EURAUD,20050221,215300,1.6547,1.6547,1.6547,1.6547
EURAUD,20050221,215400,1.6547,1.6547,1.6547,1.6547
EURAUD,20050221,215500,1.6548,1.6548,1.6548,1.6548
EURAUD,20050221,215600,1.6548,1.6548,1.6548,1.6548
EURAUD,20050221,215700,1.6548,1.6549,1.6548,1.6549
EURAUD,20050221,215800,1.6549,1.6551,1.6549,1.6551
EURAUD,20050221,215900,1.6551,1.6552,1.6551,1.6551
EURAUD,20050221,220000,1.6551,1.6551,1.6550,1.6550
EURAUD,20050221,220100,1.6550,1.6550,1.6549,1.6549
EURAUD,20050221,220200,1.6549,1.6549,1.6547,1.6547
EURAUD,20050221,220300,1.6547,1.6549,1.6547,1.6549
EURAUD,20050221,220400,1.6550,1.6550,1.6548,1.6548
EURAUD,20050221,220500,1.6548,1.6548,1.6548,1.6548
EURAUD,20050221,220600,1.6548,1.6548,1.6548,1.6548
EURAUD,20050221,220700,1.6548,1.6548,1.6548,1.6548
EURAUD,20050221,220800,1.6548,1.6548,1.6548,1.6548
EURAUD,20050221,220900,1.6548,1.6548,1.6548,1.6548
EURAUD,20050221,221000,1.6548,1.6548,1.6548,1.6548
EURAUD,20050221,221100,1.6548,1.6550,1.6548,1.6550
EURAUD,20050221,221200,1.6550,1.6550,1.6550,1.6550
EURAUD,20050221,221300,1.6550,1.6550,1.6549,1.6549
EURAUD,20050221,221400,1.6549,1.6549,1.6548,1.6548
EURAUD,20050221,221500,1.6547,1.6547,1.6547,1.6547
EURAUD,20050221,221600,1.6547,1.6547,1.6546,1.6547
EURAUD,20050221,221700,1.6547,1.6548,1.6547,1.6548
EURAUD,20050221,221800,1.6548,1.6549,1.6548,1.6549
EURAUD,20050221,221900,1.6549,1.6549,1.6548,1.6548
EURAUD,20050221,222000,1.6548,1.6548,1.6547,1.6547
EURAUD,20050221,222100,1.6547,1.6547,1.6545,1.6545
EURAUD,20050221,222200,1.6545,1.6545,1.6545,1.6545
EURAUD,20050221,222300,1.6543,1.6543,1.6543,1.6543
EURAUD,20050221,222400,1.6543,1.6543,1.6543,1.6543
EURAUD,20050221,222500,1.6543,1.6543,1.6542,1.6542
EURAUD,20050221,222600,1.6542,1.6542,1.6542,1.6542
EURAUD,20050221,222700,1.6542,1.6542,1.6541,1.6541
EURAUD,20050221,222800,1.6541,1.6541,1.6541,1.6541
EURAUD,20050221,222900,1.6541,1.6541,1.6541,1.6541
EURAUD,20050221,223000,1.6541,1.6543,1.6541,1.6543
EURAUD,20050221,223100,1.6542,1.6542,1.6542,1.6542
EURAUD,20050221,223200,1.6542,1.6542,1.6541,1.6541
EURAUD,20050221,223300,1.6541,1.6541,1.6541,1.6541
EURAUD,20050221,223400,1.6542,1.6543,1.6542,1.6543
EURAUD,20050221,223500,1.6544,1.6544,1.6544,1.6544
EURAUD,20050221,223600,1.6544,1.6544,1.6542,1.6542
EURAUD,20050221,223700,1.6542,1.6542,1.6542,1.6542
EURAUD,20050221,223800,1.6542,1.6542,1.6541,1.6541
EURAUD,20050221,223900,1.6541,1.6541,1.6541,1.6541
EURAUD,20050221,224000,1.6541,1.6541,1.6541,1.6541
EURAUD,20050221,224100,1.6541,1.6541,1.6541,1.6541
EURAUD,20050221,224200,1.6541,1.6541,1.6540,1.6540
EURAUD,20050221,224300,1.6539,1.6539,1.6539,1.6539
EURAUD,20050221,224400,1.6539,1.6541,1.6539,1.6540
EURAUD,20050221,224500,1.6539,1.6539,1.6536,1.6536
EURAUD,20050221,224600,1.6537,1.6537,1.6536,1.6536
EURAUD,20050221,224700,1.6536,1.6537,1.6536,1.6537
EURAUD,20050221,224800,1.6537,1.6537,1.6537,1.6537
EURAUD,20050221,224900,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,225000,1.6535,1.6535,1.6535,1.6535
EURAUD,20050221,225100,1.6535,1.6537,1.6535,1.6535
EURAUD,20050221,225200,1.6534,1.6534,1.6533,1.6533
EURAUD,20050221,225300,1.6532,1.6532,1.6530,1.6530
EURAUD,20050221,225400,1.6530,1.6532,1.6530,1.6532
EURAUD,20050221,225500,1.6532,1.6533,1.6532,1.6533
EURAUD,20050221,225600,1.6533,1.6534,1.6533,1.6534
EURAUD,20050221,225700,1.6534,1.6534,1.6533,1.6533
EURAUD,20050221,225800,1.6533,1.6534,1.6533,1.6534
EURAUD,20050221,225900,1.6534,1.6536,1.6534,1.6536
EURAUD,20050221,230000,1.6537,1.6539,1.6537,1.6539
EURAUD,20050221,230100,1.6539,1.6542,1.6539,1.6541
EURAUD,20050221,230200,1.6541,1.6541,1.6539,1.6539
EURAUD,20050221,230300,1.6539,1.6539,1.6539,1.6539
EURAUD,20050221,230400,1.6538,1.6538,1.6537,1.6537
EURAUD,20050221,230500,1.6536,1.6537,1.6536,1.6537
EURAUD,20050221,230600,1.6537,1.6537,1.6537,1.6537
EURAUD,20050221,230700,1.6537,1.6537,1.6537,1.6537
EURAUD,20050221,230800,1.6537,1.6537,1.6537,1.6537
EURAUD,20050221,230900,1.6538,1.6538,1.6537,1.6537
EURAUD,20050221,231000,1.6537,1.6537,1.6536,1.6536
EURAUD,20050221,231100,1.6536,1.6536,1.6535,1.6535
EURAUD,20050221,231200,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,231300,1.6536,1.6536,1.6535,1.6535
EURAUD,20050221,231400,1.6536,1.6537,1.6536,1.6537
EURAUD,20050221,231500,1.6537,1.6537,1.6536,1.6536
EURAUD,20050221,231600,1.6536,1.6537,1.6536,1.6537
EURAUD,20050221,231700,1.6537,1.6538,1.6537,1.6538
EURAUD,20050221,231800,1.6538,1.6538,1.6538,1.6538
EURAUD,20050221,231900,1.6538,1.6538,1.6537,1.6537
EURAUD,20050221,232000,1.6537,1.6537,1.6537,1.6537
EURAUD,20050221,232100,1.6537,1.6537,1.6536,1.6536
EURAUD,20050221,232200,1.6536,1.6537,1.6536,1.6537
EURAUD,20050221,232300,1.6539,1.6539,1.6539,1.6539
EURAUD,20050221,232400,1.6539,1.6541,1.6539,1.6541
EURAUD,20050221,232500,1.6540,1.6540,1.6540,1.6540
EURAUD,20050221,232600,1.6540,1.6540,1.6540,1.6540
EURAUD,20050221,232700,1.6540,1.6540,1.6540,1.6540
EURAUD,20050221,232800,1.6540,1.6540,1.6539,1.6539
EURAUD,20050221,232900,1.6538,1.6539,1.6538,1.6539
EURAUD,20050221,233000,1.6539,1.6540,1.6539,1.6540
EURAUD,20050221,233100,1.6540,1.6540,1.6540,1.6540
EURAUD,20050221,233200,1.6540,1.6540,1.6540,1.6540
EURAUD,20050221,233300,1.6539,1.6539,1.6539,1.6539
EURAUD,20050221,233400,1.6539,1.6539,1.6539,1.6539
EURAUD,20050221,233500,1.6539,1.6539,1.6539,1.6539
EURAUD,20050221,233600,1.6539,1.6539,1.6539,1.6539
EURAUD,20050221,233700,1.6539,1.6539,1.6539,1.6539
EURAUD,20050221,233800,1.6539,1.6539,1.6536,1.6536
EURAUD,20050221,233900,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,234000,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,234100,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,234200,1.6536,1.6536,1.6536,1.6536
EURAUD,20050221,234300,1.6536,1.6536,1.6535,1.6535
EURAUD,20050221,234400,1.6535,1.6535,1.6534,1.6534
EURAUD,20050221,234500,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,234600,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,234700,1.6534,1.6534,1.6533,1.6533
EURAUD,20050221,234800,1.6533,1.6533,1.6533,1.6533
EURAUD,20050221,234900,1.6533,1.6533,1.6533,1.6533
EURAUD,20050221,235000,1.6534,1.6534,1.6534,1.6534
EURAUD,20050221,235100,1.6534,1.6535,1.6534,1.6535
EURAUD,20050221,235200,1.6535,1.6535,1.6535,1.6535
EURAUD,20050221,235300,1.6535,1.6535,1.6535,1.6535
EURAUD,20050221,235400,1.6535,1.6535,1.6533,1.6533
EURAUD,20050221,235500,1.6533,1.6533,1.6532,1.6532
EURAUD,20050221,235600,1.6531,1.6532,1.6531,1.6532
EURAUD,20050221,235700,1.6532,1.6534,1.6532,1.6532
EURAUD,20050221,235800,1.6532,1.6533,1.6532,1.6533
EURAUD,20050221,235900,1.6533,1.6533,1.6533,1.6533
EURAUD,20050222,000000,1.6533,1.6533,1.6532,1.6532
EURNZD,20050221,000100,1.8029,1.8029,1.8027,1.8029
EURNZD,20050221,000200,1.8029,1.8032,1.8029,1.8032
EURNZD,20050221,000300,1.8031,1.8032,1.8031,1.8032
EURNZD,20050221,000400,1.8030,1.8030,1.8028,1.8028
EURNZD,20050221,000500,1.8028,1.8028,1.8027,1.8027
EURNZD,20050221,000600,1.8027,1.8027,1.8025,1.8025
EURNZD,20050221,000700,1.8025,1.8028,1.8025,1.8028
EURNZD,20050221,000800,1.8029,1.8032,1.8029,1.8032
EURNZD,20050221,000900,1.8032,1.8032,1.8032,1.8032
EURNZD,20050221,001000,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,001100,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,001200,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,001300,1.8036,1.8038,1.8036,1.8038
EURNZD,20050221,001400,1.8038,1.8038,1.8038,1.8038
EURNZD,20050221,001500,1.8038,1.8038,1.8038,1.8038
EURNZD,20050221,001600,1.8038,1.8038,1.8038,1.8038
EURNZD,20050221,001700,1.8039,1.8043,1.8039,1.8043
EURNZD,20050221,001800,1.8043,1.8046,1.8043,1.8046
EURNZD,20050221,001900,1.8049,1.8053,1.8049,1.8049
EURNZD,20050221,002000,1.8049,1.8049,1.8046,1.8046
EURNZD,20050221,002100,1.8046,1.8046,1.8046,1.8046
EURNZD,20050221,002200,1.8047,1.8047,1.8047,1.8047
EURNZD,20050221,002300,1.8047,1.8047,1.8047,1.8047
EURNZD,20050221,002400,1.8047,1.8047,1.8047,1.8047
EURNZD,20050221,002500,1.8047,1.8049,1.8047,1.8049
EURNZD,20050221,002600,1.8050,1.8052,1.8050,1.8052
EURNZD,20050221,002700,1.8054,1.8058,1.8054,1.8058
EURNZD,20050221,002800,1.8059,1.8060,1.8059,1.8060
EURNZD,20050221,002900,1.8060,1.8060,1.8060,1.8060
EURNZD,20050221,003000,1.8060,1.8060,1.8060,1.8060
EURNZD,20050221,003100,1.8060,1.8062,1.8060,1.8062
EURNZD,20050221,003200,1.8063,1.8065,1.8063,1.8065
EURNZD,20050221,003300,1.8065,1.8065,1.8065,1.8065
EURNZD,20050221,003400,1.8066,1.8069,1.8066,1.8069
EURNZD,20050221,003500,1.8072,1.8074,1.8072,1.8074
EURNZD,20050221,003600,1.8074,1.8075,1.8073,1.8075
EURNZD,20050221,003700,1.8075,1.8075,1.8073,1.8073
EURNZD,20050221,003800,1.8073,1.8073,1.8071,1.8071
EURNZD,20050221,003900,1.8071,1.8071,1.8071,1.8071
EURNZD,20050221,004000,1.8072,1.8076,1.8072,1.8076
EURNZD,20050221,004100,1.8076,1.8077,1.8076,1.8077
EURNZD,20050221,004200,1.8077,1.8080,1.8077,1.8080
EURNZD,20050221,004300,1.8080,1.8081,1.8080,1.8080
EURNZD,20050221,004400,1.8080,1.8082,1.8080,1.8082
EURNZD,20050221,004500,1.8081,1.8081,1.8080,1.8080
EURNZD,20050221,004600,1.8080,1.8080,1.8078,1.8078
EURNZD,20050221,004700,1.8078,1.8078,1.8078,1.8078
EURNZD,20050221,004800,1.8078,1.8078,1.8078,1.8078
EURNZD,20050221,004900,1.8077,1.8077,1.8073,1.8073
EURNZD,20050221,005000,1.8072,1.8072,1.8071,1.8071
EURNZD,20050221,005100,1.8071,1.8071,1.8071,1.8071
EURNZD,20050221,005200,1.8071,1.8071,1.8070,1.8070
EURNZD,20050221,005300,1.8071,1.8072,1.8071,1.8072
EURNZD,20050221,005400,1.8073,1.8074,1.8073,1.8074
EURNZD,20050221,005500,1.8074,1.8074,1.8074,1.8074
EURNZD,20050221,005600,1.8074,1.8074,1.8074,1.8074
EURNZD,20050221,005700,1.8075,1.8076,1.8075,1.8076
EURNZD,20050221,005800,1.8075,1.8075,1.8075,1.8075
EURNZD,20050221,005900,1.8076,1.8077,1.8076,1.8076
EURNZD,20050221,010000,1.8076,1.8078,1.8076,1.8078
EURNZD,20050221,010100,1.8076,1.8076,1.8074,1.8075
EURNZD,20050221,010200,1.8076,1.8076,1.8075,1.8075
EURNZD,20050221,010300,1.8075,1.8075,1.8072,1.8072
EURNZD,20050221,010400,1.8072,1.8072,1.8070,1.8070
EURNZD,20050221,010500,1.8070,1.8070,1.8069,1.8069
EURNZD,20050221,010600,1.8069,1.8070,1.8069,1.8070
EURNZD,20050221,010700,1.8070,1.8071,1.8070,1.8071
EURNZD,20050221,010800,1.8071,1.8071,1.8070,1.8070
EURNZD,20050221,010900,1.8068,1.8068,1.8068,1.8068
EURNZD,20050221,011000,1.8068,1.8068,1.8066,1.8066
EURNZD,20050221,011100,1.8066,1.8066,1.8065,1.8065
EURNZD,20050221,011200,1.8065,1.8065,1.8062,1.8062
EURNZD,20050221,011300,1.8063,1.8063,1.8063,1.8063
EURNZD,20050221,011400,1.8064,1.8064,1.8063,1.8063
EURNZD,20050221,011500,1.8064,1.8064,1.8063,1.8063
EURNZD,20050221,011600,1.8063,1.8064,1.8063,1.8064
EURNZD,20050221,011700,1.8064,1.8064,1.8063,1.8063
EURNZD,20050221,011800,1.8063,1.8063,1.8063,1.8063
EURNZD,20050221,011900,1.8063,1.8063,1.8063,1.8063
EURNZD,20050221,012000,1.8063,1.8063,1.8063,1.8063
EURNZD,20050221,012100,1.8064,1.8064,1.8064,1.8064
EURNZD,20050221,012200,1.8065,1.8065,1.8065,1.8065
EURNZD,20050221,012300,1.8065,1.8067,1.8065,1.8067
EURNZD,20050221,012400,1.8067,1.8068,1.8067,1.8068
EURNZD,20050221,012500,1.8068,1.8068,1.8067,1.8067
EURNZD,20050221,012600,1.8068,1.8068,1.8068,1.8068
EURNZD,20050221,012700,1.8069,1.8070,1.8069,1.8070
EURNZD,20050221,012800,1.8072,1.8073,1.8072,1.8073
EURNZD,20050221,012900,1.8073,1.8073,1.8073,1.8073
EURNZD,20050221,013000,1.8073,1.8073,1.8072,1.8072
EURNZD,20050221,013100,1.8072,1.8072,1.8070,1.8070
EURNZD,20050221,013200,1.8070,1.8073,1.8070,1.8073
EURNZD,20050221,013300,1.8073,1.8074,1.8073,1.8074
EURNZD,20050221,013400,1.8074,1.8074,1.8074,1.8074
EURNZD,20050221,013500,1.8074,1.8074,1.8073,1.8073
EURNZD,20050221,013600,1.8073,1.8073,1.8071,1.8071
EURNZD,20050221,013700,1.8071,1.8071,1.8071,1.8071
EURNZD,20050221,013800,1.8071,1.8071,1.8071,1.8071
EURNZD,20050221,013900,1.8071,1.8073,1.8071,1.8073
EURNZD,20050221,014000,1.8073,1.8073,1.8072,1.8072
EURNZD,20050221,014100,1.8072,1.8072,1.8071,1.8071
EURNZD,20050221,014200,1.8071,1.8073,1.8071,1.8073
EURNZD,20050221,014300,1.8072,1.8073,1.8070,1.8073
EURNZD,20050221,014400,1.8076,1.8079,1.8076,1.8079
EURNZD,20050221,014500,1.8079,1.8079,1.8079,1.8079
EURNZD,20050221,014600,1.8079,1.8079,1.8079,1.8079
EURNZD,20050221,014700,1.8079,1.8079,1.8079,1.8079
EURNZD,20050221,014800,1.8079,1.8079,1.8079,1.8079
EURNZD,20050221,014900,1.8079,1.8079,1.8078,1.8078
EURNZD,20050221,015000,1.8078,1.8079,1.8078,1.8079
EURNZD,20050221,015100,1.8079,1.8081,1.8079,1.8081
EURNZD,20050221,015200,1.8081,1.8081,1.8080,1.8080
EURNZD,20050221,015300,1.8079,1.8079,1.8078,1.8078
EURNZD,20050221,015400,1.8078,1.8079,1.8078,1.8079
EURNZD,20050221,015500,1.8079,1.8081,1.8079,1.8081
EURNZD,20050221,015600,1.8082,1.8082,1.8082,1.8082
EURNZD,20050221,015700,1.8082,1.8082,1.8080,1.8080
EURNZD,20050221,015800,1.8080,1.8080,1.8080,1.8080
EURNZD,20050221,015900,1.8081,1.8081,1.8081,1.8081
EURNZD,20050221,020000,1.8081,1.8082,1.8081,1.8082
EURNZD,20050221,020100,1.8082,1.8082,1.8082,1.8082
EURNZD,20050221,020200,1.8080,1.8080,1.8079,1.8079
EURNZD,20050221,020300,1.8080,1.8080,1.8079,1.8079
EURNZD,20050221,020400,1.8079,1.8079,1.8079,1.8079
EURNZD,20050221,020500,1.8079,1.8079,1.8077,1.8077
EURNZD,20050221,020600,1.8077,1.8077,1.8076,1.8077
EURNZD,20050221,020700,1.8077,1.8077,1.8077,1.8077
EURNZD,20050221,020800,1.8076,1.8076,1.8076,1.8076
EURNZD,20050221,020900,1.8076,1.8076,1.8075,1.8075
EURNZD,20050221,021000,1.8076,1.8077,1.8076,1.8077
EURNZD,20050221,021100,1.8076,1.8077,1.8076,1.8077
EURNZD,20050221,021200,1.8077,1.8077,1.8075,1.8075
EURNZD,20050221,021300,1.8075,1.8076,1.8075,1.8076
EURNZD,20050221,021400,1.8076,1.8076,1.8074,1.8074
EURNZD,20050221,021500,1.8074,1.8074,1.8073,1.8074
EURNZD,20050221,021600,1.8074,1.8074,1.8074,1.8074
EURNZD,20050221,021700,1.8074,1.8074,1.8072,1.8072
EURNZD,20050221,021800,1.8071,1.8071,1.8070,1.8070
EURNZD,20050221,021900,1.8070,1.8071,1.8070,1.8071
EURNZD,20050221,022000,1.8071,1.8072,1.8071,1.8072
EURNZD,20050221,022100,1.8072,1.8072,1.8071,1.8071
EURNZD,20050221,022200,1.8071,1.8071,1.8070,1.8070
EURNZD,20050221,022300,1.8070,1.8070,1.8070,1.8070
EURNZD,20050221,022400,1.8070,1.8070,1.8069,1.8069
EURNZD,20050221,022500,1.8067,1.8067,1.8067,1.8067
EURNZD,20050221,022600,1.8067,1.8067,1.8065,1.8067
EURNZD,20050221,022700,1.8068,1.8069,1.8068,1.8069
EURNZD,20050221,022800,1.8069,1.8070,1.8069,1.8070
EURNZD,20050221,022900,1.8070,1.8070,1.8070,1.8070
EURNZD,20050221,023000,1.8070,1.8071,1.8070,1.8071
EURNZD,20050221,023100,1.8071,1.8071,1.8071,1.8071
EURNZD,20050221,023200,1.8071,1.8071,1.8071,1.8071
EURNZD,20050221,023300,1.8071,1.8071,1.8070,1.8070
EURNZD,20050221,023400,1.8071,1.8071,1.8071,1.8071
EURNZD,20050221,023500,1.8071,1.8071,1.8071,1.8071
EURNZD,20050221,023600,1.8071,1.8071,1.8071,1.8071
EURNZD,20050221,023700,1.8071,1.8071,1.8070,1.8070
EURNZD,20050221,023800,1.8070,1.8072,1.8070,1.8072
EURNZD,20050221,023900,1.8072,1.8072,1.8068,1.8068
EURNZD,20050221,024000,1.8067,1.8068,1.8066,1.8068
EURNZD,20050221,024100,1.8068,1.8068,1.8067,1.8067
EURNZD,20050221,024200,1.8067,1.8067,1.8066,1.8066
EURNZD,20050221,024300,1.8066,1.8066,1.8065,1.8065
EURNZD,20050221,024400,1.8065,1.8065,1.8061,1.8061
EURNZD,20050221,024500,1.8060,1.8060,1.8059,1.8059
EURNZD,20050221,024600,1.8058,1.8058,1.8056,1.8056
EURNZD,20050221,024700,1.8056,1.8056,1.8055,1.8056
EURNZD,20050221,024800,1.8056,1.8056,1.8053,1.8053
EURNZD,20050221,024900,1.8054,1.8056,1.8054,1.8056
EURNZD,20050221,025000,1.8056,1.8057,1.8056,1.8057
EURNZD,20050221,025100,1.8057,1.8057,1.8056,1.8056
EURNZD,20050221,025200,1.8055,1.8055,1.8052,1.8052
EURNZD,20050221,025300,1.8052,1.8052,1.8052,1.8052
EURNZD,20050221,025400,1.8052,1.8053,1.8052,1.8052
EURNZD,20050221,025500,1.8052,1.8054,1.8051,1.8054
EURNZD,20050221,025600,1.8055,1.8055,1.8055,1.8055
EURNZD,20050221,025700,1.8056,1.8056,1.8056,1.8056
EURNZD,20050221,025800,1.8055,1.8056,1.8055,1.8056
EURNZD,20050221,025900,1.8056,1.8056,1.8054,1.8054
EURNZD,20050221,030000,1.8053,1.8053,1.8048,1.8048
EURNZD,20050221,030100,1.8048,1.8048,1.8046,1.8046
EURNZD,20050221,030200,1.8045,1.8046,1.8045,1.8046
EURNZD,20050221,030300,1.8046,1.8047,1.8046,1.8047
EURNZD,20050221,030400,1.8046,1.8046,1.8044,1.8044
EURNZD,20050221,030500,1.8044,1.8044,1.8044,1.8044
EURNZD,20050221,030600,1.8044,1.8044,1.8044,1.8044
EURNZD,20050221,030700,1.8043,1.8043,1.8042,1.8042
EURNZD,20050221,030800,1.8042,1.8042,1.8040,1.8040
EURNZD,20050221,030900,1.8040,1.8040,1.8037,1.8037
EURNZD,20050221,031000,1.8037,1.8037,1.8037,1.8037
EURNZD,20050221,031100,1.8037,1.8037,1.8036,1.8037
EURNZD,20050221,031200,1.8037,1.8038,1.8037,1.8038
EURNZD,20050221,031300,1.8038,1.8040,1.8038,1.8040
EURNZD,20050221,031400,1.8040,1.8040,1.8039,1.8039
EURNZD,20050221,031500,1.8038,1.8038,1.8038,1.8038
EURNZD,20050221,031600,1.8038,1.8038,1.8036,1.8036
EURNZD,20050221,031700,1.8037,1.8039,1.8037,1.8039
EURNZD,20050221,031800,1.8038,1.8038,1.8036,1.8036
EURNZD,20050221,031900,1.8035,1.8035,1.8033,1.8033
EURNZD,20050221,032000,1.8033,1.8034,1.8033,1.8034
EURNZD,20050221,032100,1.8033,1.8033,1.8032,1.8032
EURNZD,20050221,032200,1.8030,1.8030,1.8025,1.8025
EURNZD,20050221,032300,1.8024,1.8025,1.8022,1.8025
EURNZD,20050221,032400,1.8026,1.8026,1.8026,1.8026
EURNZD,20050221,032500,1.8026,1.8027,1.8026,1.8027
EURNZD,20050221,032600,1.8027,1.8029,1.8027,1.8029
EURNZD,20050221,032700,1.8029,1.8029,1.8028,1.8029
EURNZD,20050221,032800,1.8029,1.8029,1.8028,1.8028
EURNZD,20050221,032900,1.8028,1.8028,1.8027,1.8027
EURNZD,20050221,033000,1.8027,1.8027,1.8026,1.8026
EURNZD,20050221,033100,1.8026,1.8026,1.8026,1.8026
EURNZD,20050221,033200,1.8026,1.8026,1.8026,1.8026
EURNZD,20050221,033300,1.8026,1.8026,1.8026,1.8026
EURNZD,20050221,033400,1.8026,1.8026,1.8025,1.8026
EURNZD,20050221,033500,1.8026,1.8026,1.8024,1.8024
EURNZD,20050221,033600,1.8025,1.8027,1.8025,1.8027
EURNZD,20050221,033700,1.8027,1.8027,1.8027,1.8027
EURNZD,20050221,033800,1.8028,1.8029,1.8028,1.8029
EURNZD,20050221,033900,1.8029,1.8029,1.8027,1.8027
EURNZD,20050221,034000,1.8027,1.8027,1.8027,1.8027
EURNZD,20050221,034100,1.8027,1.8029,1.8027,1.8029
EURNZD,20050221,034200,1.8029,1.8031,1.8029,1.8031
EURNZD,20050221,034300,1.8031,1.8031,1.8031,1.8031
EURNZD,20050221,034400,1.8032,1.8032,1.8032,1.8032
EURNZD,20050221,034500,1.8032,1.8034,1.8032,1.8034
EURNZD,20050221,034600,1.8034,1.8034,1.8034,1.8034
EURNZD,20050221,034700,1.8034,1.8034,1.8034,1.8034
EURNZD,20050221,034800,1.8034,1.8034,1.8034,1.8034
EURNZD,20050221,034900,1.8034,1.8035,1.8034,1.8035
EURNZD,20050221,035000,1.8036,1.8037,1.8036,1.8036
EURNZD,20050221,035100,1.8036,1.8036,1.8036,1.8036
EURNZD,20050221,035200,1.8036,1.8036,1.8034,1.8034
EURNZD,20050221,035300,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,035400,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,035500,1.8033,1.8034,1.8033,1.8034
EURNZD,20050221,035600,1.8034,1.8034,1.8032,1.8032
EURNZD,20050221,035700,1.8032,1.8032,1.8031,1.8031
EURNZD,20050221,035800,1.8032,1.8032,1.8032,1.8032
EURNZD,20050221,035900,1.8031,1.8031,1.8031,1.8031
EURNZD,20050221,040000,1.8031,1.8032,1.8030,1.8032
EURNZD,20050221,040100,1.8032,1.8035,1.8032,1.8035
EURNZD,20050221,040200,1.8033,1.8035,1.8033,1.8035
EURNZD,20050221,040300,1.8035,1.8035,1.8033,1.8033
EURNZD,20050221,040400,1.8033,1.8035,1.8033,1.8035
EURNZD,20050221,040500,1.8035,1.8036,1.8035,1.8036
EURNZD,20050221,040600,1.8036,1.8036,1.8036,1.8036
EURNZD,20050221,040700,1.8037,1.8037,1.8037,1.8037
EURNZD,20050221,040800,1.8038,1.8038,1.8037,1.8037
EURNZD,20050221,040900,1.8036,1.8036,1.8036,1.8036
EURNZD,20050221,041000,1.8036,1.8036,1.8033,1.8033
EURNZD,20050221,041100,1.8033,1.8033,1.8031,1.8031
EURNZD,20050221,041200,1.8032,1.8032,1.8032,1.8032
EURNZD,20050221,041300,1.8032,1.8032,1.8030,1.8030
EURNZD,20050221,041400,1.8030,1.8030,1.8028,1.8028
EURNZD,20050221,041500,1.8028,1.8028,1.8027,1.8027
EURNZD,20050221,041600,1.8029,1.8030,1.8029,1.8030
EURNZD,20050221,041700,1.8031,1.8032,1.8031,1.8032
EURNZD,20050221,041800,1.8032,1.8033,1.8032,1.8033
EURNZD,20050221,041900,1.8032,1.8033,1.8032,1.8033
EURNZD,20050221,042000,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,042100,1.8033,1.8033,1.8032,1.8033
EURNZD,20050221,042200,1.8035,1.8036,1.8035,1.8036
EURNZD,20050221,042300,1.8036,1.8036,1.8034,1.8034
EURNZD,20050221,042400,1.8036,1.8037,1.8036,1.8037
EURNZD,20050221,042500,1.8037,1.8037,1.8037,1.8037
EURNZD,20050221,042600,1.8037,1.8037,1.8036,1.8037
EURNZD,20050221,042700,1.8038,1.8038,1.8038,1.8038
EURNZD,20050221,042800,1.8037,1.8037,1.8037,1.8037
EURNZD,20050221,042900,1.8036,1.8037,1.8036,1.8037
EURNZD,20050221,043000,1.8037,1.8038,1.8037,1.8038
EURNZD,20050221,043100,1.8040,1.8040,1.8040,1.8040
EURNZD,20050221,043200,1.8040,1.8040,1.8038,1.8038
EURNZD,20050221,043300,1.8038,1.8038,1.8037,1.8037
EURNZD,20050221,043400,1.8037,1.8037,1.8036,1.8036
EURNZD,20050221,043500,1.8035,1.8035,1.8034,1.8034
EURNZD,20050221,043600,1.8033,1.8034,1.8033,1.8034
EURNZD,20050221,043700,1.8034,1.8035,1.8033,1.8033
EURNZD,20050221,043800,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,043900,1.8031,1.8031,1.8031,1.8031
EURNZD,20050221,044000,1.8031,1.8031,1.8031,1.8031
EURNZD,20050221,044100,1.8030,1.8030,1.8026,1.8026
EURNZD,20050221,044200,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,044300,1.8025,1.8025,1.8024,1.8024
EURNZD,20050221,044400,1.8023,1.8023,1.8021,1.8021
EURNZD,20050221,044500,1.8020,1.8020,1.8018,1.8018
EURNZD,20050221,044600,1.8017,1.8018,1.8015,1.8018
EURNZD,20050221,044700,1.8019,1.8021,1.8019,1.8021
EURNZD,20050221,044800,1.8021,1.8024,1.8021,1.8024
EURNZD,20050221,044900,1.8024,1.8024,1.8024,1.8024
EURNZD,20050221,045000,1.8022,1.8022,1.8020,1.8020
EURNZD,20050221,045100,1.8021,1.8024,1.8021,1.8024
EURNZD,20050221,045200,1.8025,1.8026,1.8025,1.8026
EURNZD,20050221,045300,1.8026,1.8028,1.8026,1.8028
EURNZD,20050221,045400,1.8028,1.8029,1.8028,1.8029
EURNZD,20050221,045500,1.8029,1.8029,1.8029,1.8029
EURNZD,20050221,045600,1.8030,1.8031,1.8030,1.8031
EURNZD,20050221,045700,1.8031,1.8031,1.8031,1.8031
EURNZD,20050221,045800,1.8031,1.8033,1.8031,1.8033
EURNZD,20050221,045900,1.8034,1.8034,1.8033,1.8033
EURNZD,20050221,050000,1.8034,1.8036,1.8034,1.8036
EURNZD,20050221,050100,1.8035,1.8035,1.8032,1.8032
EURNZD,20050221,050200,1.8032,1.8034,1.8032,1.8034
EURNZD,20050221,050300,1.8035,1.8037,1.8035,1.8036
EURNZD,20050221,050400,1.8036,1.8036,1.8034,1.8034
EURNZD,20050221,050500,1.8034,1.8034,1.8033,1.8033
EURNZD,20050221,050600,1.8032,1.8032,1.8031,1.8032
EURNZD,20050221,050700,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,050800,1.8033,1.8035,1.8033,1.8035
EURNZD,20050221,050900,1.8035,1.8035,1.8035,1.8035
EURNZD,20050221,051000,1.8033,1.8035,1.8033,1.8035
EURNZD,20050221,051100,1.8035,1.8035,1.8034,1.8034
EURNZD,20050221,051200,1.8034,1.8034,1.8032,1.8032
EURNZD,20050221,051300,1.8032,1.8033,1.8032,1.8033
EURNZD,20050221,051400,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,051500,1.8033,1.8035,1.8033,1.8035
EURNZD,20050221,051600,1.8035,1.8035,1.8034,1.8034
EURNZD,20050221,051700,1.8034,1.8034,1.8033,1.8034
EURNZD,20050221,051800,1.8035,1.8035,1.8033,1.8033
EURNZD,20050221,051900,1.8034,1.8034,1.8030,1.8030
EURNZD,20050221,052000,1.8030,1.8030,1.8030,1.8030
EURNZD,20050221,052100,1.8030,1.8030,1.8027,1.8027
EURNZD,20050221,052200,1.8026,1.8026,1.8024,1.8024
EURNZD,20050221,052300,1.8024,1.8024,1.8024,1.8024
EURNZD,20050221,052400,1.8024,1.8024,1.8024,1.8024
EURNZD,20050221,052500,1.8024,1.8024,1.8023,1.8023
EURNZD,20050221,052600,1.8022,1.8023,1.8022,1.8023
EURNZD,20050221,052700,1.8023,1.8023,1.8023,1.8023
EURNZD,20050221,052800,1.8023,1.8023,1.8023,1.8023
EURNZD,20050221,052900,1.8023,1.8023,1.8023,1.8023
EURNZD,20050221,053000,1.8023,1.8023,1.8023,1.8023
EURNZD,20050221,053100,1.8023,1.8023,1.8022,1.8022
EURNZD,20050221,053200,1.8021,1.8023,1.8021,1.8023
EURNZD,20050221,053300,1.8023,1.8025,1.8023,1.8025
EURNZD,20050221,053400,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,053500,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,053600,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,053700,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,053800,1.8025,1.8025,1.8024,1.8025
EURNZD,20050221,053900,1.8025,1.8025,1.8024,1.8024
EURNZD,20050221,054000,1.8024,1.8025,1.8024,1.8025
EURNZD,20050221,054100,1.8025,1.8025,1.8024,1.8024
EURNZD,20050221,054200,1.8023,1.8023,1.8023,1.8023
EURNZD,20050221,054300,1.8022,1.8022,1.8020,1.8020
EURNZD,20050221,054400,1.8020,1.8020,1.8020,1.8020
EURNZD,20050221,054500,1.8019,1.8019,1.8019,1.8019
EURNZD,20050221,054600,1.8019,1.8019,1.8019,1.8019
EURNZD,20050221,054700,1.8019,1.8021,1.8019,1.8021
EURNZD,20050221,054800,1.8022,1.8023,1.8022,1.8023
EURNZD,20050221,054900,1.8023,1.8023,1.8023,1.8023
EURNZD,20050221,055000,1.8023,1.8023,1.8023,1.8023
EURNZD,20050221,055100,1.8024,1.8025,1.8024,1.8025
EURNZD,20050221,055200,1.8025,1.8025,1.8024,1.8025
EURNZD,20050221,055300,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,055400,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,055500,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,055600,1.8025,1.8025,1.8024,1.8025
EURNZD,20050221,055700,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,055800,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,055900,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,060000,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,060100,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,060200,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,060300,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,060400,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,060500,1.8025,1.8025,1.8025,1.8025
EURNZD,20050221,060600,1.8026,1.8026,1.8026,1.8026
EURNZD,20050221,060700,1.8026,1.8027,1.8026,1.8027
EURNZD,20050221,060800,1.8026,1.8027,1.8026,1.8027
EURNZD,20050221,060900,1.8027,1.8027,1.8026,1.8026
EURNZD,20050221,061000,1.8024,1.8024,1.8024,1.8024
EURNZD,20050221,061100,1.8026,1.8026,1.8026,1.8026
EURNZD,20050221,061200,1.8024,1.8024,1.8022,1.8022
EURNZD,20050221,061300,1.8022,1.8024,1.8022,1.8024
EURNZD,20050221,061400,1.8024,1.8024,1.8023,1.8023
EURNZD,20050221,061500,1.8023,1.8023,1.8023,1.8023
EURNZD,20050221,061600,1.8023,1.8024,1.8023,1.8024
EURNZD,20050221,061700,1.8024,1.8024,1.8023,1.8023
EURNZD,20050221,061800,1.8023,1.8023,1.8023,1.8023
EURNZD,20050221,061900,1.8023,1.8024,1.8023,1.8024
EURNZD,20050221,062000,1.8024,1.8026,1.8024,1.8026
EURNZD,20050221,062100,1.8026,1.8027,1.8026,1.8027
EURNZD,20050221,062200,1.8027,1.8027,1.8026,1.8026
EURNZD,20050221,062300,1.8026,1.8026,1.8026,1.8026
EURNZD,20050221,062400,1.8027,1.8027,1.8027,1.8027
EURNZD,20050221,062500,1.8027,1.8027,1.8027,1.8027
EURNZD,20050221,062600,1.8027,1.8028,1.8027,1.8028
EURNZD,20050221,062700,1.8028,1.8028,1.8028,1.8028
EURNZD,20050221,062800,1.8028,1.8029,1.8028,1.8029
EURNZD,20050221,062900,1.8029,1.8031,1.8029,1.8031
EURNZD,20050221,063000,1.8031,1.8031,1.8029,1.8029
EURNZD,20050221,063100,1.8029,1.8029,1.8027,1.8027
EURNZD,20050221,063200,1.8027,1.8027,1.8027,1.8027
EURNZD,20050221,063300,1.8027,1.8027,1.8027,1.8027
EURNZD,20050221,063400,1.8027,1.8027,1.8027,1.8027
EURNZD,20050221,063500,1.8027,1.8028,1.8027,1.8028
EURNZD,20050221,063600,1.8028,1.8028,1.8026,1.8026
EURNZD,20050221,063700,1.8026,1.8026,1.8024,1.8024
EURNZD,20050221,063800,1.8024,1.8024,1.8024,1.8024
EURNZD,20050221,063900,1.8024,1.8024,1.8024,1.8024
EURNZD,20050221,064000,1.8024,1.8024,1.8024,1.8024
EURNZD,20050221,064100,1.8024,1.8024,1.8024,1.8024
EURNZD,20050221,064200,1.8024,1.8026,1.8024,1.8026
EURNZD,20050221,064300,1.8026,1.8027,1.8026,1.8027
EURNZD,20050221,064400,1.8026,1.8026,1.8026,1.8026
EURNZD,20050221,064500,1.8027,1.8027,1.8027,1.8027
EURNZD,20050221,064600,1.8027,1.8028,1.8027,1.8028
EURNZD,20050221,064700,1.8028,1.8028,1.8028,1.8028
EURNZD,20050221,064800,1.8028,1.8030,1.8028,1.8030
EURNZD,20050221,064900,1.8030,1.8031,1.8030,1.8031
EURNZD,20050221,065000,1.8032,1.8032,1.8032,1.8032
EURNZD,20050221,065100,1.8032,1.8032,1.8032,1.8032
EURNZD,20050221,065200,1.8032,1.8032,1.8031,1.8031
EURNZD,20050221,065300,1.8031,1.8031,1.8029,1.8029
EURNZD,20050221,065400,1.8029,1.8030,1.8029,1.8030
EURNZD,20050221,065500,1.8030,1.8031,1.8030,1.8031
EURNZD,20050221,065600,1.8031,1.8032,1.8031,1.8032
EURNZD,20050221,065700,1.8033,1.8033,1.8032,1.8032
EURNZD,20050221,065800,1.8031,1.8031,1.8031,1.8031
EURNZD,20050221,065900,1.8031,1.8031,1.8030,1.8030
EURNZD,20050221,070000,1.8030,1.8031,1.8030,1.8031
EURNZD,20050221,070100,1.8031,1.8031,1.8030,1.8030
EURNZD,20050221,070200,1.8030,1.8033,1.8029,1.8033
EURNZD,20050221,070300,1.8033,1.8036,1.8033,1.8036
EURNZD,20050221,070400,1.8036,1.8036,1.8036,1.8036
EURNZD,20050221,070500,1.8036,1.8036,1.8035,1.8035
EURNZD,20050221,070600,1.8035,1.8036,1.8035,1.8036
EURNZD,20050221,070700,1.8036,1.8036,1.8036,1.8036
EURNZD,20050221,070800,1.8036,1.8036,1.8036,1.8036
EURNZD,20050221,070900,1.8036,1.8036,1.8036,1.8036
EURNZD,20050221,071000,1.8035,1.8035,1.8033,1.8033
EURNZD,20050221,071100,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,071200,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,071300,1.8033,1.8033,1.8032,1.8032
EURNZD,20050221,071400,1.8032,1.8032,1.8032,1.8032
EURNZD,20050221,071500,1.8032,1.8032,1.8032,1.8032
EURNZD,20050221,071600,1.8030,1.8030,1.8029,1.8029
EURNZD,20050221,071700,1.8030,1.8031,1.8030,1.8031
EURNZD,20050221,071800,1.8031,1.8031,1.8031,1.8031
EURNZD,20050221,071900,1.8031,1.8031,1.8031,1.8031
EURNZD,20050221,072000,1.8031,1.8031,1.8031,1.8031
EURNZD,20050221,072100,1.8031,1.8031,1.8031,1.8031
EURNZD,20050221,072200,1.8031,1.8031,1.8031,1.8031
EURNZD,20050221,072300,1.8031,1.8031,1.8031,1.8031
EURNZD,20050221,072400,1.8031,1.8031,1.8031,1.8031
EURNZD,20050221,072500,1.8031,1.8032,1.8031,1.8032
EURNZD,20050221,072600,1.8032,1.8033,1.8032,1.8033
EURNZD,20050221,072700,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,072800,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,072900,1.8034,1.8034,1.8033,1.8033
EURNZD,20050221,073000,1.8033,1.8034,1.8033,1.8034
EURNZD,20050221,073100,1.8034,1.8034,1.8032,1.8032
EURNZD,20050221,073200,1.8033,1.8033,1.8033,1.8033
EURNZD,20050221,073300,1.8033,1.8033,1.8032,1.8032
EURNZD,20050221,073400,1.8030,1.8030,1.8030,1.8030
EURNZD,20050221,073500,1.8028,1.8028,1.8026,1.8026
EURNZD,20050221,073600,1.8025,1.8025,1.8024,1.8025
EURNZD,20050221,073700,1.8024,1.8024,1.8021,1.8021
EURNZD,20050221,073800,1.8021,1.8021,1.8021,1.8021
EURNZD,20050221,073900,1.8021,1.8021,1.8020,1.8020
EURNZD,20050221,074000,1.8019,1.8019,1.8007,1.8007
EURNZD,20050221,074100,1.8000,1.8003,1.8000,1.8003
EURNZD,20050221,074200,1.8003,1.8003,1.8001,1.8001
EURNZD,20050221,074300,1.8000,1.8003,1.8000,1.8003
EURNZD,20050221,074400,1.8003,1.8004,1.8003,1.8004
EURNZD,20050221,074500,1.8004,1.8004,1.8004,1.8004
EURNZD,20050221,074600,1.8004,1.8005,1.8004,1.8005
EURNZD,20050221,074700,1.8005,1.8005,1.8003,1.8003
EURNZD,20050221,074800,1.8002,1.8002,1.8000,1.8000
EURNZD,20050221,074900,1.7999,1.7999,1.7999,1.7999
EURNZD,20050221,075000,1.7998,1.7998,1.7998,1.7998
EURNZD,20050221,075100,1.7998,1.8001,1.7998,1.8001
EURNZD,20050221,075200,1.8001,1.8002,1.8001,1.8002
EURNZD,20050221,075300,1.8003,1.8004,1.8003,1.8004
EURNZD,20050221,075400,1.8005,1.8005,1.8005,1.8005
EURNZD,20050221,075500,1.8005,1.8005,1.8001,1.8001
EURNZD,20050221,075600,1.8001,1.8001,1.7999,1.7999
EURNZD,20050221,075700,1.7999,1.7999,1.7998,1.7998
EURNZD,20050221,075800,1.7998,1.7999,1.7997,1.7997
EURNZD,20050221,075900,1.7997,1.7997,1.7997,1.7997
EURNZD,20050221,080000,1.7998,1.8000,1.7998,1.8000
EURNZD,20050221,080100,1.8000,1.8000,1.7998,1.7998
EURNZD,20050221,080200,1.7997,1.7998,1.7997,1.7998
EURNZD,20050221,080300,1.7999,1.8003,1.7999,1.8003
EURNZD,20050221,080400,1.8005,1.8011,1.8005,1.8010
EURNZD,20050221,080500,1.8007,1.8007,1.8001,1.8001
EURNZD,20050221,080600,1.8000,1.8000,1.8000,1.8000
EURNZD,20050221,080700,1.8002,1.8005,1.8002,1.8004
EURNZD,20050221,080800,1.8003,1.8005,1.8003,1.8005
EURNZD,20050221,080900,1.8006,1.8008,1.8006,1.8008
EURNZD,20050221,081000,1.8003,1.8003,1.8001,1.8001
EURNZD,20050221,081100,1.8002,1.8003,1.8001,1.8001
EURNZD,20050221,081200,1.8000,1.8000,1.8000,1.8000
EURNZD,20050221,081300,1.8000,1.8000,1.8000,1.8000
EURNZD,20050221,081400,1.8000,1.8007,1.8000,1.8007
EURNZD,20050221,081500,1.8009,1.8009,1.8005,1.8005
EURNZD,20050221,081600,1.8004,1.8004,1.8004,1.8004
EURNZD,20050221,081700,1.8004,1.8004,1.8004,1.8004
EURNZD,20050221,081800,1.8002,1.8004,1.8002,1.8004
EURNZD,20050221,081900,1.8005,1.8010,1.8005,1.8010
EURNZD,20050221,082000,1.8011,1.8014,1.8011,1.8014
EURNZD,20050221,082100,1.8015,1.8017,1.8015,1.8017
EURNZD,20050221,082200,1.8019,1.8019,1.8018,1.8018
EURNZD,20050221,082300,1.8017,1.8017,1.8015,1.8015
EURNZD,20050221,082400,1.8014,1.8014,1.8013,1.8013
EURNZD,20050221,082500,1.8013,1.8018,1.8013,1.8018
EURNZD,20050221,082600,1.8021,1.8023,1.8021,1.8021
EURNZD,20050221,082700,1.8022,1.8026,1.8022,1.8026
EURNZD,20050221,082800,1.8026,1.8028,1.8026,1.8028
EURNZD,20050221,082900,1.8028,1.8029,1.8026,1.8026
EURNZD,20050221,083000,1.8026,1.8026,1.8022,1.8024
EURNZD,20050221,083100,1.8025,1.8029,1.8025,1.8029
EURNZD,20050221,083200,1.8029,1.8029,1.8028,1.8028
EURNZD,20050221,083300,1.8027,1.8029,1.8027,1.8029
EURNZD,20050221,083400,1.8029,1.8029,1.8028,1.8028
EURNZD,20050221,083500,1.8028,1.8028,1.8028,1.8028
EURNZD,20050221,083600,1.8027,1.8027,1.8025,1.8026
EURNZD,20050221,083700,1.8027,1.8027,1.8027,1.8027
EURNZD,20050221,083800,1.8027,1.8027,1.8024,1.8024
EURNZD,20050221,083900,1.8021,1.8021,1.8017,1.8017
EURNZD,20050221,084000,1.8019,1.8032,1.8019,1.8032
EURNZD,20050221,084100,1.8034,1.8036,1.8034,1.8036
EURNZD,20050221,084200,1.8035,1.8037,1.8035,1.8037
EURNZD,20050221,084300,1.8039,1.8045,1.8039,1.8045
EURNZD,20050221,084400,1.8044,1.8044,1.8043,1.8043
EURNZD,20050221,084500,1.8041,1.8041,1.8041,1.8041
EURNZD,20050221,084600,1.8041,1.8042,1.8040,1.8040
EURNZD,20050221,084700,1.8040,1.8043,1.8040,1.8043
EURNZD,20050221,084800,1.8043,1.8043,1.8038,1.8038
EURNZD,20050221,084900,1.8037,1.8037,1.8034,1.8035
EURNZD,20050221,085000,1.8035,1.8035,1.8032,1.8032
EURNZD,20050221,085100,1.8031,1.8034,1.8031,1.8034
EURNZD,20050221,085200,1.8037,1.8039,1.8037,1.8038
EURNZD,20050221,085300,1.8037,1.8037,1.8030,1.8030
EURNZD,20050221,085400,1.8029,1.8030,1.8029,1.8030
EURNZD,20050221,085500,1.8029,1.8036,1.8029,1.8036
EURNZD,20050221,085600,1.8038,1.8040,1.8038,1.8040
EURNZD,20050221,085700,1.8040,1.8043,1.8040,1.8043
EURNZD,20050221,085800,1.8044,1.8044,1.8041,1.8041
EURNZD,20050221,085900,1.8041,1.8041,1.8035,1.8035
EURNZD,20050221,090000,1.8035,1.8035,1.8033,1.8033
EURNZD,20050221,090100,1.8033,1.8039,1.8033,1.8036
EURNZD,20050221,090200,1.8035,1.8035,1.8032,1.8032
EURNZD,20050221,090300,1.8032,1.8034,1.8032,1.8034
EURNZD,20050221,090400,1.8035,1.8035,1.8033,1.8033
EURNZD,20050221,090500,1.8033,1.8035,1.8033,1.8034
EURNZD,20050221,090600,1.8034,1.8034,1.8032,1.8032
EURNZD,20050221,090700,1.8031,1.8033,1.8031,1.8033
EURNZD,20050221,090800,1.8033,1.8034,1.8033,1.8033
EURNZD,20050221,090900,1.8033,1.8033,1.8029,1.8029
EURNZD,20050221,091000,1.8028,1.8029,1.8028,1.8029
EURNZD,20050221,091100,1.8029,1.8032,1.8029,1.8032
EURNZD,20050221,091200,1.8032,1.8032,1.8032,1.8032
EURNZD,20050221,091300,1.8033,1.8034,1.8032,1.8032
EURNZD,20050221,091400,1.8032,1.8035,1.8032,1.8035
EURNZD,20050221,091500,1.8035,1.8036,1.8035,1.8036
EURNZD,20050221,091600,1.8036,1.8038,1.8036,1.8037
EURNZD,20050221,091700,1.8036,1.8036,1.8034,1.8035
EURNZD,20050221,091800,1.8036,1.8038,1.8036,1.8037
EURNZD,20050221,091900,1.8036,1.8036,1.8035,1.8036
EURNZD,20050221,092000,1.8036,1.8037,1.8036,1.8037
EURNZD,20050221,092100,1.8037,1.8037,1.8036,1.8036
EURNZD,20050221,092200,1.8037,1.8039,1.8037,1.8039
EURNZD,20050221,092300,1.8039,1.8040,1.8036,1.8036
EURNZD,20050221,092400,1.8036,1.8036,1.8033,1.8035
EURNZD,20050221,092500,1.8036,1.8036,1.8033,1.8033
EURNZD,20050221,092600,1.8033,1.8034,1.8028,1.8028
EURNZD,20050221,092700,1.8027,1.8027,1.8026,1.8026
EURNZD,20050221,092800,1.8026,1.8027,1.8026,1.8027
EURNZD,20050221,092900,1.8027,1.8027,1.8027,1.8027
EURNZD,20050221,093000,1.8026,1.8027,1.8025,1.8025
EURNZD,20050221,093100,1.8024,1.8029,1.8024,1.8029
EURNZD,20050221,093200,1.8028,1.8028,1.8024,1.8024
EURNZD,20050221,093300,1.8022,1.8022,1.8017,1.8017
EURNZD,20050221,093400,1.8015,1.8016,1.8015,1.8016
EURNZD,20050221,093500,1.8016,1.8017,1.8016,1.8016
EURNZD,20050221,093600,1.8016,1.8016,1.8015,1.8016
EURNZD,20050221,093700,1.8016,1.8016,1.8015,1.8016
EURNZD,20050221,093800,1.8016,1.8016,1.8009,1.8009
EURNZD,20050221,093900,1.8010,1.8011,1.8010,1.8011
EURNZD,20050221,094000,1.8010,1.8010,1.8004,1.8004
EURNZD,20050221,094100,1.8000,1.8000,1.7995,1.7997
EURNZD,20050221,094200,1.7997,1.7997,1.7993,1.7993
EURNZD,20050221,094300,1.7993,1.7993,1.7992,1.7992
EURNZD,20050221,094400,1.7991,1.7991,1.7989,1.7989
EURNZD,20050221,094500,1.7989,1.7991,1.7989,1.7991
EURNZD,20050221,094600,1.7993,1.7995,1.7993,1.7995
EURNZD,20050221,094700,1.7995,1.7995,1.7994,1.7994
EURNZD,20050221,094800,1.7995,1.7995,1.7994,1.7994
EURNZD,20050221,094900,1.7993,1.7993,1.7992,1.7992
EURNZD,20050221,095000,1.7992,1.7993,1.7992,1.7992
EURNZD,20050221,095100,1.7992,1.7992,1.7987,1.7987
EURNZD,20050221,095200,1.7986,1.7986,1.7982,1.7982
EURNZD,20050221,095300,1.7982,1.7982,1.7981,1.7981
EURNZD,20050221,095400,1.7981,1.7981,1.7969,1.7969
EURNZD,20050221,095500,1.7964,1.7964,1.7954,1.7957
EURNZD,20050221,095600,1.7958,1.7965,1.7958,1.7965
EURNZD,20050221,095700,1.7966,1.7966,1.7966,1.7966
EURNZD,20050221,095800,1.7966,1.7968,1.7966,1.7968
EURNZD,20050221,095900,1.7968,1.7968,1.7968,1.7968
EURNZD,20050221,100000,1.7967,1.7969,1.7967,1.7969
EURNZD,20050221,100100,1.7970,1.7973,1.7970,1.7973
EURNZD,20050221,100200,1.7973,1.7974,1.7973,1.7974
EURNZD,20050221,100300,1.7974,1.7976,1.7974,1.7976
EURNZD,20050221,100400,1.7977,1.7977,1.7975,1.7975
EURNZD,20050221,100500,1.7973,1.7973,1.7968,1.7970
EURNZD,20050221,100600,1.7970,1.7972,1.7970,1.7972
EURNZD,20050221,100700,1.7972,1.7974,1.7972,1.7974
EURNZD,20050221,100800,1.7975,1.7976,1.7975,1.7976
EURNZD,20050221,100900,1.7977,1.7986,1.7977,1.7986
EURNZD,20050221,101000,1.7988,1.7995,1.7988,1.7995
EURNZD,20050221,101100,1.7997,1.7998,1.7997,1.7998
EURNZD,20050221,101200,1.7997,1.7997,1.7989,1.7989
EURNZD,20050221,101300,1.7988,1.7988,1.7984,1.7984
EURNZD,20050221,101400,1.7983,1.7983,1.7981,1.7981
EURNZD,20050221,101500,1.7981,1.7989,1.7981,1.7989
EURNZD,20050221,101600,1.7990,1.7992,1.7990,1.7991
EURNZD,20050221,101700,1.7990,1.7990,1.7990,1.7990
EURNZD,20050221,101800,1.7988,1.7989,1.7987,1.7987
EURNZD,20050221,101900,1.7988,1.7988,1.7984,1.7984
EURNZD,20050221,102000,1.7981,1.7987,1.7981,1.7987
EURNZD,20050221,102100,1.7984,1.7984,1.7983,1.7983
EURNZD,20050221,102200,1.7983,1.7985,1.7983,1.7985
EURNZD,20050221,102300,1.7987,1.7991,1.7987,1.7991
EURNZD,20050221,102400,1.7991,1.7991,1.7991,1.7991
EURNZD,20050221,102500,1.7990,1.7990,1.7989,1.7989
EURNZD,20050221,102600,1.7989,1.7989,1.7987,1.7987
EURNZD,20050221,102700,1.7987,1.7987,1.7984,1.7984
EURNZD,20050221,102800,1.7982,1.7982,1.7981,1.7981
EURNZD,20050221,102900,1.7982,1.7982,1.7980,1.7980
EURNZD,20050221,103000,1.7981,1.7984,1.7981,1.7984
EURNZD,20050221,103100,1.7984,1.7984,1.7982,1.7982
EURNZD,20050221,103200,1.7982,1.7982,1.7980,1.7980
EURNZD,20050221,103300,1.7983,1.7984,1.7983,1.7984
EURNZD,20050221,103400,1.7984,1.7986,1.7984,1.7984
EURNZD,20050221,103500,1.7984,1.7984,1.7984,1.7984
EURNZD,20050221,103600,1.7983,1.7983,1.7980,1.7980
EURNZD,20050221,103700,1.7980,1.7980,1.7977,1.7979
EURNZD,20050221,103800,1.7979,1.7979,1.7977,1.7977
EURNZD,20050221,103900,1.7979,1.7979,1.7979,1.7979
EURNZD,20050221,104000,1.7979,1.7980,1.7979,1.7980
EURNZD,20050221,104100,1.7980,1.7982,1.7980,1.7982
EURNZD,20050221,104200,1.7982,1.7982,1.7982,1.7982
EURNZD,20050221,104300,1.7983,1.7983,1.7983,1.7983
EURNZD,20050221,104400,1.7983,1.7984,1.7983,1.7984
EURNZD,20050221,104500,1.7984,1.7984,1.7984,1.7984
EURNZD,20050221,104600,1.7984,1.7984,1.7984,1.7984
EURNZD,20050221,104700,1.7983,1.7983,1.7982,1.7982
EURNZD,20050221,104800,1.7981,1.7981,1.7976,1.7976
EURNZD,20050221,104900,1.7975,1.7977,1.7974,1.7977
EURNZD,20050221,105000,1.7976,1.7978,1.7976,1.7978
EURNZD,20050221,105100,1.7979,1.7981,1.7979,1.7981
EURNZD,20050221,105200,1.7981,1.7981,1.7980,1.7980
EURNZD,20050221,105300,1.7980,1.7981,1.7980,1.7981
EURNZD,20050221,105400,1.7981,1.7982,1.7981,1.7982
EURNZD,20050221,105500,1.7982,1.7982,1.7980,1.7980
EURNZD,20050221,105600,1.7979,1.7979,1.7977,1.7977
EURNZD,20050221,105700,1.7977,1.7980,1.7977,1.7980
EURNZD,20050221,105800,1.7982,1.7986,1.7982,1.7986
EURNZD,20050221,105900,1.7986,1.7988,1.7986,1.7988
EURNZD,20050221,110000,1.7988,1.7988,1.7988,1.7988
EURNZD,20050221,110100,1.7989,1.7991,1.7989,1.7991
EURNZD,20050221,110200,1.7991,1.7991,1.7986,1.7986
EURNZD,20050221,110300,1.7985,1.7987,1.7985,1.7987
EURNZD,20050221,110400,1.7988,1.7988,1.7988,1.7988
EURNZD,20050221,110500,1.7991,1.7991,1.7990,1.7990
EURNZD,20050221,110600,1.7990,1.7990,1.7990,1.7990
EURNZD,20050221,110700,1.7989,1.7989,1.7989,1.7989
EURNZD,20050221,110800,1.7989,1.7989,1.7987,1.7988
EURNZD,20050221,110900,1.7988,1.7988,1.7988,1.7988
EURNZD,20050221,111000,1.7988,1.7989,1.7988,1.7989
EURNZD,20050221,111100,1.7990,1.7990,1.7989,1.7989
EURNZD,20050221,111200,1.7989,1.7989,1.7989,1.7989
EURNZD,20050221,111300,1.7989,1.7989,1.7989,1.7989
EURNZD,20050221,111400,1.7990,1.7990,1.7990,1.7990
EURNZD,20050221,111500,1.7990,1.7990,1.7990,1.7990
EURNZD,20050221,111600,1.7990,1.7990,1.7989,1.7989
EURNZD,20050221,111700,1.7989,1.7989,1.7987,1.7987
EURNZD,20050221,111800,1.7984,1.7984,1.7984,1.7984
EURNZD,20050221,111900,1.7985,1.7985,1.7985,1.7985
EURNZD,20050221,112000,1.7985,1.7988,1.7985,1.7988
EURNZD,20050221,112100,1.7988,1.7989,1.7988,1.7989
EURNZD,20050221,112200,1.7990,1.7990,1.7990,1.7990
EURNZD,20050221,112300,1.7990,1.7991,1.7990,1.7991
EURNZD,20050221,112400,1.7991,1.7991,1.7991,1.7991
EURNZD,20050221,112500,1.7991,1.7991,1.7990,1.7990
EURNZD,20050221,112600,1.7989,1.7989,1.7988,1.7988
EURNZD,20050221,112700,1.7986,1.7986,1.7986,1.7986
EURNZD,20050221,112800,1.7986,1.7986,1.7985,1.7986
EURNZD,20050221,112900,1.7986,1.7987,1.7986,1.7987
EURNZD,20050221,113000,1.7988,1.7988,1.7988,1.7988
EURNZD,20050221,113100,1.7990,1.7990,1.7988,1.7988
EURNZD,20050221,113200,1.7988,1.7988,1.7987,1.7987
EURNZD,20050221,113300,1.7987,1.7987,1.7987,1.7987
EURNZD,20050221,113400,1.7988,1.7988,1.7988,1.7988
EURNZD,20050221,113500,1.7988,1.7988,1.7988,1.7988
EURNZD,20050221,113600,1.7989,1.7989,1.7988,1.7988
EURNZD,20050221,113700,1.7989,1.7989,1.7988,1.7988
EURNZD,20050221,113800,1.7987,1.7988,1.7987,1.7988
EURNZD,20050221,113900,1.7988,1.7989,1.7988,1.7989
EURNZD,20050221,114000,1.7989,1.7990,1.7989,1.7990
EURNZD,20050221,114100,1.7989,1.7989,1.7986,1.7986
EURNZD,20050221,114200,1.7986,1.7986,1.7984,1.7984
EURNZD,20050221,114300,1.7985,1.7987,1.7985,1.7987
EURNZD,20050221,114400,1.7987,1.7987,1.7986,1.7986
EURNZD,20050221,114500,1.7987,1.7987,1.7986,1.7986
EURNZD,20050221,114600,1.7985,1.7985,1.7985,1.7985
EURNZD,20050221,114700,1.7985,1.7989,1.7985,1.7989
EURNZD,20050221,114800,1.7990,1.7993,1.7990,1.7993
EURNZD,20050221,114900,1.7994,1.7995,1.7994,1.7994
EURNZD,20050221,115000,1.7994,1.7996,1.7994,1.7996
EURNZD,20050221,115100,1.7996,1.7996,1.7996,1.7996
EURNZD,20050221,115200,1.7995,1.7995,1.7992,1.7992
EURNZD,20050221,115300,1.7993,1.7998,1.7993,1.7998
EURNZD,20050221,115400,1.7999,1.7999,1.7998,1.7998
EURNZD,20050221,115500,1.7996,1.7996,1.7996,1.7996
EURNZD,20050221,115600,1.7996,1.7996,1.7993,1.7993
EURNZD,20050221,115700,1.7991,1.7991,1.7990,1.7990
EURNZD,20050221,115800,1.7990,1.7990,1.7990,1.7990
EURNZD,20050221,115900,1.7989,1.7989,1.7987,1.7989
EURNZD,20050221,120000,1.7989,1.7989,1.7987,1.7987
EURNZD,20050221,120100,1.7986,1.7987,1.7986,1.7987
EURNZD,20050221,120200,1.7987,1.7987,1.7985,1.7985
EURNZD,20050221,120300,1.7985,1.7986,1.7984,1.7986
EURNZD,20050221,120400,1.7986,1.7986,1.7982,1.7982
EURNZD,20050221,120500,1.7982,1.7984,1.7982,1.7983
EURNZD,20050221,120600,1.7983,1.7984,1.7983,1.7984
EURNZD,20050221,120700,1.7983,1.7983,1.7980,1.7980
EURNZD,20050221,120800,1.7980,1.7985,1.7980,1.7985
EURNZD,20050221,120900,1.7986,1.7992,1.7986,1.7992
EURNZD,20050221,121000,1.7992,1.7992,1.7989,1.7989
EURNZD,20050221,121100,1.7989,1.7990,1.7989,1.7990
EURNZD,20050221,121200,1.7990,1.7990,1.7990,1.7990
EURNZD,20050221,121300,1.7990,1.7990,1.7985,1.7985
EURNZD,20050221,121400,1.7986,1.7988,1.7986,1.7988
EURNZD,20050221,121500,1.7988,1.7988,1.7988,1.7988
EURNZD,20050221,121600,1.7988,1.7994,1.7988,1.7994
EURNZD,20050221,121700,1.7995,1.7995,1.7991,1.7991
EURNZD,20050221,121800,1.7988,1.7993,1.7988,1.7993
EURNZD,20050221,121900,1.7995,1.7998,1.7995,1.7998
EURNZD,20050221,122000,1.7998,1.7999,1.7998,1.7999
EURNZD,20050221,122100,1.8000,1.8001,1.8000,1.8001
EURNZD,20050221,122200,1.8003,1.8005,1.8003,1.8005
EURNZD,20050221,122300,1.8007,1.8007,1.8006,1.8006
EURNZD,20050221,122400,1.8006,1.8006,1.8006,1.8006
EURNZD,20050221,122500,1.8006,1.8007,1.8006,1.8007
EURNZD,20050221,122600,1.8007,1.8008,1.8006,1.8008
EURNZD,20050221,122700,1.8009,1.8012,1.8009,1.8011
EURNZD,20050221,122800,1.8011,1.8011,1.8010,1.8010
EURNZD,20050221,122900,1.8012,1.8012,1.8012,1.8012
EURNZD,20050221,123000,1.8012,1.8012,1.8010,1.8010
EURNZD,20050221,123100,1.8010,1.8010,1.8010,1.8010
EURNZD,20050221,123200,1.8010,1.8011,1.8007,1.8007
EURNZD,20050221,123300,1.8005,1.8007,1.8005,1.8007
EURNZD,20050221,123400,1.8007,1.8007,1.8007,1.8007
EURNZD,20050221,123500,1.8007,1.8007,1.8002,1.8002
EURNZD,20050221,123600,1.8002,1.8002,1.8002,1.8002
EURNZD,20050221,123700,1.8002,1.8002,1.8001,1.8001
EURNZD,20050221,123800,1.8001,1.8001,1.7996,1.7996
EURNZD,20050221,123900,1.7995,1.7996,1.7995,1.7996
EURNZD,20050221,124000,1.7996,1.7997,1.7996,1.7997
EURNZD,20050221,124100,1.7998,1.7998,1.7998,1.7998
EURNZD,20050221,124200,1.7999,1.8002,1.7999,1.8002
EURNZD,20050221,124300,1.8002,1.8002,1.8002,1.8002
EURNZD,20050221,124400,1.8002,1.8003,1.8002,1.8003
EURNZD,20050221,124500,1.8003,1.8010,1.8003,1.8010
EURNZD,20050221,124600,1.8009,1.8009,1.8001,1.8001
EURNZD,20050221,124700,1.8001,1.8001,1.8000,1.8000
EURNZD,20050221,124800,1.8000,1.8000,1.8000,1.8000
EURNZD,20050221,124900,1.8000,1.8001,1.8000,1.8001
EURNZD,20050221,125000,1.8000,1.8000,1.7999,1.7999
EURNZD,20050221,125100,1.7999,1.8000,1.7999,1.8000
EURNZD,20050221,125200,1.8000,1.8000,1.7998,1.7998
EURNZD,20050221,125300,1.7997,1.7997,1.7996,1.7996
EURNZD,20050221,125400,1.7997,1.7998,1.7997,1.7997
EURNZD,20050221,125500,1.7997,1.7999,1.7997,1.7999
EURNZD,20050221,125600,1.7999,1.8000,1.7999,1.8000
EURNZD,20050221,125700,1.8000,1.8000,1.7994,1.7994
EURNZD,20050221,125800,1.7992,1.7992,1.7988,1.7988
EURNZD,20050221,125900,1.7988,1.7988,1.7978,1.7978
EURNZD,20050221,130000,1.7978,1.7980,1.7978,1.7980
EURNZD,20050221,130100,1.7979,1.7980,1.7978,1.7980
EURNZD,20050221,130200,1.7980,1.7982,1.7980,1.7982
EURNZD,20050221,130300,1.7984,1.7987,1.7984,1.7987
EURNZD,20050221,130400,1.7988,1.7988,1.7988,1.7988
EURNZD,20050221,130500,1.7988,1.7988,1.7987,1.7987
EURNZD,20050221,130600,1.7987,1.7987,1.7984,1.7984
EURNZD,20050221,130700,1.7982,1.7982,1.7981,1.7982
EURNZD,20050221,130800,1.7982,1.7982,1.7982,1.7982
EURNZD,20050221,130900,1.7984,1.7984,1.7984,1.7984
EURNZD,20050221,131000,1.7984,1.7984,1.7979,1.7979
EURNZD,20050221,131100,1.7980,1.7982,1.7980,1.7982
EURNZD,20050221,131200,1.7983,1.7986,1.7983,1.7986
EURNZD,20050221,131300,1.7988,1.7988,1.7983,1.7983
EURNZD,20050221,131400,1.7981,1.7983,1.7981,1.7982
EURNZD,20050221,131500,1.7982,1.7982,1.7982,1.7982
EURNZD,20050221,131600,1.7984,1.7984,1.7982,1.7982
EURNZD,20050221,131700,1.7982,1.7982,1.7981,1.7981
EURNZD,20050221,131800,1.7982,1.7984,1.7982,1.7984
EURNZD,20050221,131900,1.7984,1.7986,1.7984,1.7984
EURNZD,20050221,132000,1.7986,1.7986,1.7986,1.7986
EURNZD,20050221,132100,1.7986,1.7987,1.7984,1.7984
EURNZD,20050221,132200,1.7982,1.7985,1.7982,1.7985
EURNZD,20050221,132300,1.7987,1.7990,1.7987,1.7989
EURNZD,20050221,132400,1.7984,1.7984,1.7981,1.7981
EURNZD,20050221,132500,1.7982,1.7984,1.7982,1.7984
EURNZD,20050221,132600,1.7984,1.7984,1.7984,1.7984
EURNZD,20050221,132700,1.7986,1.7991,1.7986,1.7991
EURNZD,20050221,132800,1.7991,1.7994,1.7991,1.7994
EURNZD,20050221,132900,1.7994,1.7994,1.7993,1.7993
EURNZD,20050221,133000,1.7993,1.7993,1.7993,1.7993
EURNZD,20050221,133100,1.7993,1.7993,1.7993,1.7993
EURNZD,20050221,133200,1.7993,1.7993,1.7993,1.7993
EURNZD,20050221,133300,1.7993,1.7993,1.7992,1.7992
EURNZD,20050221,133400,1.7994,1.8004,1.7994,1.8004
EURNZD,20050221,133500,1.8006,1.8009,1.8006,1.8009
EURNZD,20050221,133600,1.8010,1.8014,1.8010,1.8014
EURNZD,20050221,133700,1.8015,1.8016,1.8015,1.8016
EURNZD,20050221,133800,1.8016,1.8019,1.8016,1.8019
EURNZD,20050221,133900,1.8019,1.8022,1.8019,1.8022
EURNZD,20050221,134000,1.8022,1.8022,1.8022,1.8022
EURNZD,20050221,134100,1.8021,1.8021,1.8019,1.8019
EURNZD,20050221,134200,1.8018,1.8018,1.8018,1.8018
EURNZD,20050221,134300,1.8018,1.8019,1.8016,1.8016
EURNZD,20050221,134400,1.8016,1.8016,1.8014,1.8014
EURNZD,20050221,134500,1.8012,1.8012,1.8011,1.8011
EURNZD,20050221,134600,1.8009,1.8009,1.8008,1.8008
EURNZD,20050221,134700,1.8007,1.8007,1.8006,1.8006
EURNZD,20050221,134800,1.8007,1.8009,1.8007,1.8009
EURNZD,20050221,134900,1.8008,1.8008,1.8006,1.8006
EURNZD,20050221,135000,1.8008,1.8008,1.8005,1.8005
EURNZD,20050221,135100,1.8004,1.8005,1.8004,1.8005
EURNZD,20050221,135200,1.8005,1.8005,1.8001,1.8001
EURNZD,20050221,135300,1.8000,1.8000,1.7997,1.7997
EURNZD,20050221,135400,1.7997,1.7997,1.7996,1.7996
EURNZD,20050221,135500,1.7994,1.7996,1.7994,1.7996
EURNZD,20050221,135600,1.7997,1.7998,1.7997,1.7997
EURNZD,20050221,135700,1.7997,1.7997,1.7997,1.7997
EURNZD,20050221,135800,1.7997,1.7999,1.7997,1.7999
EURNZD,20050221,135900,1.8000,1.8003,1.8000,1.8003
EURNZD,20050221,140000,1.8003,1.8004,1.8003,1.8004
EURNZD,20050221,140100,1.8005,1.8005,1.8003,1.8003
EURNZD,20050221,140200,1.8003,1.8003,1.8001,1.8001
EURNZD,20050221,140300,1.8000,1.8000,1.7999,1.7999
EURNZD,20050221,140400,1.7999,1.7999,1.7997,1.7997
EURNZD,20050221,140500,1.7997,1.7997,1.7994,1.7994
EURNZD,20050221,140600,1.7994,1.7994,1.7994,1.7994
EURNZD,20050221,140700,1.7994,1.7994,1.7990,1.7990
EURNZD,20050221,140800,1.7991,1.7991,1.7989,1.7989
EURNZD,20050221,140900,1.7989,1.7989,1.7989,1.7989
EURNZD,20050221,141000,1.7991,1.7991,1.7988,1.7988
EURNZD,20050221,141100,1.7989,1.7989,1.7989,1.7989
EURNZD,20050221,141200,1.7989,1.7991,1.7989,1.7991
EURNZD,20050221,141300,1.7994,1.7994,1.7993,1.7993
EURNZD,20050221,141400,1.7993,1.7993,1.7986,1.7986
EURNZD,20050221,141500,1.7981,1.7981,1.7978,1.7978
EURNZD,20050221,141600,1.7977,1.7984,1.7977,1.7984
EURNZD,20050221,141700,1.7986,1.7986,1.7984,1.7984
EURNZD,20050221,141800,1.7983,1.7983,1.7983,1.7983
EURNZD,20050221,141900,1.7984,1.7985,1.7982,1.7982
EURNZD,20050221,142000,1.7979,1.7979,1.7978,1.7978
EURNZD,20050221,142100,1.7977,1.7977,1.7976,1.7976
EURNZD,20050221,142200,1.7975,1.7975,1.7973,1.7973
EURNZD,20050221,142300,1.7971,1.7975,1.7971,1.7975
EURNZD,20050221,142400,1.7973,1.7973,1.7969,1.7969
EURNZD,20050221,142500,1.7969,1.7970,1.7969,1.7970
EURNZD,20050221,142600,1.7971,1.7972,1.7971,1.7972
EURNZD,20050221,142700,1.7972,1.7972,1.7971,1.7971
EURNZD,20050221,142800,1.7970,1.7970,1.7969,1.7969
EURNZD,20050221,142900,1.7969,1.7969,1.7964,1.7964
EURNZD,20050221,143000,1.7960,1.7963,1.7953,1.7953
EURNZD,20050221,143100,1.7951,1.7955,1.7948,1.7955
EURNZD,20050221,143200,1.7954,1.7957,1.7953,1.7957
EURNZD,20050221,143300,1.7958,1.7966,1.7958,1.7966
EURNZD,20050221,143400,1.7965,1.7965,1.7962,1.7962
EURNZD,20050221,143500,1.7962,1.7963,1.7962,1.7963
EURNZD,20050221,143600,1.7963,1.7964,1.7963,1.7963
EURNZD,20050221,143700,1.7962,1.7963,1.7962,1.7963
EURNZD,20050221,143800,1.7963,1.7967,1.7963,1.7966
EURNZD,20050221,143900,1.7967,1.7967,1.7963,1.7967
EURNZD,20050221,144000,1.7968,1.7969,1.7968,1.7969
EURNZD,20050221,144100,1.7969,1.7970,1.7969,1.7970
EURNZD,20050221,144200,1.7970,1.7970,1.7968,1.7968
EURNZD,20050221,144300,1.7968,1.7973,1.7968,1.7973
EURNZD,20050221,144400,1.7973,1.7976,1.7973,1.7976
EURNZD,20050221,144500,1.7976,1.7976,1.7974,1.7974
EURNZD,20050221,144600,1.7974,1.7974,1.7974,1.7974
EURNZD,20050221,144700,1.7974,1.7974,1.7974,1.7974
EURNZD,20050221,144800,1.7975,1.7977,1.7975,1.7977
EURNZD,20050221,144900,1.7977,1.7979,1.7977,1.7979
EURNZD,20050221,145000,1.7980,1.7981,1.7980,1.7981
EURNZD,20050221,145100,1.7981,1.7981,1.7980,1.7980
EURNZD,20050221,145200,1.7980,1.7984,1.7980,1.7984
EURNZD,20050221,145300,1.7985,1.7986,1.7985,1.7985
EURNZD,20050221,145400,1.7984,1.7984,1.7982,1.7982
EURNZD,20050221,145500,1.7981,1.7981,1.7978,1.7978
EURNZD,20050221,145600,1.7978,1.7978,1.7977,1.7977
EURNZD,20050221,145700,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,145800,1.7977,1.7979,1.7977,1.7979
EURNZD,20050221,145900,1.7980,1.7981,1.7980,1.7981
EURNZD,20050221,150000,1.7981,1.7985,1.7981,1.7985
EURNZD,20050221,150100,1.7985,1.7986,1.7985,1.7986
EURNZD,20050221,150200,1.7986,1.7986,1.7984,1.7984
EURNZD,20050221,150300,1.7984,1.7986,1.7984,1.7986
EURNZD,20050221,150400,1.7987,1.7990,1.7987,1.7990
EURNZD,20050221,150500,1.7991,1.7991,1.7989,1.7989
EURNZD,20050221,150600,1.7988,1.7988,1.7988,1.7988
EURNZD,20050221,150700,1.7988,1.7988,1.7987,1.7987
EURNZD,20050221,150800,1.7987,1.7988,1.7987,1.7988
EURNZD,20050221,150900,1.7988,1.7988,1.7987,1.7987
EURNZD,20050221,151000,1.7987,1.7987,1.7982,1.7982
EURNZD,20050221,151100,1.7981,1.7981,1.7981,1.7981
EURNZD,20050221,151200,1.7980,1.7980,1.7977,1.7977
EURNZD,20050221,151300,1.7976,1.7976,1.7976,1.7976
EURNZD,20050221,151400,1.7976,1.7976,1.7976,1.7976
EURNZD,20050221,151500,1.7979,1.7979,1.7979,1.7979
EURNZD,20050221,151600,1.7979,1.7979,1.7978,1.7978
EURNZD,20050221,151700,1.7978,1.7979,1.7978,1.7979
EURNZD,20050221,151800,1.7979,1.7979,1.7976,1.7976
EURNZD,20050221,151900,1.7976,1.7976,1.7975,1.7975
EURNZD,20050221,152000,1.7975,1.7976,1.7975,1.7976
EURNZD,20050221,152100,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,152200,1.7976,1.7976,1.7975,1.7975
EURNZD,20050221,152300,1.7975,1.7976,1.7975,1.7976
EURNZD,20050221,152400,1.7976,1.7977,1.7976,1.7977
EURNZD,20050221,152500,1.7977,1.7978,1.7977,1.7978
EURNZD,20050221,152600,1.7980,1.7980,1.7979,1.7979
EURNZD,20050221,152700,1.7979,1.7979,1.7975,1.7976
EURNZD,20050221,152800,1.7977,1.7977,1.7975,1.7975
EURNZD,20050221,152900,1.7974,1.7974,1.7974,1.7974
EURNZD,20050221,153000,1.7975,1.7975,1.7973,1.7973
EURNZD,20050221,153100,1.7975,1.7975,1.7975,1.7975
EURNZD,20050221,153200,1.7977,1.7977,1.7976,1.7976
EURNZD,20050221,153300,1.7976,1.7977,1.7976,1.7976
EURNZD,20050221,153400,1.7975,1.7975,1.7974,1.7974
EURNZD,20050221,153500,1.7971,1.7971,1.7970,1.7970
EURNZD,20050221,153600,1.7972,1.7975,1.7972,1.7975
EURNZD,20050221,153700,1.7976,1.7977,1.7976,1.7977
EURNZD,20050221,153800,1.7975,1.7975,1.7974,1.7974
EURNZD,20050221,153900,1.7972,1.7975,1.7972,1.7975
EURNZD,20050221,154000,1.7975,1.7975,1.7975,1.7975
EURNZD,20050221,154100,1.7975,1.7975,1.7975,1.7975
EURNZD,20050221,154200,1.7975,1.7975,1.7973,1.7973
EURNZD,20050221,154300,1.7972,1.7973,1.7972,1.7973
EURNZD,20050221,154400,1.7974,1.7974,1.7974,1.7974
EURNZD,20050221,154500,1.7974,1.7974,1.7974,1.7974
EURNZD,20050221,154600,1.7974,1.7974,1.7973,1.7973
EURNZD,20050221,154700,1.7972,1.7973,1.7972,1.7973
EURNZD,20050221,154800,1.7973,1.7975,1.7972,1.7975
EURNZD,20050221,154900,1.7976,1.7976,1.7976,1.7976
EURNZD,20050221,155000,1.7976,1.7979,1.7976,1.7979
EURNZD,20050221,155100,1.7980,1.7981,1.7979,1.7979
EURNZD,20050221,155200,1.7979,1.7979,1.7977,1.7979
EURNZD,20050221,155300,1.7980,1.7981,1.7980,1.7981
EURNZD,20050221,155400,1.7982,1.7983,1.7982,1.7983
EURNZD,20050221,155500,1.7983,1.7983,1.7982,1.7983
EURNZD,20050221,155600,1.7983,1.7983,1.7983,1.7983
EURNZD,20050221,155700,1.7983,1.7983,1.7982,1.7982
EURNZD,20050221,155800,1.7982,1.7983,1.7982,1.7983
EURNZD,20050221,155900,1.7984,1.7985,1.7984,1.7985
EURNZD,20050221,160000,1.7986,1.7986,1.7984,1.7984
EURNZD,20050221,160100,1.7984,1.7984,1.7984,1.7984
EURNZD,20050221,160200,1.7983,1.7983,1.7981,1.7981
EURNZD,20050221,160300,1.7981,1.7981,1.7980,1.7980
EURNZD,20050221,160400,1.7980,1.7980,1.7980,1.7980
EURNZD,20050221,160500,1.7981,1.7982,1.7981,1.7982
EURNZD,20050221,160600,1.7982,1.7983,1.7982,1.7983
EURNZD,20050221,160700,1.7983,1.7984,1.7983,1.7984
EURNZD,20050221,160800,1.7984,1.7984,1.7983,1.7983
EURNZD,20050221,160900,1.7983,1.7983,1.7981,1.7981
EURNZD,20050221,161000,1.7981,1.7981,1.7981,1.7981
EURNZD,20050221,161100,1.7982,1.7984,1.7982,1.7984
EURNZD,20050221,161200,1.7984,1.7985,1.7984,1.7985
EURNZD,20050221,161300,1.7985,1.7985,1.7985,1.7985
EURNZD,20050221,161400,1.7985,1.7985,1.7985,1.7985
EURNZD,20050221,161500,1.7985,1.7985,1.7985,1.7985
EURNZD,20050221,161600,1.7984,1.7984,1.7984,1.7984
EURNZD,20050221,161700,1.7984,1.7987,1.7984,1.7987
EURNZD,20050221,161800,1.7987,1.7990,1.7987,1.7990
EURNZD,20050221,161900,1.7990,1.7991,1.7990,1.7990
EURNZD,20050221,162000,1.7990,1.7990,1.7990,1.7990
EURNZD,20050221,162100,1.7990,1.7991,1.7990,1.7991
EURNZD,20050221,162200,1.7992,1.7992,1.7987,1.7987
EURNZD,20050221,162300,1.7985,1.7985,1.7981,1.7981
EURNZD,20050221,162400,1.7979,1.7979,1.7977,1.7977
EURNZD,20050221,162500,1.7977,1.7977,1.7976,1.7976
EURNZD,20050221,162600,1.7980,1.7981,1.7980,1.7981
EURNZD,20050221,162700,1.7982,1.7984,1.7981,1.7984
EURNZD,20050221,162800,1.7986,1.7986,1.7986,1.7986
EURNZD,20050221,162900,1.7986,1.7986,1.7983,1.7984
EURNZD,20050221,163000,1.7984,1.7984,1.7984,1.7984
EURNZD,20050221,163100,1.7984,1.7986,1.7984,1.7986
EURNZD,20050221,163200,1.7986,1.7986,1.7986,1.7986
EURNZD,20050221,163300,1.7986,1.7986,1.7986,1.7986
EURNZD,20050221,163400,1.7987,1.7990,1.7987,1.7990
EURNZD,20050221,163500,1.7990,1.7991,1.7990,1.7991
EURNZD,20050221,163600,1.7991,1.7993,1.7991,1.7993
EURNZD,20050221,163700,1.7993,1.7995,1.7993,1.7995
EURNZD,20050221,163800,1.7995,1.7995,1.7995,1.7995
EURNZD,20050221,163900,1.7996,1.7996,1.7996,1.7996
EURNZD,20050221,164000,1.7997,1.7998,1.7997,1.7998
EURNZD,20050221,164100,1.7998,1.7998,1.7997,1.7997
EURNZD,20050221,164200,1.7995,1.7995,1.7990,1.7990
EURNZD,20050221,164300,1.7990,1.7990,1.7990,1.7990
EURNZD,20050221,164400,1.7990,1.7990,1.7990,1.7990
EURNZD,20050221,164500,1.7989,1.7989,1.7988,1.7988
EURNZD,20050221,164600,1.7988,1.7988,1.7986,1.7986
EURNZD,20050221,164700,1.7986,1.7986,1.7986,1.7986
EURNZD,20050221,164800,1.7988,1.7991,1.7988,1.7989
EURNZD,20050221,164900,1.7987,1.7987,1.7986,1.7986
EURNZD,20050221,165000,1.7986,1.7989,1.7986,1.7988
EURNZD,20050221,165100,1.7988,1.7988,1.7988,1.7988
EURNZD,20050221,165200,1.7989,1.7991,1.7989,1.7991
EURNZD,20050221,165300,1.7991,1.7992,1.7988,1.7988
EURNZD,20050221,165400,1.7987,1.7989,1.7986,1.7986
EURNZD,20050221,165500,1.7984,1.7984,1.7983,1.7984
EURNZD,20050221,165600,1.7985,1.7988,1.7985,1.7988
EURNZD,20050221,165700,1.7988,1.7991,1.7988,1.7991
EURNZD,20050221,165800,1.7993,1.7994,1.7993,1.7994
EURNZD,20050221,165900,1.7993,1.7993,1.7991,1.7991
EURNZD,20050221,170000,1.7993,1.7997,1.7993,1.7997
EURNZD,20050221,170100,1.7998,1.8001,1.7998,1.8001
EURNZD,20050221,170200,1.8001,1.8004,1.8001,1.8004
EURNZD,20050221,170300,1.8003,1.8003,1.8000,1.8000
EURNZD,20050221,170400,1.8000,1.8000,1.7999,1.7999
EURNZD,20050221,170500,1.8000,1.8000,1.7998,1.7998
EURNZD,20050221,170600,1.7998,1.7998,1.7998,1.7998
EURNZD,20050221,170700,1.7996,1.7997,1.7996,1.7997
EURNZD,20050221,170800,1.7997,1.7997,1.7997,1.7997
EURNZD,20050221,170900,1.7998,1.8000,1.7998,1.8000
EURNZD,20050221,171000,1.8000,1.8002,1.8000,1.8001
EURNZD,20050221,171100,1.7999,1.7999,1.7998,1.7998
EURNZD,20050221,171200,1.7998,1.7998,1.7998,1.7998
EURNZD,20050221,171300,1.7998,1.8000,1.7998,1.8000
EURNZD,20050221,171400,1.8000,1.8000,1.8000,1.8000
EURNZD,20050221,171500,1.8002,1.8007,1.8002,1.8007
EURNZD,20050221,171600,1.8009,1.8009,1.8008,1.8008
EURNZD,20050221,171700,1.8007,1.8007,1.8007,1.8007
EURNZD,20050221,171800,1.8007,1.8007,1.8007,1.8007
EURNZD,20050221,171900,1.8007,1.8009,1.8005,1.8005
EURNZD,20050221,172000,1.8004,1.8004,1.8001,1.8001
EURNZD,20050221,172100,1.8001,1.8002,1.8001,1.8002
EURNZD,20050221,172200,1.8002,1.8004,1.8002,1.8004
EURNZD,20050221,172300,1.8004,1.8005,1.8004,1.8005
EURNZD,20050221,172400,1.8005,1.8005,1.8005,1.8005
EURNZD,20050221,172500,1.8006,1.8008,1.8006,1.8007
EURNZD,20050221,172600,1.8008,1.8008,1.8008,1.8008
EURNZD,20050221,172700,1.8008,1.8008,1.8006,1.8006
EURNZD,20050221,172800,1.8006,1.8008,1.8006,1.8008
EURNZD,20050221,172900,1.8007,1.8007,1.8004,1.8004
EURNZD,20050221,173000,1.8004,1.8004,1.8002,1.8002
EURNZD,20050221,173100,1.8002,1.8004,1.8002,1.8004
EURNZD,20050221,173200,1.8003,1.8007,1.8003,1.8007
EURNZD,20050221,173300,1.8008,1.8008,1.8005,1.8005
EURNZD,20050221,173400,1.8003,1.8003,1.8002,1.8002
EURNZD,20050221,173500,1.8002,1.8002,1.8001,1.8001
EURNZD,20050221,173600,1.7999,1.8001,1.7999,1.8001
EURNZD,20050221,173700,1.8003,1.8004,1.8002,1.8002
EURNZD,20050221,173800,1.8002,1.8002,1.7998,1.7998
EURNZD,20050221,173900,1.7995,1.7995,1.7994,1.7994
EURNZD,20050221,174000,1.7991,1.7993,1.7991,1.7993
EURNZD,20050221,174100,1.7994,1.7999,1.7994,1.7999
EURNZD,20050221,174200,1.7998,1.7998,1.7998,1.7998
EURNZD,20050221,174300,1.7998,1.7998,1.7998,1.7998
EURNZD,20050221,174400,1.7999,1.8000,1.7998,1.7998
EURNZD,20050221,174500,1.7996,1.7996,1.7996,1.7996
EURNZD,20050221,174600,1.7997,1.7998,1.7997,1.7998
EURNZD,20050221,174700,1.7998,1.7998,1.7997,1.7997
EURNZD,20050221,174800,1.7996,1.7996,1.7994,1.7994
EURNZD,20050221,174900,1.7992,1.7992,1.7990,1.7990
EURNZD,20050221,175000,1.7991,1.7995,1.7991,1.7995
EURNZD,20050221,175100,1.7996,1.7997,1.7996,1.7997
EURNZD,20050221,175200,1.7997,1.7998,1.7997,1.7998
EURNZD,20050221,175300,1.7998,1.7998,1.7995,1.7995
EURNZD,20050221,175400,1.7995,1.7998,1.7995,1.7997
EURNZD,20050221,175500,1.7998,1.7998,1.7998,1.7998
EURNZD,20050221,175600,1.7995,1.7995,1.7992,1.7993
EURNZD,20050221,175700,1.7993,1.7993,1.7993,1.7993
EURNZD,20050221,175800,1.7989,1.7989,1.7981,1.7981
EURNZD,20050221,175900,1.7981,1.7982,1.7981,1.7982
EURNZD,20050221,180000,1.7983,1.7984,1.7982,1.7983
EURNZD,20050221,180100,1.7983,1.7983,1.7983,1.7983
EURNZD,20050221,180200,1.7984,1.7984,1.7983,1.7983
EURNZD,20050221,180300,1.7982,1.7982,1.7981,1.7981
EURNZD,20050221,180400,1.7982,1.7982,1.7982,1.7982
EURNZD,20050221,180500,1.7983,1.7983,1.7982,1.7982
EURNZD,20050221,180600,1.7984,1.7989,1.7984,1.7989
EURNZD,20050221,180700,1.7989,1.7993,1.7989,1.7991
EURNZD,20050221,180800,1.7989,1.7989,1.7986,1.7986
EURNZD,20050221,180900,1.7984,1.7984,1.7984,1.7984
EURNZD,20050221,181000,1.7984,1.7984,1.7978,1.7978
EURNZD,20050221,181100,1.7978,1.7978,1.7978,1.7978
EURNZD,20050221,181200,1.7978,1.7978,1.7978,1.7978
EURNZD,20050221,181300,1.7978,1.7978,1.7978,1.7978
EURNZD,20050221,181400,1.7978,1.7978,1.7978,1.7978
EURNZD,20050221,181500,1.7978,1.7978,1.7978,1.7978
EURNZD,20050221,181600,1.7978,1.7979,1.7978,1.7979
EURNZD,20050221,181700,1.7979,1.7979,1.7978,1.7978
EURNZD,20050221,181800,1.7977,1.7977,1.7976,1.7976
EURNZD,20050221,181900,1.7976,1.7976,1.7976,1.7976
EURNZD,20050221,182000,1.7975,1.7975,1.7975,1.7975
EURNZD,20050221,182100,1.7974,1.7974,1.7973,1.7973
EURNZD,20050221,182200,1.7972,1.7972,1.7972,1.7972
EURNZD,20050221,182300,1.7972,1.7972,1.7972,1.7972
EURNZD,20050221,182400,1.7972,1.7975,1.7972,1.7975
EURNZD,20050221,182500,1.7973,1.7973,1.7972,1.7972
EURNZD,20050221,182600,1.7970,1.7970,1.7967,1.7969
EURNZD,20050221,182700,1.7970,1.7970,1.7970,1.7970
EURNZD,20050221,182800,1.7970,1.7973,1.7970,1.7973
EURNZD,20050221,182900,1.7973,1.7974,1.7973,1.7973
EURNZD,20050221,183000,1.7974,1.7977,1.7974,1.7977
EURNZD,20050221,183100,1.7977,1.7978,1.7977,1.7977
EURNZD,20050221,183200,1.7974,1.7974,1.7974,1.7974
EURNZD,20050221,183300,1.7970,1.7970,1.7970,1.7970
EURNZD,20050221,183400,1.7969,1.7969,1.7968,1.7968
EURNZD,20050221,183500,1.7968,1.7968,1.7968,1.7968
EURNZD,20050221,183600,1.7968,1.7970,1.7968,1.7970
EURNZD,20050221,183700,1.7971,1.7972,1.7970,1.7970
EURNZD,20050221,183800,1.7969,1.7969,1.7968,1.7968
EURNZD,20050221,183900,1.7968,1.7969,1.7968,1.7969
EURNZD,20050221,184000,1.7969,1.7977,1.7969,1.7977
EURNZD,20050221,184100,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,184200,1.7976,1.7976,1.7975,1.7975
EURNZD,20050221,184300,1.7976,1.7977,1.7976,1.7977
EURNZD,20050221,184400,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,184500,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,184600,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,184700,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,184800,1.7977,1.7977,1.7976,1.7976
EURNZD,20050221,184900,1.7976,1.7977,1.7976,1.7976
EURNZD,20050221,185000,1.7974,1.7974,1.7974,1.7974
EURNZD,20050221,185100,1.7975,1.7976,1.7974,1.7974
EURNZD,20050221,185200,1.7974,1.7974,1.7970,1.7970
EURNZD,20050221,185300,1.7970,1.7973,1.7970,1.7973
EURNZD,20050221,185400,1.7973,1.7973,1.7972,1.7972
EURNZD,20050221,185500,1.7972,1.7973,1.7971,1.7973
EURNZD,20050221,185600,1.7974,1.7976,1.7974,1.7976
EURNZD,20050221,185700,1.7976,1.7977,1.7976,1.7977
EURNZD,20050221,185800,1.7977,1.7977,1.7976,1.7976
EURNZD,20050221,185900,1.7976,1.7979,1.7976,1.7978
EURNZD,20050221,190000,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,190100,1.7974,1.7974,1.7974,1.7974
EURNZD,20050221,190200,1.7974,1.7974,1.7971,1.7971
EURNZD,20050221,190300,1.7971,1.7971,1.7970,1.7970
EURNZD,20050221,190400,1.7969,1.7969,1.7969,1.7969
EURNZD,20050221,190500,1.7968,1.7969,1.7968,1.7969
EURNZD,20050221,190600,1.7969,1.7970,1.7969,1.7970
EURNZD,20050221,190700,1.7970,1.7972,1.7970,1.7972
EURNZD,20050221,190800,1.7973,1.7973,1.7971,1.7971
EURNZD,20050221,190900,1.7970,1.7970,1.7969,1.7969
EURNZD,20050221,191000,1.7970,1.7970,1.7969,1.7969
EURNZD,20050221,191100,1.7968,1.7969,1.7968,1.7969
EURNZD,20050221,191200,1.7969,1.7969,1.7968,1.7968
EURNZD,20050221,191300,1.7968,1.7968,1.7968,1.7968
EURNZD,20050221,191400,1.7969,1.7970,1.7969,1.7970
EURNZD,20050221,191500,1.7972,1.7973,1.7972,1.7973
EURNZD,20050221,191600,1.7973,1.7973,1.7973,1.7973
EURNZD,20050221,191700,1.7975,1.7977,1.7975,1.7976
EURNZD,20050221,191800,1.7973,1.7973,1.7970,1.7970
EURNZD,20050221,191900,1.7972,1.7973,1.7972,1.7973
EURNZD,20050221,192000,1.7974,1.7974,1.7974,1.7974
EURNZD,20050221,192100,1.7976,1.7979,1.7976,1.7979
EURNZD,20050221,192200,1.7979,1.7979,1.7977,1.7977
EURNZD,20050221,192300,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,192400,1.7976,1.7976,1.7976,1.7976
EURNZD,20050221,192500,1.7976,1.7977,1.7976,1.7977
EURNZD,20050221,192600,1.7977,1.7980,1.7977,1.7977
EURNZD,20050221,192700,1.7977,1.7978,1.7977,1.7978
EURNZD,20050221,192800,1.7978,1.7978,1.7978,1.7978
EURNZD,20050221,192900,1.7978,1.7978,1.7978,1.7978
EURNZD,20050221,193000,1.7978,1.7978,1.7978,1.7978
EURNZD,20050221,193100,1.7979,1.7979,1.7978,1.7978
EURNZD,20050221,193200,1.7978,1.7978,1.7976,1.7976
EURNZD,20050221,193300,1.7976,1.7977,1.7976,1.7977
EURNZD,20050221,193400,1.7978,1.7980,1.7978,1.7980
EURNZD,20050221,193500,1.7980,1.7980,1.7980,1.7980
EURNZD,20050221,193600,1.7980,1.7980,1.7979,1.7979
EURNZD,20050221,193700,1.7980,1.7981,1.7980,1.7981
EURNZD,20050221,193800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,193900,1.7977,1.7977,1.7973,1.7973
EURNZD,20050221,194000,1.7973,1.7973,1.7973,1.7973
EURNZD,20050221,194100,1.7972,1.7976,1.7972,1.7976
EURNZD,20050221,194200,1.7976,1.7981,1.7976,1.7981
EURNZD,20050221,194300,1.7980,1.7980,1.7980,1.7980
EURNZD,20050221,194400,1.7980,1.7980,1.7977,1.7977
EURNZD,20050221,194500,1.7976,1.7977,1.7976,1.7977
EURNZD,20050221,194600,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,194700,1.7978,1.7978,1.7977,1.7977
EURNZD,20050221,194800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,194900,1.7977,1.7979,1.7977,1.7979
EURNZD,20050221,195000,1.7981,1.7981,1.7981,1.7981
EURNZD,20050221,195100,1.7981,1.7981,1.7980,1.7980
EURNZD,20050221,195200,1.7979,1.7979,1.7979,1.7979
EURNZD,20050221,195300,1.7978,1.7979,1.7978,1.7979
EURNZD,20050221,195400,1.7979,1.7980,1.7979,1.7979
EURNZD,20050221,195500,1.7979,1.7979,1.7977,1.7977
EURNZD,20050221,195600,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,195700,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,195800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,195900,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,200000,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,200100,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,200200,1.7977,1.7977,1.7976,1.7976
EURNZD,20050221,200300,1.7975,1.7975,1.7974,1.7974
EURNZD,20050221,200400,1.7975,1.7980,1.7974,1.7980
EURNZD,20050221,200500,1.7979,1.7979,1.7974,1.7974
EURNZD,20050221,200600,1.7971,1.7971,1.7968,1.7968
EURNZD,20050221,200700,1.7967,1.7970,1.7967,1.7970
EURNZD,20050221,200800,1.7970,1.7972,1.7970,1.7972
EURNZD,20050221,200900,1.7972,1.7972,1.7972,1.7972
EURNZD,20050221,201000,1.7972,1.7972,1.7970,1.7970
EURNZD,20050221,201100,1.7970,1.7970,1.7967,1.7968
EURNZD,20050221,201200,1.7968,1.7968,1.7968,1.7968
EURNZD,20050221,201300,1.7970,1.7972,1.7970,1.7972
EURNZD,20050221,201400,1.7971,1.7972,1.7971,1.7972
EURNZD,20050221,201500,1.7972,1.7973,1.7972,1.7973
EURNZD,20050221,201600,1.7973,1.7973,1.7973,1.7973
EURNZD,20050221,201700,1.7973,1.7973,1.7973,1.7973
EURNZD,20050221,201800,1.7973,1.7973,1.7973,1.7973
EURNZD,20050221,201900,1.7973,1.7974,1.7973,1.7974
EURNZD,20050221,202000,1.7974,1.7976,1.7974,1.7976
EURNZD,20050221,202100,1.7976,1.7977,1.7976,1.7977
EURNZD,20050221,202200,1.7977,1.7977,1.7977,1.7977
EURNZD,20050221,202300,1.7978,1.7978,1.7978,1.7978
EURNZD,20050221,202400,1.7978,1.7978,1.7977,1.7977
EURNZD,20050221,202500,1.7976,1.7976,1.7976,1.7976
EURNZD,20050221,202600,1.7976,1.7976,1.7975,1.7975
EURNZD,20050221,202700,1.7973,1.7973,1.7973,1.7973
EURNZD,20050221,202800,1.7973,1.7973,1.7973,1.7973
EURNZD,20050221,202900,1.7973,1.7973,1.7973,1.7973
EURNZD,20050221,203000,1.7973,1.7973,1.7972,1.7972
EURNZD,20050221,203100,1.7973,1.7973,1.7970,1.7970
EURNZD,20050221,203200,1.7970,1.7970,1.7967,1.7967
EURNZD,20050221,203300,1.7967,1.7967,1.7966,1.7967
EURNZD,20050221,203400,1.7967,1.7968,1.7967,1.7968
EURNZD,20050221,203500,1.7968,1.7968,1.7968,1.7968
EURNZD,20050221,203600,1.7968,1.7968,1.7968,1.7968
EURNZD,20050221,203700,1.7968,1.7968,1.7968,1.7968
EURNZD,20050221,203800,1.7970,1.7970,1.7970,1.7970
EURNZD,20050221,203900,1.7970,1.7972,1.7970,1.7972
EURNZD,20050221,204000,1.7974,1.7975,1.7974,1.7975
EURNZD,20050221,204100,1.7975,1.7975,1.7975,1.7975
EURNZD,20050221,204200,1.7974,1.7974,1.7973,1.7973
EURNZD,20050221,204300,1.7973,1.7973,1.7973,1.7973
EURNZD,20050221,204400,1.7973,1.7973,1.7973,1.7973
EURNZD,20050221,204500,1.7974,1.7974,1.7974,1.7974
EURNZD,20050221,204600,1.7973,1.7981,1.7973,1.7981
EURNZD,20050221,204700,1.7984,1.7984,1.7983,1.7983
EURNZD,20050221,204800,1.7982,1.7982,1.7981,1.7981
EURNZD,20050221,204900,1.7981,1.7982,1.7981,1.7982
EURNZD,20050221,205000,1.7982,1.7982,1.7981,1.7981
EURNZD,20050221,205100,1.7981,1.7981,1.7980,1.7980
EURNZD,20050221,205200,1.7979,1.7979,1.7977,1.7979
EURNZD,20050221,205300,1.7979,1.7981,1.7979,1.7981
EURNZD,20050221,205400,1.7982,1.7984,1.7982,1.7984
EURNZD,20050221,205500,1.7985,1.7985,1.7985,1.7985
EURNZD,20050221,205600,1.7985,1.7985,1.7985,1.7985
EURNZD,20050221,205700,1.7985,1.7987,1.7985,1.7987
EURNZD,20050221,205800,1.7987,1.7987,1.7984,1.7984
EURNZD,20050221,205900,1.7983,1.7984,1.7983,1.7984
EURNZD,20050221,210000,1.7984,1.7984,1.7982,1.7982
EURNZD,20050221,210100,1.7982,1.7983,1.7982,1.7983
EURNZD,20050221,210200,1.7983,1.7983,1.7983,1.7983
EURNZD,20050221,210300,1.7984,1.7984,1.7984,1.7984
EURNZD,20050221,210400,1.7984,1.7984,1.7983,1.7983
EURNZD,20050221,210500,1.7982,1.7982,1.7980,1.7980
EURNZD,20050221,210600,1.7980,1.7980,1.7980,1.7980
EURNZD,20050221,210700,1.7980,1.7980,1.7980,1.7980
EURNZD,20050221,210800,1.7980,1.7980,1.7980,1.7980
EURNZD,20050221,210900,1.7979,1.7982,1.7979,1.7982
EURNZD,20050221,211000,1.7984,1.7987,1.7984,1.7987
EURNZD,20050221,211100,1.7988,1.7988,1.7986,1.7986
EURNZD,20050221,211200,1.7986,1.7987,1.7986,1.7987
EURNZD,20050221,211300,1.7990,1.7990,1.7990,1.7990
EURNZD,20050221,211400,1.7991,1.7991,1.7990,1.7990
EURNZD,20050221,211500,1.7991,1.7999,1.7991,1.7999
EURNZD,20050221,211600,1.8001,1.8002,1.8001,1.8002
EURNZD,20050221,211700,1.8001,1.8001,1.7999,1.7999
EURNZD,20050221,211800,1.7998,1.7998,1.7995,1.7995
EURNZD,20050221,211900,1.7994,1.7994,1.7993,1.7993
EURNZD,20050221,212000,1.7993,1.7993,1.7991,1.7992
EURNZD,20050221,212100,1.7993,1.7994,1.7993,1.7994
EURNZD,20050221,212200,1.7995,1.7995,1.7995,1.7995
EURNZD,20050221,212300,1.7995,1.7995,1.7994,1.7994
EURNZD,20050221,212400,1.7994,1.7994,1.7994,1.7994
EURNZD,20050221,212500,1.7995,1.7996,1.7995,1.7996
EURNZD,20050221,212600,1.7996,1.7996,1.7996,1.7996
EURNZD,20050221,212700,1.7996,1.7996,1.7996,1.7996
EURNZD,20050221,212800,1.7997,1.8000,1.7997,1.8000
EURNZD,20050221,212900,1.8000,1.8000,1.8000,1.8000
EURNZD,20050221,213000,1.7999,1.7999,1.7998,1.7998
EURNZD,20050221,213100,1.7998,1.7999,1.7998,1.7999
EURNZD,20050221,213200,1.7999,1.7999,1.7997,1.7997
EURNZD,20050221,213300,1.7995,1.7995,1.7995,1.7995
EURNZD,20050221,213400,1.7995,1.7995,1.7995,1.7995
EURNZD,20050221,213500,1.7995,1.7995,1.7995,1.7995
EURNZD,20050221,213600,1.7994,1.7994,1.7993,1.7993
EURNZD,20050221,213700,1.7994,1.7994,1.7993,1.7993
EURNZD,20050221,213800,1.7993,1.7993,1.7992,1.7992
EURNZD,20050221,213900,1.7992,1.7993,1.7992,1.7993
EURNZD,20050221,214000,1.7993,1.7994,1.7993,1.7994
EURNZD,20050221,214100,1.7994,1.7994,1.7994,1.7994
EURNZD,20050221,214200,1.7994,1.7995,1.7994,1.7995
EURNZD,20050221,214300,1.7995,1.7998,1.7995,1.7998
EURNZD,20050221,214400,1.7999,1.7999,1.7999,1.7999
EURNZD,20050221,214500,1.7999,1.7999,1.7999,1.7999
EURNZD,20050221,214600,1.7999,1.7999,1.7999,1.7999
EURNZD,20050221,214700,1.7999,1.8000,1.7999,1.8000
EURNZD,20050221,214800,1.8001,1.8001,1.8001,1.8001
EURNZD,20050221,214900,1.8000,1.8000,1.7999,1.7999
EURNZD,20050221,215000,1.7999,1.8001,1.7999,1.8001
EURNZD,20050221,215100,1.8003,1.8004,1.8003,1.8004
EURNZD,20050221,215200,1.8005,1.8005,1.8005,1.8005
EURNZD,20050221,215300,1.8005,1.8007,1.8005,1.8007
EURNZD,20050221,215400,1.8007,1.8008,1.8007,1.8008
EURNZD,20050221,215500,1.8009,1.8009,1.8008,1.8008
EURNZD,20050221,215600,1.8008,1.8008,1.8008,1.8008
EURNZD,20050221,215700,1.8009,1.8011,1.8009,1.8011
EURNZD,20050221,215800,1.8012,1.8012,1.8012,1.8012
EURNZD,20050221,215900,1.8012,1.8013,1.8012,1.8013
EURNZD,20050221,220000,1.8012,1.8012,1.8012,1.8012
EURNZD,20050221,220100,1.8010,1.8010,1.8009,1.8009
EURNZD,20050221,220200,1.8009,1.8009,1.8009,1.8009
EURNZD,20050221,220300,1.8010,1.8012,1.8010,1.8012
EURNZD,20050221,220400,1.8014,1.8014,1.8014,1.8014
EURNZD,20050221,220500,1.8014,1.8014,1.8014,1.8014
EURNZD,20050221,220600,1.8014,1.8015,1.8014,1.8015
EURNZD,20050221,220700,1.8016,1.8017,1.8016,1.8017
EURNZD,20050221,220800,1.8017,1.8017,1.8017,1.8017
EURNZD,20050221,220900,1.8016,1.8016,1.8016,1.8016
EURNZD,20050221,221000,1.8014,1.8014,1.8014,1.8014
EURNZD,20050221,221100,1.8014,1.8014,1.8014,1.8014
EURNZD,20050221,221200,1.8014,1.8014,1.8014,1.8014
EURNZD,20050221,221300,1.8014,1.8014,1.8012,1.8012
EURNZD,20050221,221400,1.8012,1.8012,1.8011,1.8011
EURNZD,20050221,221500,1.8011,1.8011,1.8011,1.8011
EURNZD,20050221,221600,1.8012,1.8014,1.8012,1.8014
EURNZD,20050221,221700,1.8014,1.8014,1.8014,1.8014
EURNZD,20050221,221800,1.8014,1.8014,1.8014,1.8014
EURNZD,20050221,221900,1.8014,1.8014,1.8013,1.8013
EURNZD,20050221,222000,1.8013,1.8015,1.8012,1.8015
EURNZD,20050221,222100,1.8017,1.8017,1.8016,1.8016
EURNZD,20050221,222200,1.8016,1.8016,1.8016,1.8016
EURNZD,20050221,222300,1.8016,1.8016,1.8016,1.8016
EURNZD,20050221,222400,1.8016,1.8016,1.8015,1.8015
EURNZD,20050221,222500,1.8015,1.8015,1.8015,1.8015
EURNZD,20050221,222600,1.8015,1.8015,1.8014,1.8014
EURNZD,20050221,222700,1.8014,1.8014,1.8013,1.8013
EURNZD,20050221,222800,1.8013,1.8013,1.8013,1.8013
EURNZD,20050221,222900,1.8013,1.8013,1.8013,1.8013
EURNZD,20050221,223000,1.8013,1.8013,1.8012,1.8012
EURNZD,20050221,223100,1.8012,1.8012,1.8009,1.8009
EURNZD,20050221,223200,1.8008,1.8008,1.8008,1.8008
EURNZD,20050221,223300,1.8008,1.8009,1.8008,1.8009
EURNZD,20050221,223400,1.8010,1.8012,1.8010,1.8012
EURNZD,20050221,223500,1.8012,1.8012,1.8012,1.8012
EURNZD,20050221,223600,1.8012,1.8014,1.8012,1.8014
EURNZD,20050221,223700,1.8015,1.8015,1.8012,1.8012
EURNZD,20050221,223800,1.8012,1.8012,1.8011,1.8011
EURNZD,20050221,223900,1.8010,1.8010,1.8010,1.8010
EURNZD,20050221,224000,1.8010,1.8011,1.8010,1.8011
EURNZD,20050221,224100,1.8011,1.8011,1.8010,1.8010
EURNZD,20050221,224200,1.8010,1.8010,1.8005,1.8005
EURNZD,20050221,224300,1.8005,1.8005,1.8003,1.8003
EURNZD,20050221,224400,1.8003,1.8004,1.8003,1.8004
EURNZD,20050221,224500,1.8005,1.8005,1.8005,1.8005
EURNZD,20050221,224600,1.8005,1.8005,1.8005,1.8005
EURNZD,20050221,224700,1.8005,1.8006,1.8005,1.8006
EURNZD,20050221,224800,1.8006,1.8006,1.8006,1.8006
EURNZD,20050221,224900,1.8005,1.8005,1.8005,1.8005
EURNZD,20050221,225000,1.8005,1.8005,1.8004,1.8004
EURNZD,20050221,225100,1.8005,1.8006,1.8005,1.8006
EURNZD,20050221,225200,1.8006,1.8006,1.8005,1.8005
EURNZD,20050221,225300,1.8005,1.8005,1.8005,1.8005
EURNZD,20050221,225400,1.8005,1.8007,1.8005,1.8007
EURNZD,20050221,225500,1.8007,1.8008,1.8007,1.8008
EURNZD,20050221,225600,1.8008,1.8009,1.8008,1.8009
EURNZD,20050221,225700,1.8009,1.8009,1.8008,1.8008
EURNZD,20050221,225800,1.8009,1.8009,1.8008,1.8008
EURNZD,20050221,225900,1.8008,1.8008,1.8005,1.8005
EURNZD,20050221,230000,1.8005,1.8008,1.8005,1.8008
EURNZD,20050221,230100,1.8010,1.8014,1.8010,1.8014
EURNZD,20050221,230200,1.8014,1.8014,1.8012,1.8012
EURNZD,20050221,230300,1.8010,1.8010,1.8009,1.8009
EURNZD,20050221,230400,1.8006,1.8006,1.8005,1.8005
EURNZD,20050221,230500,1.8004,1.8004,1.8003,1.8003
EURNZD,20050221,230600,1.8003,1.8003,1.8003,1.8003
EURNZD,20050221,230700,1.8003,1.8003,1.8003,1.8003
EURNZD,20050221,230800,1.8003,1.8003,1.8003,1.8003
EURNZD,20050221,230900,1.8004,1.8006,1.8004,1.8006
EURNZD,20050221,231000,1.8007,1.8007,1.8005,1.8005
EURNZD,20050221,231100,1.8004,1.8004,1.8003,1.8003
EURNZD,20050221,231200,1.8004,1.8004,1.8004,1.8004
EURNZD,20050221,231300,1.8004,1.8004,1.8003,1.8003
EURNZD,20050221,231400,1.8003,1.8003,1.8003,1.8003
EURNZD,20050221,231500,1.8003,1.8003,1.8002,1.8002
EURNZD,20050221,231600,1.8002,1.8003,1.8002,1.8003
EURNZD,20050221,231700,1.8003,1.8005,1.8003,1.8005
EURNZD,20050221,231800,1.8006,1.8007,1.8006,1.8007
EURNZD,20050221,231900,1.8006,1.8006,1.8005,1.8005
EURNZD,20050221,232000,1.8005,1.8005,1.8005,1.8005
EURNZD,20050221,232100,1.8005,1.8005,1.8003,1.8003
EURNZD,20050221,232200,1.8002,1.8002,1.7999,1.7999
EURNZD,20050221,232300,1.7999,1.8000,1.7999,1.8000
EURNZD,20050221,232400,1.8000,1.8002,1.8000,1.8002
EURNZD,20050221,232500,1.8005,1.8007,1.8005,1.8007
EURNZD,20050221,232600,1.8007,1.8009,1.8007,1.8007
EURNZD,20050221,232700,1.8007,1.8007,1.8004,1.8004
EURNZD,20050221,232800,1.8004,1.8005,1.8004,1.8005
EURNZD,20050221,232900,1.8005,1.8005,1.8004,1.8004
EURNZD,20050221,233000,1.8004,1.8004,1.8004,1.8004
EURNZD,20050221,233100,1.8004,1.8005,1.8004,1.8005
EURNZD,20050221,233200,1.8005,1.8006,1.8005,1.8005
EURNZD,20050221,233300,1.8005,1.8008,1.8005,1.8008
EURNZD,20050221,233400,1.8008,1.8010,1.8008,1.8010
EURNZD,20050221,233500,1.8010,1.8010,1.8009,1.8009
EURNZD,20050221,233600,1.8009,1.8009,1.8009,1.8009
EURNZD,20050221,233700,1.8008,1.8008,1.8008,1.8008
EURNZD,20050221,233800,1.8008,1.8008,1.8004,1.8004
EURNZD,20050221,233900,1.8002,1.8002,1.8002,1.8002
EURNZD,20050221,234000,1.8002,1.8002,1.8002,1.8002
EURNZD,20050221,234100,1.8002,1.8002,1.8002,1.8002
EURNZD,20050221,234200,1.8002,1.8004,1.8002,1.8004
EURNZD,20050221,234300,1.8004,1.8005,1.8004,1.8005
EURNZD,20050221,234400,1.8005,1.8005,1.8005,1.8005
EURNZD,20050221,234500,1.8004,1.8004,1.8002,1.8002
EURNZD,20050221,234600,1.8002,1.8002,1.8002,1.8002
EURNZD,20050221,234700,1.8002,1.8002,1.8001,1.8001
EURNZD,20050221,234800,1.8001,1.8001,1.8001,1.8001
EURNZD,20050221,234900,1.8001,1.8001,1.8001,1.8001
EURNZD,20050221,235000,1.8001,1.8001,1.8001,1.8001
EURNZD,20050221,235100,1.8001,1.8001,1.8000,1.8000
EURNZD,20050221,235200,1.7999,1.7999,1.7999,1.7999
EURNZD,20050221,235300,1.8000,1.8001,1.8000,1.8001
EURNZD,20050221,235400,1.8001,1.8001,1.8001,1.8001
EURNZD,20050221,235500,1.8001,1.8002,1.8001,1.8002
EURNZD,20050221,235600,1.8002,1.8002,1.8001,1.8001
EURNZD,20050221,235700,1.8002,1.8004,1.8002,1.8004
EURNZD,20050221,235800,1.8003,1.8003,1.8002,1.8002
EURNZD,20050221,235900,1.8002,1.8002,1.8001,1.8001
EURNZD,20050222,000000,1.8001,1.8001,1.8000,1.8000
EURSGD,20050221,000100,2.1394,2.1395,2.1394,2.1395
EURSGD,20050221,000200,2.1395,2.1395,2.1395,2.1395
EURSGD,20050221,000300,2.1396,2.1399,2.1396,2.1399
EURSGD,20050221,000400,2.1399,2.1401,2.1399,2.1401
EURSGD,20050221,000500,2.1401,2.1405,2.1401,2.1405
EURSGD,20050221,000600,2.1405,2.1408,2.1405,2.1407
EURSGD,20050221,000700,2.1407,2.1409,2.1407,2.1409
EURSGD,20050221,000800,2.1410,2.1411,2.1410,2.1411
EURSGD,20050221,000900,2.1411,2.1411,2.1410,2.1410
EURSGD,20050221,001000,2.1410,2.1410,2.1410,2.1410
EURSGD,20050221,001100,2.1409,2.1409,2.1408,2.1408
EURSGD,20050221,001200,2.1408,2.1408,2.1408,2.1408
EURSGD,20050221,001300,2.1408,2.1408,2.1408,2.1408
EURSGD,20050221,001400,2.1408,2.1408,2.1407,2.1407
EURSGD,20050221,001500,2.1406,2.1407,2.1406,2.1407
EURSGD,20050221,001600,2.1407,2.1408,2.1407,2.1408
EURSGD,20050221,001700,2.1409,2.1412,2.1409,2.1412
EURSGD,20050221,001800,2.1412,2.1412,2.1412,2.1412
EURSGD,20050221,001900,2.1413,2.1414,2.1413,2.1414
EURSGD,20050221,002000,2.1414,2.1414,2.1414,2.1414
EURSGD,20050221,002100,2.1414,2.1414,2.1414,2.1414
EURSGD,20050221,002200,2.1414,2.1414,2.1414,2.1414
EURSGD,20050221,002300,2.1416,2.1416,2.1416,2.1416
EURSGD,20050221,002400,2.1414,2.1414,2.1414,2.1414
EURSGD,20050221,002500,2.1415,2.1416,2.1415,2.1416
EURSGD,20050221,002600,2.1416,2.1417,2.1416,2.1417
EURSGD,20050221,002700,2.1417,2.1417,2.1417,2.1417
EURSGD,20050221,002800,2.1416,2.1416,2.1415,2.1416
EURSGD,20050221,002900,2.1416,2.1416,2.1416,2.1416
EURSGD,20050221,003000,2.1416,2.1416,2.1416,2.1416
EURSGD,20050221,003100,2.1416,2.1417,2.1416,2.1417
EURSGD,20050221,003200,2.1417,2.1418,2.1417,2.1418
EURSGD,20050221,003300,2.1418,2.1418,2.1418,2.1418
EURSGD,20050221,003400,2.1420,2.1420,2.1420,2.1420
EURSGD,20050221,003500,2.1420,2.1420,2.1420,2.1420
EURSGD,20050221,003600,2.1420,2.1421,2.1420,2.1421
EURSGD,20050221,003700,2.1421,2.1421,2.1421,2.1421
EURSGD,20050221,003800,2.1421,2.1421,2.1421,2.1421
EURSGD,20050221,003900,2.1421,2.1421,2.1421,2.1421
EURSGD,20050221,004000,2.1422,2.1422,2.1422,2.1422
EURSGD,20050221,004100,2.1423,2.1424,2.1423,2.1424
EURSGD,20050221,004200,2.1423,2.1423,2.1423,2.1423
EURSGD,20050221,004300,2.1423,2.1423,2.1419,2.1419
EURSGD,20050221,004400,2.1419,2.1420,2.1419,2.1420
EURSGD,20050221,004500,2.1419,2.1419,2.1419,2.1419
EURSGD,20050221,004600,2.1419,2.1419,2.1419,2.1419
EURSGD,20050221,004700,2.1419,2.1419,2.1419,2.1419
EURSGD,20050221,004800,2.1419,2.1420,2.1419,2.1420
EURSGD,20050221,004900,2.1419,2.1419,2.1416,2.1416
EURSGD,20050221,005000,2.1416,2.1416,2.1415,2.1415
EURSGD,20050221,005100,2.1415,2.1415,2.1414,2.1414
EURSGD,20050221,005200,2.1414,2.1414,2.1413,2.1413
EURSGD,20050221,005300,2.1413,2.1413,2.1411,2.1412
EURSGD,20050221,005400,2.1414,2.1414,2.1414,2.1414
EURSGD,20050221,005500,2.1414,2.1416,2.1414,2.1416
EURSGD,20050221,005600,2.1416,2.1416,2.1416,2.1416
EURSGD,20050221,005700,2.1416,2.1416,2.1415,2.1415
EURSGD,20050221,005800,2.1415,2.1415,2.1415,2.1415
EURSGD,20050221,005900,2.1416,2.1416,2.1416,2.1416
EURSGD,20050221,010000,2.1416,2.1420,2.1416,2.1420
EURSGD,20050221,010100,2.1420,2.1420,2.1420,2.1420
EURSGD,20050221,010200,2.1420,2.1420,2.1420,2.1420
EURSGD,20050221,010300,2.1420,2.1422,2.1420,2.1422
EURSGD,20050221,010400,2.1422,2.1422,2.1422,2.1422
EURSGD,20050221,010500,2.1422,2.1430,2.1422,2.1430
EURSGD,20050221,010600,2.1430,2.1438,2.1430,2.1432
EURSGD,20050221,010700,2.1431,2.1431,2.1431,2.1431
EURSGD,20050221,010800,2.1423,2.1423,2.1422,2.1422
EURSGD,20050221,010900,2.1422,2.1423,2.1422,2.1423
EURSGD,20050221,011000,2.1423,2.1423,2.1423,2.1423
EURSGD,20050221,011100,2.1423,2.1423,2.1421,2.1421
EURSGD,20050221,011200,2.1421,2.1421,2.1417,2.1417
EURSGD,20050221,011300,2.1416,2.1416,2.1416,2.1416
EURSGD,20050221,011400,2.1416,2.1417,2.1416,2.1417
EURSGD,20050221,011500,2.1418,2.1418,2.1417,2.1417
EURSGD,20050221,011600,2.1417,2.1419,2.1417,2.1419
EURSGD,20050221,011700,2.1419,2.1419,2.1419,2.1419
EURSGD,20050221,011800,2.1419,2.1419,2.1419,2.1419
EURSGD,20050221,011900,2.1419,2.1419,2.1416,2.1416
EURSGD,20050221,012000,2.1415,2.1415,2.1410,2.1410
EURSGD,20050221,012100,2.1409,2.1409,2.1409,2.1409
EURSGD,20050221,012200,2.1409,2.1409,2.1409,2.1409
EURSGD,20050221,012300,2.1410,2.1411,2.1410,2.1411
EURSGD,20050221,012400,2.1411,2.1411,2.1411,2.1411
EURSGD,20050221,012500,2.1410,2.1410,2.1410,2.1410
EURSGD,20050221,012600,2.1410,2.1410,2.1410,2.1410
EURSGD,20050221,012700,2.1410,2.1411,2.1410,2.1411
EURSGD,20050221,012800,2.1411,2.1411,2.1411,2.1411
EURSGD,20050221,012900,2.1411,2.1411,2.1411,2.1411
EURSGD,20050221,013000,2.1411,2.1411,2.1410,2.1410
EURSGD,20050221,013100,2.1409,2.1409,2.1407,2.1407
EURSGD,20050221,013200,2.1407,2.1408,2.1407,2.1408
EURSGD,20050221,013300,2.1408,2.1408,2.1408,2.1408
EURSGD,20050221,013400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050221,013500,2.1409,2.1409,2.1408,2.1408
EURSGD,20050221,013600,2.1408,2.1411,2.1408,2.1411
EURSGD,20050221,013700,2.1411,2.1414,2.1411,2.1414
EURSGD,20050221,013800,2.1414,2.1414,2.1414,2.1414
EURSGD,20050221,013900,2.1414,2.1414,2.1414,2.1414
EURSGD,20050221,014000,2.1413,2.1413,2.1411,2.1411
EURSGD,20050221,014100,2.1411,2.1411,2.1409,2.1409
EURSGD,20050221,014200,2.1409,2.1409,2.1407,2.1407
EURSGD,20050221,014300,2.1405,2.1405,2.1405,2.1405
EURSGD,20050221,014400,2.1404,2.1404,2.1402,2.1403
EURSGD,20050221,014500,2.1404,2.1404,2.1404,2.1404
EURSGD,20050221,014600,2.1404,2.1405,2.1404,2.1405
EURSGD,20050221,014700,2.1405,2.1406,2.1405,2.1406
EURSGD,20050221,014800,2.1406,2.1406,2.1406,2.1406
EURSGD,20050221,014900,2.1406,2.1406,2.1406,2.1406
EURSGD,20050221,015000,2.1407,2.1408,2.1407,2.1408
EURSGD,20050221,015100,2.1408,2.1410,2.1408,2.1410
EURSGD,20050221,015200,2.1410,2.1410,2.1409,2.1409
EURSGD,20050221,015300,2.1409,2.1409,2.1408,2.1408
EURSGD,20050221,015400,2.1408,2.1409,2.1408,2.1409
EURSGD,20050221,015500,2.1410,2.1411,2.1410,2.1411
EURSGD,20050221,015600,2.1412,2.1413,2.1410,2.1410
EURSGD,20050221,015700,2.1410,2.1410,2.1406,2.1406
EURSGD,20050221,015800,2.1406,2.1406,2.1404,2.1404
EURSGD,20050221,015900,2.1404,2.1404,2.1404,2.1404
EURSGD,20050221,020000,2.1404,2.1404,2.1403,2.1403
EURSGD,20050221,020100,2.1402,2.1402,2.1400,2.1400
EURSGD,20050221,020200,2.1400,2.1400,2.1394,2.1394
EURSGD,20050221,020300,2.1393,2.1393,2.1389,2.1389
EURSGD,20050221,020400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,020500,2.1383,2.1383,2.1380,2.1380
EURSGD,20050221,020600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050221,020700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050221,020800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050221,020900,2.1378,2.1379,2.1378,2.1379
EURSGD,20050221,021000,2.1379,2.1379,2.1378,2.1378
EURSGD,20050221,021100,2.1377,2.1377,2.1375,2.1375
EURSGD,20050221,021200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,021300,2.1375,2.1377,2.1375,2.1377
EURSGD,20050221,021400,2.1377,2.1377,2.1375,2.1375
EURSGD,20050221,021500,2.1375,2.1376,2.1375,2.1376
EURSGD,20050221,021600,2.1376,2.1376,2.1375,2.1375
EURSGD,20050221,021700,2.1376,2.1376,2.1376,2.1376
EURSGD,20050221,021800,2.1376,2.1376,2.1374,2.1374
EURSGD,20050221,021900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,022000,2.1375,2.1377,2.1375,2.1377
EURSGD,20050221,022100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050221,022200,2.1379,2.1379,2.1378,2.1378
EURSGD,20050221,022300,2.1378,2.1379,2.1378,2.1379
EURSGD,20050221,022400,2.1379,2.1380,2.1379,2.1380
EURSGD,20050221,022500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,022600,2.1383,2.1386,2.1383,2.1386
EURSGD,20050221,022700,2.1386,2.1387,2.1386,2.1387
EURSGD,20050221,022800,2.1387,2.1388,2.1387,2.1388
EURSGD,20050221,022900,2.1387,2.1389,2.1387,2.1389
EURSGD,20050221,023000,2.1389,2.1389,2.1388,2.1388
EURSGD,20050221,023100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,023200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,023300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,023400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,023500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,023600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,023700,2.1388,2.1390,2.1388,2.1390
EURSGD,20050221,023800,2.1390,2.1391,2.1390,2.1391
EURSGD,20050221,023900,2.1391,2.1391,2.1386,2.1386
EURSGD,20050221,024000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,024100,2.1384,2.1384,2.1382,2.1382
EURSGD,20050221,024200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050221,024300,2.1381,2.1381,2.1380,2.1380
EURSGD,20050221,024400,2.1380,2.1380,2.1379,2.1379
EURSGD,20050221,024500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050221,024600,2.1379,2.1379,2.1377,2.1377
EURSGD,20050221,024700,2.1377,2.1378,2.1377,2.1378
EURSGD,20050221,024800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050221,024900,2.1378,2.1378,2.1377,2.1378
EURSGD,20050221,025000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050221,025100,2.1379,2.1379,2.1378,2.1378
EURSGD,20050221,025200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050221,025300,2.1373,2.1373,2.1373,2.1373
EURSGD,20050221,025400,2.1373,2.1373,2.1373,2.1373
EURSGD,20050221,025500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050221,025600,2.1373,2.1376,2.1373,2.1376
EURSGD,20050221,025700,2.1376,2.1377,2.1376,2.1377
EURSGD,20050221,025800,2.1377,2.1380,2.1377,2.1380
EURSGD,20050221,025900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,030000,2.1380,2.1380,2.1378,2.1378
EURSGD,20050221,030100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050221,030200,2.1378,2.1379,2.1378,2.1379
EURSGD,20050221,030300,2.1379,2.1380,2.1379,2.1380
EURSGD,20050221,030400,2.1380,2.1380,2.1379,2.1379
EURSGD,20050221,030500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050221,030600,2.1379,2.1381,2.1379,2.1381
EURSGD,20050221,030700,2.1381,2.1381,2.1381,2.1381
EURSGD,20050221,030800,2.1381,2.1384,2.1381,2.1384
EURSGD,20050221,030900,2.1385,2.1388,2.1385,2.1388
EURSGD,20050221,031000,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,031100,2.1388,2.1389,2.1388,2.1389
EURSGD,20050221,031200,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,031300,2.1389,2.1391,2.1389,2.1391
EURSGD,20050221,031400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,031500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,031600,2.1390,2.1391,2.1390,2.1391
EURSGD,20050221,031700,2.1391,2.1392,2.1391,2.1392
EURSGD,20050221,031800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,031900,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,032000,2.1389,2.1390,2.1389,2.1390
EURSGD,20050221,032100,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,032200,2.1387,2.1388,2.1387,2.1388
EURSGD,20050221,032300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,032400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,032500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,032600,2.1387,2.1390,2.1387,2.1390
EURSGD,20050221,032700,2.1390,2.1391,2.1389,2.1391
EURSGD,20050221,032800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,032900,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,033000,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,033100,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,033200,2.1390,2.1390,2.1388,2.1388
EURSGD,20050221,033300,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,033400,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,033500,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,033600,2.1389,2.1389,2.1388,2.1388
EURSGD,20050221,033700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,033800,2.1389,2.1391,2.1389,2.1391
EURSGD,20050221,033900,2.1391,2.1392,2.1391,2.1392
EURSGD,20050221,034000,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,034100,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,034200,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,034300,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,034400,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,034500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,034600,2.1394,2.1394,2.1394,2.1394
EURSGD,20050221,034700,2.1394,2.1394,2.1394,2.1394
EURSGD,20050221,034800,2.1394,2.1394,2.1394,2.1394
EURSGD,20050221,034900,2.1394,2.1394,2.1394,2.1394
EURSGD,20050221,035000,2.1394,2.1394,2.1394,2.1394
EURSGD,20050221,035100,2.1394,2.1395,2.1394,2.1395
EURSGD,20050221,035200,2.1394,2.1394,2.1391,2.1391
EURSGD,20050221,035300,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,035400,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,035500,2.1390,2.1390,2.1389,2.1389
EURSGD,20050221,035600,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,035700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,035800,2.1389,2.1389,2.1387,2.1387
EURSGD,20050221,035900,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,040000,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,040100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,040200,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,040300,2.1387,2.1388,2.1387,2.1388
EURSGD,20050221,040400,2.1388,2.1388,2.1386,2.1386
EURSGD,20050221,040500,2.1386,2.1386,2.1385,2.1385
EURSGD,20050221,040600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,040700,2.1385,2.1386,2.1385,2.1386
EURSGD,20050221,040800,2.1386,2.1386,2.1384,2.1384
EURSGD,20050221,040900,2.1384,2.1384,2.1383,2.1383
EURSGD,20050221,041000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,041100,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,041200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,041300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,041400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,041500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,041600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,041700,2.1384,2.1384,2.1382,2.1382
EURSGD,20050221,041800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,041900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,042000,2.1382,2.1382,2.1381,2.1381
EURSGD,20050221,042100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,042200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,042300,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,042400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,042500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,042600,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,042700,2.1382,2.1382,2.1381,2.1381
EURSGD,20050221,042800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050221,042900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,043000,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,043100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,043200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,043300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,043400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,043500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050221,043600,2.1381,2.1381,2.1379,2.1380
EURSGD,20050221,043700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050221,043800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050221,043900,2.1379,2.1379,2.1378,2.1378
EURSGD,20050221,044000,2.1378,2.1378,2.1377,2.1377
EURSGD,20050221,044100,2.1375,2.1375,2.1371,2.1371
EURSGD,20050221,044200,2.1371,2.1371,2.1370,2.1370
EURSGD,20050221,044300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,044400,2.1370,2.1370,2.1365,2.1365
EURSGD,20050221,044500,2.1364,2.1364,2.1357,2.1357
EURSGD,20050221,044600,2.1356,2.1356,2.1353,2.1353
EURSGD,20050221,044700,2.1356,2.1357,2.1356,2.1357
EURSGD,20050221,044800,2.1357,2.1359,2.1357,2.1359
EURSGD,20050221,044900,2.1359,2.1359,2.1359,2.1359
EURSGD,20050221,045000,2.1359,2.1359,2.1359,2.1359
EURSGD,20050221,045100,2.1360,2.1364,2.1360,2.1364
EURSGD,20050221,045200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050221,045300,2.1366,2.1366,2.1365,2.1366
EURSGD,20050221,045400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050221,045500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,045600,2.1368,2.1370,2.1368,2.1370
EURSGD,20050221,045700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,045800,2.1370,2.1373,2.1370,2.1373
EURSGD,20050221,045900,2.1374,2.1374,2.1372,2.1372
EURSGD,20050221,050000,2.1373,2.1375,2.1373,2.1375
EURSGD,20050221,050100,2.1374,2.1374,2.1371,2.1371
EURSGD,20050221,050200,2.1371,2.1374,2.1371,2.1374
EURSGD,20050221,050300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050221,050400,2.1377,2.1377,2.1376,2.1376
EURSGD,20050221,050500,2.1376,2.1376,2.1375,2.1375
EURSGD,20050221,050600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,050700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,050800,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,050900,2.1375,2.1377,2.1375,2.1377
EURSGD,20050221,051000,2.1377,2.1377,2.1375,2.1375
EURSGD,20050221,051100,2.1375,2.1375,2.1374,2.1374
EURSGD,20050221,051200,2.1373,2.1373,2.1371,2.1371
EURSGD,20050221,051300,2.1371,2.1372,2.1371,2.1372
EURSGD,20050221,051400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,051500,2.1372,2.1374,2.1372,2.1374
EURSGD,20050221,051600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,051700,2.1375,2.1377,2.1375,2.1377
EURSGD,20050221,051800,2.1377,2.1378,2.1377,2.1378
EURSGD,20050221,051900,2.1379,2.1380,2.1379,2.1380
EURSGD,20050221,052000,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,052100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050221,052200,2.1379,2.1379,2.1377,2.1377
EURSGD,20050221,052300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050221,052400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050221,052500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050221,052600,2.1376,2.1378,2.1376,2.1378
EURSGD,20050221,052700,2.1378,2.1379,2.1378,2.1379
EURSGD,20050221,052800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050221,052900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050221,053000,2.1379,2.1380,2.1379,2.1380
EURSGD,20050221,053100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,053200,2.1380,2.1381,2.1380,2.1381
EURSGD,20050221,053300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050221,053400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050221,053500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050221,053600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050221,053700,2.1381,2.1382,2.1381,2.1382
EURSGD,20050221,053800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050221,053900,2.1381,2.1381,2.1380,2.1380
EURSGD,20050221,054000,2.1381,2.1382,2.1381,2.1382
EURSGD,20050221,054100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,054200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,054300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,054400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,054500,2.1382,2.1383,2.1382,2.1383
EURSGD,20050221,054600,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,054700,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,054800,2.1383,2.1385,2.1383,2.1385
EURSGD,20050221,054900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,055000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,055100,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,055200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,055300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,055400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,055500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,055600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,055700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,055800,2.1384,2.1385,2.1384,2.1385
EURSGD,20050221,055900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,060000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,060100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,060200,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,060300,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,060400,2.1383,2.1384,2.1383,2.1384
EURSGD,20050221,060500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,060600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,060700,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,060800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,060900,2.1384,2.1385,2.1384,2.1385
EURSGD,20050221,061000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,061100,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,061200,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,061300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,061400,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,061500,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,061600,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,061700,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,061800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,061900,2.1385,2.1385,2.1383,2.1384
EURSGD,20050221,062000,2.1384,2.1385,2.1384,2.1385
EURSGD,20050221,062100,2.1386,2.1387,2.1386,2.1387
EURSGD,20050221,062200,2.1387,2.1387,2.1384,2.1384
EURSGD,20050221,062300,2.1385,2.1386,2.1385,2.1386
EURSGD,20050221,062400,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,062500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,062600,2.1388,2.1391,2.1388,2.1391
EURSGD,20050221,062700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,062800,2.1391,2.1393,2.1391,2.1393
EURSGD,20050221,062900,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,063000,2.1395,2.1395,2.1395,2.1395
EURSGD,20050221,063100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050221,063200,2.1395,2.1395,2.1393,2.1393
EURSGD,20050221,063300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,063400,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,063500,2.1393,2.1393,2.1391,2.1391
EURSGD,20050221,063600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,063700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,063800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,063900,2.1391,2.1391,2.1389,2.1389
EURSGD,20050221,064000,2.1389,2.1389,2.1387,2.1387
EURSGD,20050221,064100,2.1387,2.1387,2.1386,2.1386
EURSGD,20050221,064200,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,064300,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,064400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,064500,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,064600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,064700,2.1384,2.1384,2.1383,2.1383
EURSGD,20050221,064800,2.1383,2.1385,2.1383,2.1385
EURSGD,20050221,064900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,065000,2.1385,2.1386,2.1385,2.1386
EURSGD,20050221,065100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,065200,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,065300,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,065400,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,065500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,065600,2.1386,2.1387,2.1386,2.1387
EURSGD,20050221,065700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,065800,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,065900,2.1387,2.1387,2.1386,2.1386
EURSGD,20050221,070000,2.1386,2.1387,2.1386,2.1387
EURSGD,20050221,070100,2.1387,2.1387,2.1386,2.1386
EURSGD,20050221,070200,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,070300,2.1386,2.1387,2.1386,2.1387
EURSGD,20050221,070400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,070500,2.1387,2.1387,2.1386,2.1386
EURSGD,20050221,070600,2.1386,2.1387,2.1386,2.1387
EURSGD,20050221,070700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,070800,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,070900,2.1387,2.1387,2.1386,2.1386
EURSGD,20050221,071000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,071100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,071200,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,071300,2.1386,2.1387,2.1386,2.1387
EURSGD,20050221,071400,2.1387,2.1388,2.1387,2.1388
EURSGD,20050221,071500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,071600,2.1386,2.1387,2.1386,2.1387
EURSGD,20050221,071700,2.1388,2.1389,2.1388,2.1389
EURSGD,20050221,071800,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,071900,2.1389,2.1389,2.1388,2.1388
EURSGD,20050221,072000,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,072100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,072200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,072300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,072400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,072500,2.1387,2.1387,2.1386,2.1386
EURSGD,20050221,072600,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,072700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,072800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,072900,2.1384,2.1386,2.1384,2.1386
EURSGD,20050221,073000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,073100,2.1386,2.1386,2.1384,2.1384
EURSGD,20050221,073200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,073300,2.1384,2.1384,2.1383,2.1383
EURSGD,20050221,073400,2.1383,2.1384,2.1383,2.1384
EURSGD,20050221,073500,2.1384,2.1385,2.1384,2.1385
EURSGD,20050221,073600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,073700,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,073800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,073900,2.1385,2.1388,2.1385,2.1388
EURSGD,20050221,074000,2.1388,2.1389,2.1388,2.1388
EURSGD,20050221,074100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,074200,2.1389,2.1389,2.1388,2.1388
EURSGD,20050221,074300,2.1388,2.1388,2.1386,2.1387
EURSGD,20050221,074400,2.1388,2.1389,2.1388,2.1389
EURSGD,20050221,074500,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,074600,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,074700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,074800,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,074900,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,075000,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,075100,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,075200,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,075300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,075400,2.1391,2.1393,2.1391,2.1391
EURSGD,20050221,075500,2.1391,2.1391,2.1387,2.1387
EURSGD,20050221,075600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,075700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,075800,2.1387,2.1391,2.1387,2.1391
EURSGD,20050221,075900,2.1391,2.1392,2.1391,2.1392
EURSGD,20050221,080000,2.1393,2.1396,2.1393,2.1395
EURSGD,20050221,080100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050221,080200,2.1394,2.1394,2.1394,2.1394
EURSGD,20050221,080300,2.1395,2.1398,2.1395,2.1398
EURSGD,20050221,080400,2.1399,2.1405,2.1399,2.1405
EURSGD,20050221,080500,2.1403,2.1403,2.1397,2.1397
EURSGD,20050221,080600,2.1397,2.1397,2.1396,2.1396
EURSGD,20050221,080700,2.1396,2.1396,2.1391,2.1391
EURSGD,20050221,080800,2.1391,2.1394,2.1391,2.1394
EURSGD,20050221,080900,2.1395,2.1397,2.1393,2.1393
EURSGD,20050221,081000,2.1391,2.1391,2.1389,2.1389
EURSGD,20050221,081100,2.1387,2.1388,2.1385,2.1385
EURSGD,20050221,081200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,081300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,081400,2.1384,2.1392,2.1384,2.1392
EURSGD,20050221,081500,2.1393,2.1395,2.1393,2.1393
EURSGD,20050221,081600,2.1392,2.1392,2.1391,2.1391
EURSGD,20050221,081700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,081800,2.1389,2.1389,2.1386,2.1386
EURSGD,20050221,081900,2.1385,2.1386,2.1385,2.1386
EURSGD,20050221,082000,2.1387,2.1391,2.1387,2.1391
EURSGD,20050221,082100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,082200,2.1391,2.1392,2.1391,2.1392
EURSGD,20050221,082300,2.1392,2.1392,2.1391,2.1391
EURSGD,20050221,082400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,082500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,082600,2.1389,2.1392,2.1389,2.1392
EURSGD,20050221,082700,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,082800,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,082900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,083000,2.1392,2.1394,2.1392,2.1394
EURSGD,20050221,083100,2.1396,2.1398,2.1396,2.1398
EURSGD,20050221,083200,2.1398,2.1399,2.1398,2.1399
EURSGD,20050221,083300,2.1399,2.1400,2.1399,2.1400
EURSGD,20050221,083400,2.1400,2.1401,2.1392,2.1392
EURSGD,20050221,083500,2.1391,2.1398,2.1391,2.1398
EURSGD,20050221,083600,2.1398,2.1398,2.1397,2.1397
EURSGD,20050221,083700,2.1397,2.1397,2.1396,2.1396
EURSGD,20050221,083800,2.1396,2.1396,2.1394,2.1394
EURSGD,20050221,083900,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,084000,2.1393,2.1394,2.1393,2.1394
EURSGD,20050221,084100,2.1394,2.1394,2.1394,2.1394
EURSGD,20050221,084200,2.1392,2.1392,2.1391,2.1391
EURSGD,20050221,084300,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,084400,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,084500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,084600,2.1393,2.1394,2.1393,2.1394
EURSGD,20050221,084700,2.1395,2.1398,2.1395,2.1398
EURSGD,20050221,084800,2.1399,2.1400,2.1399,2.1399
EURSGD,20050221,084900,2.1399,2.1400,2.1399,2.1399
EURSGD,20050221,085000,2.1399,2.1399,2.1398,2.1398
EURSGD,20050221,085100,2.1398,2.1399,2.1398,2.1399
EURSGD,20050221,085200,2.1399,2.1399,2.1399,2.1399
EURSGD,20050221,085300,2.1404,2.1404,2.1403,2.1403
EURSGD,20050221,085400,2.1403,2.1403,2.1399,2.1399
EURSGD,20050221,085500,2.1399,2.1399,2.1399,2.1399
EURSGD,20050221,085600,2.1400,2.1400,2.1400,2.1400
EURSGD,20050221,085700,2.1400,2.1400,2.1399,2.1399
EURSGD,20050221,085800,2.1399,2.1399,2.1398,2.1399
EURSGD,20050221,085900,2.1398,2.1398,2.1396,2.1396
EURSGD,20050221,090000,2.1396,2.1396,2.1396,2.1396
EURSGD,20050221,090100,2.1399,2.1399,2.1399,2.1399
EURSGD,20050221,090200,2.1399,2.1399,2.1398,2.1398
EURSGD,20050221,090300,2.1398,2.1399,2.1398,2.1399
EURSGD,20050221,090400,2.1399,2.1399,2.1398,2.1398
EURSGD,20050221,090500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050221,090600,2.1398,2.1398,2.1397,2.1397
EURSGD,20050221,090700,2.1397,2.1399,2.1397,2.1399
EURSGD,20050221,090800,2.1399,2.1401,2.1399,2.1401
EURSGD,20050221,090900,2.1401,2.1401,2.1401,2.1401
EURSGD,20050221,091000,2.1401,2.1401,2.1401,2.1401
EURSGD,20050221,091100,2.1401,2.1403,2.1401,2.1403
EURSGD,20050221,091200,2.1403,2.1405,2.1403,2.1405
EURSGD,20050221,091300,2.1406,2.1408,2.1406,2.1408
EURSGD,20050221,091400,2.1408,2.1408,2.1406,2.1406
EURSGD,20050221,091500,2.1405,2.1406,2.1405,2.1406
EURSGD,20050221,091600,2.1406,2.1407,2.1406,2.1407
EURSGD,20050221,091700,2.1405,2.1405,2.1403,2.1404
EURSGD,20050221,091800,2.1405,2.1406,2.1405,2.1406
EURSGD,20050221,091900,2.1406,2.1406,2.1405,2.1405
EURSGD,20050221,092000,2.1405,2.1407,2.1405,2.1407
EURSGD,20050221,092100,2.1407,2.1407,2.1406,2.1406
EURSGD,20050221,092200,2.1407,2.1408,2.1407,2.1408
EURSGD,20050221,092300,2.1408,2.1408,2.1407,2.1407
EURSGD,20050221,092400,2.1407,2.1407,2.1407,2.1407
EURSGD,20050221,092500,2.1408,2.1411,2.1408,2.1411
EURSGD,20050221,092600,2.1411,2.1411,2.1411,2.1411
EURSGD,20050221,092700,2.1411,2.1411,2.1411,2.1411
EURSGD,20050221,092800,2.1410,2.1410,2.1410,2.1410
EURSGD,20050221,092900,2.1410,2.1410,2.1410,2.1410
EURSGD,20050221,093000,2.1409,2.1409,2.1404,2.1404
EURSGD,20050221,093100,2.1404,2.1406,2.1404,2.1406
EURSGD,20050221,093200,2.1406,2.1406,2.1406,2.1406
EURSGD,20050221,093300,2.1410,2.1410,2.1408,2.1408
EURSGD,20050221,093400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050221,093500,2.1411,2.1411,2.1410,2.1410
EURSGD,20050221,093600,2.1410,2.1410,2.1408,2.1409
EURSGD,20050221,093700,2.1409,2.1413,2.1409,2.1413
EURSGD,20050221,093800,2.1414,2.1414,2.1410,2.1410
EURSGD,20050221,093900,2.1410,2.1412,2.1410,2.1411
EURSGD,20050221,094000,2.1411,2.1411,2.1411,2.1411
EURSGD,20050221,094100,2.1409,2.1409,2.1409,2.1409
EURSGD,20050221,094200,2.1407,2.1407,2.1406,2.1406
EURSGD,20050221,094300,2.1406,2.1406,2.1406,2.1406
EURSGD,20050221,094400,2.1406,2.1406,2.1405,2.1405
EURSGD,20050221,094500,2.1405,2.1407,2.1405,2.1407
EURSGD,20050221,094600,2.1407,2.1409,2.1407,2.1409
EURSGD,20050221,094700,2.1409,2.1409,2.1409,2.1409
EURSGD,20050221,094800,2.1408,2.1408,2.1405,2.1405
EURSGD,20050221,094900,2.1405,2.1405,2.1403,2.1403
EURSGD,20050221,095000,2.1402,2.1402,2.1399,2.1399
EURSGD,20050221,095100,2.1398,2.1398,2.1396,2.1396
EURSGD,20050221,095200,2.1396,2.1398,2.1396,2.1397
EURSGD,20050221,095300,2.1397,2.1397,2.1397,2.1397
EURSGD,20050221,095400,2.1397,2.1398,2.1397,2.1398
EURSGD,20050221,095500,2.1397,2.1397,2.1395,2.1395
EURSGD,20050221,095600,2.1395,2.1398,2.1395,2.1398
EURSGD,20050221,095700,2.1398,2.1398,2.1398,2.1398
EURSGD,20050221,095800,2.1398,2.1399,2.1396,2.1396
EURSGD,20050221,095900,2.1395,2.1395,2.1394,2.1394
EURSGD,20050221,100000,2.1394,2.1396,2.1394,2.1396
EURSGD,20050221,100100,2.1396,2.1397,2.1392,2.1392
EURSGD,20050221,100200,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,100300,2.1392,2.1392,2.1390,2.1390
EURSGD,20050221,100400,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,100500,2.1390,2.1390,2.1386,2.1386
EURSGD,20050221,100600,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,100700,2.1384,2.1385,2.1382,2.1385
EURSGD,20050221,100800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,100900,2.1385,2.1385,2.1383,2.1383
EURSGD,20050221,101000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,101100,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,101200,2.1383,2.1383,2.1382,2.1382
EURSGD,20050221,101300,2.1382,2.1382,2.1380,2.1381
EURSGD,20050221,101400,2.1381,2.1385,2.1381,2.1385
EURSGD,20050221,101500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,101600,2.1385,2.1386,2.1385,2.1385
EURSGD,20050221,101700,2.1385,2.1386,2.1385,2.1386
EURSGD,20050221,101800,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,101900,2.1385,2.1386,2.1385,2.1386
EURSGD,20050221,102000,2.1386,2.1387,2.1386,2.1387
EURSGD,20050221,102100,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,102200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,102300,2.1387,2.1387,2.1386,2.1386
EURSGD,20050221,102400,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,102500,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,102600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,102700,2.1383,2.1383,2.1381,2.1381
EURSGD,20050221,102800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050221,102900,2.1383,2.1384,2.1383,2.1384
EURSGD,20050221,103000,2.1384,2.1386,2.1384,2.1386
EURSGD,20050221,103100,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,103200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,103300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,103400,2.1384,2.1386,2.1384,2.1386
EURSGD,20050221,103500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,103600,2.1386,2.1386,2.1383,2.1383
EURSGD,20050221,103700,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,103800,2.1383,2.1383,2.1382,2.1382
EURSGD,20050221,103900,2.1382,2.1382,2.1381,2.1381
EURSGD,20050221,104000,2.1380,2.1380,2.1379,2.1379
EURSGD,20050221,104100,2.1381,2.1385,2.1381,2.1385
EURSGD,20050221,104200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,104300,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,104400,2.1387,2.1390,2.1387,2.1390
EURSGD,20050221,104500,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,104600,2.1390,2.1392,2.1390,2.1392
EURSGD,20050221,104700,2.1392,2.1392,2.1389,2.1389
EURSGD,20050221,104800,2.1389,2.1391,2.1389,2.1391
EURSGD,20050221,104900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,105000,2.1391,2.1391,2.1389,2.1391
EURSGD,20050221,105100,2.1391,2.1392,2.1391,2.1392
EURSGD,20050221,105200,2.1392,2.1392,2.1390,2.1390
EURSGD,20050221,105300,2.1390,2.1390,2.1389,2.1389
EURSGD,20050221,105400,2.1390,2.1390,2.1388,2.1388
EURSGD,20050221,105500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,105600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,105700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,105800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,105900,2.1388,2.1390,2.1388,2.1390
EURSGD,20050221,110000,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,110100,2.1390,2.1391,2.1390,2.1391
EURSGD,20050221,110200,2.1391,2.1392,2.1391,2.1392
EURSGD,20050221,110300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,110400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,110500,2.1393,2.1395,2.1393,2.1395
EURSGD,20050221,110600,2.1395,2.1395,2.1393,2.1393
EURSGD,20050221,110700,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,110800,2.1392,2.1393,2.1392,2.1393
EURSGD,20050221,110900,2.1393,2.1393,2.1392,2.1393
EURSGD,20050221,111000,2.1393,2.1395,2.1393,2.1395
EURSGD,20050221,111100,2.1396,2.1397,2.1396,2.1397
EURSGD,20050221,111200,2.1397,2.1397,2.1397,2.1397
EURSGD,20050221,111300,2.1397,2.1397,2.1397,2.1397
EURSGD,20050221,111400,2.1397,2.1397,2.1397,2.1397
EURSGD,20050221,111500,2.1397,2.1397,2.1397,2.1397
EURSGD,20050221,111600,2.1397,2.1397,2.1397,2.1397
EURSGD,20050221,111700,2.1397,2.1397,2.1395,2.1395
EURSGD,20050221,111800,2.1393,2.1393,2.1392,2.1392
EURSGD,20050221,111900,2.1392,2.1393,2.1392,2.1393
EURSGD,20050221,112000,2.1394,2.1394,2.1394,2.1394
EURSGD,20050221,112100,2.1394,2.1395,2.1394,2.1395
EURSGD,20050221,112200,2.1395,2.1395,2.1395,2.1395
EURSGD,20050221,112300,2.1395,2.1395,2.1395,2.1395
EURSGD,20050221,112400,2.1397,2.1397,2.1397,2.1397
EURSGD,20050221,112500,2.1397,2.1402,2.1397,2.1402
EURSGD,20050221,112600,2.1401,2.1401,2.1398,2.1398
EURSGD,20050221,112700,2.1398,2.1398,2.1397,2.1397
EURSGD,20050221,112800,2.1397,2.1397,2.1397,2.1397
EURSGD,20050221,112900,2.1398,2.1400,2.1398,2.1400
EURSGD,20050221,113000,2.1399,2.1399,2.1399,2.1399
EURSGD,20050221,113100,2.1398,2.1398,2.1395,2.1395
EURSGD,20050221,113200,2.1395,2.1395,2.1395,2.1395
EURSGD,20050221,113300,2.1394,2.1394,2.1392,2.1392
EURSGD,20050221,113400,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,113500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,113600,2.1392,2.1392,2.1391,2.1391
EURSGD,20050221,113700,2.1392,2.1393,2.1392,2.1392
EURSGD,20050221,113800,2.1392,2.1393,2.1392,2.1393
EURSGD,20050221,113900,2.1393,2.1394,2.1393,2.1394
EURSGD,20050221,114000,2.1395,2.1396,2.1395,2.1396
EURSGD,20050221,114100,2.1395,2.1395,2.1391,2.1391
EURSGD,20050221,114200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,114300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,114400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,114500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,114600,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,114700,2.1390,2.1391,2.1390,2.1391
EURSGD,20050221,114800,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,114900,2.1395,2.1396,2.1395,2.1395
EURSGD,20050221,115000,2.1395,2.1396,2.1395,2.1396
EURSGD,20050221,115100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050221,115200,2.1399,2.1401,2.1399,2.1401
EURSGD,20050221,115300,2.1400,2.1400,2.1399,2.1400
EURSGD,20050221,115400,2.1401,2.1401,2.1400,2.1400
EURSGD,20050221,115500,2.1400,2.1400,2.1400,2.1400
EURSGD,20050221,115600,2.1399,2.1399,2.1397,2.1397
EURSGD,20050221,115700,2.1397,2.1397,2.1391,2.1391
EURSGD,20050221,115800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,115900,2.1388,2.1389,2.1387,2.1389
EURSGD,20050221,120000,2.1390,2.1390,2.1387,2.1387
EURSGD,20050221,120100,2.1386,2.1387,2.1386,2.1387
EURSGD,20050221,120200,2.1387,2.1389,2.1387,2.1389
EURSGD,20050221,120300,2.1389,2.1392,2.1389,2.1392
EURSGD,20050221,120400,2.1392,2.1392,2.1391,2.1391
EURSGD,20050221,120500,2.1391,2.1392,2.1391,2.1391
EURSGD,20050221,120600,2.1391,2.1392,2.1391,2.1392
EURSGD,20050221,120700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,120800,2.1389,2.1391,2.1389,2.1391
EURSGD,20050221,120900,2.1393,2.1399,2.1393,2.1399
EURSGD,20050221,121000,2.1399,2.1399,2.1395,2.1395
EURSGD,20050221,121100,2.1395,2.1396,2.1395,2.1396
EURSGD,20050221,121200,2.1396,2.1396,2.1395,2.1395
EURSGD,20050221,121300,2.1391,2.1391,2.1390,2.1390
EURSGD,20050221,121400,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,121500,2.1390,2.1391,2.1390,2.1391
EURSGD,20050221,121600,2.1391,2.1395,2.1391,2.1391
EURSGD,20050221,121700,2.1389,2.1389,2.1384,2.1384
EURSGD,20050221,121800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,121900,2.1384,2.1385,2.1384,2.1385
EURSGD,20050221,122000,2.1385,2.1387,2.1385,2.1387
EURSGD,20050221,122100,2.1388,2.1391,2.1388,2.1391
EURSGD,20050221,122200,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,122300,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,122400,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,122500,2.1389,2.1390,2.1389,2.1390
EURSGD,20050221,122600,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,122700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,122800,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,122900,2.1389,2.1389,2.1386,2.1386
EURSGD,20050221,123000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,123100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,123200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,123300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,123400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,123500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,123600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,123700,2.1387,2.1387,2.1386,2.1386
EURSGD,20050221,123800,2.1385,2.1385,2.1381,2.1381
EURSGD,20050221,123900,2.1381,2.1382,2.1381,2.1382
EURSGD,20050221,124000,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,124100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,124200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,124300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,124400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,124500,2.1384,2.1387,2.1384,2.1387
EURSGD,20050221,124600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,124700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,124800,2.1387,2.1388,2.1387,2.1388
EURSGD,20050221,124900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,125000,2.1387,2.1387,2.1386,2.1386
EURSGD,20050221,125100,2.1386,2.1386,2.1384,2.1384
EURSGD,20050221,125200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,125300,2.1384,2.1388,2.1384,2.1388
EURSGD,20050221,125400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,125500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,125600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,125700,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,125800,2.1390,2.1390,2.1388,2.1388
EURSGD,20050221,125900,2.1388,2.1388,2.1384,2.1384
EURSGD,20050221,130000,2.1384,2.1385,2.1384,2.1384
EURSGD,20050221,130100,2.1382,2.1384,2.1382,2.1384
EURSGD,20050221,130200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,130300,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,130400,2.1384,2.1384,2.1381,2.1381
EURSGD,20050221,130500,2.1381,2.1381,2.1380,2.1380
EURSGD,20050221,130600,2.1380,2.1382,2.1380,2.1381
EURSGD,20050221,130700,2.1381,2.1381,2.1380,2.1381
EURSGD,20050221,130800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050221,130900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,131000,2.1380,2.1380,2.1379,2.1379
EURSGD,20050221,131100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050221,131200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050221,131300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050221,131400,2.1381,2.1382,2.1381,2.1382
EURSGD,20050221,131500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,131600,2.1382,2.1382,2.1381,2.1381
EURSGD,20050221,131700,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,131800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,131900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,132000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050221,132100,2.1379,2.1380,2.1379,2.1380
EURSGD,20050221,132200,2.1380,2.1380,2.1379,2.1380
EURSGD,20050221,132300,2.1382,2.1382,2.1379,2.1379
EURSGD,20050221,132400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050221,132500,2.1378,2.1379,2.1378,2.1379
EURSGD,20050221,132600,2.1377,2.1377,2.1374,2.1374
EURSGD,20050221,132700,2.1374,2.1374,2.1373,2.1374
EURSGD,20050221,132800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,132900,2.1374,2.1374,2.1373,2.1373
EURSGD,20050221,133000,2.1373,2.1373,2.1373,2.1373
EURSGD,20050221,133100,2.1373,2.1373,2.1373,2.1373
EURSGD,20050221,133200,2.1373,2.1373,2.1373,2.1373
EURSGD,20050221,133300,2.1373,2.1374,2.1373,2.1373
EURSGD,20050221,133400,2.1373,2.1373,2.1373,2.1373
EURSGD,20050221,133500,2.1372,2.1373,2.1372,2.1373
EURSGD,20050221,133600,2.1373,2.1373,2.1373,2.1373
EURSGD,20050221,133700,2.1373,2.1373,2.1373,2.1373
EURSGD,20050221,133800,2.1373,2.1373,2.1373,2.1373
EURSGD,20050221,133900,2.1373,2.1373,2.1371,2.1371
EURSGD,20050221,134000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,134100,2.1370,2.1371,2.1370,2.1371
EURSGD,20050221,134200,2.1371,2.1372,2.1371,2.1372
EURSGD,20050221,134300,2.1372,2.1372,2.1370,2.1370
EURSGD,20050221,134400,2.1370,2.1371,2.1370,2.1370
EURSGD,20050221,134500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,134600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050221,134700,2.1371,2.1371,2.1369,2.1369
EURSGD,20050221,134800,2.1369,2.1371,2.1369,2.1371
EURSGD,20050221,134900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,135000,2.1370,2.1370,2.1369,2.1369
EURSGD,20050221,135100,2.1368,2.1369,2.1368,2.1369
EURSGD,20050221,135200,2.1369,2.1369,2.1365,2.1365
EURSGD,20050221,135300,2.1365,2.1366,2.1365,2.1366
EURSGD,20050221,135400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050221,135500,2.1365,2.1366,2.1365,2.1366
EURSGD,20050221,135600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050221,135700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050221,135800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050221,135900,2.1366,2.1367,2.1366,2.1367
EURSGD,20050221,140000,2.1367,2.1368,2.1367,2.1368
EURSGD,20050221,140100,2.1368,2.1369,2.1368,2.1369
EURSGD,20050221,140200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,140300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,140400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,140500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,140600,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,140700,2.1368,2.1368,2.1367,2.1367
EURSGD,20050221,140800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050221,140900,2.1367,2.1368,2.1367,2.1368
EURSGD,20050221,141000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,141100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,141200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,141300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,141400,2.1369,2.1371,2.1369,2.1371
EURSGD,20050221,141500,2.1371,2.1371,2.1369,2.1369
EURSGD,20050221,141600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050221,141700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,141800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,141900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,142000,2.1371,2.1371,2.1370,2.1370
EURSGD,20050221,142100,2.1370,2.1370,2.1368,2.1368
EURSGD,20050221,142200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,142300,2.1368,2.1369,2.1368,2.1369
EURSGD,20050221,142400,2.1369,2.1370,2.1369,2.1369
EURSGD,20050221,142500,2.1369,2.1370,2.1369,2.1370
EURSGD,20050221,142600,2.1370,2.1372,2.1370,2.1372
EURSGD,20050221,142700,2.1372,2.1372,2.1371,2.1371
EURSGD,20050221,142800,2.1370,2.1370,2.1368,2.1368
EURSGD,20050221,142900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,143000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,143100,2.1367,2.1367,2.1366,2.1366
EURSGD,20050221,143200,2.1366,2.1367,2.1366,2.1367
EURSGD,20050221,143300,2.1369,2.1370,2.1369,2.1370
EURSGD,20050221,143400,2.1370,2.1370,2.1369,2.1369
EURSGD,20050221,143500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,143600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050221,143700,2.1371,2.1372,2.1371,2.1372
EURSGD,20050221,143800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,143900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,144000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,144100,2.1372,2.1373,2.1372,2.1372
EURSGD,20050221,144200,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,144300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050221,144400,2.1371,2.1374,2.1371,2.1374
EURSGD,20050221,144500,2.1374,2.1374,2.1372,2.1372
EURSGD,20050221,144600,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,144700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050221,144800,2.1371,2.1372,2.1371,2.1372
EURSGD,20050221,144900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,145000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,145100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,145200,2.1372,2.1374,2.1372,2.1374
EURSGD,20050221,145300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,145400,2.1374,2.1374,2.1373,2.1373
EURSGD,20050221,145500,2.1373,2.1373,2.1372,2.1372
EURSGD,20050221,145600,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,145700,2.1372,2.1374,2.1372,2.1374
EURSGD,20050221,145800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,145900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,150000,2.1374,2.1374,2.1373,2.1374
EURSGD,20050221,150100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,150200,2.1374,2.1375,2.1374,2.1375
EURSGD,20050221,150300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,150400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,150500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,150600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,150700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,150800,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,150900,2.1375,2.1376,2.1375,2.1376
EURSGD,20050221,151000,2.1376,2.1376,2.1376,2.1376
EURSGD,20050221,151100,2.1376,2.1376,2.1376,2.1376
EURSGD,20050221,151200,2.1376,2.1376,2.1376,2.1376
EURSGD,20050221,151300,2.1376,2.1376,2.1376,2.1376
EURSGD,20050221,151400,2.1376,2.1376,2.1376,2.1376
EURSGD,20050221,151500,2.1376,2.1376,2.1375,2.1375
EURSGD,20050221,151600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,151700,2.1375,2.1375,2.1374,2.1374
EURSGD,20050221,151800,2.1374,2.1374,2.1372,2.1372
EURSGD,20050221,151900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,152000,2.1373,2.1374,2.1373,2.1374
EURSGD,20050221,152100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,152200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,152300,2.1374,2.1374,2.1373,2.1374
EURSGD,20050221,152400,2.1374,2.1375,2.1374,2.1375
EURSGD,20050221,152500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,152600,2.1375,2.1376,2.1375,2.1376
EURSGD,20050221,152700,2.1376,2.1376,2.1375,2.1375
EURSGD,20050221,152800,2.1375,2.1375,2.1374,2.1374
EURSGD,20050221,152900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,153000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,153100,2.1374,2.1374,2.1372,2.1372
EURSGD,20050221,153200,2.1372,2.1372,2.1371,2.1371
EURSGD,20050221,153300,2.1371,2.1372,2.1371,2.1371
EURSGD,20050221,153400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050221,153500,2.1371,2.1372,2.1371,2.1372
EURSGD,20050221,153600,2.1373,2.1373,2.1372,2.1373
EURSGD,20050221,153700,2.1373,2.1373,2.1373,2.1373
EURSGD,20050221,153800,2.1373,2.1373,2.1372,2.1372
EURSGD,20050221,153900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,154000,2.1374,2.1375,2.1374,2.1375
EURSGD,20050221,154100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,154200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,154300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,154400,2.1374,2.1374,2.1373,2.1373
EURSGD,20050221,154500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050221,154600,2.1373,2.1373,2.1372,2.1372
EURSGD,20050221,154700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,154800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,154900,2.1372,2.1372,2.1371,2.1371
EURSGD,20050221,155000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,155100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,155200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,155300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,155400,2.1371,2.1372,2.1371,2.1371
EURSGD,20050221,155500,2.1371,2.1372,2.1371,2.1372
EURSGD,20050221,155600,2.1372,2.1373,2.1372,2.1373
EURSGD,20050221,155700,2.1373,2.1374,2.1373,2.1374
EURSGD,20050221,155800,2.1374,2.1374,2.1373,2.1374
EURSGD,20050221,155900,2.1374,2.1376,2.1374,2.1376
EURSGD,20050221,160000,2.1376,2.1376,2.1376,2.1376
EURSGD,20050221,160100,2.1376,2.1376,2.1376,2.1376
EURSGD,20050221,160200,2.1375,2.1375,2.1372,2.1372
EURSGD,20050221,160300,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,160400,2.1372,2.1373,2.1372,2.1373
EURSGD,20050221,160500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,160600,2.1374,2.1374,2.1373,2.1373
EURSGD,20050221,160700,2.1374,2.1374,2.1373,2.1373
EURSGD,20050221,160800,2.1373,2.1373,2.1373,2.1373
EURSGD,20050221,160900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,161000,2.1372,2.1373,2.1372,2.1373
EURSGD,20050221,161100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,161200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,161300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,161400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,161500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,161600,2.1374,2.1374,2.1368,2.1368
EURSGD,20050221,161700,2.1368,2.1368,2.1365,2.1366
EURSGD,20050221,161800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050221,161900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050221,162000,2.1369,2.1369,2.1369,2.1369
EURSGD,20050221,162100,2.1369,2.1369,2.1369,2.1369
EURSGD,20050221,162200,2.1369,2.1370,2.1369,2.1370
EURSGD,20050221,162300,2.1370,2.1370,2.1369,2.1369
EURSGD,20050221,162400,2.1369,2.1369,2.1369,2.1369
EURSGD,20050221,162500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,162600,2.1368,2.1368,2.1368,2.1368
EURSGD,20050221,162700,2.1368,2.1368,2.1365,2.1365
EURSGD,20050221,162800,2.1365,2.1365,2.1365,2.1365
EURSGD,20050221,162900,2.1365,2.1368,2.1365,2.1368
EURSGD,20050221,163000,2.1368,2.1370,2.1368,2.1370
EURSGD,20050221,163100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,163200,2.1371,2.1371,2.1371,2.1371
EURSGD,20050221,163300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050221,163400,2.1371,2.1372,2.1371,2.1372
EURSGD,20050221,163500,2.1371,2.1374,2.1371,2.1374
EURSGD,20050221,163600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,163700,2.1374,2.1374,2.1373,2.1373
EURSGD,20050221,163800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,163900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,164000,2.1374,2.1375,2.1374,2.1375
EURSGD,20050221,164100,2.1374,2.1374,2.1372,2.1372
EURSGD,20050221,164200,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,164300,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,164400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,164500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,164600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,164700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,164800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,164900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050221,165000,2.1370,2.1372,2.1370,2.1372
EURSGD,20050221,165100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050221,165200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,165300,2.1374,2.1375,2.1374,2.1375
EURSGD,20050221,165400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,165500,2.1377,2.1378,2.1377,2.1378
EURSGD,20050221,165600,2.1379,2.1382,2.1379,2.1382
EURSGD,20050221,165700,2.1382,2.1382,2.1381,2.1381
EURSGD,20050221,165800,2.1381,2.1381,2.1379,2.1379
EURSGD,20050221,165900,2.1381,2.1384,2.1381,2.1384
EURSGD,20050221,170000,2.1386,2.1391,2.1386,2.1391
EURSGD,20050221,170100,2.1392,2.1394,2.1392,2.1392
EURSGD,20050221,170200,2.1391,2.1391,2.1389,2.1389
EURSGD,20050221,170300,2.1389,2.1389,2.1384,2.1384
EURSGD,20050221,170400,2.1384,2.1384,2.1382,2.1382
EURSGD,20050221,170500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,170600,2.1382,2.1382,2.1381,2.1381
EURSGD,20050221,170700,2.1381,2.1381,2.1380,2.1380
EURSGD,20050221,170800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,170900,2.1380,2.1382,2.1380,2.1382
EURSGD,20050221,171000,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,171100,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,171200,2.1383,2.1383,2.1382,2.1382
EURSGD,20050221,171300,2.1382,2.1383,2.1382,2.1383
EURSGD,20050221,171400,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,171500,2.1383,2.1383,2.1382,2.1382
EURSGD,20050221,171600,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,171700,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,171800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,171900,2.1382,2.1384,2.1382,2.1384
EURSGD,20050221,172000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,172100,2.1384,2.1385,2.1384,2.1385
EURSGD,20050221,172200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,172300,2.1384,2.1385,2.1384,2.1385
EURSGD,20050221,172400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050221,172500,2.1387,2.1391,2.1387,2.1391
EURSGD,20050221,172600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,172700,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,172800,2.1392,2.1392,2.1390,2.1390
EURSGD,20050221,172900,2.1390,2.1390,2.1388,2.1388
EURSGD,20050221,173000,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,173100,2.1387,2.1388,2.1387,2.1388
EURSGD,20050221,173200,2.1389,2.1392,2.1389,2.1392
EURSGD,20050221,173300,2.1391,2.1391,2.1386,2.1386
EURSGD,20050221,173400,2.1386,2.1386,2.1384,2.1384
EURSGD,20050221,173500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,173600,2.1384,2.1385,2.1384,2.1385
EURSGD,20050221,173700,2.1386,2.1387,2.1384,2.1384
EURSGD,20050221,173800,2.1384,2.1384,2.1382,2.1382
EURSGD,20050221,173900,2.1382,2.1382,2.1381,2.1381
EURSGD,20050221,174000,2.1381,2.1384,2.1381,2.1384
EURSGD,20050221,174100,2.1384,2.1388,2.1384,2.1388
EURSGD,20050221,174200,2.1388,2.1390,2.1388,2.1390
EURSGD,20050221,174300,2.1390,2.1391,2.1390,2.1391
EURSGD,20050221,174400,2.1391,2.1392,2.1391,2.1392
EURSGD,20050221,174500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,174600,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,174700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,174800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,174900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,175000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,175100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,175200,2.1391,2.1391,2.1390,2.1390
EURSGD,20050221,175300,2.1390,2.1390,2.1388,2.1388
EURSGD,20050221,175400,2.1388,2.1390,2.1388,2.1389
EURSGD,20050221,175500,2.1388,2.1390,2.1388,2.1390
EURSGD,20050221,175600,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,175700,2.1390,2.1391,2.1390,2.1391
EURSGD,20050221,175800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,175900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,180000,2.1394,2.1394,2.1392,2.1392
EURSGD,20050221,180100,2.1391,2.1393,2.1391,2.1393
EURSGD,20050221,180200,2.1394,2.1394,2.1392,2.1392
EURSGD,20050221,180300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,180400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,180500,2.1391,2.1391,2.1389,2.1389
EURSGD,20050221,180600,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,180700,2.1387,2.1389,2.1386,2.1389
EURSGD,20050221,180800,2.1389,2.1391,2.1389,2.1391
EURSGD,20050221,180900,2.1391,2.1391,2.1388,2.1388
EURSGD,20050221,181000,2.1387,2.1387,2.1385,2.1385
EURSGD,20050221,181100,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,181200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,181300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,181400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,181500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,181600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,181700,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,181800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,181900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,182000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,182100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,182200,2.1384,2.1384,2.1383,2.1383
EURSGD,20050221,182300,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,182400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,182500,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,182600,2.1383,2.1384,2.1383,2.1384
EURSGD,20050221,182700,2.1385,2.1387,2.1385,2.1387
EURSGD,20050221,182800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,182900,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,183000,2.1388,2.1389,2.1388,2.1389
EURSGD,20050221,183100,2.1389,2.1391,2.1389,2.1389
EURSGD,20050221,183200,2.1389,2.1389,2.1387,2.1387
EURSGD,20050221,183300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,183400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,183500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,183600,2.1385,2.1386,2.1385,2.1386
EURSGD,20050221,183700,2.1387,2.1389,2.1387,2.1387
EURSGD,20050221,183800,2.1386,2.1386,2.1385,2.1385
EURSGD,20050221,183900,2.1385,2.1387,2.1385,2.1387
EURSGD,20050221,184000,2.1387,2.1389,2.1387,2.1389
EURSGD,20050221,184100,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,184200,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,184300,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,184400,2.1389,2.1389,2.1388,2.1388
EURSGD,20050221,184500,2.1388,2.1389,2.1388,2.1389
EURSGD,20050221,184600,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,184700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,184800,2.1389,2.1389,2.1387,2.1387
EURSGD,20050221,184900,2.1387,2.1388,2.1387,2.1388
EURSGD,20050221,185000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,185100,2.1388,2.1390,2.1388,2.1390
EURSGD,20050221,185200,2.1390,2.1390,2.1389,2.1389
EURSGD,20050221,185300,2.1389,2.1389,2.1387,2.1387
EURSGD,20050221,185400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,185500,2.1387,2.1388,2.1387,2.1388
EURSGD,20050221,185600,2.1388,2.1390,2.1388,2.1390
EURSGD,20050221,185700,2.1390,2.1391,2.1390,2.1391
EURSGD,20050221,185800,2.1391,2.1392,2.1391,2.1392
EURSGD,20050221,185900,2.1393,2.1394,2.1393,2.1393
EURSGD,20050221,190000,2.1392,2.1392,2.1391,2.1391
EURSGD,20050221,190100,2.1391,2.1392,2.1391,2.1392
EURSGD,20050221,190200,2.1393,2.1394,2.1393,2.1394
EURSGD,20050221,190300,2.1394,2.1394,2.1394,2.1394
EURSGD,20050221,190400,2.1394,2.1394,2.1394,2.1394
EURSGD,20050221,190500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,190600,2.1392,2.1392,2.1391,2.1391
EURSGD,20050221,190700,2.1391,2.1392,2.1391,2.1392
EURSGD,20050221,190800,2.1393,2.1393,2.1392,2.1392
EURSGD,20050221,190900,2.1391,2.1391,2.1389,2.1389
EURSGD,20050221,191000,2.1388,2.1388,2.1385,2.1385
EURSGD,20050221,191100,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,191200,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,191300,2.1384,2.1385,2.1384,2.1385
EURSGD,20050221,191400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050221,191500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,191600,2.1386,2.1386,2.1384,2.1384
EURSGD,20050221,191700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,191800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,191900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,192000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,192100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,192200,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,192300,2.1386,2.1386,2.1384,2.1384
EURSGD,20050221,192400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,192500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,192600,2.1385,2.1387,2.1385,2.1385
EURSGD,20050221,192700,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,192800,2.1385,2.1386,2.1385,2.1386
EURSGD,20050221,192900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,193000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,193100,2.1387,2.1387,2.1386,2.1386
EURSGD,20050221,193200,2.1386,2.1386,2.1385,2.1385
EURSGD,20050221,193300,2.1385,2.1386,2.1385,2.1386
EURSGD,20050221,193400,2.1387,2.1388,2.1387,2.1388
EURSGD,20050221,193500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,193600,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,193700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,193800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,193900,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,194000,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,194100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,194200,2.1386,2.1388,2.1386,2.1388
EURSGD,20050221,194300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,194400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,194500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,194600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,194700,2.1389,2.1389,2.1388,2.1388
EURSGD,20050221,194800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,194900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,195000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,195100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,195200,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,195300,2.1386,2.1387,2.1386,2.1387
EURSGD,20050221,195400,2.1387,2.1388,2.1387,2.1387
EURSGD,20050221,195500,2.1387,2.1387,2.1385,2.1385
EURSGD,20050221,195600,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,195700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,195800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,195900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,200000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,200100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,200200,2.1384,2.1384,2.1382,2.1382
EURSGD,20050221,200300,2.1382,2.1382,2.1380,2.1381
EURSGD,20050221,200400,2.1382,2.1388,2.1381,2.1388
EURSGD,20050221,200500,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,200600,2.1386,2.1386,2.1384,2.1384
EURSGD,20050221,200700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,200800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,200900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,201000,2.1385,2.1386,2.1385,2.1386
EURSGD,20050221,201100,2.1390,2.1391,2.1390,2.1391
EURSGD,20050221,201200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,201300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,201400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,201500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,201600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,201700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,201800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,201900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,202000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,202100,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,202200,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,202300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,202400,2.1394,2.1394,2.1392,2.1392
EURSGD,20050221,202500,2.1392,2.1392,2.1391,2.1391
EURSGD,20050221,202600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,202700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,202800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,202900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,203000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,203100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,203200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,203300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,203400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,203500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,203600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,203700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,203800,2.1391,2.1392,2.1391,2.1392
EURSGD,20050221,203900,2.1392,2.1392,2.1391,2.1391
EURSGD,20050221,204000,2.1391,2.1391,2.1389,2.1389
EURSGD,20050221,204100,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,204200,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,204300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,204400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,204500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,204600,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,204700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,204800,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,204900,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,205000,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,205100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,205200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,205300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,205400,2.1388,2.1389,2.1388,2.1389
EURSGD,20050221,205500,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,205600,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,205700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,205800,2.1389,2.1389,2.1386,2.1386
EURSGD,20050221,205900,2.1384,2.1385,2.1384,2.1385
EURSGD,20050221,210000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,210100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,210200,2.1386,2.1386,2.1384,2.1384
EURSGD,20050221,210300,2.1384,2.1388,2.1384,2.1388
EURSGD,20050221,210400,2.1388,2.1391,2.1388,2.1391
EURSGD,20050221,210500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,210600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,210700,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,210800,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,210900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,211000,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,211100,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,211200,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,211300,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,211400,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,211500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,211600,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,211700,2.1393,2.1393,2.1391,2.1391
EURSGD,20050221,211800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,211900,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,212000,2.1390,2.1391,2.1390,2.1391
EURSGD,20050221,212100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,212200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,212300,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,212400,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,212500,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,212600,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,212700,2.1390,2.1391,2.1390,2.1391
EURSGD,20050221,212800,2.1391,2.1392,2.1391,2.1392
EURSGD,20050221,212900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,213000,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,213100,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,213200,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,213300,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,213400,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,213500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,213600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,213700,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,213800,2.1392,2.1392,2.1391,2.1391
EURSGD,20050221,213900,2.1391,2.1391,2.1390,2.1391
EURSGD,20050221,214000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,214100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,214200,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,214300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,214400,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,214500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,214600,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,214700,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,214800,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,214900,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,215000,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,215100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,215200,2.1393,2.1394,2.1393,2.1394
EURSGD,20050221,215300,2.1394,2.1394,2.1394,2.1394
EURSGD,20050221,215400,2.1394,2.1394,2.1394,2.1394
EURSGD,20050221,215500,2.1395,2.1395,2.1395,2.1395
EURSGD,20050221,215600,2.1396,2.1396,2.1396,2.1396
EURSGD,20050221,215700,2.1400,2.1405,2.1400,2.1405
EURSGD,20050221,215800,2.1405,2.1405,2.1405,2.1405
EURSGD,20050221,215900,2.1405,2.1406,2.1405,2.1406
EURSGD,20050221,220000,2.1406,2.1406,2.1406,2.1406
EURSGD,20050221,220100,2.1406,2.1406,2.1404,2.1404
EURSGD,20050221,220200,2.1404,2.1404,2.1404,2.1404
EURSGD,20050221,220300,2.1404,2.1404,2.1403,2.1403
EURSGD,20050221,220400,2.1403,2.1404,2.1403,2.1404
EURSGD,20050221,220500,2.1404,2.1404,2.1404,2.1404
EURSGD,20050221,220600,2.1404,2.1404,2.1403,2.1403
EURSGD,20050221,220700,2.1403,2.1403,2.1403,2.1403
EURSGD,20050221,220800,2.1403,2.1404,2.1403,2.1404
EURSGD,20050221,220900,2.1404,2.1404,2.1398,2.1398
EURSGD,20050221,221000,2.1398,2.1398,2.1392,2.1392
EURSGD,20050221,221100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050221,221200,2.1393,2.1393,2.1392,2.1392
EURSGD,20050221,221300,2.1392,2.1392,2.1391,2.1391
EURSGD,20050221,221400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,221500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,221600,2.1392,2.1395,2.1392,2.1395
EURSGD,20050221,221700,2.1395,2.1395,2.1395,2.1395
EURSGD,20050221,221800,2.1395,2.1396,2.1395,2.1396
EURSGD,20050221,221900,2.1397,2.1397,2.1396,2.1396
EURSGD,20050221,222000,2.1396,2.1396,2.1394,2.1394
EURSGD,20050221,222100,2.1393,2.1393,2.1392,2.1392
EURSGD,20050221,222200,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,222300,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,222400,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,222500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050221,222600,2.1392,2.1392,2.1391,2.1391
EURSGD,20050221,222700,2.1390,2.1390,2.1387,2.1387
EURSGD,20050221,222800,2.1387,2.1387,2.1384,2.1384
EURSGD,20050221,222900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,223000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,223100,2.1384,2.1384,2.1383,2.1383
EURSGD,20050221,223200,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,223300,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,223400,2.1383,2.1384,2.1383,2.1384
EURSGD,20050221,223500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,223600,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,223700,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,223800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,223900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,224000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,224100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,224200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,224300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,224400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050221,224500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,224600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,224700,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,224800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,224900,2.1386,2.1387,2.1386,2.1387
EURSGD,20050221,225000,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,225100,2.1385,2.1385,2.1384,2.1384
EURSGD,20050221,225200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,225300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,225400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050221,225500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050221,225600,2.1387,2.1388,2.1387,2.1388
EURSGD,20050221,225700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050221,225800,2.1389,2.1390,2.1389,2.1390
EURSGD,20050221,225900,2.1390,2.1390,2.1390,2.1390
EURSGD,20050221,230000,2.1390,2.1391,2.1390,2.1391
EURSGD,20050221,230100,2.1392,2.1395,2.1392,2.1395
EURSGD,20050221,230200,2.1395,2.1395,2.1395,2.1395
EURSGD,20050221,230300,2.1395,2.1395,2.1395,2.1395
EURSGD,20050221,230400,2.1395,2.1395,2.1392,2.1392
EURSGD,20050221,230500,2.1392,2.1392,2.1391,2.1391
EURSGD,20050221,230600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,230700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,230800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050221,230900,2.1392,2.1395,2.1392,2.1395
EURSGD,20050221,231000,2.1395,2.1398,2.1395,2.1398
EURSGD,20050221,231100,2.1393,2.1393,2.1388,2.1388
EURSGD,20050221,231200,2.1388,2.1389,2.1388,2.1389
EURSGD,20050221,231300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050221,231400,2.1387,2.1387,2.1386,2.1386
EURSGD,20050221,231500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,231600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,231700,2.1386,2.1388,2.1386,2.1388
EURSGD,20050221,231800,2.1388,2.1389,2.1388,2.1389
EURSGD,20050221,231900,2.1388,2.1388,2.1387,2.1387
EURSGD,20050221,232000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,232100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,232200,2.1386,2.1386,2.1385,2.1385
EURSGD,20050221,232300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050221,232400,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,232500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,232600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050221,232700,2.1386,2.1386,2.1384,2.1384
EURSGD,20050221,232800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050221,232900,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,233000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,233100,2.1383,2.1383,2.1383,2.1383
EURSGD,20050221,233200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050221,233300,2.1381,2.1381,2.1380,2.1380
EURSGD,20050221,233400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,233500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050221,233600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050221,233700,2.1381,2.1381,2.1381,2.1381
EURSGD,20050221,233800,2.1381,2.1381,2.1378,2.1378
EURSGD,20050221,233900,2.1378,2.1378,2.1377,2.1377
EURSGD,20050221,234000,2.1377,2.1377,2.1377,2.1377
EURSGD,20050221,234100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050221,234200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050221,234300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050221,234400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050221,234500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050221,234600,2.1377,2.1377,2.1376,2.1376
EURSGD,20050221,234700,2.1376,2.1376,2.1376,2.1376
EURSGD,20050221,234800,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,234900,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,235000,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,235100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,235200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050221,235300,2.1375,2.1375,2.1374,2.1374
EURSGD,20050221,235400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,235500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050221,235600,2.1373,2.1373,2.1372,2.1372
EURSGD,20050221,235700,2.1371,2.1373,2.1371,2.1372
EURSGD,20050221,235800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050221,235900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050222,000000,2.1372,2.1372,2.1372,2.1372
EURZAR,20050221,000100,7.726,7.727,7.726,7.727
EURZAR,20050221,000200,7.727,7.727,7.727,7.727
EURZAR,20050221,000300,7.727,7.728,7.727,7.728
EURZAR,20050221,000400,7.728,7.728,7.728,7.728
EURZAR,20050221,000500,7.728,7.729,7.728,7.729
EURZAR,20050221,000600,7.729,7.729,7.729,7.729
EURZAR,20050221,000700,7.729,7.729,7.729,7.729
EURZAR,20050221,000800,7.729,7.730,7.729,7.730
EURZAR,20050221,000900,7.730,7.730,7.730,7.730
EURZAR,20050221,001000,7.730,7.730,7.730,7.730
EURZAR,20050221,001100,7.730,7.730,7.730,7.730
EURZAR,20050221,001200,7.730,7.730,7.730,7.730
EURZAR,20050221,001300,7.730,7.730,7.730,7.730
EURZAR,20050221,001400,7.730,7.730,7.730,7.730
EURZAR,20050221,001500,7.730,7.730,7.730,7.730
EURZAR,20050221,001600,7.730,7.730,7.730,7.730
EURZAR,20050221,001700,7.730,7.731,7.730,7.731
EURZAR,20050221,001800,7.731,7.731,7.731,7.731
EURZAR,20050221,001900,7.732,7.732,7.732,7.732
EURZAR,20050221,002000,7.732,7.732,7.732,7.732
EURZAR,20050221,002100,7.732,7.732,7.732,7.732
EURZAR,20050221,002200,7.732,7.732,7.732,7.732
EURZAR,20050221,002300,7.732,7.732,7.732,7.732
EURZAR,20050221,002400,7.733,7.733,7.733,7.733
EURZAR,20050221,002500,7.733,7.733,7.733,7.733
EURZAR,20050221,002600,7.733,7.733,7.733,7.733
EURZAR,20050221,002700,7.733,7.733,7.733,7.733
EURZAR,20050221,002800,7.733,7.733,7.733,7.733
EURZAR,20050221,002900,7.733,7.733,7.733,7.733
EURZAR,20050221,003000,7.733,7.733,7.733,7.733
EURZAR,20050221,003100,7.733,7.733,7.733,7.733
EURZAR,20050221,003200,7.733,7.734,7.733,7.734
EURZAR,20050221,003300,7.734,7.734,7.734,7.734
EURZAR,20050221,003400,7.734,7.734,7.734,7.734
EURZAR,20050221,003500,7.734,7.734,7.734,7.734
EURZAR,20050221,003600,7.734,7.734,7.734,7.734
EURZAR,20050221,003700,7.734,7.734,7.734,7.734
EURZAR,20050221,003800,7.734,7.734,7.734,7.734
EURZAR,20050221,003900,7.734,7.734,7.734,7.734
EURZAR,20050221,004000,7.734,7.734,7.734,7.734
EURZAR,20050221,004100,7.735,7.735,7.735,7.735
EURZAR,20050221,004200,7.736,7.736,7.736,7.736
EURZAR,20050221,004300,7.736,7.736,7.736,7.736
EURZAR,20050221,004400,7.736,7.736,7.736,7.736
EURZAR,20050221,004500,7.736,7.736,7.736,7.736
EURZAR,20050221,004600,7.736,7.736,7.736,7.736
EURZAR,20050221,004700,7.736,7.736,7.736,7.736
EURZAR,20050221,004800,7.736,7.736,7.736,7.736
EURZAR,20050221,004900,7.735,7.735,7.734,7.734
EURZAR,20050221,005000,7.734,7.734,7.734,7.734
EURZAR,20050221,005100,7.733,7.733,7.733,7.733
EURZAR,20050221,005200,7.733,7.733,7.733,7.733
EURZAR,20050221,005300,7.733,7.734,7.733,7.734
EURZAR,20050221,005400,7.734,7.734,7.734,7.734
EURZAR,20050221,005500,7.734,7.734,7.734,7.734
EURZAR,20050221,005600,7.734,7.734,7.734,7.734
EURZAR,20050221,005700,7.734,7.734,7.734,7.734
EURZAR,20050221,005800,7.734,7.734,7.734,7.734
EURZAR,20050221,005900,7.734,7.734,7.734,7.734
EURZAR,20050221,010000,7.735,7.736,7.735,7.736
EURZAR,20050221,010100,7.736,7.736,7.736,7.736
EURZAR,20050221,010200,7.736,7.736,7.736,7.736
EURZAR,20050221,010300,7.737,7.737,7.737,7.737
EURZAR,20050221,010400,7.737,7.737,7.737,7.737
EURZAR,20050221,010500,7.737,7.737,7.737,7.737
EURZAR,20050221,010600,7.737,7.737,7.737,7.737
EURZAR,20050221,010700,7.737,7.737,7.737,7.737
EURZAR,20050221,010800,7.737,7.737,7.737,7.737
EURZAR,20050221,010900,7.737,7.737,7.737,7.737
EURZAR,20050221,011000,7.737,7.737,7.737,7.737
EURZAR,20050221,011100,7.737,7.737,7.736,7.736
EURZAR,20050221,011200,7.736,7.736,7.735,7.735
EURZAR,20050221,011300,7.735,7.735,7.735,7.735
EURZAR,20050221,011400,7.735,7.735,7.735,7.735
EURZAR,20050221,011500,7.736,7.736,7.735,7.735
EURZAR,20050221,011600,7.735,7.736,7.735,7.736
EURZAR,20050221,011700,7.736,7.736,7.735,7.735
EURZAR,20050221,011800,7.735,7.735,7.735,7.735
EURZAR,20050221,011900,7.735,7.735,7.735,7.735
EURZAR,20050221,012000,7.735,7.735,7.735,7.735
EURZAR,20050221,012100,7.735,7.735,7.735,7.735
EURZAR,20050221,012200,7.735,7.735,7.735,7.735
EURZAR,20050221,012300,7.735,7.735,7.735,7.735
EURZAR,20050221,012400,7.735,7.735,7.735,7.735
EURZAR,20050221,012500,7.734,7.734,7.734,7.734
EURZAR,20050221,012600,7.734,7.734,7.734,7.734
EURZAR,20050221,012700,7.734,7.735,7.734,7.735
EURZAR,20050221,012800,7.735,7.735,7.735,7.735
EURZAR,20050221,012900,7.735,7.735,7.735,7.735
EURZAR,20050221,013000,7.735,7.735,7.734,7.734
EURZAR,20050221,013100,7.734,7.734,7.734,7.734
EURZAR,20050221,013200,7.734,7.734,7.734,7.734
EURZAR,20050221,013300,7.734,7.734,7.734,7.734
EURZAR,20050221,013400,7.734,7.734,7.734,7.734
EURZAR,20050221,013500,7.734,7.734,7.734,7.734
EURZAR,20050221,013600,7.734,7.734,7.734,7.734
EURZAR,20050221,013700,7.734,7.734,7.734,7.734
EURZAR,20050221,013800,7.734,7.734,7.734,7.734
EURZAR,20050221,013900,7.734,7.734,7.734,7.734
EURZAR,20050221,014000,7.734,7.734,7.734,7.734
EURZAR,20050221,014100,7.734,7.734,7.733,7.733
EURZAR,20050221,014200,7.733,7.733,7.732,7.732
EURZAR,20050221,014300,7.731,7.731,7.731,7.731
EURZAR,20050221,014400,7.731,7.731,7.731,7.731
EURZAR,20050221,014500,7.731,7.731,7.731,7.731
EURZAR,20050221,014600,7.731,7.731,7.731,7.731
EURZAR,20050221,014700,7.731,7.731,7.731,7.731
EURZAR,20050221,014800,7.731,7.731,7.731,7.731
EURZAR,20050221,014900,7.731,7.731,7.731,7.731
EURZAR,20050221,015000,7.732,7.732,7.732,7.732
EURZAR,20050221,015100,7.732,7.733,7.732,7.733
EURZAR,20050221,015200,7.733,7.733,7.732,7.732
EURZAR,20050221,015300,7.732,7.732,7.732,7.732
EURZAR,20050221,015400,7.732,7.732,7.732,7.732
EURZAR,20050221,015500,7.733,7.733,7.733,7.733
EURZAR,20050221,015600,7.734,7.734,7.734,7.734
EURZAR,20050221,015700,7.734,7.734,7.732,7.732
EURZAR,20050221,015800,7.732,7.732,7.732,7.732
EURZAR,20050221,015900,7.732,7.732,7.732,7.732
EURZAR,20050221,020000,7.732,7.732,7.732,7.732
EURZAR,20050221,020100,7.732,7.732,7.732,7.732
EURZAR,20050221,020200,7.731,7.731,7.731,7.731
EURZAR,20050221,020300,7.731,7.731,7.731,7.731
EURZAR,20050221,020400,7.731,7.731,7.731,7.731
EURZAR,20050221,020500,7.731,7.731,7.730,7.730
EURZAR,20050221,020600,7.730,7.730,7.730,7.730
EURZAR,20050221,020700,7.730,7.730,7.730,7.730
EURZAR,20050221,020800,7.730,7.730,7.730,7.730
EURZAR,20050221,020900,7.730,7.730,7.730,7.730
EURZAR,20050221,021000,7.730,7.730,7.730,7.730
EURZAR,20050221,021100,7.729,7.729,7.729,7.729
EURZAR,20050221,021200,7.729,7.729,7.729,7.729
EURZAR,20050221,021300,7.729,7.730,7.729,7.730
EURZAR,20050221,021400,7.730,7.730,7.730,7.730
EURZAR,20050221,021500,7.730,7.730,7.730,7.730
EURZAR,20050221,021600,7.730,7.730,7.730,7.730
EURZAR,20050221,021700,7.730,7.730,7.730,7.730
EURZAR,20050221,021800,7.730,7.730,7.729,7.729
EURZAR,20050221,021900,7.729,7.729,7.729,7.729
EURZAR,20050221,022000,7.729,7.729,7.729,7.729
EURZAR,20050221,022100,7.729,7.729,7.729,7.729
EURZAR,20050221,022200,7.729,7.729,7.728,7.728
EURZAR,20050221,022300,7.729,7.729,7.729,7.729
EURZAR,20050221,022400,7.730,7.730,7.730,7.730
EURZAR,20050221,022500,7.730,7.730,7.730,7.730
EURZAR,20050221,022600,7.730,7.737,7.730,7.737
EURZAR,20050221,022700,7.739,7.746,7.739,7.745
EURZAR,20050221,022800,7.745,7.745,7.745,7.745
EURZAR,20050221,022900,7.745,7.745,7.745,7.745
EURZAR,20050221,023000,7.745,7.745,7.745,7.745
EURZAR,20050221,023100,7.745,7.745,7.745,7.745
EURZAR,20050221,023200,7.745,7.745,7.745,7.745
EURZAR,20050221,023300,7.745,7.745,7.745,7.745
EURZAR,20050221,023400,7.745,7.745,7.745,7.745
EURZAR,20050221,023500,7.745,7.745,7.745,7.745
EURZAR,20050221,023600,7.745,7.745,7.745,7.745
EURZAR,20050221,023700,7.745,7.745,7.745,7.745
EURZAR,20050221,023800,7.745,7.745,7.745,7.745
EURZAR,20050221,023900,7.745,7.745,7.744,7.744
EURZAR,20050221,024000,7.744,7.744,7.743,7.743
EURZAR,20050221,024100,7.743,7.743,7.742,7.742
EURZAR,20050221,024200,7.742,7.742,7.742,7.742
EURZAR,20050221,024300,7.742,7.742,7.742,7.742
EURZAR,20050221,024400,7.742,7.742,7.741,7.741
EURZAR,20050221,024500,7.741,7.741,7.741,7.741
EURZAR,20050221,024600,7.741,7.741,7.740,7.740
EURZAR,20050221,024700,7.740,7.740,7.739,7.740
EURZAR,20050221,024800,7.740,7.740,7.739,7.739
EURZAR,20050221,024900,7.739,7.740,7.739,7.740
EURZAR,20050221,025000,7.740,7.741,7.740,7.741
EURZAR,20050221,025100,7.741,7.741,7.740,7.740
EURZAR,20050221,025200,7.740,7.740,7.738,7.738
EURZAR,20050221,025300,7.738,7.738,7.738,7.738
EURZAR,20050221,025400,7.738,7.739,7.738,7.738
EURZAR,20050221,025500,7.738,7.738,7.738,7.738
EURZAR,20050221,025600,7.734,7.734,7.734,7.734
EURZAR,20050221,025700,7.728,7.728,7.728,7.728
EURZAR,20050221,025800,7.729,7.729,7.729,7.729
EURZAR,20050221,025900,7.729,7.730,7.729,7.730
EURZAR,20050221,030000,7.730,7.730,7.729,7.729
EURZAR,20050221,030100,7.729,7.729,7.729,7.729
EURZAR,20050221,030200,7.729,7.729,7.729,7.729
EURZAR,20050221,030300,7.730,7.730,7.730,7.730
EURZAR,20050221,030400,7.730,7.730,7.730,7.730
EURZAR,20050221,030500,7.730,7.730,7.730,7.730
EURZAR,20050221,030600,7.730,7.730,7.730,7.730
EURZAR,20050221,030700,7.730,7.730,7.730,7.730
EURZAR,20050221,030800,7.730,7.730,7.730,7.730
EURZAR,20050221,030900,7.731,7.733,7.731,7.733
EURZAR,20050221,031000,7.732,7.732,7.732,7.732
EURZAR,20050221,031100,7.732,7.733,7.732,7.733
EURZAR,20050221,031200,7.733,7.733,7.733,7.733
EURZAR,20050221,031300,7.733,7.734,7.733,7.734
EURZAR,20050221,031400,7.734,7.734,7.734,7.734
EURZAR,20050221,031500,7.734,7.734,7.733,7.733
EURZAR,20050221,031600,7.733,7.733,7.733,7.733
EURZAR,20050221,031700,7.733,7.734,7.733,7.734
EURZAR,20050221,031800,7.734,7.734,7.734,7.734
EURZAR,20050221,031900,7.734,7.734,7.733,7.733
EURZAR,20050221,032000,7.733,7.733,7.733,7.733
EURZAR,20050221,032100,7.733,7.733,7.733,7.733
EURZAR,20050221,032200,7.732,7.733,7.732,7.732
EURZAR,20050221,032300,7.732,7.732,7.731,7.731
EURZAR,20050221,032400,7.731,7.731,7.731,7.731
EURZAR,20050221,032500,7.731,7.732,7.731,7.732
EURZAR,20050221,032600,7.732,7.732,7.732,7.732
EURZAR,20050221,032700,7.732,7.732,7.732,7.732
EURZAR,20050221,032800,7.732,7.732,7.732,7.732
EURZAR,20050221,032900,7.732,7.732,7.732,7.732
EURZAR,20050221,033000,7.732,7.732,7.732,7.732
EURZAR,20050221,033100,7.732,7.732,7.732,7.732
EURZAR,20050221,033200,7.732,7.732,7.732,7.732
EURZAR,20050221,033300,7.732,7.732,7.731,7.731
EURZAR,20050221,033400,7.731,7.731,7.731,7.731
EURZAR,20050221,033500,7.731,7.731,7.731,7.731
EURZAR,20050221,033600,7.731,7.731,7.731,7.731
EURZAR,20050221,033700,7.731,7.731,7.731,7.731
EURZAR,20050221,033800,7.732,7.732,7.732,7.732
EURZAR,20050221,033900,7.732,7.733,7.732,7.733
EURZAR,20050221,034000,7.733,7.733,7.733,7.733
EURZAR,20050221,034100,7.733,7.733,7.733,7.733
EURZAR,20050221,034200,7.733,7.733,7.733,7.733
EURZAR,20050221,034300,7.733,7.733,7.733,7.733
EURZAR,20050221,034400,7.733,7.733,7.733,7.733
EURZAR,20050221,034500,7.733,7.733,7.733,7.733
EURZAR,20050221,034600,7.733,7.733,7.733,7.733
EURZAR,20050221,034700,7.733,7.733,7.733,7.733
EURZAR,20050221,034800,7.733,7.733,7.733,7.733
EURZAR,20050221,034900,7.733,7.734,7.733,7.734
EURZAR,20050221,035000,7.734,7.734,7.734,7.734
EURZAR,20050221,035100,7.733,7.733,7.733,7.733
EURZAR,20050221,035200,7.733,7.733,7.733,7.733
EURZAR,20050221,035300,7.732,7.732,7.732,7.732
EURZAR,20050221,035400,7.732,7.732,7.732,7.732
EURZAR,20050221,035500,7.732,7.732,7.731,7.731
EURZAR,20050221,035600,7.731,7.731,7.731,7.731
EURZAR,20050221,035700,7.731,7.731,7.731,7.731
EURZAR,20050221,035800,7.731,7.731,7.730,7.730
EURZAR,20050221,035900,7.730,7.730,7.730,7.730
EURZAR,20050221,040000,7.730,7.731,7.730,7.731
EURZAR,20050221,040100,7.731,7.731,7.731,7.731
EURZAR,20050221,040200,7.731,7.731,7.730,7.730
EURZAR,20050221,040300,7.730,7.731,7.730,7.731
EURZAR,20050221,040400,7.731,7.731,7.731,7.731
EURZAR,20050221,040500,7.731,7.731,7.731,7.731
EURZAR,20050221,040600,7.731,7.731,7.731,7.731
EURZAR,20050221,040700,7.731,7.731,7.731,7.731
EURZAR,20050221,040800,7.731,7.731,7.731,7.731
EURZAR,20050221,040900,7.731,7.731,7.731,7.731
EURZAR,20050221,041000,7.731,7.731,7.731,7.731
EURZAR,20050221,041100,7.731,7.731,7.731,7.731
EURZAR,20050221,041200,7.731,7.731,7.731,7.731
EURZAR,20050221,041300,7.731,7.731,7.731,7.731
EURZAR,20050221,041400,7.731,7.731,7.731,7.731
EURZAR,20050221,041500,7.731,7.731,7.731,7.731
EURZAR,20050221,041600,7.731,7.731,7.731,7.731
EURZAR,20050221,041700,7.731,7.731,7.731,7.731
EURZAR,20050221,041800,7.731,7.731,7.731,7.731
EURZAR,20050221,041900,7.731,7.731,7.731,7.731
EURZAR,20050221,042000,7.731,7.731,7.730,7.730
EURZAR,20050221,042100,7.730,7.730,7.730,7.730
EURZAR,20050221,042200,7.730,7.730,7.730,7.730
EURZAR,20050221,042300,7.730,7.730,7.730,7.730
EURZAR,20050221,042400,7.730,7.730,7.730,7.730
EURZAR,20050221,042500,7.731,7.731,7.731,7.731
EURZAR,20050221,042600,7.731,7.731,7.730,7.730
EURZAR,20050221,042700,7.730,7.730,7.730,7.730
EURZAR,20050221,042800,7.730,7.731,7.730,7.731
EURZAR,20050221,042900,7.731,7.731,7.731,7.731
EURZAR,20050221,043000,7.731,7.731,7.731,7.731
EURZAR,20050221,043100,7.731,7.731,7.731,7.731
EURZAR,20050221,043200,7.731,7.731,7.728,7.728
EURZAR,20050221,043300,7.728,7.728,7.726,7.726
EURZAR,20050221,043400,7.726,7.726,7.726,7.726
EURZAR,20050221,043500,7.725,7.725,7.725,7.725
EURZAR,20050221,043600,7.725,7.725,7.724,7.724
EURZAR,20050221,043700,7.724,7.724,7.724,7.724
EURZAR,20050221,043800,7.724,7.724,7.724,7.724
EURZAR,20050221,043900,7.724,7.724,7.724,7.724
EURZAR,20050221,044000,7.724,7.724,7.723,7.723
EURZAR,20050221,044100,7.722,7.722,7.721,7.721
EURZAR,20050221,044200,7.721,7.721,7.721,7.721
EURZAR,20050221,044300,7.721,7.721,7.720,7.720
EURZAR,20050221,044400,7.720,7.720,7.719,7.719
EURZAR,20050221,044500,7.719,7.719,7.716,7.716
EURZAR,20050221,044600,7.715,7.715,7.714,7.715
EURZAR,20050221,044700,7.715,7.716,7.715,7.716
EURZAR,20050221,044800,7.716,7.717,7.716,7.717
EURZAR,20050221,044900,7.716,7.716,7.716,7.716
EURZAR,20050221,045000,7.716,7.716,7.716,7.716
EURZAR,20050221,045100,7.717,7.718,7.717,7.718
EURZAR,20050221,045200,7.718,7.718,7.718,7.718
EURZAR,20050221,045300,7.718,7.718,7.718,7.718
EURZAR,20050221,045400,7.719,7.719,7.719,7.719
EURZAR,20050221,045500,7.720,7.720,7.720,7.720
EURZAR,20050221,045600,7.720,7.720,7.720,7.720
EURZAR,20050221,045700,7.720,7.720,7.720,7.720
EURZAR,20050221,045800,7.720,7.721,7.720,7.721
EURZAR,20050221,045900,7.721,7.721,7.721,7.721
EURZAR,20050221,050000,7.721,7.722,7.721,7.722
EURZAR,20050221,050100,7.721,7.721,7.720,7.720
EURZAR,20050221,050200,7.720,7.721,7.720,7.721
EURZAR,20050221,050300,7.721,7.723,7.721,7.723
EURZAR,20050221,050400,7.723,7.723,7.723,7.723
EURZAR,20050221,050500,7.723,7.723,7.722,7.722
EURZAR,20050221,050600,7.722,7.722,7.722,7.722
EURZAR,20050221,050700,7.722,7.722,7.722,7.722
EURZAR,20050221,050800,7.722,7.723,7.722,7.723
EURZAR,20050221,050900,7.723,7.723,7.722,7.722
EURZAR,20050221,051000,7.722,7.722,7.722,7.722
EURZAR,20050221,051100,7.722,7.722,7.721,7.721
EURZAR,20050221,051200,7.721,7.721,7.721,7.721
EURZAR,20050221,051300,7.721,7.721,7.721,7.721
EURZAR,20050221,051400,7.721,7.721,7.721,7.721
EURZAR,20050221,051500,7.721,7.722,7.721,7.722
EURZAR,20050221,051600,7.722,7.722,7.722,7.722
EURZAR,20050221,051700,7.722,7.722,7.722,7.722
EURZAR,20050221,051800,7.723,7.723,7.723,7.723
EURZAR,20050221,051900,7.723,7.724,7.723,7.724
EURZAR,20050221,052000,7.724,7.724,7.724,7.724
EURZAR,20050221,052100,7.724,7.724,7.723,7.723
EURZAR,20050221,052200,7.723,7.723,7.723,7.723
EURZAR,20050221,052300,7.723,7.723,7.723,7.723
EURZAR,20050221,052400,7.723,7.723,7.723,7.723
EURZAR,20050221,052500,7.723,7.723,7.723,7.723
EURZAR,20050221,052600,7.723,7.723,7.723,7.723
EURZAR,20050221,052700,7.723,7.723,7.723,7.723
EURZAR,20050221,052800,7.723,7.723,7.723,7.723
EURZAR,20050221,052900,7.723,7.723,7.723,7.723
EURZAR,20050221,053000,7.723,7.723,7.723,7.723
EURZAR,20050221,053100,7.723,7.723,7.723,7.723
EURZAR,20050221,053200,7.723,7.723,7.723,7.723
EURZAR,20050221,053300,7.723,7.723,7.723,7.723
EURZAR,20050221,053400,7.723,7.723,7.723,7.723
EURZAR,20050221,053500,7.723,7.723,7.723,7.723
EURZAR,20050221,053600,7.723,7.723,7.723,7.723
EURZAR,20050221,053700,7.723,7.723,7.723,7.723
EURZAR,20050221,053800,7.723,7.723,7.723,7.723
EURZAR,20050221,053900,7.723,7.723,7.723,7.723
EURZAR,20050221,054000,7.723,7.723,7.723,7.723
EURZAR,20050221,054100,7.723,7.723,7.723,7.723
EURZAR,20050221,054200,7.723,7.723,7.723,7.723
EURZAR,20050221,054300,7.723,7.723,7.723,7.723
EURZAR,20050221,054400,7.723,7.723,7.723,7.723
EURZAR,20050221,054500,7.723,7.723,7.723,7.723
EURZAR,20050221,054600,7.723,7.723,7.723,7.723
EURZAR,20050221,054700,7.723,7.724,7.723,7.724
EURZAR,20050221,054800,7.724,7.724,7.724,7.724
EURZAR,20050221,054900,7.724,7.724,7.724,7.724
EURZAR,20050221,055000,7.724,7.724,7.724,7.724
EURZAR,20050221,055100,7.724,7.724,7.724,7.724
EURZAR,20050221,055200,7.724,7.724,7.724,7.724
EURZAR,20050221,055300,7.724,7.724,7.724,7.724
EURZAR,20050221,055400,7.724,7.724,7.724,7.724
EURZAR,20050221,055500,7.724,7.724,7.724,7.724
EURZAR,20050221,055600,7.724,7.724,7.724,7.724
EURZAR,20050221,055700,7.724,7.724,7.724,7.724
EURZAR,20050221,055800,7.724,7.724,7.724,7.724
EURZAR,20050221,055900,7.724,7.724,7.724,7.724
EURZAR,20050221,060000,7.724,7.724,7.724,7.724
EURZAR,20050221,060100,7.724,7.724,7.724,7.724
EURZAR,20050221,060200,7.724,7.724,7.724,7.724
EURZAR,20050221,060300,7.724,7.724,7.724,7.724
EURZAR,20050221,060400,7.724,7.724,7.724,7.724
EURZAR,20050221,060500,7.724,7.724,7.724,7.724
EURZAR,20050221,060600,7.724,7.724,7.724,7.724
EURZAR,20050221,060700,7.724,7.724,7.724,7.724
EURZAR,20050221,060800,7.724,7.724,7.724,7.724
EURZAR,20050221,060900,7.724,7.724,7.724,7.724
EURZAR,20050221,061000,7.724,7.724,7.724,7.724
EURZAR,20050221,061100,7.724,7.724,7.724,7.724
EURZAR,20050221,061200,7.724,7.724,7.723,7.723
EURZAR,20050221,061300,7.723,7.723,7.723,7.723
EURZAR,20050221,061400,7.723,7.723,7.723,7.723
EURZAR,20050221,061500,7.723,7.723,7.723,7.723
EURZAR,20050221,061600,7.723,7.723,7.723,7.723
EURZAR,20050221,061700,7.723,7.723,7.723,7.723
EURZAR,20050221,061800,7.723,7.723,7.723,7.723
EURZAR,20050221,061900,7.723,7.723,7.723,7.723
EURZAR,20050221,062000,7.723,7.724,7.723,7.724
EURZAR,20050221,062100,7.724,7.724,7.724,7.724
EURZAR,20050221,062200,7.724,7.725,7.724,7.724
EURZAR,20050221,062300,7.724,7.724,7.724,7.724
EURZAR,20050221,062400,7.724,7.725,7.724,7.725
EURZAR,20050221,062500,7.725,7.725,7.725,7.725
EURZAR,20050221,062600,7.725,7.725,7.725,7.725
EURZAR,20050221,062700,7.725,7.726,7.725,7.726
EURZAR,20050221,062800,7.726,7.726,7.726,7.726
EURZAR,20050221,062900,7.726,7.727,7.726,7.727
EURZAR,20050221,063000,7.727,7.727,7.727,7.727
EURZAR,20050221,063100,7.727,7.727,7.726,7.726
EURZAR,20050221,063200,7.726,7.726,7.726,7.726
EURZAR,20050221,063300,7.726,7.726,7.726,7.726
EURZAR,20050221,063400,7.726,7.726,7.726,7.726
EURZAR,20050221,063500,7.726,7.726,7.726,7.726
EURZAR,20050221,063600,7.726,7.726,7.725,7.725
EURZAR,20050221,063700,7.725,7.725,7.725,7.725
EURZAR,20050221,063800,7.725,7.725,7.725,7.725
EURZAR,20050221,063900,7.725,7.725,7.725,7.725
EURZAR,20050221,064000,7.725,7.725,7.725,7.725
EURZAR,20050221,064100,7.725,7.725,7.725,7.725
EURZAR,20050221,064200,7.725,7.725,7.725,7.725
EURZAR,20050221,064300,7.725,7.725,7.725,7.725
EURZAR,20050221,064400,7.724,7.724,7.724,7.724
EURZAR,20050221,064500,7.724,7.724,7.724,7.724
EURZAR,20050221,064600,7.724,7.724,7.724,7.724
EURZAR,20050221,064700,7.724,7.724,7.724,7.724
EURZAR,20050221,064800,7.724,7.724,7.724,7.724
EURZAR,20050221,064900,7.724,7.732,7.724,7.732
EURZAR,20050221,065000,7.732,7.732,7.732,7.732
EURZAR,20050221,065100,7.755,7.755,7.755,7.755
EURZAR,20050221,065200,7.755,7.755,7.755,7.755
EURZAR,20050221,065300,7.755,7.755,7.755,7.755
EURZAR,20050221,065400,7.755,7.755,7.755,7.755
EURZAR,20050221,065500,7.755,7.755,7.755,7.755
EURZAR,20050221,065600,7.755,7.755,7.755,7.755
EURZAR,20050221,065700,7.756,7.756,7.756,7.756
EURZAR,20050221,065800,7.756,7.756,7.756,7.756
EURZAR,20050221,065900,7.756,7.756,7.755,7.755
EURZAR,20050221,070000,7.755,7.755,7.755,7.755
EURZAR,20050221,070100,7.755,7.755,7.755,7.755
EURZAR,20050221,070200,7.755,7.755,7.755,7.755
EURZAR,20050221,070300,7.755,7.755,7.755,7.755
EURZAR,20050221,070400,7.751,7.751,7.751,7.751
EURZAR,20050221,070500,7.746,7.746,7.746,7.746
EURZAR,20050221,070600,7.746,7.746,7.746,7.746
EURZAR,20050221,070700,7.746,7.746,7.746,7.746
EURZAR,20050221,070800,7.746,7.746,7.746,7.746
EURZAR,20050221,070900,7.746,7.746,7.746,7.746
EURZAR,20050221,071000,7.746,7.746,7.746,7.746
EURZAR,20050221,071100,7.746,7.746,7.746,7.746
EURZAR,20050221,071200,7.746,7.746,7.746,7.746
EURZAR,20050221,071300,7.746,7.746,7.746,7.746
EURZAR,20050221,071400,7.746,7.747,7.746,7.747
EURZAR,20050221,071500,7.746,7.746,7.746,7.746
EURZAR,20050221,071600,7.746,7.746,7.746,7.746
EURZAR,20050221,071700,7.747,7.748,7.747,7.748
EURZAR,20050221,071800,7.748,7.748,7.748,7.748
EURZAR,20050221,071900,7.748,7.748,7.738,7.738
EURZAR,20050221,072000,7.738,7.739,7.738,7.739
EURZAR,20050221,072100,7.741,7.742,7.741,7.742
EURZAR,20050221,072200,7.742,7.744,7.742,7.744
EURZAR,20050221,072300,7.744,7.745,7.744,7.745
EURZAR,20050221,072400,7.745,7.745,7.745,7.745
EURZAR,20050221,072500,7.745,7.746,7.745,7.746
EURZAR,20050221,072600,7.746,7.746,7.745,7.745
EURZAR,20050221,072700,7.745,7.745,7.745,7.745
EURZAR,20050221,072800,7.745,7.745,7.745,7.745
EURZAR,20050221,072900,7.745,7.746,7.745,7.746
EURZAR,20050221,073000,7.746,7.746,7.746,7.746
EURZAR,20050221,073100,7.746,7.746,7.746,7.746
EURZAR,20050221,073200,7.746,7.746,7.746,7.746
EURZAR,20050221,073300,7.751,7.751,7.751,7.751
EURZAR,20050221,073400,7.751,7.757,7.751,7.757
EURZAR,20050221,073500,7.757,7.757,7.757,7.757
EURZAR,20050221,073600,7.757,7.758,7.757,7.758
EURZAR,20050221,073700,7.758,7.758,7.758,7.758
EURZAR,20050221,073800,7.758,7.758,7.758,7.758
EURZAR,20050221,073900,7.758,7.758,7.758,7.758
EURZAR,20050221,074000,7.758,7.758,7.758,7.758
EURZAR,20050221,074100,7.758,7.758,7.758,7.758
EURZAR,20050221,074200,7.757,7.757,7.757,7.757
EURZAR,20050221,074300,7.757,7.757,7.757,7.757
EURZAR,20050221,074400,7.757,7.757,7.757,7.757
EURZAR,20050221,074500,7.757,7.757,7.757,7.757
EURZAR,20050221,074600,7.758,7.758,7.758,7.758
EURZAR,20050221,074700,7.758,7.758,7.758,7.758
EURZAR,20050221,074800,7.758,7.758,7.758,7.758
EURZAR,20050221,074900,7.758,7.759,7.758,7.759
EURZAR,20050221,075000,7.759,7.759,7.759,7.759
EURZAR,20050221,075100,7.759,7.759,7.759,7.759
EURZAR,20050221,075200,7.759,7.760,7.759,7.760
EURZAR,20050221,075300,7.760,7.760,7.760,7.760
EURZAR,20050221,075400,7.761,7.761,7.761,7.761
EURZAR,20050221,075500,7.761,7.761,7.760,7.760
EURZAR,20050221,075600,7.760,7.760,7.760,7.760
EURZAR,20050221,075700,7.760,7.760,7.760,7.760
EURZAR,20050221,075800,7.760,7.762,7.760,7.762
EURZAR,20050221,075900,7.762,7.762,7.762,7.762
EURZAR,20050221,080000,7.762,7.764,7.762,7.764
EURZAR,20050221,080100,7.764,7.764,7.763,7.763
EURZAR,20050221,080200,7.763,7.763,7.763,7.763
EURZAR,20050221,080300,7.763,7.765,7.763,7.765
EURZAR,20050221,080400,7.766,7.767,7.766,7.767
EURZAR,20050221,080500,7.767,7.767,7.764,7.764
EURZAR,20050221,080600,7.764,7.764,7.757,7.757
EURZAR,20050221,080700,7.757,7.757,7.749,7.749
EURZAR,20050221,080800,7.749,7.749,7.749,7.749
EURZAR,20050221,080900,7.750,7.756,7.750,7.756
EURZAR,20050221,081000,7.760,7.760,7.758,7.758
EURZAR,20050221,081100,7.758,7.758,7.757,7.757
EURZAR,20050221,081200,7.756,7.756,7.756,7.756
EURZAR,20050221,081300,7.756,7.757,7.756,7.757
EURZAR,20050221,081400,7.757,7.759,7.757,7.759
EURZAR,20050221,081500,7.760,7.760,7.760,7.760
EURZAR,20050221,081600,7.760,7.760,7.758,7.758
EURZAR,20050221,081700,7.758,7.758,7.758,7.758
EURZAR,20050221,081800,7.757,7.757,7.756,7.756
EURZAR,20050221,081900,7.756,7.756,7.756,7.756
EURZAR,20050221,082000,7.756,7.757,7.756,7.757
EURZAR,20050221,082100,7.758,7.758,7.758,7.758
EURZAR,20050221,082200,7.758,7.758,7.747,7.747
EURZAR,20050221,082300,7.742,7.742,7.733,7.733
EURZAR,20050221,082400,7.735,7.736,7.735,7.736
EURZAR,20050221,082500,7.736,7.743,7.734,7.743
EURZAR,20050221,082600,7.744,7.753,7.744,7.753
EURZAR,20050221,082700,7.754,7.754,7.754,7.754
EURZAR,20050221,082800,7.754,7.754,7.754,7.754
EURZAR,20050221,082900,7.754,7.754,7.754,7.754
EURZAR,20050221,083000,7.754,7.754,7.754,7.754
EURZAR,20050221,083100,7.755,7.756,7.755,7.756
EURZAR,20050221,083200,7.757,7.757,7.757,7.757
EURZAR,20050221,083300,7.756,7.756,7.756,7.756
EURZAR,20050221,083400,7.756,7.756,7.756,7.756
EURZAR,20050221,083500,7.756,7.756,7.756,7.756
EURZAR,20050221,083600,7.756,7.757,7.756,7.757
EURZAR,20050221,083700,7.757,7.757,7.757,7.757
EURZAR,20050221,083800,7.757,7.757,7.755,7.755
EURZAR,20050221,083900,7.755,7.755,7.755,7.755
EURZAR,20050221,084000,7.754,7.755,7.754,7.755
EURZAR,20050221,084100,7.755,7.755,7.755,7.755
EURZAR,20050221,084200,7.754,7.754,7.754,7.754
EURZAR,20050221,084300,7.754,7.754,7.752,7.752
EURZAR,20050221,084400,7.749,7.749,7.749,7.749
EURZAR,20050221,084500,7.750,7.750,7.750,7.750
EURZAR,20050221,084600,7.751,7.751,7.751,7.751
EURZAR,20050221,084700,7.751,7.753,7.751,7.753
EURZAR,20050221,084800,7.753,7.753,7.750,7.750
EURZAR,20050221,084900,7.751,7.752,7.751,7.752
EURZAR,20050221,085000,7.751,7.751,7.750,7.750
EURZAR,20050221,085100,7.750,7.750,7.750,7.750
EURZAR,20050221,085200,7.751,7.753,7.751,7.753
EURZAR,20050221,085300,7.752,7.752,7.750,7.750
EURZAR,20050221,085400,7.750,7.750,7.749,7.749
EURZAR,20050221,085500,7.749,7.750,7.749,7.750
EURZAR,20050221,085600,7.751,7.751,7.751,7.751
EURZAR,20050221,085700,7.751,7.751,7.751,7.751
EURZAR,20050221,085800,7.751,7.752,7.751,7.752
EURZAR,20050221,085900,7.752,7.752,7.751,7.751
EURZAR,20050221,090000,7.751,7.751,7.751,7.751
EURZAR,20050221,090100,7.752,7.752,7.752,7.752
EURZAR,20050221,090200,7.752,7.752,7.752,7.752
EURZAR,20050221,090300,7.752,7.752,7.752,7.752
EURZAR,20050221,090400,7.752,7.752,7.752,7.752
EURZAR,20050221,090500,7.752,7.752,7.752,7.752
EURZAR,20050221,090600,7.752,7.752,7.752,7.752
EURZAR,20050221,090700,7.752,7.752,7.752,7.752
EURZAR,20050221,090800,7.752,7.752,7.747,7.747
EURZAR,20050221,090900,7.744,7.746,7.744,7.746
EURZAR,20050221,091000,7.746,7.748,7.746,7.748
EURZAR,20050221,091100,7.748,7.749,7.748,7.749
EURZAR,20050221,091200,7.749,7.750,7.749,7.750
EURZAR,20050221,091300,7.751,7.752,7.751,7.751
EURZAR,20050221,091400,7.751,7.751,7.751,7.751
EURZAR,20050221,091500,7.751,7.751,7.751,7.751
EURZAR,20050221,091600,7.752,7.754,7.752,7.754
EURZAR,20050221,091700,7.755,7.755,7.755,7.755
EURZAR,20050221,091800,7.755,7.757,7.755,7.757
EURZAR,20050221,091900,7.758,7.758,7.758,7.758
EURZAR,20050221,092000,7.758,7.758,7.758,7.758
EURZAR,20050221,092100,7.758,7.758,7.758,7.758
EURZAR,20050221,092200,7.758,7.759,7.758,7.759
EURZAR,20050221,092300,7.758,7.758,7.757,7.757
EURZAR,20050221,092400,7.757,7.757,7.754,7.754
EURZAR,20050221,092500,7.755,7.757,7.755,7.757
EURZAR,20050221,092600,7.758,7.760,7.758,7.760
EURZAR,20050221,092700,7.760,7.760,7.757,7.757
EURZAR,20050221,092800,7.755,7.757,7.755,7.757
EURZAR,20050221,092900,7.760,7.760,7.760,7.760
EURZAR,20050221,093000,7.758,7.758,7.746,7.746
EURZAR,20050221,093100,7.746,7.751,7.746,7.751
EURZAR,20050221,093200,7.751,7.751,7.751,7.751
EURZAR,20050221,093300,7.752,7.752,7.745,7.745
EURZAR,20050221,093400,7.742,7.745,7.742,7.745
EURZAR,20050221,093500,7.746,7.746,7.746,7.746
EURZAR,20050221,093600,7.746,7.746,7.745,7.745
EURZAR,20050221,093700,7.745,7.756,7.745,7.756
EURZAR,20050221,093800,7.757,7.757,7.755,7.755
EURZAR,20050221,093900,7.755,7.756,7.755,7.756
EURZAR,20050221,094000,7.756,7.756,7.756,7.756
EURZAR,20050221,094100,7.755,7.755,7.750,7.750
EURZAR,20050221,094200,7.750,7.750,7.745,7.745
EURZAR,20050221,094300,7.745,7.745,7.745,7.745
EURZAR,20050221,094400,7.745,7.745,7.744,7.744
EURZAR,20050221,094500,7.744,7.745,7.744,7.745
EURZAR,20050221,094600,7.745,7.745,7.745,7.745
EURZAR,20050221,094700,7.745,7.746,7.745,7.745
EURZAR,20050221,094800,7.745,7.745,7.745,7.745
EURZAR,20050221,094900,7.745,7.746,7.745,7.746
EURZAR,20050221,095000,7.745,7.745,7.745,7.745
EURZAR,20050221,095100,7.748,7.749,7.748,7.749
EURZAR,20050221,095200,7.749,7.753,7.749,7.753
EURZAR,20050221,095300,7.753,7.754,7.753,7.754
EURZAR,20050221,095400,7.754,7.754,7.754,7.754
EURZAR,20050221,095500,7.754,7.754,7.753,7.753
EURZAR,20050221,095600,7.753,7.753,7.753,7.753
EURZAR,20050221,095700,7.753,7.753,7.753,7.753
EURZAR,20050221,095800,7.753,7.754,7.753,7.754
EURZAR,20050221,095900,7.754,7.754,7.754,7.754
EURZAR,20050221,100000,7.754,7.754,7.754,7.754
EURZAR,20050221,100100,7.754,7.754,7.753,7.753
EURZAR,20050221,100200,7.753,7.753,7.753,7.753
EURZAR,20050221,100300,7.753,7.753,7.753,7.753
EURZAR,20050221,100400,7.755,7.755,7.755,7.755
EURZAR,20050221,100500,7.756,7.756,7.755,7.755
EURZAR,20050221,100600,7.755,7.755,7.754,7.754
EURZAR,20050221,100700,7.754,7.755,7.754,7.755
EURZAR,20050221,100800,7.755,7.757,7.755,7.757
EURZAR,20050221,100900,7.757,7.758,7.757,7.758
EURZAR,20050221,101000,7.758,7.758,7.758,7.758
EURZAR,20050221,101100,7.758,7.758,7.758,7.758
EURZAR,20050221,101200,7.758,7.758,7.758,7.758
EURZAR,20050221,101300,7.758,7.758,7.756,7.756
EURZAR,20050221,101400,7.756,7.756,7.756,7.756
EURZAR,20050221,101500,7.756,7.756,7.756,7.756
EURZAR,20050221,101600,7.756,7.756,7.755,7.755
EURZAR,20050221,101700,7.755,7.756,7.755,7.756
EURZAR,20050221,101800,7.755,7.755,7.754,7.754
EURZAR,20050221,101900,7.755,7.757,7.755,7.757
EURZAR,20050221,102000,7.759,7.760,7.759,7.760
EURZAR,20050221,102100,7.760,7.760,7.760,7.760
EURZAR,20050221,102200,7.759,7.759,7.759,7.759
EURZAR,20050221,102300,7.759,7.759,7.759,7.759
EURZAR,20050221,102400,7.759,7.759,7.759,7.759
EURZAR,20050221,102500,7.759,7.759,7.758,7.758
EURZAR,20050221,102600,7.758,7.758,7.756,7.756
EURZAR,20050221,102700,7.755,7.755,7.753,7.755
EURZAR,20050221,102800,7.755,7.756,7.755,7.756
EURZAR,20050221,102900,7.757,7.757,7.757,7.757
EURZAR,20050221,103000,7.758,7.758,7.758,7.758
EURZAR,20050221,103100,7.758,7.758,7.757,7.757
EURZAR,20050221,103200,7.758,7.758,7.758,7.758
EURZAR,20050221,103300,7.760,7.760,7.760,7.760
EURZAR,20050221,103400,7.760,7.760,7.760,7.760
EURZAR,20050221,103500,7.760,7.760,7.760,7.760
EURZAR,20050221,103600,7.760,7.760,7.760,7.760
EURZAR,20050221,103700,7.760,7.760,7.760,7.760
EURZAR,20050221,103800,7.760,7.760,7.760,7.760
EURZAR,20050221,103900,7.760,7.761,7.760,7.761
EURZAR,20050221,104000,7.761,7.762,7.761,7.762
EURZAR,20050221,104100,7.764,7.766,7.764,7.766
EURZAR,20050221,104200,7.766,7.766,7.766,7.766
EURZAR,20050221,104300,7.767,7.769,7.767,7.769
EURZAR,20050221,104400,7.769,7.770,7.769,7.770
EURZAR,20050221,104500,7.770,7.770,7.770,7.770
EURZAR,20050221,104600,7.770,7.770,7.770,7.770
EURZAR,20050221,104700,7.770,7.770,7.769,7.769
EURZAR,20050221,104800,7.769,7.769,7.769,7.769
EURZAR,20050221,104900,7.769,7.770,7.769,7.770
EURZAR,20050221,105000,7.770,7.770,7.770,7.770
EURZAR,20050221,105100,7.770,7.771,7.770,7.771
EURZAR,20050221,105200,7.771,7.771,7.770,7.770
EURZAR,20050221,105300,7.770,7.770,7.768,7.768
EURZAR,20050221,105400,7.768,7.768,7.767,7.767
EURZAR,20050221,105500,7.767,7.769,7.767,7.769
EURZAR,20050221,105600,7.769,7.770,7.768,7.769
EURZAR,20050221,105700,7.769,7.769,7.769,7.769
EURZAR,20050221,105800,7.770,7.770,7.770,7.770
EURZAR,20050221,105900,7.770,7.771,7.770,7.771
EURZAR,20050221,110000,7.771,7.771,7.771,7.771
EURZAR,20050221,110100,7.771,7.771,7.771,7.771
EURZAR,20050221,110200,7.771,7.771,7.769,7.769
EURZAR,20050221,110300,7.768,7.768,7.768,7.768
EURZAR,20050221,110400,7.767,7.767,7.767,7.767
EURZAR,20050221,110500,7.767,7.767,7.767,7.767
EURZAR,20050221,110600,7.767,7.767,7.767,7.767
EURZAR,20050221,110700,7.767,7.767,7.767,7.767
EURZAR,20050221,110800,7.767,7.767,7.766,7.766
EURZAR,20050221,110900,7.766,7.766,7.765,7.765
EURZAR,20050221,111000,7.765,7.765,7.764,7.764
EURZAR,20050221,111100,7.764,7.765,7.764,7.765
EURZAR,20050221,111200,7.765,7.765,7.765,7.765
EURZAR,20050221,111300,7.765,7.765,7.765,7.765
EURZAR,20050221,111400,7.765,7.765,7.765,7.765
EURZAR,20050221,111500,7.765,7.765,7.765,7.765
EURZAR,20050221,111600,7.765,7.765,7.765,7.765
EURZAR,20050221,111700,7.765,7.765,7.765,7.765
EURZAR,20050221,111800,7.764,7.764,7.763,7.763
EURZAR,20050221,111900,7.763,7.764,7.763,7.764
EURZAR,20050221,112000,7.764,7.764,7.764,7.764
EURZAR,20050221,112100,7.765,7.765,7.764,7.764
EURZAR,20050221,112200,7.764,7.765,7.764,7.764
EURZAR,20050221,112300,7.764,7.764,7.764,7.764
EURZAR,20050221,112400,7.762,7.762,7.762,7.762
EURZAR,20050221,112500,7.761,7.761,7.761,7.761
EURZAR,20050221,112600,7.761,7.761,7.761,7.761
EURZAR,20050221,112700,7.761,7.761,7.761,7.761
EURZAR,20050221,112800,7.761,7.761,7.760,7.760
EURZAR,20050221,112900,7.761,7.761,7.761,7.761
EURZAR,20050221,113000,7.761,7.761,7.761,7.761
EURZAR,20050221,113100,7.761,7.761,7.760,7.760
EURZAR,20050221,113200,7.760,7.760,7.760,7.760
EURZAR,20050221,113300,7.760,7.760,7.760,7.760
EURZAR,20050221,113400,7.760,7.760,7.760,7.760
EURZAR,20050221,113500,7.760,7.760,7.760,7.760
EURZAR,20050221,113600,7.760,7.760,7.760,7.760
EURZAR,20050221,113700,7.760,7.760,7.759,7.759
EURZAR,20050221,113800,7.758,7.760,7.758,7.760
EURZAR,20050221,113900,7.760,7.760,7.760,7.760
EURZAR,20050221,114000,7.760,7.760,7.760,7.760
EURZAR,20050221,114100,7.760,7.760,7.759,7.759
EURZAR,20050221,114200,7.759,7.759,7.758,7.758
EURZAR,20050221,114300,7.758,7.758,7.758,7.758
EURZAR,20050221,114400,7.758,7.758,7.757,7.757
EURZAR,20050221,114500,7.757,7.757,7.757,7.757
EURZAR,20050221,114600,7.757,7.757,7.756,7.756
EURZAR,20050221,114700,7.756,7.757,7.756,7.757
EURZAR,20050221,114800,7.757,7.758,7.757,7.758
EURZAR,20050221,114900,7.758,7.759,7.758,7.758
EURZAR,20050221,115000,7.758,7.759,7.758,7.759
EURZAR,20050221,115100,7.759,7.759,7.759,7.759
EURZAR,20050221,115200,7.758,7.758,7.757,7.757
EURZAR,20050221,115300,7.757,7.760,7.757,7.760
EURZAR,20050221,115400,7.760,7.761,7.760,7.761
EURZAR,20050221,115500,7.760,7.760,7.760,7.760
EURZAR,20050221,115600,7.760,7.760,7.760,7.760
EURZAR,20050221,115700,7.760,7.760,7.758,7.758
EURZAR,20050221,115800,7.758,7.758,7.758,7.758
EURZAR,20050221,115900,7.757,7.757,7.757,7.757
EURZAR,20050221,120000,7.757,7.757,7.756,7.756
EURZAR,20050221,120100,7.756,7.758,7.756,7.758
EURZAR,20050221,120200,7.758,7.759,7.758,7.759
EURZAR,20050221,120300,7.759,7.760,7.759,7.760
EURZAR,20050221,120400,7.760,7.760,7.760,7.760
EURZAR,20050221,120500,7.761,7.761,7.761,7.761
EURZAR,20050221,120600,7.761,7.761,7.761,7.761
EURZAR,20050221,120700,7.761,7.761,7.761,7.761
EURZAR,20050221,120800,7.761,7.761,7.760,7.761
EURZAR,20050221,120900,7.762,7.762,7.761,7.761
EURZAR,20050221,121000,7.761,7.761,7.760,7.760
EURZAR,20050221,121100,7.760,7.760,7.760,7.760
EURZAR,20050221,121200,7.760,7.760,7.760,7.760
EURZAR,20050221,121300,7.760,7.760,7.760,7.760
EURZAR,20050221,121400,7.760,7.760,7.760,7.760
EURZAR,20050221,121500,7.760,7.760,7.760,7.760
EURZAR,20050221,121600,7.760,7.760,7.760,7.760
EURZAR,20050221,121700,7.760,7.760,7.760,7.760
EURZAR,20050221,121800,7.760,7.760,7.760,7.760
EURZAR,20050221,121900,7.760,7.760,7.760,7.760
EURZAR,20050221,122000,7.760,7.760,7.760,7.760
EURZAR,20050221,122100,7.760,7.760,7.760,7.760
EURZAR,20050221,122200,7.760,7.760,7.760,7.760
EURZAR,20050221,122300,7.760,7.760,7.760,7.760
EURZAR,20050221,122400,7.760,7.760,7.760,7.760
EURZAR,20050221,122500,7.760,7.760,7.760,7.760
EURZAR,20050221,122600,7.760,7.760,7.760,7.760
EURZAR,20050221,122700,7.760,7.760,7.760,7.760
EURZAR,20050221,122800,7.760,7.760,7.760,7.760
EURZAR,20050221,122900,7.760,7.760,7.759,7.759
EURZAR,20050221,123000,7.759,7.759,7.757,7.757
EURZAR,20050221,123100,7.757,7.757,7.757,7.757
EURZAR,20050221,123200,7.758,7.758,7.758,7.758
EURZAR,20050221,123300,7.758,7.758,7.758,7.758
EURZAR,20050221,123400,7.758,7.758,7.756,7.756
EURZAR,20050221,123500,7.756,7.756,7.754,7.754
EURZAR,20050221,123600,7.754,7.754,7.754,7.754
EURZAR,20050221,123700,7.754,7.754,7.753,7.753
EURZAR,20050221,123800,7.753,7.753,7.752,7.752
EURZAR,20050221,123900,7.752,7.752,7.752,7.752
EURZAR,20050221,124000,7.752,7.752,7.752,7.752
EURZAR,20050221,124100,7.752,7.752,7.752,7.752
EURZAR,20050221,124200,7.752,7.752,7.752,7.752
EURZAR,20050221,124300,7.753,7.753,7.753,7.753
EURZAR,20050221,124400,7.753,7.753,7.753,7.753
EURZAR,20050221,124500,7.753,7.753,7.753,7.753
EURZAR,20050221,124600,7.753,7.753,7.753,7.753
EURZAR,20050221,124700,7.753,7.753,7.750,7.750
EURZAR,20050221,124800,7.750,7.751,7.750,7.751
EURZAR,20050221,124900,7.751,7.751,7.751,7.751
EURZAR,20050221,125000,7.751,7.752,7.751,7.752
EURZAR,20050221,125100,7.752,7.752,7.750,7.750
EURZAR,20050221,125200,7.750,7.750,7.749,7.750
EURZAR,20050221,125300,7.750,7.751,7.750,7.751
EURZAR,20050221,125400,7.751,7.751,7.742,7.742
EURZAR,20050221,125500,7.739,7.740,7.739,7.740
EURZAR,20050221,125600,7.742,7.742,7.742,7.742
EURZAR,20050221,125700,7.742,7.742,7.742,7.742
EURZAR,20050221,125800,7.742,7.742,7.742,7.742
EURZAR,20050221,125900,7.742,7.749,7.742,7.749
EURZAR,20050221,130000,7.749,7.749,7.748,7.748
EURZAR,20050221,130100,7.748,7.748,7.748,7.748
EURZAR,20050221,130200,7.749,7.749,7.749,7.749
EURZAR,20050221,130300,7.749,7.749,7.749,7.749
EURZAR,20050221,130400,7.749,7.749,7.749,7.749
EURZAR,20050221,130500,7.749,7.749,7.749,7.749
EURZAR,20050221,130600,7.749,7.750,7.749,7.749
EURZAR,20050221,130700,7.749,7.749,7.749,7.749
EURZAR,20050221,130800,7.749,7.749,7.749,7.749
EURZAR,20050221,130900,7.749,7.749,7.749,7.749
EURZAR,20050221,131000,7.749,7.749,7.749,7.749
EURZAR,20050221,131100,7.749,7.749,7.749,7.749
EURZAR,20050221,131200,7.749,7.749,7.749,7.749
EURZAR,20050221,131300,7.749,7.749,7.749,7.749
EURZAR,20050221,131400,7.749,7.749,7.749,7.749
EURZAR,20050221,131500,7.749,7.749,7.749,7.749
EURZAR,20050221,131600,7.749,7.749,7.749,7.749
EURZAR,20050221,131700,7.748,7.748,7.748,7.748
EURZAR,20050221,131800,7.748,7.749,7.748,7.749
EURZAR,20050221,131900,7.749,7.749,7.749,7.749
EURZAR,20050221,132000,7.748,7.748,7.748,7.748
EURZAR,20050221,132100,7.748,7.749,7.748,7.748
EURZAR,20050221,132200,7.748,7.748,7.748,7.748
EURZAR,20050221,132300,7.749,7.749,7.746,7.746
EURZAR,20050221,132400,7.746,7.746,7.743,7.743
EURZAR,20050221,132500,7.743,7.744,7.743,7.744
EURZAR,20050221,132600,7.744,7.744,7.744,7.744
EURZAR,20050221,132700,7.744,7.744,7.744,7.744
EURZAR,20050221,132800,7.744,7.744,7.744,7.744
EURZAR,20050221,132900,7.744,7.744,7.744,7.744
EURZAR,20050221,133000,7.746,7.746,7.746,7.746
EURZAR,20050221,133100,7.747,7.747,7.747,7.747
EURZAR,20050221,133200,7.747,7.747,7.747,7.747
EURZAR,20050221,133300,7.747,7.747,7.746,7.746
EURZAR,20050221,133400,7.746,7.746,7.746,7.746
EURZAR,20050221,133500,7.746,7.746,7.746,7.746
EURZAR,20050221,133600,7.746,7.746,7.746,7.746
EURZAR,20050221,133700,7.746,7.746,7.746,7.746
EURZAR,20050221,133800,7.746,7.746,7.746,7.746
EURZAR,20050221,133900,7.746,7.746,7.746,7.746
EURZAR,20050221,134000,7.746,7.746,7.746,7.746
EURZAR,20050221,134100,7.747,7.747,7.747,7.747
EURZAR,20050221,134200,7.747,7.747,7.747,7.747
EURZAR,20050221,134300,7.747,7.747,7.746,7.746
EURZAR,20050221,134400,7.747,7.747,7.746,7.746
EURZAR,20050221,134500,7.746,7.747,7.746,7.747
EURZAR,20050221,134600,7.747,7.747,7.746,7.746
EURZAR,20050221,134700,7.746,7.746,7.746,7.746
EURZAR,20050221,134800,7.746,7.746,7.745,7.745
EURZAR,20050221,134900,7.745,7.745,7.745,7.745
EURZAR,20050221,135000,7.744,7.744,7.744,7.744
EURZAR,20050221,135100,7.744,7.744,7.744,7.744
EURZAR,20050221,135200,7.744,7.745,7.744,7.745
EURZAR,20050221,135300,7.745,7.745,7.745,7.745
EURZAR,20050221,135400,7.745,7.749,7.745,7.749
EURZAR,20050221,135500,7.749,7.749,7.749,7.749
EURZAR,20050221,135600,7.749,7.749,7.749,7.749
EURZAR,20050221,135700,7.749,7.749,7.749,7.749
EURZAR,20050221,135800,7.749,7.750,7.749,7.750
EURZAR,20050221,135900,7.750,7.751,7.750,7.751
EURZAR,20050221,140000,7.751,7.751,7.751,7.751
EURZAR,20050221,140100,7.752,7.752,7.752,7.752
EURZAR,20050221,140200,7.752,7.754,7.752,7.754
EURZAR,20050221,140300,7.754,7.754,7.754,7.754
EURZAR,20050221,140400,7.754,7.754,7.754,7.754
EURZAR,20050221,140500,7.754,7.754,7.749,7.749
EURZAR,20050221,140600,7.749,7.749,7.744,7.744
EURZAR,20050221,140700,7.744,7.744,7.743,7.743
EURZAR,20050221,140800,7.743,7.743,7.743,7.743
EURZAR,20050221,140900,7.744,7.744,7.744,7.744
EURZAR,20050221,141000,7.744,7.744,7.744,7.744
EURZAR,20050221,141100,7.744,7.744,7.744,7.744
EURZAR,20050221,141200,7.744,7.744,7.744,7.744
EURZAR,20050221,141300,7.744,7.744,7.744,7.744
EURZAR,20050221,141400,7.744,7.744,7.744,7.744
EURZAR,20050221,141500,7.745,7.746,7.744,7.746
EURZAR,20050221,141600,7.746,7.747,7.746,7.747
EURZAR,20050221,141700,7.747,7.747,7.747,7.747
EURZAR,20050221,141800,7.747,7.747,7.747,7.747
EURZAR,20050221,141900,7.747,7.747,7.747,7.747
EURZAR,20050221,142000,7.747,7.747,7.747,7.747
EURZAR,20050221,142100,7.747,7.748,7.747,7.748
EURZAR,20050221,142200,7.748,7.748,7.748,7.748
EURZAR,20050221,142300,7.748,7.748,7.748,7.748
EURZAR,20050221,142400,7.748,7.748,7.748,7.748
EURZAR,20050221,142500,7.747,7.747,7.746,7.746
EURZAR,20050221,142600,7.746,7.746,7.746,7.746
EURZAR,20050221,142700,7.745,7.745,7.744,7.744
EURZAR,20050221,142800,7.742,7.742,7.739,7.739
EURZAR,20050221,142900,7.739,7.739,7.739,7.739
EURZAR,20050221,143000,7.738,7.739,7.738,7.739
EURZAR,20050221,143100,7.739,7.740,7.739,7.740
EURZAR,20050221,143200,7.740,7.741,7.740,7.741
EURZAR,20050221,143300,7.741,7.742,7.741,7.742
EURZAR,20050221,143400,7.742,7.742,7.741,7.741
EURZAR,20050221,143500,7.742,7.742,7.742,7.742
EURZAR,20050221,143600,7.742,7.742,7.742,7.742
EURZAR,20050221,143700,7.742,7.742,7.742,7.742
EURZAR,20050221,143800,7.742,7.742,7.742,7.742
EURZAR,20050221,143900,7.742,7.742,7.742,7.742
EURZAR,20050221,144000,7.742,7.742,7.742,7.742
EURZAR,20050221,144100,7.742,7.743,7.742,7.742
EURZAR,20050221,144200,7.742,7.742,7.742,7.742
EURZAR,20050221,144300,7.742,7.742,7.742,7.742
EURZAR,20050221,144400,7.742,7.742,7.742,7.742
EURZAR,20050221,144500,7.742,7.743,7.741,7.743
EURZAR,20050221,144600,7.743,7.743,7.743,7.743
EURZAR,20050221,144700,7.743,7.743,7.743,7.743
EURZAR,20050221,144800,7.743,7.744,7.743,7.744
EURZAR,20050221,144900,7.744,7.744,7.744,7.744
EURZAR,20050221,145000,7.744,7.744,7.744,7.744
EURZAR,20050221,145100,7.744,7.744,7.744,7.744
EURZAR,20050221,145200,7.744,7.744,7.744,7.744
EURZAR,20050221,145300,7.744,7.744,7.744,7.744
EURZAR,20050221,145400,7.744,7.744,7.744,7.744
EURZAR,20050221,145500,7.744,7.746,7.744,7.746
EURZAR,20050221,145600,7.746,7.746,7.746,7.746
EURZAR,20050221,145700,7.745,7.745,7.745,7.745
EURZAR,20050221,145800,7.745,7.745,7.745,7.745
EURZAR,20050221,145900,7.745,7.745,7.745,7.745
EURZAR,20050221,150000,7.745,7.745,7.744,7.745
EURZAR,20050221,150100,7.745,7.746,7.745,7.746
EURZAR,20050221,150200,7.746,7.746,7.746,7.746
EURZAR,20050221,150300,7.746,7.746,7.745,7.745
EURZAR,20050221,150400,7.746,7.746,7.745,7.745
EURZAR,20050221,150500,7.746,7.747,7.746,7.747
EURZAR,20050221,150600,7.747,7.747,7.747,7.747
EURZAR,20050221,150700,7.747,7.747,7.747,7.747
EURZAR,20050221,150800,7.747,7.747,7.746,7.746
EURZAR,20050221,150900,7.746,7.746,7.746,7.746
EURZAR,20050221,151000,7.747,7.747,7.747,7.747
EURZAR,20050221,151100,7.747,7.747,7.747,7.747
EURZAR,20050221,151200,7.747,7.747,7.747,7.747
EURZAR,20050221,151300,7.747,7.747,7.747,7.747
EURZAR,20050221,151400,7.747,7.747,7.747,7.747
EURZAR,20050221,151500,7.747,7.747,7.746,7.746
EURZAR,20050221,151600,7.746,7.746,7.746,7.746
EURZAR,20050221,151700,7.746,7.746,7.745,7.745
EURZAR,20050221,151800,7.745,7.745,7.745,7.745
EURZAR,20050221,151900,7.745,7.745,7.745,7.745
EURZAR,20050221,152000,7.745,7.747,7.745,7.747
EURZAR,20050221,152100,7.747,7.749,7.747,7.749
EURZAR,20050221,152200,7.749,7.749,7.748,7.748
EURZAR,20050221,152300,7.748,7.751,7.748,7.751
EURZAR,20050221,152400,7.751,7.751,7.751,7.751
EURZAR,20050221,152500,7.751,7.751,7.751,7.751
EURZAR,20050221,152600,7.751,7.751,7.751,7.751
EURZAR,20050221,152700,7.752,7.752,7.751,7.751
EURZAR,20050221,152800,7.750,7.750,7.750,7.750
EURZAR,20050221,152900,7.750,7.750,7.750,7.750
EURZAR,20050221,153000,7.748,7.748,7.748,7.748
EURZAR,20050221,153100,7.747,7.747,7.745,7.745
EURZAR,20050221,153200,7.745,7.746,7.745,7.746
EURZAR,20050221,153300,7.745,7.745,7.745,7.745
EURZAR,20050221,153400,7.745,7.745,7.744,7.744
EURZAR,20050221,153500,7.744,7.744,7.742,7.742
EURZAR,20050221,153600,7.742,7.742,7.742,7.742
EURZAR,20050221,153700,7.742,7.742,7.742,7.742
EURZAR,20050221,153800,7.744,7.746,7.744,7.746
EURZAR,20050221,153900,7.746,7.746,7.746,7.746
EURZAR,20050221,154000,7.746,7.747,7.746,7.747
EURZAR,20050221,154100,7.747,7.747,7.747,7.747
EURZAR,20050221,154200,7.747,7.747,7.746,7.746
EURZAR,20050221,154300,7.746,7.746,7.746,7.746
EURZAR,20050221,154400,7.746,7.746,7.746,7.746
EURZAR,20050221,154500,7.746,7.747,7.746,7.747
EURZAR,20050221,154600,7.748,7.748,7.747,7.747
EURZAR,20050221,154700,7.747,7.747,7.747,7.747
EURZAR,20050221,154800,7.747,7.747,7.747,7.747
EURZAR,20050221,154900,7.746,7.746,7.746,7.746
EURZAR,20050221,155000,7.746,7.746,7.745,7.745
EURZAR,20050221,155100,7.744,7.744,7.743,7.743
EURZAR,20050221,155200,7.743,7.743,7.743,7.743
EURZAR,20050221,155300,7.743,7.743,7.743,7.743
EURZAR,20050221,155400,7.744,7.744,7.744,7.744
EURZAR,20050221,155500,7.744,7.745,7.744,7.745
EURZAR,20050221,155600,7.746,7.746,7.746,7.746
EURZAR,20050221,155700,7.746,7.748,7.746,7.748
EURZAR,20050221,155800,7.748,7.748,7.748,7.748
EURZAR,20050221,155900,7.748,7.748,7.748,7.748
EURZAR,20050221,160000,7.748,7.748,7.748,7.748
EURZAR,20050221,160100,7.746,7.746,7.743,7.743
EURZAR,20050221,160200,7.742,7.742,7.742,7.742
EURZAR,20050221,160300,7.742,7.743,7.742,7.743
EURZAR,20050221,160400,7.743,7.743,7.743,7.743
EURZAR,20050221,160500,7.744,7.744,7.744,7.744
EURZAR,20050221,160600,7.744,7.744,7.744,7.744
EURZAR,20050221,160700,7.746,7.748,7.746,7.748
EURZAR,20050221,160800,7.748,7.748,7.748,7.748
EURZAR,20050221,160900,7.746,7.746,7.746,7.746
EURZAR,20050221,161000,7.743,7.743,7.741,7.741
EURZAR,20050221,161100,7.741,7.741,7.741,7.741
EURZAR,20050221,161200,7.740,7.740,7.740,7.740
EURZAR,20050221,161300,7.740,7.740,7.740,7.740
EURZAR,20050221,161400,7.740,7.740,7.738,7.738
EURZAR,20050221,161500,7.738,7.738,7.736,7.736
EURZAR,20050221,161600,7.736,7.736,7.713,7.716
EURZAR,20050221,161700,7.716,7.718,7.716,7.718
EURZAR,20050221,161800,7.719,7.721,7.719,7.721
EURZAR,20050221,161900,7.723,7.726,7.723,7.726
EURZAR,20050221,162000,7.726,7.727,7.726,7.727
EURZAR,20050221,162100,7.728,7.729,7.728,7.729
EURZAR,20050221,162200,7.730,7.730,7.730,7.730
EURZAR,20050221,162300,7.730,7.730,7.730,7.730
EURZAR,20050221,162400,7.731,7.731,7.731,7.731
EURZAR,20050221,162500,7.731,7.731,7.731,7.731
EURZAR,20050221,162600,7.731,7.731,7.731,7.731
EURZAR,20050221,162700,7.731,7.731,7.730,7.730
EURZAR,20050221,162800,7.730,7.731,7.730,7.731
EURZAR,20050221,162900,7.731,7.731,7.731,7.731
EURZAR,20050221,163000,7.731,7.732,7.731,7.732
EURZAR,20050221,163100,7.732,7.733,7.732,7.733
EURZAR,20050221,163200,7.734,7.734,7.734,7.734
EURZAR,20050221,163300,7.734,7.734,7.734,7.734
EURZAR,20050221,163400,7.734,7.734,7.734,7.734
EURZAR,20050221,163500,7.734,7.734,7.734,7.734
EURZAR,20050221,163600,7.734,7.734,7.734,7.734
EURZAR,20050221,163700,7.734,7.734,7.734,7.734
EURZAR,20050221,163800,7.734,7.734,7.734,7.734
EURZAR,20050221,163900,7.734,7.734,7.733,7.733
EURZAR,20050221,164000,7.733,7.733,7.733,7.733
EURZAR,20050221,164100,7.734,7.734,7.734,7.734
EURZAR,20050221,164200,7.734,7.734,7.734,7.734
EURZAR,20050221,164300,7.734,7.734,7.734,7.734
EURZAR,20050221,164400,7.734,7.734,7.733,7.733
EURZAR,20050221,164500,7.733,7.733,7.733,7.733
EURZAR,20050221,164600,7.733,7.733,7.733,7.733
EURZAR,20050221,164700,7.733,7.733,7.733,7.733
EURZAR,20050221,164800,7.733,7.733,7.733,7.733
EURZAR,20050221,164900,7.733,7.733,7.733,7.733
EURZAR,20050221,165000,7.731,7.731,7.731,7.731
EURZAR,20050221,165100,7.731,7.731,7.731,7.731
EURZAR,20050221,165200,7.731,7.733,7.731,7.733
EURZAR,20050221,165300,7.734,7.734,7.734,7.734
EURZAR,20050221,165400,7.734,7.734,7.732,7.732
EURZAR,20050221,165500,7.732,7.732,7.732,7.732
EURZAR,20050221,165600,7.732,7.733,7.732,7.733
EURZAR,20050221,165700,7.733,7.734,7.733,7.734
EURZAR,20050221,165800,7.734,7.734,7.734,7.734
EURZAR,20050221,165900,7.734,7.735,7.734,7.735
EURZAR,20050221,170000,7.736,7.738,7.736,7.738
EURZAR,20050221,170100,7.739,7.740,7.739,7.739
EURZAR,20050221,170200,7.739,7.740,7.739,7.740
EURZAR,20050221,170300,7.739,7.739,7.738,7.738
EURZAR,20050221,170400,7.738,7.738,7.738,7.738
EURZAR,20050221,170500,7.738,7.738,7.737,7.737
EURZAR,20050221,170600,7.737,7.737,7.737,7.737
EURZAR,20050221,170700,7.737,7.737,7.737,7.737
EURZAR,20050221,170800,7.738,7.738,7.738,7.738
EURZAR,20050221,170900,7.738,7.740,7.738,7.739
EURZAR,20050221,171000,7.739,7.739,7.739,7.739
EURZAR,20050221,171100,7.739,7.739,7.739,7.739
EURZAR,20050221,171200,7.739,7.739,7.738,7.738
EURZAR,20050221,171300,7.738,7.738,7.738,7.738
EURZAR,20050221,171400,7.738,7.738,7.738,7.738
EURZAR,20050221,171500,7.738,7.738,7.738,7.738
EURZAR,20050221,171600,7.738,7.739,7.738,7.739
EURZAR,20050221,171700,7.739,7.741,7.739,7.741
EURZAR,20050221,171800,7.741,7.742,7.741,7.742
EURZAR,20050221,171900,7.742,7.742,7.740,7.740
EURZAR,20050221,172000,7.740,7.740,7.739,7.739
EURZAR,20050221,172100,7.739,7.739,7.739,7.739
EURZAR,20050221,172200,7.739,7.739,7.739,7.739
EURZAR,20050221,172300,7.740,7.740,7.740,7.740
EURZAR,20050221,172400,7.741,7.741,7.741,7.741
EURZAR,20050221,172500,7.741,7.743,7.741,7.743
EURZAR,20050221,172600,7.744,7.745,7.744,7.744
EURZAR,20050221,172700,7.744,7.744,7.743,7.743
EURZAR,20050221,172800,7.743,7.743,7.743,7.743
EURZAR,20050221,172900,7.743,7.743,7.742,7.742
EURZAR,20050221,173000,7.742,7.742,7.742,7.742
EURZAR,20050221,173100,7.741,7.741,7.740,7.740
EURZAR,20050221,173200,7.741,7.742,7.741,7.742
EURZAR,20050221,173300,7.742,7.742,7.740,7.740
EURZAR,20050221,173400,7.740,7.740,7.739,7.739
EURZAR,20050221,173500,7.739,7.739,7.739,7.739
EURZAR,20050221,173600,7.739,7.740,7.739,7.740
EURZAR,20050221,173700,7.740,7.740,7.740,7.740
EURZAR,20050221,173800,7.740,7.742,7.740,7.742
EURZAR,20050221,173900,7.742,7.745,7.742,7.743
EURZAR,20050221,174000,7.743,7.746,7.742,7.746
EURZAR,20050221,174100,7.747,7.748,7.747,7.748
EURZAR,20050221,174200,7.748,7.749,7.748,7.749
EURZAR,20050221,174300,7.749,7.749,7.749,7.749
EURZAR,20050221,174400,7.749,7.749,7.749,7.749
EURZAR,20050221,174500,7.750,7.750,7.750,7.750
EURZAR,20050221,174600,7.750,7.750,7.750,7.750
EURZAR,20050221,174700,7.749,7.755,7.749,7.755
EURZAR,20050221,174800,7.755,7.755,7.755,7.755
EURZAR,20050221,174900,7.755,7.757,7.755,7.757
EURZAR,20050221,175000,7.757,7.757,7.757,7.757
EURZAR,20050221,175100,7.757,7.757,7.755,7.755
EURZAR,20050221,175200,7.753,7.754,7.753,7.754
EURZAR,20050221,175300,7.754,7.754,7.753,7.753
EURZAR,20050221,175400,7.753,7.754,7.753,7.753
EURZAR,20050221,175500,7.753,7.753,7.753,7.753
EURZAR,20050221,175600,7.754,7.754,7.751,7.751
EURZAR,20050221,175700,7.751,7.751,7.751,7.751
EURZAR,20050221,175800,7.751,7.751,7.751,7.751
EURZAR,20050221,175900,7.751,7.751,7.751,7.751
EURZAR,20050221,180000,7.752,7.752,7.751,7.751
EURZAR,20050221,180100,7.751,7.754,7.751,7.754
EURZAR,20050221,180200,7.756,7.756,7.754,7.754
EURZAR,20050221,180300,7.754,7.754,7.754,7.754
EURZAR,20050221,180400,7.754,7.754,7.754,7.754
EURZAR,20050221,180500,7.754,7.754,7.754,7.754
EURZAR,20050221,180600,7.753,7.753,7.753,7.753
EURZAR,20050221,180700,7.753,7.755,7.753,7.755
EURZAR,20050221,180800,7.755,7.755,7.755,7.755
EURZAR,20050221,180900,7.755,7.755,7.754,7.754
EURZAR,20050221,181000,7.753,7.753,7.753,7.753
EURZAR,20050221,181100,7.753,7.753,7.753,7.753
EURZAR,20050221,181200,7.753,7.753,7.753,7.753
EURZAR,20050221,181300,7.753,7.753,7.753,7.753
EURZAR,20050221,181400,7.753,7.753,7.753,7.753
EURZAR,20050221,181500,7.753,7.753,7.750,7.750
EURZAR,20050221,181600,7.750,7.750,7.748,7.748
EURZAR,20050221,181700,7.748,7.748,7.748,7.748
EURZAR,20050221,181800,7.748,7.748,7.748,7.748
EURZAR,20050221,181900,7.748,7.748,7.748,7.748
EURZAR,20050221,182000,7.747,7.748,7.747,7.748
EURZAR,20050221,182100,7.749,7.750,7.749,7.750
EURZAR,20050221,182200,7.750,7.750,7.750,7.750
EURZAR,20050221,182300,7.750,7.750,7.750,7.750
EURZAR,20050221,182400,7.751,7.751,7.751,7.751
EURZAR,20050221,182500,7.751,7.751,7.751,7.751
EURZAR,20050221,182600,7.751,7.752,7.751,7.752
EURZAR,20050221,182700,7.752,7.753,7.752,7.753
EURZAR,20050221,182800,7.753,7.753,7.753,7.753
EURZAR,20050221,182900,7.753,7.753,7.753,7.753
EURZAR,20050221,183000,7.753,7.753,7.753,7.753
EURZAR,20050221,183100,7.753,7.754,7.753,7.754
EURZAR,20050221,183200,7.754,7.754,7.753,7.753
EURZAR,20050221,183300,7.753,7.753,7.753,7.753
EURZAR,20050221,183400,7.752,7.752,7.752,7.752
EURZAR,20050221,183500,7.752,7.752,7.752,7.752
EURZAR,20050221,183600,7.752,7.752,7.752,7.752
EURZAR,20050221,183700,7.753,7.753,7.753,7.753
EURZAR,20050221,183800,7.753,7.753,7.752,7.752
EURZAR,20050221,183900,7.752,7.752,7.752,7.752
EURZAR,20050221,184000,7.752,7.753,7.752,7.753
EURZAR,20050221,184100,7.753,7.753,7.753,7.753
EURZAR,20050221,184200,7.753,7.753,7.753,7.753
EURZAR,20050221,184300,7.753,7.753,7.753,7.753
EURZAR,20050221,184400,7.753,7.753,7.752,7.752
EURZAR,20050221,184500,7.753,7.753,7.753,7.753
EURZAR,20050221,184600,7.753,7.753,7.753,7.753
EURZAR,20050221,184700,7.753,7.753,7.753,7.753
EURZAR,20050221,184800,7.753,7.753,7.752,7.752
EURZAR,20050221,184900,7.752,7.752,7.752,7.752
EURZAR,20050221,185000,7.753,7.753,7.752,7.752
EURZAR,20050221,185100,7.753,7.754,7.753,7.754
EURZAR,20050221,185200,7.754,7.755,7.754,7.754
EURZAR,20050221,185300,7.754,7.754,7.754,7.754
EURZAR,20050221,185400,7.754,7.754,7.754,7.754
EURZAR,20050221,185500,7.753,7.753,7.753,7.753
EURZAR,20050221,185600,7.753,7.754,7.753,7.754
EURZAR,20050221,185700,7.754,7.754,7.754,7.754
EURZAR,20050221,185800,7.754,7.755,7.754,7.755
EURZAR,20050221,185900,7.755,7.756,7.755,7.756
EURZAR,20050221,190000,7.756,7.756,7.755,7.755
EURZAR,20050221,190100,7.755,7.755,7.755,7.755
EURZAR,20050221,190200,7.755,7.756,7.755,7.756
EURZAR,20050221,190300,7.756,7.756,7.756,7.756
EURZAR,20050221,190400,7.756,7.756,7.756,7.756
EURZAR,20050221,190500,7.755,7.755,7.755,7.755
EURZAR,20050221,190600,7.755,7.755,7.754,7.754
EURZAR,20050221,190700,7.754,7.755,7.754,7.755
EURZAR,20050221,190800,7.755,7.755,7.755,7.755
EURZAR,20050221,190900,7.755,7.755,7.754,7.754
EURZAR,20050221,191000,7.756,7.756,7.756,7.756
EURZAR,20050221,191100,7.758,7.758,7.758,7.758
EURZAR,20050221,191200,7.758,7.758,7.758,7.758
EURZAR,20050221,191300,7.758,7.758,7.758,7.758
EURZAR,20050221,191400,7.758,7.758,7.758,7.758
EURZAR,20050221,191500,7.758,7.759,7.758,7.759
EURZAR,20050221,191600,7.759,7.759,7.759,7.759
EURZAR,20050221,191700,7.759,7.759,7.751,7.751
EURZAR,20050221,191800,7.751,7.751,7.751,7.751
EURZAR,20050221,191900,7.751,7.751,7.751,7.751
EURZAR,20050221,192000,7.751,7.751,7.751,7.751
EURZAR,20050221,192100,7.751,7.751,7.751,7.751
EURZAR,20050221,192200,7.752,7.752,7.752,7.752
EURZAR,20050221,192300,7.752,7.752,7.751,7.751
EURZAR,20050221,192400,7.751,7.751,7.751,7.751
EURZAR,20050221,192500,7.751,7.752,7.751,7.752
EURZAR,20050221,192600,7.752,7.752,7.751,7.751
EURZAR,20050221,192700,7.751,7.751,7.751,7.751
EURZAR,20050221,192800,7.751,7.752,7.751,7.752
EURZAR,20050221,192900,7.752,7.752,7.752,7.752
EURZAR,20050221,193000,7.752,7.752,7.752,7.752
EURZAR,20050221,193100,7.752,7.752,7.752,7.752
EURZAR,20050221,193200,7.752,7.752,7.751,7.751
EURZAR,20050221,193300,7.751,7.751,7.751,7.751
EURZAR,20050221,193400,7.752,7.753,7.752,7.753
EURZAR,20050221,193500,7.753,7.753,7.753,7.753
EURZAR,20050221,193600,7.752,7.752,7.752,7.752
EURZAR,20050221,193700,7.753,7.753,7.753,7.753
EURZAR,20050221,193800,7.753,7.753,7.753,7.753
EURZAR,20050221,193900,7.753,7.753,7.753,7.753
EURZAR,20050221,194000,7.753,7.753,7.753,7.753
EURZAR,20050221,194100,7.753,7.753,7.753,7.753
EURZAR,20050221,194200,7.753,7.753,7.753,7.753
EURZAR,20050221,194300,7.753,7.753,7.753,7.753
EURZAR,20050221,194400,7.753,7.753,7.753,7.753
EURZAR,20050221,194500,7.753,7.753,7.753,7.753
EURZAR,20050221,194600,7.753,7.753,7.753,7.753
EURZAR,20050221,194700,7.753,7.753,7.753,7.753
EURZAR,20050221,194800,7.753,7.753,7.753,7.753
EURZAR,20050221,194900,7.753,7.753,7.753,7.753
EURZAR,20050221,195000,7.753,7.753,7.753,7.753
EURZAR,20050221,195100,7.753,7.753,7.753,7.753
EURZAR,20050221,195200,7.753,7.753,7.752,7.752
EURZAR,20050221,195300,7.752,7.752,7.752,7.752
EURZAR,20050221,195400,7.752,7.753,7.752,7.752
EURZAR,20050221,195500,7.752,7.752,7.751,7.751
EURZAR,20050221,195600,7.751,7.751,7.751,7.751
EURZAR,20050221,195700,7.751,7.751,7.751,7.751
EURZAR,20050221,195800,7.751,7.751,7.751,7.751
EURZAR,20050221,195900,7.751,7.751,7.751,7.751
EURZAR,20050221,200000,7.751,7.751,7.751,7.751
EURZAR,20050221,200100,7.751,7.751,7.751,7.751
EURZAR,20050221,200200,7.751,7.751,7.750,7.750
EURZAR,20050221,200300,7.750,7.750,7.750,7.750
EURZAR,20050221,200400,7.750,7.752,7.750,7.752
EURZAR,20050221,200500,7.752,7.753,7.752,7.752
EURZAR,20050221,200600,7.752,7.752,7.751,7.751
EURZAR,20050221,200700,7.751,7.751,7.751,7.751
EURZAR,20050221,200800,7.751,7.751,7.751,7.751
EURZAR,20050221,200900,7.751,7.751,7.751,7.751
EURZAR,20050221,201000,7.751,7.751,7.751,7.751
EURZAR,20050221,201100,7.751,7.751,7.751,7.751
EURZAR,20050221,201200,7.751,7.751,7.751,7.751
EURZAR,20050221,201300,7.752,7.752,7.752,7.752
EURZAR,20050221,201400,7.752,7.752,7.752,7.752
EURZAR,20050221,201500,7.752,7.752,7.752,7.752
EURZAR,20050221,201600,7.752,7.752,7.752,7.752
EURZAR,20050221,201700,7.752,7.752,7.752,7.752
EURZAR,20050221,201800,7.752,7.752,7.752,7.752
EURZAR,20050221,201900,7.752,7.752,7.751,7.751
EURZAR,20050221,202000,7.751,7.752,7.751,7.752
EURZAR,20050221,202100,7.752,7.752,7.752,7.752
EURZAR,20050221,202200,7.752,7.753,7.752,7.753
EURZAR,20050221,202300,7.753,7.753,7.753,7.753
EURZAR,20050221,202400,7.753,7.753,7.752,7.752
EURZAR,20050221,202500,7.752,7.752,7.752,7.752
EURZAR,20050221,202600,7.752,7.752,7.752,7.752
EURZAR,20050221,202700,7.752,7.752,7.752,7.752
EURZAR,20050221,202800,7.752,7.752,7.752,7.752
EURZAR,20050221,202900,7.752,7.752,7.752,7.752
EURZAR,20050221,203000,7.752,7.752,7.751,7.751
EURZAR,20050221,203100,7.751,7.752,7.751,7.752
EURZAR,20050221,203200,7.752,7.752,7.752,7.752
EURZAR,20050221,203300,7.752,7.752,7.749,7.749
EURZAR,20050221,203400,7.749,7.749,7.747,7.747
EURZAR,20050221,203500,7.746,7.746,7.746,7.746
EURZAR,20050221,203600,7.744,7.744,7.744,7.744
EURZAR,20050221,203700,7.744,7.744,7.744,7.744
EURZAR,20050221,203800,7.744,7.744,7.744,7.744
EURZAR,20050221,203900,7.744,7.745,7.744,7.745
EURZAR,20050221,204000,7.745,7.745,7.745,7.745
EURZAR,20050221,204100,7.745,7.745,7.745,7.745
EURZAR,20050221,204200,7.744,7.744,7.744,7.744
EURZAR,20050221,204300,7.744,7.744,7.744,7.744
EURZAR,20050221,204400,7.744,7.744,7.744,7.744
EURZAR,20050221,204500,7.744,7.744,7.744,7.744
EURZAR,20050221,204600,7.744,7.744,7.744,7.744
EURZAR,20050221,204700,7.744,7.744,7.744,7.744
EURZAR,20050221,204800,7.744,7.744,7.744,7.744
EURZAR,20050221,204900,7.744,7.744,7.744,7.744
EURZAR,20050221,205000,7.744,7.744,7.744,7.744
EURZAR,20050221,205100,7.744,7.744,7.744,7.744
EURZAR,20050221,205200,7.744,7.744,7.744,7.744
EURZAR,20050221,205300,7.744,7.744,7.744,7.744
EURZAR,20050221,205400,7.744,7.745,7.744,7.745
EURZAR,20050221,205500,7.745,7.745,7.745,7.745
EURZAR,20050221,205600,7.745,7.745,7.745,7.745
EURZAR,20050221,205700,7.745,7.745,7.745,7.745
EURZAR,20050221,205800,7.745,7.745,7.744,7.744
EURZAR,20050221,205900,7.744,7.744,7.742,7.743
EURZAR,20050221,210000,7.744,7.744,7.744,7.744
EURZAR,20050221,210100,7.743,7.743,7.743,7.743
EURZAR,20050221,210200,7.743,7.743,7.743,7.743
EURZAR,20050221,210300,7.743,7.743,7.743,7.743
EURZAR,20050221,210400,7.743,7.743,7.742,7.742
EURZAR,20050221,210500,7.742,7.742,7.742,7.742
EURZAR,20050221,210600,7.742,7.743,7.742,7.743
EURZAR,20050221,210700,7.743,7.743,7.743,7.743
EURZAR,20050221,210800,7.743,7.743,7.743,7.743
EURZAR,20050221,210900,7.743,7.743,7.743,7.743
EURZAR,20050221,211000,7.743,7.743,7.743,7.743
EURZAR,20050221,211100,7.743,7.743,7.743,7.743
EURZAR,20050221,211200,7.743,7.744,7.743,7.744
EURZAR,20050221,211300,7.744,7.744,7.744,7.744
EURZAR,20050221,211400,7.744,7.744,7.744,7.744
EURZAR,20050221,211500,7.744,7.744,7.744,7.744
EURZAR,20050221,211600,7.744,7.744,7.744,7.744
EURZAR,20050221,211700,7.743,7.743,7.743,7.743
EURZAR,20050221,211800,7.742,7.742,7.742,7.742
EURZAR,20050221,211900,7.742,7.742,7.742,7.742
EURZAR,20050221,212000,7.742,7.742,7.742,7.742
EURZAR,20050221,212100,7.742,7.742,7.742,7.742
EURZAR,20050221,212200,7.743,7.743,7.742,7.742
EURZAR,20050221,212300,7.742,7.742,7.742,7.742
EURZAR,20050221,212400,7.742,7.742,7.742,7.742
EURZAR,20050221,212500,7.742,7.742,7.742,7.742
EURZAR,20050221,212600,7.742,7.742,7.742,7.742
EURZAR,20050221,212700,7.742,7.742,7.742,7.742
EURZAR,20050221,212800,7.742,7.743,7.742,7.743
EURZAR,20050221,212900,7.743,7.743,7.743,7.743
EURZAR,20050221,213000,7.743,7.743,7.743,7.743
EURZAR,20050221,213100,7.743,7.743,7.743,7.743
EURZAR,20050221,213200,7.743,7.743,7.743,7.743
EURZAR,20050221,213300,7.743,7.743,7.743,7.743
EURZAR,20050221,213400,7.743,7.743,7.743,7.743
EURZAR,20050221,213500,7.743,7.743,7.743,7.743
EURZAR,20050221,213600,7.743,7.743,7.743,7.743
EURZAR,20050221,213700,7.743,7.743,7.743,7.743
EURZAR,20050221,213800,7.743,7.743,7.742,7.742
EURZAR,20050221,213900,7.742,7.742,7.742,7.742
EURZAR,20050221,214000,7.742,7.742,7.742,7.742
EURZAR,20050221,214100,7.742,7.742,7.742,7.742
EURZAR,20050221,214200,7.742,7.742,7.742,7.742
EURZAR,20050221,214300,7.742,7.742,7.742,7.742
EURZAR,20050221,214400,7.742,7.742,7.742,7.742
EURZAR,20050221,214500,7.742,7.742,7.742,7.742
EURZAR,20050221,214600,7.742,7.742,7.742,7.742
EURZAR,20050221,214700,7.742,7.742,7.742,7.742
EURZAR,20050221,214800,7.742,7.742,7.742,7.742
EURZAR,20050221,214900,7.742,7.742,7.742,7.742
EURZAR,20050221,215000,7.742,7.742,7.742,7.742
EURZAR,20050221,215100,7.742,7.743,7.742,7.743
EURZAR,20050221,215200,7.743,7.743,7.743,7.743
EURZAR,20050221,215300,7.743,7.743,7.743,7.743
EURZAR,20050221,215400,7.743,7.743,7.743,7.743
EURZAR,20050221,215500,7.743,7.743,7.743,7.743
EURZAR,20050221,215600,7.744,7.744,7.744,7.744
EURZAR,20050221,215700,7.744,7.744,7.744,7.744
EURZAR,20050221,215800,7.744,7.744,7.744,7.744
EURZAR,20050221,215900,7.744,7.744,7.744,7.744
EURZAR,20050221,220000,7.744,7.744,7.744,7.744
EURZAR,20050221,220100,7.744,7.744,7.743,7.743
EURZAR,20050221,220200,7.743,7.743,7.743,7.743
EURZAR,20050221,220300,7.743,7.743,7.743,7.743
EURZAR,20050221,220400,7.743,7.744,7.743,7.744
EURZAR,20050221,220500,7.744,7.744,7.744,7.744
EURZAR,20050221,220600,7.744,7.744,7.743,7.743
EURZAR,20050221,220700,7.743,7.744,7.743,7.744
EURZAR,20050221,220800,7.744,7.744,7.744,7.744
EURZAR,20050221,220900,7.744,7.744,7.744,7.744
EURZAR,20050221,221000,7.744,7.744,7.743,7.743
EURZAR,20050221,221100,7.744,7.744,7.744,7.744
EURZAR,20050221,221200,7.744,7.744,7.743,7.743
EURZAR,20050221,221300,7.743,7.743,7.742,7.742
EURZAR,20050221,221400,7.742,7.742,7.742,7.742
EURZAR,20050221,221500,7.742,7.742,7.742,7.742
EURZAR,20050221,221600,7.742,7.742,7.742,7.742
EURZAR,20050221,221700,7.742,7.742,7.742,7.742
EURZAR,20050221,221800,7.742,7.742,7.742,7.742
EURZAR,20050221,221900,7.742,7.742,7.742,7.742
EURZAR,20050221,222000,7.742,7.742,7.741,7.741
EURZAR,20050221,222100,7.741,7.741,7.741,7.741
EURZAR,20050221,222200,7.741,7.741,7.741,7.741
EURZAR,20050221,222300,7.741,7.741,7.741,7.741
EURZAR,20050221,222400,7.741,7.741,7.741,7.741
EURZAR,20050221,222500,7.741,7.741,7.741,7.741
EURZAR,20050221,222600,7.741,7.741,7.740,7.740
EURZAR,20050221,222700,7.740,7.740,7.740,7.740
EURZAR,20050221,222800,7.740,7.740,7.740,7.740
EURZAR,20050221,222900,7.740,7.740,7.740,7.740
EURZAR,20050221,223000,7.740,7.740,7.740,7.740
EURZAR,20050221,223100,7.740,7.740,7.739,7.739
EURZAR,20050221,223200,7.739,7.739,7.739,7.739
EURZAR,20050221,223300,7.739,7.739,7.739,7.739
EURZAR,20050221,223400,7.739,7.740,7.739,7.740
EURZAR,20050221,223500,7.740,7.741,7.740,7.741
EURZAR,20050221,223600,7.741,7.741,7.740,7.740
EURZAR,20050221,223700,7.741,7.741,7.740,7.740
EURZAR,20050221,223800,7.740,7.740,7.740,7.740
EURZAR,20050221,223900,7.740,7.740,7.740,7.740
EURZAR,20050221,224000,7.740,7.740,7.740,7.740
EURZAR,20050221,224100,7.740,7.740,7.740,7.740
EURZAR,20050221,224200,7.740,7.740,7.740,7.740
EURZAR,20050221,224300,7.740,7.740,7.740,7.740
EURZAR,20050221,224400,7.740,7.740,7.740,7.740
EURZAR,20050221,224500,7.741,7.741,7.741,7.741
EURZAR,20050221,224600,7.741,7.741,7.741,7.741
EURZAR,20050221,224700,7.741,7.741,7.741,7.741
EURZAR,20050221,224800,7.741,7.741,7.741,7.741
EURZAR,20050221,224900,7.741,7.741,7.741,7.741
EURZAR,20050221,225000,7.741,7.741,7.741,7.741
EURZAR,20050221,225100,7.741,7.741,7.741,7.741
EURZAR,20050221,225200,7.742,7.742,7.742,7.742
EURZAR,20050221,225300,7.742,7.742,7.742,7.742
EURZAR,20050221,225400,7.742,7.742,7.742,7.742
EURZAR,20050221,225500,7.742,7.742,7.742,7.742
EURZAR,20050221,225600,7.742,7.743,7.742,7.743
EURZAR,20050221,225700,7.743,7.743,7.743,7.743
EURZAR,20050221,225800,7.744,7.744,7.744,7.744
EURZAR,20050221,225900,7.744,7.744,7.744,7.744
EURZAR,20050221,230000,7.744,7.744,7.744,7.744
EURZAR,20050221,230100,7.744,7.745,7.744,7.745
EURZAR,20050221,230200,7.745,7.745,7.745,7.745
EURZAR,20050221,230300,7.745,7.745,7.745,7.745
EURZAR,20050221,230400,7.745,7.745,7.744,7.744
EURZAR,20050221,230500,7.744,7.744,7.744,7.744
EURZAR,20050221,230600,7.744,7.744,7.744,7.744
EURZAR,20050221,230700,7.744,7.744,7.744,7.744
EURZAR,20050221,230800,7.744,7.744,7.744,7.744
EURZAR,20050221,230900,7.744,7.744,7.744,7.744
EURZAR,20050221,231000,7.744,7.745,7.744,7.745
EURZAR,20050221,231100,7.744,7.744,7.744,7.744
EURZAR,20050221,231200,7.744,7.745,7.744,7.745
EURZAR,20050221,231300,7.744,7.744,7.744,7.744
EURZAR,20050221,231400,7.744,7.744,7.744,7.744
EURZAR,20050221,231500,7.744,7.744,7.744,7.744
EURZAR,20050221,231600,7.744,7.744,7.744,7.744
EURZAR,20050221,231700,7.744,7.744,7.744,7.744
EURZAR,20050221,231800,7.744,7.745,7.744,7.745
EURZAR,20050221,231900,7.744,7.744,7.744,7.744
EURZAR,20050221,232000,7.744,7.744,7.744,7.744
EURZAR,20050221,232100,7.744,7.744,7.744,7.744
EURZAR,20050221,232200,7.744,7.744,7.743,7.743
EURZAR,20050221,232300,7.743,7.744,7.743,7.744
EURZAR,20050221,232400,7.744,7.744,7.744,7.744
EURZAR,20050221,232500,7.744,7.744,7.744,7.744
EURZAR,20050221,232600,7.744,7.744,7.744,7.744
EURZAR,20050221,232700,7.744,7.744,7.744,7.744
EURZAR,20050221,232800,7.744,7.744,7.744,7.744
EURZAR,20050221,232900,7.744,7.744,7.744,7.744
EURZAR,20050221,233000,7.744,7.744,7.744,7.744
EURZAR,20050221,233100,7.744,7.744,7.744,7.744
EURZAR,20050221,233200,7.743,7.743,7.743,7.743
EURZAR,20050221,233300,7.743,7.744,7.743,7.744
EURZAR,20050221,233400,7.744,7.744,7.744,7.744
EURZAR,20050221,233500,7.744,7.744,7.744,7.744
EURZAR,20050221,233600,7.744,7.744,7.744,7.744
EURZAR,20050221,233700,7.744,7.744,7.744,7.744
EURZAR,20050221,233800,7.744,7.744,7.743,7.743
EURZAR,20050221,233900,7.743,7.743,7.743,7.743
EURZAR,20050221,234000,7.743,7.743,7.743,7.743
EURZAR,20050221,234100,7.743,7.743,7.743,7.743
EURZAR,20050221,234200,7.743,7.743,7.743,7.743
EURZAR,20050221,234300,7.743,7.743,7.743,7.743
EURZAR,20050221,234400,7.743,7.743,7.743,7.743
EURZAR,20050221,234500,7.743,7.743,7.743,7.743
EURZAR,20050221,234600,7.743,7.743,7.742,7.742
EURZAR,20050221,234700,7.742,7.742,7.742,7.742
EURZAR,20050221,234800,7.742,7.742,7.742,7.742
EURZAR,20050221,234900,7.742,7.742,7.742,7.742
EURZAR,20050221,235000,7.742,7.742,7.742,7.742
EURZAR,20050221,235100,7.742,7.742,7.742,7.742
EURZAR,20050221,235200,7.742,7.742,7.742,7.742
EURZAR,20050221,235300,7.742,7.742,7.742,7.742
EURZAR,20050221,235400,7.742,7.742,7.742,7.742
EURZAR,20050221,235500,7.742,7.742,7.742,7.742
EURZAR,20050221,235600,7.742,7.742,7.741,7.741
EURZAR,20050221,235700,7.741,7.741,7.741,7.741
EURZAR,20050221,235800,7.741,7.741,7.741,7.741
EURZAR,20050221,235900,7.741,7.741,7.741,7.741
EURZAR,20050222,000000,7.741,7.741,7.741,7.741
XAUEUR,20050221,000300,326.7,326.7,326.7,326.7
XAUEUR,20050221,000500,326.6,326.6,326.6,326.6
XAUEUR,20050221,000800,326.5,326.5,326.5,326.5
XAUEUR,20050221,001000,326.6,326.6,326.6,326.6
XAUEUR,20050221,001500,326.6,326.6,326.6,326.6
XAUEUR,20050221,001700,326.5,326.5,326.5,326.5
XAUEUR,20050221,002200,326.5,326.5,326.5,326.5
XAUEUR,20050221,002500,326.4,326.4,326.4,326.4
XAUEUR,20050221,003000,326.4,326.4,326.4,326.4
XAUEUR,20050221,003500,326.4,326.4,326.4,326.4
XAUEUR,20050221,004000,326.4,326.4,326.3,326.3
XAUEUR,20050221,004500,326.3,326.3,326.3,326.3
XAUEUR,20050221,005000,326.3,326.3,326.3,326.3
XAUEUR,20050221,005100,326.4,326.4,326.4,326.4
XAUEUR,20050221,005600,326.4,326.4,326.4,326.4
XAUEUR,20050221,005900,326.3,326.3,326.3,326.3
XAUEUR,20050221,010300,326.6,326.6,326.6,326.6
XAUEUR,20050221,010400,326.7,326.7,326.7,326.7
XAUEUR,20050221,010600,327.2,327.2,327.2,327.2
XAUEUR,20050221,011000,327.1,327.1,327.1,327.1
XAUEUR,20050221,011100,326.9,326.9,326.9,326.9
XAUEUR,20050221,011200,327.0,327.0,327.0,327.0
XAUEUR,20050221,011500,326.9,326.9,326.7,326.7
XAUEUR,20050221,011600,326.6,326.6,326.6,326.6
XAUEUR,20050221,011700,326.5,326.5,326.5,326.5
XAUEUR,20050221,011800,326.4,326.4,326.0,326.0
XAUEUR,20050221,012100,325.9,325.9,325.9,325.9
XAUEUR,20050221,012300,325.8,325.8,325.8,325.8
XAUEUR,20050221,012800,325.8,325.8,325.8,325.8
XAUEUR,20050221,013300,325.8,325.8,325.8,325.8
XAUEUR,20050221,013800,325.8,325.8,325.8,325.8
XAUEUR,20050221,014100,325.9,325.9,325.9,325.9
XAUEUR,20050221,014300,326.0,326.0,326.0,326.0
XAUEUR,20050221,014800,326.0,326.0,326.0,326.0
XAUEUR,20050221,015300,326.0,326.0,326.0,326.0
XAUEUR,20050221,015800,326.0,326.0,326.0,326.0
XAUEUR,20050221,020300,326.0,326.0,326.0,326.0
XAUEUR,20050221,020500,326.1,326.1,326.1,326.1
XAUEUR,20050221,020800,326.0,326.0,326.0,326.0
XAUEUR,20050221,021300,326.0,326.0,326.0,326.0
XAUEUR,20050221,021800,326.0,326.0,326.0,326.0
XAUEUR,20050221,022200,326.1,326.1,326.1,326.1
XAUEUR,20050221,022300,326.0,326.0,326.0,326.0
XAUEUR,20050221,022800,326.0,326.0,326.0,326.0
XAUEUR,20050221,023300,326.1,326.1,326.1,326.1
XAUEUR,20050221,023700,326.0,326.0,326.0,326.0
XAUEUR,20050221,023900,326.1,326.1,326.1,326.1
XAUEUR,20050221,024100,326.2,326.2,326.2,326.2
XAUEUR,20050221,024600,326.2,326.2,326.2,326.2
XAUEUR,20050221,024700,326.3,326.3,326.3,326.3
XAUEUR,20050221,025200,326.3,326.3,326.3,326.3
XAUEUR,20050221,025300,326.4,326.4,326.4,326.4
XAUEUR,20050221,025500,326.3,326.3,326.3,326.3
XAUEUR,20050221,025800,326.2,326.2,326.2,326.2
XAUEUR,20050221,025900,326.3,326.3,326.3,326.3
XAUEUR,20050221,030200,326.2,326.2,326.2,326.2
XAUEUR,20050221,030700,326.2,326.2,326.2,326.2
XAUEUR,20050221,030800,326.3,326.3,326.3,326.3
XAUEUR,20050221,030900,326.2,326.2,326.2,326.2
XAUEUR,20050221,031400,326.2,326.2,326.2,326.2
XAUEUR,20050221,031900,326.2,326.2,326.2,326.2
XAUEUR,20050221,032400,326.2,326.2,326.2,326.2
XAUEUR,20050221,032900,326.2,326.2,326.2,326.2
XAUEUR,20050221,033400,326.2,326.2,326.2,326.2
XAUEUR,20050221,033600,326.3,326.3,326.3,326.3
XAUEUR,20050221,034100,326.3,326.3,326.3,326.3
XAUEUR,20050221,034600,326.3,326.3,326.3,326.3
XAUEUR,20050221,034900,326.2,326.2,326.2,326.2
XAUEUR,20050221,035200,326.3,326.3,326.3,326.3
XAUEUR,20050221,035700,326.3,326.3,326.3,326.3
XAUEUR,20050221,035800,326.4,326.4,326.4,326.4
XAUEUR,20050221,040300,326.4,326.4,326.4,326.4
XAUEUR,20050221,040700,326.3,326.3,326.3,326.3
XAUEUR,20050221,041100,326.4,326.4,326.4,326.4
XAUEUR,20050221,041200,326.3,326.3,326.3,326.3
XAUEUR,20050221,041700,326.3,326.4,326.3,326.4
XAUEUR,20050221,042200,326.4,326.4,326.4,326.4
XAUEUR,20050221,042700,326.3,326.3,326.3,326.3
XAUEUR,20050221,043100,326.2,326.2,326.2,326.2
XAUEUR,20050221,043600,326.2,326.3,326.2,326.3
XAUEUR,20050221,044100,326.3,326.4,326.3,326.4
XAUEUR,20050221,044300,326.5,326.5,326.5,326.5
XAUEUR,20050221,044500,326.6,326.7,326.6,326.7
XAUEUR,20050221,044700,326.6,326.6,326.6,326.6
XAUEUR,20050221,045100,326.5,326.5,326.5,326.5
XAUEUR,20050221,045600,326.5,326.5,326.5,326.5
XAUEUR,20050221,045800,326.4,326.4,326.3,326.3
XAUEUR,20050221,050300,326.2,326.2,326.2,326.2
XAUEUR,20050221,050400,326.3,326.3,326.3,326.3
XAUEUR,20050221,050900,326.2,326.2,326.2,326.2
XAUEUR,20050221,051000,326.3,326.3,326.3,326.3
XAUEUR,20050221,051500,326.3,326.3,326.3,326.3
XAUEUR,20050221,051700,326.2,326.2,326.2,326.2
XAUEUR,20050221,052200,326.2,326.2,326.2,326.2
XAUEUR,20050221,052700,326.2,326.2,326.2,326.2
XAUEUR,20050221,053200,326.2,326.2,326.2,326.2
XAUEUR,20050221,053700,326.2,326.2,326.2,326.2
XAUEUR,20050221,054000,326.3,326.3,326.2,326.2
XAUEUR,20050221,054500,326.2,326.2,326.2,326.2
XAUEUR,20050221,055000,326.2,326.2,326.2,326.2
XAUEUR,20050221,055500,326.2,326.2,326.2,326.2
XAUEUR,20050221,060000,326.2,326.2,326.2,326.2
XAUEUR,20050221,060500,326.2,326.2,326.2,326.2
XAUEUR,20050221,061000,326.2,326.2,326.2,326.2
XAUEUR,20050221,061500,326.2,326.2,326.2,326.2
XAUEUR,20050221,062000,326.2,326.2,326.2,326.2
XAUEUR,20050221,062500,326.2,326.2,326.2,326.2
XAUEUR,20050221,062800,326.1,326.1,326.1,326.1
XAUEUR,20050221,063300,326.1,326.1,326.1,326.1
XAUEUR,20050221,063500,326.2,326.2,326.2,326.2
XAUEUR,20050221,063900,326.4,326.4,326.4,326.4
XAUEUR,20050221,064400,326.4,326.4,326.4,326.4
XAUEUR,20050221,064900,326.4,326.4,326.4,326.4
XAUEUR,20050221,065300,326.3,326.3,326.3,326.3
XAUEUR,20050221,065800,326.3,326.3,326.3,326.3
XAUEUR,20050221,070300,326.3,326.3,326.3,326.3
XAUEUR,20050221,070800,326.3,326.3,326.3,326.3
XAUEUR,20050221,071300,326.3,326.3,326.3,326.3
XAUEUR,20050221,071800,326.3,326.3,326.3,326.3
XAUEUR,20050221,072300,326.3,326.3,326.3,326.3
XAUEUR,20050221,072800,326.3,326.3,326.3,326.3
XAUEUR,20050221,073300,326.3,326.3,326.3,326.3
XAUEUR,20050221,073800,326.3,326.3,326.3,326.3
XAUEUR,20050221,073900,326.2,326.2,326.2,326.2
XAUEUR,20050221,074200,326.3,326.3,326.3,326.3
XAUEUR,20050221,074600,326.2,326.2,326.2,326.2
XAUEUR,20050221,074900,326.3,326.3,326.3,326.3
XAUEUR,20050221,075200,326.2,326.2,326.2,326.2
XAUEUR,20050221,075700,326.2,326.2,326.2,326.2
XAUEUR,20050221,075900,326.1,326.1,326.1,326.1
XAUEUR,20050221,080000,326.0,326.0,326.0,326.0
XAUEUR,20050221,080200,326.2,326.2,326.2,326.2
XAUEUR,20050221,080400,326.0,326.0,326.0,326.0
XAUEUR,20050221,080500,326.1,326.1,326.1,326.1
XAUEUR,20050221,080600,326.2,326.2,326.2,326.2
XAUEUR,20050221,080900,326.1,326.2,326.1,326.2
XAUEUR,20050221,081200,326.3,326.3,326.3,326.3
XAUEUR,20050221,081400,326.2,326.2,326.2,326.2
XAUEUR,20050221,081900,326.3,326.3,326.3,326.3
XAUEUR,20050221,082400,326.3,326.3,326.3,326.3
XAUEUR,20050221,082900,326.3,326.3,326.3,326.3
XAUEUR,20050221,083100,326.2,326.2,326.2,326.2
XAUEUR,20050221,083600,326.2,326.2,326.2,326.2
XAUEUR,20050221,083800,326.3,326.3,326.3,326.3
XAUEUR,20050221,084300,326.3,326.3,326.3,326.3
XAUEUR,20050221,084400,326.4,326.4,326.4,326.4
XAUEUR,20050221,084600,326.3,326.3,326.3,326.3
XAUEUR,20050221,084900,326.2,326.2,326.2,326.2
XAUEUR,20050221,085000,326.3,326.3,326.3,326.3
XAUEUR,20050221,085200,326.2,326.2,326.2,326.2
XAUEUR,20050221,085500,326.3,326.3,326.3,326.3
XAUEUR,20050221,085600,326.2,326.2,326.2,326.2
XAUEUR,20050221,090100,326.2,326.4,326.2,326.4
XAUEUR,20050221,090200,326.5,326.5,326.5,326.5
XAUEUR,20050221,090700,326.5,326.5,326.5,326.5
XAUEUR,20050221,091000,326.4,326.4,326.4,326.4
XAUEUR,20050221,091200,326.3,326.3,326.3,326.3
XAUEUR,20050221,091700,326.3,326.3,326.3,326.3
XAUEUR,20050221,092200,326.2,326.2,326.2,326.2
XAUEUR,20050221,092600,326.1,326.1,326.1,326.1
XAUEUR,20050221,092800,326.2,326.2,326.2,326.2
XAUEUR,20050221,092900,326.1,326.1,326.1,326.1
XAUEUR,20050221,093000,326.2,326.2,326.2,326.2
XAUEUR,20050221,093500,326.2,326.2,326.1,326.2
XAUEUR,20050221,093700,326.1,326.1,326.1,326.1
XAUEUR,20050221,093800,326.2,326.2,326.2,326.2
XAUEUR,20050221,094300,326.4,326.5,326.4,326.5
XAUEUR,20050221,094800,326.5,326.5,326.5,326.5
XAUEUR,20050221,095300,326.5,326.5,326.5,326.5
XAUEUR,20050221,095600,326.6,326.6,326.5,326.5
XAUEUR,20050221,100100,326.5,326.5,326.5,326.5
XAUEUR,20050221,100300,326.6,326.6,326.6,326.6
XAUEUR,20050221,100500,326.7,326.7,326.7,326.7
XAUEUR,20050221,100900,326.6,326.6,326.6,326.6
XAUEUR,20050221,101200,326.7,326.7,326.7,326.7
XAUEUR,20050221,101600,326.5,326.5,326.5,326.5
XAUEUR,20050221,102100,326.5,326.5,326.5,326.5
XAUEUR,20050221,102600,326.5,326.5,326.5,326.5
XAUEUR,20050221,103100,326.5,326.5,326.5,326.5
XAUEUR,20050221,103600,326.5,326.5,326.5,326.5
XAUEUR,20050221,104000,326.6,326.6,326.6,326.6
XAUEUR,20050221,104100,326.5,326.5,326.5,326.5
XAUEUR,20050221,104600,326.5,326.5,326.5,326.5
XAUEUR,20050221,105100,326.5,326.5,326.5,326.5
XAUEUR,20050221,105600,326.5,326.5,326.5,326.5
XAUEUR,20050221,110100,326.5,326.5,326.5,326.5
XAUEUR,20050221,110500,326.4,326.4,326.4,326.4
XAUEUR,20050221,110900,326.5,326.5,326.5,326.5
XAUEUR,20050221,111400,326.5,326.5,326.5,326.5
XAUEUR,20050221,111900,326.5,326.5,326.5,326.5
XAUEUR,20050221,112400,326.5,326.5,326.5,326.5
XAUEUR,20050221,112500,326.4,326.4,326.4,326.4
XAUEUR,20050221,112700,326.6,326.6,326.6,326.6
XAUEUR,20050221,112900,326.7,326.7,326.7,326.7
XAUEUR,20050221,113400,326.7,326.7,326.7,326.7
XAUEUR,20050221,113700,326.8,326.8,326.8,326.8
XAUEUR,20050221,114000,326.7,326.7,326.7,326.7
XAUEUR,20050221,114100,326.8,326.8,326.8,326.8
XAUEUR,20050221,114600,326.8,326.8,326.8,326.8
XAUEUR,20050221,114900,326.7,326.7,326.7,326.7
XAUEUR,20050221,115200,326.8,326.8,326.8,326.8
XAUEUR,20050221,115700,326.8,326.8,326.8,326.8
XAUEUR,20050221,115900,326.9,326.9,326.9,326.9
XAUEUR,20050221,120300,326.8,326.8,326.8,326.8
XAUEUR,20050221,120800,326.8,326.8,326.8,326.8
XAUEUR,20050221,120900,326.7,326.7,326.7,326.7
XAUEUR,20050221,121000,326.8,326.8,326.8,326.8
XAUEUR,20050221,121500,326.8,326.8,326.8,326.8
XAUEUR,20050221,122000,326.8,326.8,326.8,326.8
XAUEUR,20050221,122500,326.8,326.8,326.8,326.8
XAUEUR,20050221,123000,326.8,326.8,326.8,326.8
XAUEUR,20050221,123500,326.8,326.8,326.8,326.8
XAUEUR,20050221,123800,326.9,326.9,326.9,326.9
XAUEUR,20050221,124300,326.9,326.9,326.9,326.9
XAUEUR,20050221,124500,326.8,326.8,326.8,326.8
XAUEUR,20050221,125000,326.8,326.8,326.8,326.8
XAUEUR,20050221,125500,326.8,326.8,326.8,326.8
XAUEUR,20050221,130000,326.8,326.8,326.8,326.8
XAUEUR,20050221,130500,326.8,326.8,326.8,326.8
XAUEUR,20050221,131000,326.8,326.8,326.8,326.8
XAUEUR,20050221,131500,326.8,326.8,326.8,326.8
XAUEUR,20050221,132000,326.8,326.8,326.8,326.8
XAUEUR,20050221,132500,326.8,326.8,326.8,326.8
XAUEUR,20050221,133000,326.8,326.8,326.8,326.8
XAUEUR,20050221,133500,326.8,326.8,326.8,326.8
XAUEUR,20050221,133700,326.9,326.9,326.9,326.9
XAUEUR,20050221,133900,326.8,326.8,326.8,326.8
XAUEUR,20050221,134400,326.8,326.8,326.8,326.8
XAUEUR,20050221,134900,326.8,326.8,326.8,326.8
XAUEUR,20050221,135000,326.9,326.9,326.9,326.9
XAUEUR,20050221,135200,327.0,327.0,327.0,327.0
XAUEUR,20050221,135700,327.0,327.0,327.0,327.0
XAUEUR,20050221,140000,326.9,326.9,326.9,326.9
XAUEUR,20050221,140500,326.9,326.9,326.9,326.9
XAUEUR,20050221,141000,326.9,326.9,326.9,326.9
XAUEUR,20050221,141500,326.9,326.9,326.9,326.9
XAUEUR,20050221,142000,326.9,326.9,326.9,326.9
XAUEUR,20050221,142500,326.9,326.9,326.9,326.9
XAUEUR,20050221,143000,326.9,326.9,326.9,326.9
XAUEUR,20050221,143100,327.0,327.0,327.0,327.0
XAUEUR,20050221,143200,326.9,326.9,326.9,326.9
XAUEUR,20050221,143700,326.8,326.8,326.8,326.8
XAUEUR,20050221,143800,326.9,326.9,326.9,326.9
XAUEUR,20050221,144000,326.8,326.8,326.8,326.8
XAUEUR,20050221,144300,326.9,326.9,326.9,326.9
XAUEUR,20050221,144400,326.8,326.8,326.8,326.8
XAUEUR,20050221,144600,326.9,326.9,326.9,326.9
XAUEUR,20050221,144700,326.8,326.8,326.8,326.8
XAUEUR,20050221,145200,326.9,326.9,326.8,326.8
XAUEUR,20050221,145700,326.8,326.8,326.8,326.8
XAUEUR,20050221,150200,326.8,326.8,326.8,326.8
XAUEUR,20050221,150700,326.8,326.8,326.8,326.8
XAUEUR,20050221,151200,326.8,326.8,326.8,326.8
XAUEUR,20050221,151700,326.8,326.8,326.8,326.8
XAUEUR,20050221,152200,326.8,326.8,326.8,326.8
XAUEUR,20050221,152700,326.8,326.8,326.8,326.8
XAUEUR,20050221,153200,326.8,326.9,326.8,326.9
XAUEUR,20050221,153700,326.9,326.9,326.9,326.9
XAUEUR,20050221,154200,326.9,326.9,326.9,326.9
XAUEUR,20050221,154700,326.9,326.9,326.9,326.9
XAUEUR,20050221,154900,327.0,327.0,327.0,327.0
XAUEUR,20050221,155400,327.0,327.0,327.0,327.0
XAUEUR,20050221,155600,326.9,326.9,326.9,326.9
XAUEUR,20050221,160100,326.9,326.9,326.9,326.9
XAUEUR,20050221,160600,326.9,326.9,326.9,326.9
XAUEUR,20050221,161100,326.9,326.9,326.9,326.9
XAUEUR,20050221,161600,326.9,326.9,326.9,326.9
XAUEUR,20050221,162100,326.9,326.9,326.9,326.9
XAUEUR,20050221,162200,326.8,326.8,326.8,326.8
XAUEUR,20050221,162500,326.9,326.9,326.9,326.9
XAUEUR,20050221,162600,326.7,326.7,326.7,326.7
XAUEUR,20050221,162700,326.8,326.8,326.8,326.8
XAUEUR,20050221,163000,326.7,326.7,326.7,326.7
XAUEUR,20050221,163200,326.8,326.8,326.8,326.8
XAUEUR,20050221,163700,326.8,326.8,326.8,326.8
XAUEUR,20050221,164200,326.8,326.8,326.8,326.8
XAUEUR,20050221,164700,326.8,326.8,326.8,326.8
XAUEUR,20050221,165200,326.8,326.8,326.7,326.7
XAUEUR,20050221,165600,326.6,326.6,326.6,326.6
XAUEUR,20050221,165900,326.5,326.5,326.5,326.5
XAUEUR,20050221,170100,326.4,326.4,326.4,326.4
XAUEUR,20050221,170200,326.5,326.5,326.5,326.5
XAUEUR,20050221,170700,326.5,326.6,326.5,326.6
XAUEUR,20050221,171200,326.5,326.5,326.5,326.5
XAUEUR,20050221,171700,326.5,326.5,326.5,326.5
XAUEUR,20050221,172200,326.5,326.5,326.5,326.5
XAUEUR,20050221,172600,326.4,326.4,326.4,326.4
XAUEUR,20050221,173000,326.5,326.5,326.5,326.5
XAUEUR,20050221,173200,326.4,326.4,326.4,326.4
XAUEUR,20050221,173300,326.5,326.5,326.5,326.5
XAUEUR,20050221,173800,326.5,326.5,326.5,326.5
XAUEUR,20050221,174300,326.5,326.5,326.5,326.5
XAUEUR,20050221,174400,326.4,326.4,326.4,326.4
XAUEUR,20050221,174900,326.4,326.4,326.4,326.4
XAUEUR,20050221,175200,326.5,326.5,326.5,326.5
XAUEUR,20050221,175700,326.5,326.5,326.5,326.5
XAUEUR,20050221,175900,326.4,326.4,326.4,326.4
XAUEUR,20050221,180400,326.4,326.4,326.4,326.4
XAUEUR,20050221,180600,326.5,326.5,326.5,326.5
XAUEUR,20050221,180700,326.4,326.4,326.4,326.4
XAUEUR,20050221,180900,326.5,326.5,326.5,326.5
XAUEUR,20050221,181400,326.5,326.5,326.5,326.5
XAUEUR,20050221,181900,326.5,326.5,326.5,326.5
XAUEUR,20050221,182400,326.5,326.5,326.5,326.5
XAUEUR,20050221,182900,326.5,326.5,326.5,326.5
XAUEUR,20050221,183000,326.4,326.4,326.4,326.4
XAUEUR,20050221,183200,326.5,326.5,326.5,326.5
XAUEUR,20050221,183700,326.4,326.5,326.4,326.5
XAUEUR,20050221,184200,326.5,326.5,326.5,326.5
XAUEUR,20050221,184700,326.5,326.5,326.5,326.5
XAUEUR,20050221,185200,326.5,326.5,326.5,326.5
XAUEUR,20050221,185700,326.4,326.4,326.4,326.4
XAUEUR,20050221,190200,326.4,326.4,326.4,326.4
XAUEUR,20050221,190700,326.4,326.4,326.4,326.4
XAUEUR,20050221,190900,326.5,326.5,326.5,326.5
XAUEUR,20050221,191400,326.5,326.5,326.5,326.5
XAUEUR,20050221,191900,326.5,326.5,326.5,326.5
XAUEUR,20050221,192400,326.5,326.5,326.5,326.5
XAUEUR,20050221,192900,326.5,326.5,326.5,326.5
XAUEUR,20050221,193400,326.5,326.5,326.5,326.5
XAUEUR,20050221,193900,326.5,326.5,326.5,326.5
XAUEUR,20050221,194400,326.5,326.5,326.5,326.5
XAUEUR,20050221,194900,326.5,326.5,326.5,326.5
XAUEUR,20050221,195400,326.5,326.5,326.5,326.5
XAUEUR,20050221,195900,326.5,326.5,326.5,326.5
XAUEUR,20050221,200300,326.6,326.6,326.6,326.6
XAUEUR,20050221,200400,326.5,326.5,326.5,326.5
XAUEUR,20050221,200900,326.5,326.5,326.5,326.5
XAUEUR,20050221,201400,326.5,326.5,326.5,326.5
XAUEUR,20050221,201900,326.5,326.5,326.5,326.5
XAUEUR,20050221,202400,326.5,326.5,326.5,326.5
XAUEUR,20050221,202900,326.5,326.5,326.5,326.5
XAUEUR,20050221,203400,326.5,326.5,326.5,326.5
XAUEUR,20050221,203900,326.5,326.5,326.5,326.5
XAUEUR,20050221,204400,326.5,326.5,326.5,326.5
XAUEUR,20050221,204900,326.5,326.5,326.5,326.5
XAUEUR,20050221,205400,326.5,326.5,326.5,326.5
XAUEUR,20050221,205900,326.5,326.5,326.5,326.5
XAUEUR,20050221,210400,326.5,326.5,326.5,326.5
XAUEUR,20050221,210900,326.5,326.5,326.5,326.5
XAUEUR,20050221,211400,326.5,326.5,326.5,326.5
XAUEUR,20050221,211900,326.5,326.6,326.5,326.6
XAUEUR,20050221,212200,326.5,326.5,326.5,326.5
XAUEUR,20050221,212500,326.6,326.6,326.6,326.6
XAUEUR,20050221,212800,326.5,326.5,326.5,326.5
XAUEUR,20050221,213300,326.5,326.5,326.5,326.5
XAUEUR,20050221,213800,326.5,326.5,326.5,326.5
XAUEUR,20050221,214200,326.6,326.6,326.6,326.6
XAUEUR,20050221,214700,326.6,326.6,326.6,326.6
XAUEUR,20050221,215000,326.5,326.5,326.5,326.5
XAUEUR,20050221,215500,326.5,326.5,326.5,326.5
XAUEUR,20050221,220000,326.5,326.5,326.5,326.5
XAUEUR,20050221,220500,326.5,326.5,326.5,326.5
XAUEUR,20050221,221000,326.5,326.5,326.5,326.5
XAUEUR,20050221,221500,326.5,326.5,326.5,326.5
XAUEUR,20050221,221600,326.6,326.6,326.6,326.6
XAUEUR,20050221,222100,326.6,326.6,326.6,326.6
XAUEUR,20050221,222600,326.6,326.7,326.6,326.7
XAUEUR,20050221,223100,326.7,326.7,326.7,326.7
XAUEUR,20050221,223500,326.6,326.6,326.6,326.6
XAUEUR,20050221,223600,326.7,326.7,326.7,326.7
XAUEUR,20050221,223700,326.6,326.7,326.6,326.7
XAUEUR,20050221,224200,326.7,326.7,326.7,326.7
XAUEUR,20050221,224500,326.6,326.6,326.6,326.6
XAUEUR,20050221,225000,326.6,326.6,326.6,326.6
XAUEUR,20050221,225500,326.6,326.6,326.6,326.6
XAUEUR,20050221,225700,326.5,326.5,326.5,326.5
XAUEUR,20050221,230200,326.5,326.5,326.4,326.4
XAUEUR,20050221,230400,326.5,326.5,326.5,326.5
XAUEUR,20050221,230900,326.5,326.5,326.5,326.5
XAUEUR,20050221,231400,326.5,326.5,326.5,326.5
XAUEUR,20050221,231900,326.5,326.5,326.5,326.5
XAUEUR,20050221,232400,326.5,326.5,326.5,326.5
XAUEUR,20050221,232900,326.5,326.5,326.5,326.5
XAUEUR,20050221,233400,326.5,326.5,326.5,326.5
XAUEUR,20050221,233800,326.6,326.6,326.6,326.6
XAUEUR,20050221,234300,326.6,326.6,326.6,326.6
XAUEUR,20050221,234800,326.6,326.6,326.6,326.6
XAUEUR,20050221,235300,326.6,326.6,326.6,326.6
XAUEUR,20050221,235600,326.7,326.7,326.7,326.7
XAGEUR,20050221,000500,5.64,5.64,5.64,5.64
XAGEUR,20050221,001000,5.64,5.64,5.64,5.64
XAGEUR,20050221,001500,5.64,5.64,5.64,5.64
XAGEUR,20050221,001900,5.63,5.63,5.63,5.63
XAGEUR,20050221,002000,5.64,5.64,5.64,5.64
XAGEUR,20050221,002500,5.63,5.63,5.63,5.63
XAGEUR,20050221,003000,5.63,5.63,5.63,5.63
XAGEUR,20050221,003500,5.63,5.63,5.63,5.63
XAGEUR,20050221,004000,5.63,5.63,5.63,5.63
XAGEUR,20050221,004500,5.63,5.63,5.63,5.63
XAGEUR,20050221,005000,5.63,5.63,5.63,5.63
XAGEUR,20050221,005500,5.63,5.63,5.63,5.63
XAGEUR,20050221,010000,5.63,5.63,5.63,5.63
XAGEUR,20050221,010500,5.63,5.63,5.63,5.63
XAGEUR,20050221,011000,5.63,5.63,5.63,5.63
XAGEUR,20050221,011500,5.63,5.63,5.63,5.63
XAGEUR,20050221,012000,5.63,5.63,5.63,5.63
XAGEUR,20050221,012500,5.63,5.63,5.63,5.63
XAGEUR,20050221,013000,5.63,5.63,5.63,5.63
XAGEUR,20050221,013500,5.63,5.63,5.63,5.63
XAGEUR,20050221,014000,5.63,5.63,5.63,5.63
XAGEUR,20050221,014400,5.64,5.64,5.64,5.64
XAGEUR,20050221,014900,5.64,5.64,5.64,5.64
XAGEUR,20050221,015000,5.63,5.63,5.63,5.63
XAGEUR,20050221,015500,5.63,5.63,5.63,5.63
XAGEUR,20050221,020000,5.63,5.63,5.63,5.63
XAGEUR,20050221,020300,5.64,5.64,5.64,5.64
XAGEUR,20050221,020800,5.64,5.64,5.64,5.64
XAGEUR,20050221,021300,5.64,5.64,5.64,5.64
XAGEUR,20050221,021800,5.64,5.64,5.64,5.64
XAGEUR,20050221,022300,5.64,5.64,5.64,5.64
XAGEUR,20050221,022800,5.64,5.64,5.64,5.64
XAGEUR,20050221,023300,5.64,5.64,5.64,5.64
XAGEUR,20050221,023800,5.64,5.64,5.64,5.64
XAGEUR,20050221,024300,5.64,5.64,5.64,5.64
XAGEUR,20050221,024800,5.64,5.64,5.64,5.64
XAGEUR,20050221,025300,5.64,5.64,5.64,5.64
XAGEUR,20050221,025800,5.64,5.64,5.64,5.64
XAGEUR,20050221,030300,5.64,5.64,5.64,5.64
XAGEUR,20050221,030800,5.64,5.64,5.64,5.64
XAGEUR,20050221,031300,5.64,5.64,5.64,5.64
XAGEUR,20050221,031800,5.64,5.64,5.64,5.64
XAGEUR,20050221,032300,5.64,5.64,5.64,5.64
XAGEUR,20050221,032800,5.64,5.64,5.64,5.64
XAGEUR,20050221,033300,5.64,5.64,5.64,5.64
XAGEUR,20050221,033800,5.64,5.64,5.64,5.64
XAGEUR,20050221,034300,5.64,5.64,5.64,5.64
XAGEUR,20050221,034800,5.64,5.64,5.64,5.64
XAGEUR,20050221,035300,5.64,5.64,5.64,5.64
XAGEUR,20050221,035800,5.64,5.64,5.64,5.64
XAGEUR,20050221,040300,5.64,5.64,5.64,5.64
XAGEUR,20050221,040800,5.64,5.64,5.64,5.64
XAGEUR,20050221,041300,5.64,5.64,5.64,5.64
XAGEUR,20050221,041800,5.64,5.64,5.64,5.64
XAGEUR,20050221,042300,5.64,5.64,5.64,5.64
XAGEUR,20050221,042800,5.64,5.64,5.64,5.64
XAGEUR,20050221,043300,5.64,5.64,5.64,5.64
XAGEUR,20050221,043800,5.64,5.64,5.64,5.64
XAGEUR,20050221,044300,5.64,5.64,5.64,5.64
XAGEUR,20050221,044500,5.65,5.65,5.65,5.65
XAGEUR,20050221,045000,5.65,5.65,5.65,5.65
XAGEUR,20050221,045100,5.64,5.64,5.64,5.64
XAGEUR,20050221,045300,5.65,5.65,5.64,5.64
XAGEUR,20050221,045800,5.64,5.64,5.64,5.64
XAGEUR,20050221,050300,5.64,5.64,5.64,5.64
XAGEUR,20050221,050800,5.64,5.64,5.64,5.64
XAGEUR,20050221,051300,5.64,5.64,5.64,5.64
XAGEUR,20050221,051800,5.64,5.64,5.64,5.64
XAGEUR,20050221,052300,5.64,5.64,5.64,5.64
XAGEUR,20050221,052800,5.64,5.64,5.64,5.64
XAGEUR,20050221,053300,5.64,5.64,5.64,5.64
XAGEUR,20050221,053800,5.64,5.64,5.64,5.64
XAGEUR,20050221,054300,5.64,5.64,5.64,5.64
XAGEUR,20050221,054800,5.64,5.64,5.64,5.64
XAGEUR,20050221,055300,5.64,5.64,5.64,5.64
XAGEUR,20050221,055800,5.64,5.64,5.64,5.64
XAGEUR,20050221,060300,5.64,5.64,5.64,5.64
XAGEUR,20050221,060800,5.64,5.64,5.64,5.64
XAGEUR,20050221,061300,5.64,5.64,5.64,5.64
XAGEUR,20050221,061800,5.64,5.64,5.64,5.64
XAGEUR,20050221,062300,5.64,5.64,5.64,5.64
XAGEUR,20050221,062800,5.64,5.64,5.64,5.64
XAGEUR,20050221,063300,5.64,5.64,5.64,5.64
XAGEUR,20050221,063800,5.64,5.64,5.64,5.64
XAGEUR,20050221,064300,5.64,5.64,5.64,5.64
XAGEUR,20050221,064800,5.64,5.64,5.64,5.64
XAGEUR,20050221,065300,5.64,5.64,5.64,5.64
XAGEUR,20050221,065800,5.64,5.64,5.64,5.64
XAGEUR,20050221,070300,5.64,5.64,5.64,5.64
XAGEUR,20050221,070800,5.64,5.64,5.64,5.64
XAGEUR,20050221,071300,5.64,5.64,5.64,5.64
XAGEUR,20050221,071800,5.64,5.64,5.64,5.64
XAGEUR,20050221,072300,5.64,5.64,5.64,5.64
XAGEUR,20050221,072800,5.64,5.64,5.64,5.64
XAGEUR,20050221,073300,5.64,5.64,5.64,5.64
XAGEUR,20050221,073800,5.64,5.64,5.64,5.64
XAGEUR,20050221,074300,5.64,5.64,5.64,5.64
XAGEUR,20050221,074800,5.64,5.64,5.64,5.64
XAGEUR,20050221,075300,5.64,5.64,5.64,5.64
XAGEUR,20050221,075800,5.64,5.64,5.64,5.64
XAGEUR,20050221,080000,5.63,5.63,5.63,5.63
XAGEUR,20050221,080200,5.64,5.64,5.64,5.64
XAGEUR,20050221,080300,5.63,5.63,5.63,5.63
XAGEUR,20050221,080700,5.64,5.64,5.64,5.64
XAGEUR,20050221,080900,5.63,5.63,5.63,5.63
XAGEUR,20050221,081000,5.64,5.64,5.64,5.64
XAGEUR,20050221,081500,5.63,5.63,5.63,5.63
XAGEUR,20050221,081600,5.64,5.64,5.64,5.64
XAGEUR,20050221,082100,5.64,5.64,5.64,5.64
XAGEUR,20050221,082600,5.64,5.64,5.64,5.64
XAGEUR,20050221,083100,5.64,5.64,5.64,5.64
XAGEUR,20050221,083300,5.63,5.63,5.63,5.63
XAGEUR,20050221,083800,5.63,5.63,5.63,5.63
XAGEUR,20050221,084300,5.63,5.63,5.63,5.63
XAGEUR,20050221,084800,5.63,5.63,5.63,5.63
XAGEUR,20050221,085300,5.63,5.63,5.63,5.63
XAGEUR,20050221,085800,5.63,5.63,5.63,5.63
XAGEUR,20050221,090300,5.63,5.63,5.63,5.63
XAGEUR,20050221,090800,5.63,5.63,5.63,5.63
XAGEUR,20050221,091300,5.62,5.62,5.62,5.62
XAGEUR,20050221,091800,5.62,5.62,5.62,5.62
XAGEUR,20050221,092300,5.62,5.62,5.62,5.62
XAGEUR,20050221,092500,5.61,5.61,5.61,5.61
XAGEUR,20050221,093000,5.61,5.61,5.61,5.61
XAGEUR,20050221,093200,5.62,5.62,5.62,5.62
XAGEUR,20050221,093300,5.61,5.61,5.61,5.61
XAGEUR,20050221,093800,5.61,5.61,5.61,5.61
XAGEUR,20050221,094100,5.62,5.62,5.62,5.62
XAGEUR,20050221,094600,5.62,5.62,5.62,5.62
XAGEUR,20050221,095100,5.62,5.62,5.62,5.62
XAGEUR,20050221,095600,5.62,5.62,5.62,5.62
XAGEUR,20050221,100100,5.62,5.62,5.62,5.62
XAGEUR,20050221,100600,5.62,5.62,5.62,5.62
XAGEUR,20050221,101100,5.62,5.62,5.62,5.62
XAGEUR,20050221,101600,5.62,5.62,5.62,5.62
XAGEUR,20050221,102100,5.62,5.62,5.62,5.62
XAGEUR,20050221,102600,5.62,5.62,5.62,5.62
XAGEUR,20050221,103100,5.62,5.62,5.62,5.62
XAGEUR,20050221,103600,5.62,5.62,5.62,5.62
XAGEUR,20050221,104100,5.62,5.62,5.62,5.62
XAGEUR,20050221,104600,5.62,5.62,5.62,5.62
XAGEUR,20050221,105100,5.62,5.62,5.62,5.62
XAGEUR,20050221,105600,5.62,5.62,5.62,5.62
XAGEUR,20050221,110100,5.62,5.62,5.62,5.62
XAGEUR,20050221,110600,5.62,5.62,5.62,5.62
XAGEUR,20050221,111100,5.62,5.62,5.62,5.62
XAGEUR,20050221,111600,5.62,5.62,5.62,5.62
XAGEUR,20050221,112100,5.62,5.62,5.62,5.62
XAGEUR,20050221,112600,5.62,5.62,5.62,5.62
XAGEUR,20050221,113100,5.62,5.62,5.62,5.62
XAGEUR,20050221,113600,5.62,5.62,5.62,5.62
XAGEUR,20050221,114100,5.62,5.62,5.62,5.62
XAGEUR,20050221,114600,5.62,5.62,5.62,5.62
XAGEUR,20050221,115100,5.62,5.62,5.62,5.62
XAGEUR,20050221,115600,5.62,5.62,5.62,5.62
XAGEUR,20050221,120100,5.62,5.62,5.62,5.62
XAGEUR,20050221,120600,5.62,5.62,5.62,5.62
XAGEUR,20050221,121100,5.62,5.62,5.62,5.62
XAGEUR,20050221,121600,5.62,5.62,5.62,5.62
XAGEUR,20050221,122100,5.62,5.62,5.62,5.62
XAGEUR,20050221,122600,5.62,5.62,5.62,5.62
XAGEUR,20050221,123100,5.62,5.62,5.62,5.62
XAGEUR,20050221,123600,5.62,5.62,5.62,5.62
XAGEUR,20050221,124100,5.62,5.62,5.62,5.62
XAGEUR,20050221,124600,5.62,5.62,5.62,5.62
XAGEUR,20050221,125100,5.62,5.62,5.62,5.62
XAGEUR,20050221,125600,5.62,5.62,5.62,5.62
XAGEUR,20050221,130100,5.62,5.62,5.62,5.62
XAGEUR,20050221,130600,5.62,5.62,5.62,5.62
XAGEUR,20050221,131100,5.62,5.62,5.62,5.62
XAGEUR,20050221,131600,5.62,5.62,5.62,5.62
XAGEUR,20050221,132100,5.62,5.62,5.62,5.62
XAGEUR,20050221,132600,5.62,5.62,5.62,5.62
XAGEUR,20050221,133100,5.62,5.62,5.62,5.62
XAGEUR,20050221,133600,5.62,5.62,5.62,5.62
XAGEUR,20050221,134100,5.62,5.62,5.62,5.62
XAGEUR,20050221,134600,5.62,5.62,5.62,5.62
XAGEUR,20050221,135100,5.62,5.62,5.62,5.62
XAGEUR,20050221,135400,5.61,5.61,5.61,5.61
XAGEUR,20050221,135900,5.61,5.61,5.61,5.61
XAGEUR,20050221,140400,5.61,5.61,5.61,5.61
XAGEUR,20050221,140900,5.61,5.61,5.61,5.61
XAGEUR,20050221,141400,5.61,5.61,5.61,5.61
XAGEUR,20050221,141900,5.61,5.61,5.61,5.61
XAGEUR,20050221,142400,5.61,5.61,5.61,5.61
XAGEUR,20050221,142900,5.61,5.61,5.61,5.61
XAGEUR,20050221,143400,5.61,5.61,5.61,5.61
XAGEUR,20050221,143900,5.61,5.61,5.61,5.61
XAGEUR,20050221,144400,5.61,5.61,5.61,5.61
XAGEUR,20050221,144900,5.61,5.61,5.61,5.61
XAGEUR,20050221,145400,5.61,5.61,5.61,5.61
XAGEUR,20050221,145900,5.61,5.61,5.61,5.61
XAGEUR,20050221,150400,5.61,5.61,5.61,5.61
XAGEUR,20050221,150900,5.61,5.61,5.61,5.61
XAGEUR,20050221,151400,5.61,5.61,5.61,5.61
XAGEUR,20050221,151900,5.61,5.61,5.61,5.61
XAGEUR,20050221,152400,5.61,5.61,5.61,5.61
XAGEUR,20050221,152900,5.61,5.61,5.61,5.61
XAGEUR,20050221,153400,5.61,5.61,5.61,5.61
XAGEUR,20050221,153900,5.61,5.61,5.61,5.61
XAGEUR,20050221,154400,5.61,5.61,5.61,5.61
XAGEUR,20050221,154900,5.61,5.61,5.61,5.61
XAGEUR,20050221,155400,5.61,5.61,5.61,5.61
XAGEUR,20050221,155700,5.63,5.63,5.63,5.63
XAGEUR,20050221,160200,5.63,5.63,5.63,5.63
XAGEUR,20050221,160700,5.63,5.63,5.63,5.63
XAGEUR,20050221,161200,5.63,5.63,5.63,5.63
XAGEUR,20050221,161700,5.63,5.63,5.63,5.63
XAGEUR,20050221,162200,5.63,5.63,5.63,5.63
XAGEUR,20050221,162700,5.63,5.63,5.63,5.63
XAGEUR,20050221,163200,5.63,5.63,5.63,5.63
XAGEUR,20050221,163700,5.63,5.63,5.63,5.63
XAGEUR,20050221,164200,5.63,5.63,5.63,5.63
XAGEUR,20050221,164700,5.63,5.63,5.63,5.63
XAGEUR,20050221,165200,5.63,5.63,5.63,5.63
XAGEUR,20050221,165700,5.63,5.63,5.63,5.63
XAGEUR,20050221,170000,5.62,5.62,5.62,5.62
XAGEUR,20050221,170300,5.63,5.63,5.63,5.63
XAGEUR,20050221,170800,5.63,5.63,5.63,5.63
XAGEUR,20050221,171300,5.63,5.63,5.63,5.63
XAGEUR,20050221,171800,5.63,5.63,5.63,5.63
XAGEUR,20050221,172300,5.63,5.63,5.63,5.63
XAGEUR,20050221,172800,5.63,5.63,5.63,5.63
XAGEUR,20050221,173300,5.63,5.63,5.63,5.63
XAGEUR,20050221,173800,5.63,5.63,5.63,5.63
XAGEUR,20050221,174300,5.63,5.63,5.63,5.63
XAGEUR,20050221,174800,5.63,5.63,5.63,5.63
XAGEUR,20050221,175300,5.63,5.63,5.63,5.63
XAGEUR,20050221,175800,5.63,5.63,5.63,5.63
XAGEUR,20050221,180300,5.63,5.63,5.63,5.63
XAGEUR,20050221,180800,5.63,5.63,5.63,5.63
XAGEUR,20050221,181300,5.63,5.63,5.63,5.63
XAGEUR,20050221,181800,5.63,5.63,5.63,5.63
XAGEUR,20050221,182300,5.63,5.63,5.63,5.63
XAGEUR,20050221,182800,5.63,5.63,5.63,5.63
XAGEUR,20050221,183300,5.63,5.63,5.63,5.63
XAGEUR,20050221,183800,5.63,5.63,5.63,5.63
XAGEUR,20050221,184300,5.63,5.63,5.63,5.63
XAGEUR,20050221,184800,5.63,5.63,5.63,5.63
XAGEUR,20050221,185300,5.63,5.63,5.63,5.63
XAGEUR,20050221,185800,5.63,5.63,5.63,5.63
XAGEUR,20050221,190300,5.63,5.63,5.63,5.63
XAGEUR,20050221,190800,5.63,5.63,5.63,5.63
XAGEUR,20050221,191300,5.63,5.63,5.63,5.63
XAGEUR,20050221,191800,5.63,5.63,5.63,5.63
XAGEUR,20050221,192300,5.63,5.63,5.63,5.63
XAGEUR,20050221,192800,5.63,5.63,5.63,5.63
XAGEUR,20050221,193300,5.63,5.63,5.63,5.63
XAGEUR,20050221,193800,5.63,5.63,5.63,5.63
XAGEUR,20050221,194300,5.63,5.63,5.63,5.63
XAGEUR,20050221,194800,5.63,5.63,5.63,5.63
XAGEUR,20050221,195300,5.63,5.63,5.63,5.63
XAGEUR,20050221,195800,5.63,5.63,5.63,5.63
XAGEUR,20050221,200300,5.63,5.63,5.63,5.63
XAGEUR,20050221,200800,5.63,5.63,5.63,5.63
XAGEUR,20050221,201300,5.63,5.63,5.63,5.63
XAGEUR,20050221,201800,5.63,5.63,5.63,5.63
XAGEUR,20050221,202300,5.63,5.63,5.63,5.63
XAGEUR,20050221,202800,5.63,5.63,5.63,5.63
XAGEUR,20050221,203300,5.63,5.63,5.63,5.63
XAGEUR,20050221,203800,5.63,5.63,5.63,5.63
XAGEUR,20050221,204300,5.63,5.63,5.63,5.63
XAGEUR,20050221,204800,5.63,5.63,5.63,5.63
XAGEUR,20050221,205300,5.63,5.63,5.63,5.63
XAGEUR,20050221,205800,5.63,5.63,5.63,5.63
XAGEUR,20050221,210300,5.63,5.63,5.63,5.63
XAGEUR,20050221,210800,5.63,5.63,5.63,5.63
XAGEUR,20050221,211300,5.63,5.63,5.63,5.63
XAGEUR,20050221,211800,5.63,5.63,5.63,5.63
XAGEUR,20050221,212300,5.63,5.63,5.63,5.63
XAGEUR,20050221,212800,5.63,5.63,5.63,5.63
XAGEUR,20050221,213300,5.63,5.63,5.63,5.63
XAGEUR,20050221,213800,5.63,5.63,5.63,5.63
XAGEUR,20050221,214300,5.63,5.63,5.63,5.63
XAGEUR,20050221,214800,5.63,5.63,5.63,5.63
XAGEUR,20050221,215300,5.63,5.63,5.63,5.63
XAGEUR,20050221,215800,5.63,5.63,5.63,5.63
XAGEUR,20050221,220300,5.63,5.63,5.63,5.63
XAGEUR,20050221,220800,5.63,5.63,5.63,5.63
XAGEUR,20050221,221300,5.63,5.63,5.63,5.63
XAGEUR,20050221,221800,5.63,5.63,5.63,5.63
XAGEUR,20050221,222300,5.63,5.63,5.63,5.63
XAGEUR,20050221,222400,5.64,5.64,5.64,5.64
XAGEUR,20050221,222900,5.64,5.64,5.64,5.64
XAGEUR,20050221,223400,5.64,5.64,5.64,5.64
XAGEUR,20050221,223900,5.64,5.64,5.64,5.64
XAGEUR,20050221,224400,5.64,5.64,5.64,5.64
XAGEUR,20050221,224900,5.64,5.64,5.64,5.64
XAGEUR,20050221,225100,5.63,5.63,5.63,5.63
XAGEUR,20050221,225600,5.63,5.63,5.63,5.63
XAGEUR,20050221,230100,5.63,5.63,5.63,5.63
XAGEUR,20050221,230600,5.63,5.63,5.63,5.63
XAGEUR,20050221,231100,5.63,5.63,5.63,5.63
XAGEUR,20050221,231600,5.63,5.63,5.63,5.63
XAGEUR,20050221,232100,5.63,5.63,5.63,5.63
XAGEUR,20050221,232600,5.63,5.63,5.63,5.63
XAGEUR,20050221,233100,5.63,5.63,5.63,5.63
XAGEUR,20050221,233600,5.63,5.63,5.63,5.63
XAGEUR,20050221,234100,5.63,5.63,5.63,5.63
XAGEUR,20050221,234600,5.63,5.63,5.63,5.63
XAGEUR,20050221,235000,5.64,5.64,5.64,5.64
XAGEUR,20050221,235500,5.64,5.64,5.64,5.64
XAGEUR,20050222,000000,5.64,5.64,5.64,5.64
GBPCAD,20050221,000100,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050221,000200,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050221,000300,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050221,000400,2.3318,2.3318,2.3316,2.3316
GBPCAD,20050221,000500,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050221,000600,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050221,000700,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050221,000800,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050221,000900,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,001000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,001100,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,001200,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,001300,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,001400,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,001500,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,001600,2.3311,2.3311,2.3309,2.3309
GBPCAD,20050221,001700,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050221,001800,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050221,001900,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050221,002000,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050221,002100,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050221,002200,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050221,002300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050221,002400,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050221,002500,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050221,002600,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050221,002700,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050221,002800,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050221,002900,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050221,003000,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050221,003100,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050221,003200,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050221,003300,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050221,003400,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050221,003500,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050221,003600,2.3305,2.3309,2.3305,2.3309
GBPCAD,20050221,003700,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050221,003800,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,003900,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,004000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,004100,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050221,004200,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,004300,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,004400,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,004500,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,004600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,004700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,004800,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,004900,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050221,005000,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050221,005100,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050221,005200,2.3310,2.3310,2.3308,2.3309
GBPCAD,20050221,005300,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050221,005400,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050221,005500,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,005600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,005700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,005800,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,005900,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,010000,2.3311,2.3311,2.3310,2.3311
GBPCAD,20050221,010100,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050221,010200,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050221,010300,2.3316,2.3318,2.3316,2.3317
GBPCAD,20050221,010400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050221,010500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050221,010600,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050221,010700,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050221,010800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050221,010900,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050221,011000,2.3317,2.3317,2.3312,2.3312
GBPCAD,20050221,011100,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050221,011200,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050221,011300,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050221,011400,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050221,011500,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050221,011600,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050221,011700,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050221,011800,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050221,011900,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050221,012000,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050221,012100,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050221,012200,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050221,012300,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050221,012400,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050221,012500,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050221,012600,2.3306,2.3306,2.3301,2.3303
GBPCAD,20050221,012700,2.3305,2.3306,2.3301,2.3301
GBPCAD,20050221,012800,2.3299,2.3302,2.3299,2.3302
GBPCAD,20050221,012900,2.3303,2.3305,2.3303,2.3304
GBPCAD,20050221,013000,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050221,013100,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,013200,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050221,013300,2.3303,2.3305,2.3302,2.3305
GBPCAD,20050221,013400,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050221,013500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050221,013600,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050221,013700,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050221,013800,2.3302,2.3302,2.3300,2.3300
GBPCAD,20050221,013900,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050221,014000,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050221,014100,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050221,014200,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050221,014300,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050221,014400,2.3301,2.3304,2.3301,2.3304
GBPCAD,20050221,014500,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050221,014600,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050221,014700,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050221,014800,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050221,014900,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050221,015000,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050221,015100,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050221,015200,2.3303,2.3307,2.3303,2.3307
GBPCAD,20050221,015300,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050221,015400,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,015500,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050221,015600,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050221,015700,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050221,015800,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050221,015900,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050221,020000,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050221,020100,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050221,020200,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050221,020300,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050221,020400,2.3309,2.3309,2.3307,2.3307
GBPCAD,20050221,020500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050221,020600,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050221,020700,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050221,020800,2.3308,2.3311,2.3308,2.3311
GBPCAD,20050221,020900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050221,021000,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050221,021100,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050221,021200,2.3308,2.3308,2.3303,2.3303
GBPCAD,20050221,021300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,021400,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050221,021500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050221,021600,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050221,021700,2.3300,2.3300,2.3298,2.3300
GBPCAD,20050221,021800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050221,021900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050221,022000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050221,022100,2.3300,2.3300,2.3299,2.3300
GBPCAD,20050221,022200,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050221,022300,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050221,022400,2.3301,2.3304,2.3301,2.3304
GBPCAD,20050221,022500,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050221,022600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050221,022700,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050221,022800,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050221,022900,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050221,023000,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050221,023100,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050221,023200,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050221,023300,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050221,023400,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050221,023500,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050221,023600,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050221,023700,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050221,023800,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050221,023900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050221,024000,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050221,024100,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050221,024200,2.3296,2.3296,2.3294,2.3294
GBPCAD,20050221,024300,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050221,024400,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050221,024500,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050221,024600,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050221,024700,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050221,024800,2.3291,2.3296,2.3291,2.3296
GBPCAD,20050221,024900,2.3297,2.3302,2.3297,2.3300
GBPCAD,20050221,025000,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050221,025100,2.3303,2.3304,2.3303,2.3303
GBPCAD,20050221,025200,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050221,025300,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050221,025400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050221,025500,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050221,025600,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050221,025700,2.3311,2.3314,2.3311,2.3314
GBPCAD,20050221,025800,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050221,025900,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,030000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,030100,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050221,030200,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050221,030300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050221,030400,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050221,030500,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050221,030600,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050221,030700,2.3308,2.3309,2.3307,2.3307
GBPCAD,20050221,030800,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050221,030900,2.3305,2.3310,2.3305,2.3310
GBPCAD,20050221,031000,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050221,031100,2.3308,2.3310,2.3308,2.3309
GBPCAD,20050221,031200,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050221,031300,2.3310,2.3310,2.3305,2.3305
GBPCAD,20050221,031400,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050221,031500,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050221,031600,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,031700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,031800,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,031900,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050221,032000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,032100,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050221,032200,2.3302,2.3302,2.3300,2.3300
GBPCAD,20050221,032300,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050221,032400,2.3299,2.3299,2.3299,2.3299
GBPCAD,20050221,032500,2.3299,2.3299,2.3299,2.3299
GBPCAD,20050221,032600,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050221,032700,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050221,032800,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050221,032900,2.3298,2.3299,2.3298,2.3299
GBPCAD,20050221,033000,2.3299,2.3299,2.3296,2.3296
GBPCAD,20050221,033100,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050221,033200,2.3298,2.3299,2.3298,2.3298
GBPCAD,20050221,033300,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050221,033400,2.3298,2.3299,2.3298,2.3299
GBPCAD,20050221,033500,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050221,033600,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050221,033700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,033800,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050221,033900,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050221,034000,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050221,034100,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050221,034200,2.3302,2.3304,2.3302,2.3304
GBPCAD,20050221,034300,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050221,034400,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050221,034500,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,034600,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,034700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,034800,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,034900,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050221,035000,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050221,035100,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050221,035200,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050221,035300,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050221,035400,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050221,035500,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050221,035600,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050221,035700,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050221,035800,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050221,035900,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050221,040000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,040100,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050221,040200,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050221,040300,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050221,040400,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050221,040500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050221,040600,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050221,040700,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050221,040800,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050221,040900,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050221,041000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,041100,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050221,041200,2.3303,2.3303,2.3302,2.3303
GBPCAD,20050221,041300,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050221,041400,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050221,041500,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050221,041600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050221,041700,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050221,041800,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,041900,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050221,042000,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050221,042100,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,042200,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050221,042300,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050221,042400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050221,042500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050221,042600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050221,042700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050221,042800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050221,042900,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050221,043000,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050221,043100,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050221,043200,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050221,043300,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050221,043400,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050221,043500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050221,043600,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,043700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,043800,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050221,043900,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050221,044000,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050221,044100,2.3305,2.3307,2.3304,2.3307
GBPCAD,20050221,044200,2.3310,2.3311,2.3308,2.3308
GBPCAD,20050221,044300,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050221,044400,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050221,044500,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050221,044600,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050221,044700,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050221,044800,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050221,044900,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050221,045000,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050221,045100,2.3304,2.3305,2.3304,2.3304
GBPCAD,20050221,045200,2.3303,2.3303,2.3302,2.3303
GBPCAD,20050221,045300,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050221,045400,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050221,045500,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050221,045600,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050221,045700,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050221,045800,2.3302,2.3305,2.3302,2.3305
GBPCAD,20050221,045900,2.3307,2.3314,2.3307,2.3314
GBPCAD,20050221,050000,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050221,050100,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050221,050200,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050221,050300,2.3315,2.3319,2.3315,2.3319
GBPCAD,20050221,050400,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050221,050500,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050221,050600,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050221,050700,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050221,050800,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050221,050900,2.3319,2.3321,2.3319,2.3319
GBPCAD,20050221,051000,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050221,051100,2.3317,2.3317,2.3315,2.3317
GBPCAD,20050221,051200,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050221,051300,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050221,051400,2.3314,2.3316,2.3314,2.3316
GBPCAD,20050221,051500,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050221,051600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050221,051700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050221,051800,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050221,051900,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050221,052000,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050221,052100,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050221,052200,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050221,052300,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050221,052400,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050221,052500,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050221,052600,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050221,052700,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050221,052800,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050221,052900,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050221,053000,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050221,053100,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050221,053200,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050221,053300,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050221,053400,2.3317,2.3317,2.3315,2.3316
GBPCAD,20050221,053500,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050221,053600,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050221,053700,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050221,053800,2.3320,2.3320,2.3318,2.3318
GBPCAD,20050221,053900,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050221,054000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050221,054100,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050221,054200,2.3318,2.3318,2.3316,2.3316
GBPCAD,20050221,054300,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050221,054400,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050221,054500,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050221,054600,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050221,054700,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050221,054800,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,054900,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,055000,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050221,055100,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050221,055200,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050221,055300,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050221,055400,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050221,055500,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,055600,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050221,055700,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050221,055800,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,055900,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,060000,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,060100,2.3315,2.3316,2.3315,2.3315
GBPCAD,20050221,060200,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,060300,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,060400,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,060500,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050221,060600,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050221,060700,2.3313,2.3313,2.3311,2.3311
GBPCAD,20050221,060800,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050221,060900,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050221,061000,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050221,061100,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050221,061200,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050221,061300,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050221,061400,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050221,061500,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050221,061600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,061700,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050221,061800,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050221,061900,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050221,062000,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,062100,2.3316,2.3316,2.3315,2.3316
GBPCAD,20050221,062200,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050221,062300,2.3317,2.3318,2.3317,2.3317
GBPCAD,20050221,062400,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050221,062500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050221,062600,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050221,062700,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050221,062800,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050221,062900,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050221,063000,2.3315,2.3315,2.3313,2.3313
GBPCAD,20050221,063100,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050221,063200,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050221,063300,2.3314,2.3314,2.3313,2.3314
GBPCAD,20050221,063400,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050221,063500,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050221,063600,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050221,063700,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050221,063800,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050221,063900,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050221,064000,2.3312,2.3312,2.3311,2.3312
GBPCAD,20050221,064100,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050221,064200,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050221,064300,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050221,064400,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050221,064500,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050221,064600,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050221,064700,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050221,064800,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050221,064900,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050221,065000,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050221,065100,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050221,065200,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050221,065300,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050221,065400,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050221,065500,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050221,065600,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050221,065700,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050221,065800,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050221,065900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050221,070000,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050221,070100,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050221,070200,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050221,070300,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050221,070400,2.3320,2.3322,2.3318,2.3322
GBPCAD,20050221,070500,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050221,070600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050221,070700,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050221,070800,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050221,070900,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050221,071000,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050221,071100,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050221,071200,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050221,071300,2.3321,2.3321,2.3315,2.3315
GBPCAD,20050221,071400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050221,071500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050221,071600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050221,071700,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050221,071800,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050221,071900,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,072000,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,072100,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050221,072200,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,072300,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050221,072400,2.3314,2.3316,2.3314,2.3316
GBPCAD,20050221,072500,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050221,072600,2.3316,2.3316,2.3312,2.3312
GBPCAD,20050221,072700,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050221,072800,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050221,072900,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050221,073000,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050221,073100,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050221,073200,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050221,073300,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050221,073400,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050221,073500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050221,073600,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050221,073700,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050221,073800,2.3312,2.3312,2.3307,2.3307
GBPCAD,20050221,073900,2.3308,2.3312,2.3308,2.3308
GBPCAD,20050221,074000,2.3307,2.3307,2.3297,2.3297
GBPCAD,20050221,074100,2.3296,2.3299,2.3296,2.3298
GBPCAD,20050221,074200,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050221,074300,2.3297,2.3301,2.3297,2.3301
GBPCAD,20050221,074400,2.3302,2.3304,2.3302,2.3304
GBPCAD,20050221,074500,2.3304,2.3307,2.3304,2.3307
GBPCAD,20050221,074600,2.3308,2.3314,2.3308,2.3314
GBPCAD,20050221,074700,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050221,074800,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050221,074900,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050221,075000,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050221,075100,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050221,075200,2.3324,2.3329,2.3324,2.3329
GBPCAD,20050221,075300,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050221,075400,2.3330,2.3335,2.3330,2.3335
GBPCAD,20050221,075500,2.3334,2.3334,2.3333,2.3333
GBPCAD,20050221,075600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050221,075700,2.3332,2.3332,2.3328,2.3328
GBPCAD,20050221,075800,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050221,075900,2.3328,2.3329,2.3328,2.3328
GBPCAD,20050221,080000,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050221,080100,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050221,080200,2.3327,2.3329,2.3327,2.3328
GBPCAD,20050221,080300,2.3327,2.3333,2.3325,2.3333
GBPCAD,20050221,080400,2.3332,2.3341,2.3332,2.3335
GBPCAD,20050221,080500,2.3334,2.3334,2.3330,2.3333
GBPCAD,20050221,080600,2.3329,2.3329,2.3325,2.3325
GBPCAD,20050221,080700,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050221,080800,2.3323,2.3327,2.3323,2.3327
GBPCAD,20050221,080900,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050221,081000,2.3322,2.3322,2.3317,2.3317
GBPCAD,20050221,081100,2.3317,2.3317,2.3308,2.3308
GBPCAD,20050221,081200,2.3304,2.3304,2.3303,2.3304
GBPCAD,20050221,081300,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050221,081400,2.3307,2.3315,2.3307,2.3315
GBPCAD,20050221,081500,2.3316,2.3316,2.3312,2.3312
GBPCAD,20050221,081600,2.3311,2.3314,2.3309,2.3309
GBPCAD,20050221,081700,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050221,081800,2.3305,2.3305,2.3302,2.3302
GBPCAD,20050221,081900,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050221,082000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050221,082100,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050221,082200,2.3303,2.3309,2.3303,2.3309
GBPCAD,20050221,082300,2.3310,2.3311,2.3307,2.3307
GBPCAD,20050221,082400,2.3306,2.3313,2.3306,2.3313
GBPCAD,20050221,082500,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050221,082600,2.3317,2.3319,2.3317,2.3318
GBPCAD,20050221,082700,2.3318,2.3318,2.3314,2.3317
GBPCAD,20050221,082800,2.3319,2.3319,2.3314,2.3314
GBPCAD,20050221,082900,2.3312,2.3312,2.3310,2.3311
GBPCAD,20050221,083000,2.3311,2.3316,2.3311,2.3316
GBPCAD,20050221,083100,2.3317,2.3322,2.3317,2.3322
GBPCAD,20050221,083200,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050221,083300,2.3319,2.3319,2.3315,2.3315
GBPCAD,20050221,083400,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050221,083500,2.3313,2.3321,2.3313,2.3321
GBPCAD,20050221,083600,2.3321,2.3322,2.3321,2.3321
GBPCAD,20050221,083700,2.3321,2.3325,2.3321,2.3321
GBPCAD,20050221,083800,2.3319,2.3319,2.3314,2.3314
GBPCAD,20050221,083900,2.3315,2.3319,2.3315,2.3319
GBPCAD,20050221,084000,2.3319,2.3320,2.3319,2.3319
GBPCAD,20050221,084100,2.3319,2.3322,2.3319,2.3322
GBPCAD,20050221,084200,2.3323,2.3330,2.3323,2.3330
GBPCAD,20050221,084300,2.3329,2.3329,2.3326,2.3326
GBPCAD,20050221,084400,2.3325,2.3325,2.3316,2.3316
GBPCAD,20050221,084500,2.3316,2.3318,2.3316,2.3318
GBPCAD,20050221,084600,2.3317,2.3317,2.3316,2.3317
GBPCAD,20050221,084700,2.3318,2.3321,2.3318,2.3321
GBPCAD,20050221,084800,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050221,084900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050221,085000,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050221,085100,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050221,085200,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050221,085300,2.3320,2.3321,2.3318,2.3319
GBPCAD,20050221,085400,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050221,085500,2.3315,2.3318,2.3315,2.3318
GBPCAD,20050221,085600,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050221,085700,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050221,085800,2.3323,2.3326,2.3323,2.3326
GBPCAD,20050221,085900,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050221,090000,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050221,090100,2.3328,2.3328,2.3325,2.3325
GBPCAD,20050221,090200,2.3324,2.3327,2.3324,2.3327
GBPCAD,20050221,090300,2.3326,2.3335,2.3322,2.3332
GBPCAD,20050221,090400,2.3331,2.3331,2.3326,2.3326
GBPCAD,20050221,090500,2.3326,2.3326,2.3322,2.3324
GBPCAD,20050221,090600,2.3325,2.3326,2.3325,2.3325
GBPCAD,20050221,090700,2.3325,2.3325,2.3317,2.3317
GBPCAD,20050221,090800,2.3318,2.3319,2.3315,2.3319
GBPCAD,20050221,090900,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050221,091000,2.3318,2.3320,2.3318,2.3319
GBPCAD,20050221,091100,2.3318,2.3318,2.3317,2.3318
GBPCAD,20050221,091200,2.3319,2.3326,2.3319,2.3326
GBPCAD,20050221,091300,2.3327,2.3330,2.3327,2.3330
GBPCAD,20050221,091400,2.3330,2.3332,2.3330,2.3332
GBPCAD,20050221,091500,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050221,091600,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050221,091700,2.3335,2.3335,2.3330,2.3331
GBPCAD,20050221,091800,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050221,091900,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050221,092000,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050221,092100,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050221,092200,2.3333,2.3338,2.3331,2.3331
GBPCAD,20050221,092300,2.3329,2.3336,2.3329,2.3336
GBPCAD,20050221,092400,2.3336,2.3344,2.3336,2.3344
GBPCAD,20050221,092500,2.3347,2.3361,2.3347,2.3361
GBPCAD,20050221,092600,2.3362,2.3365,2.3360,2.3360
GBPCAD,20050221,092700,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050221,092800,2.3357,2.3359,2.3357,2.3358
GBPCAD,20050221,092900,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050221,093000,2.3359,2.3366,2.3359,2.3366
GBPCAD,20050221,093100,2.3367,2.3367,2.3361,2.3361
GBPCAD,20050221,093200,2.3361,2.3365,2.3361,2.3365
GBPCAD,20050221,093300,2.3367,2.3367,2.3363,2.3363
GBPCAD,20050221,093400,2.3362,2.3365,2.3362,2.3365
GBPCAD,20050221,093500,2.3366,2.3366,2.3361,2.3361
GBPCAD,20050221,093600,2.3360,2.3360,2.3358,2.3360
GBPCAD,20050221,093700,2.3362,2.3368,2.3362,2.3368
GBPCAD,20050221,093800,2.3367,2.3367,2.3363,2.3363
GBPCAD,20050221,093900,2.3364,2.3366,2.3364,2.3365
GBPCAD,20050221,094000,2.3364,2.3365,2.3363,2.3365
GBPCAD,20050221,094100,2.3364,2.3364,2.3363,2.3364
GBPCAD,20050221,094200,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050221,094300,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050221,094400,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050221,094500,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050221,094600,2.3360,2.3360,2.3358,2.3358
GBPCAD,20050221,094700,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050221,094800,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050221,094900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050221,095000,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050221,095100,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050221,095200,2.3359,2.3360,2.3359,2.3359
GBPCAD,20050221,095300,2.3358,2.3358,2.3356,2.3356
GBPCAD,20050221,095400,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050221,095500,2.3355,2.3356,2.3354,2.3356
GBPCAD,20050221,095600,2.3357,2.3360,2.3357,2.3360
GBPCAD,20050221,095700,2.3361,2.3363,2.3361,2.3361
GBPCAD,20050221,095800,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050221,095900,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050221,100000,2.3359,2.3360,2.3356,2.3356
GBPCAD,20050221,100100,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050221,100200,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050221,100300,2.3358,2.3368,2.3358,2.3368
GBPCAD,20050221,100400,2.3370,2.3375,2.3370,2.3375
GBPCAD,20050221,100500,2.3375,2.3378,2.3375,2.3378
GBPCAD,20050221,100600,2.3379,2.3384,2.3377,2.3384
GBPCAD,20050221,100700,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050221,100800,2.3382,2.3382,2.3380,2.3381
GBPCAD,20050221,100900,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050221,101000,2.3381,2.3384,2.3381,2.3384
GBPCAD,20050221,101100,2.3382,2.3382,2.3377,2.3377
GBPCAD,20050221,101200,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050221,101300,2.3375,2.3375,2.3371,2.3371
GBPCAD,20050221,101400,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050221,101500,2.3365,2.3365,2.3364,2.3365
GBPCAD,20050221,101600,2.3364,2.3368,2.3364,2.3368
GBPCAD,20050221,101700,2.3370,2.3374,2.3370,2.3373
GBPCAD,20050221,101800,2.3371,2.3371,2.3368,2.3368
GBPCAD,20050221,101900,2.3370,2.3371,2.3369,2.3371
GBPCAD,20050221,102000,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050221,102100,2.3372,2.3372,2.3367,2.3367
GBPCAD,20050221,102200,2.3366,2.3366,2.3359,2.3359
GBPCAD,20050221,102300,2.3356,2.3356,2.3353,2.3354
GBPCAD,20050221,102400,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050221,102500,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050221,102600,2.3352,2.3352,2.3349,2.3349
GBPCAD,20050221,102700,2.3350,2.3351,2.3346,2.3346
GBPCAD,20050221,102800,2.3345,2.3347,2.3342,2.3347
GBPCAD,20050221,102900,2.3349,2.3354,2.3349,2.3354
GBPCAD,20050221,103000,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050221,103100,2.3355,2.3355,2.3352,2.3352
GBPCAD,20050221,103200,2.3352,2.3352,2.3348,2.3348
GBPCAD,20050221,103300,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050221,103400,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050221,103500,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050221,103600,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050221,103700,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050221,103800,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050221,103900,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050221,104000,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050221,104100,2.3349,2.3356,2.3349,2.3356
GBPCAD,20050221,104200,2.3357,2.3367,2.3356,2.3357
GBPCAD,20050221,104300,2.3358,2.3358,2.3356,2.3356
GBPCAD,20050221,104400,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050221,104500,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050221,104600,2.3357,2.3358,2.3356,2.3356
GBPCAD,20050221,104700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050221,104800,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050221,104900,2.3353,2.3353,2.3351,2.3351
GBPCAD,20050221,105000,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050221,105100,2.3350,2.3354,2.3350,2.3354
GBPCAD,20050221,105200,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050221,105300,2.3351,2.3351,2.3347,2.3347
GBPCAD,20050221,105400,2.3347,2.3352,2.3347,2.3352
GBPCAD,20050221,105500,2.3352,2.3352,2.3345,2.3345
GBPCAD,20050221,105600,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050221,105700,2.3347,2.3351,2.3346,2.3351
GBPCAD,20050221,105800,2.3352,2.3357,2.3352,2.3356
GBPCAD,20050221,105900,2.3355,2.3355,2.3353,2.3355
GBPCAD,20050221,110000,2.3355,2.3360,2.3355,2.3360
GBPCAD,20050221,110100,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050221,110200,2.3360,2.3362,2.3359,2.3362
GBPCAD,20050221,110300,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050221,110400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050221,110500,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050221,110600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050221,110700,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050221,110800,2.3356,2.3356,2.3353,2.3353
GBPCAD,20050221,110900,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050221,111000,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050221,111100,2.3354,2.3358,2.3354,2.3358
GBPCAD,20050221,111200,2.3359,2.3362,2.3357,2.3357
GBPCAD,20050221,111300,2.3356,2.3370,2.3356,2.3370
GBPCAD,20050221,111400,2.3371,2.3374,2.3371,2.3374
GBPCAD,20050221,111500,2.3374,2.3374,2.3370,2.3371
GBPCAD,20050221,111600,2.3372,2.3375,2.3372,2.3373
GBPCAD,20050221,111700,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050221,111800,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050221,111900,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050221,112000,2.3365,2.3368,2.3365,2.3368
GBPCAD,20050221,112100,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050221,112200,2.3368,2.3368,2.3366,2.3366
GBPCAD,20050221,112300,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050221,112400,2.3364,2.3367,2.3364,2.3366
GBPCAD,20050221,112500,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050221,112600,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050221,112700,2.3366,2.3366,2.3361,2.3361
GBPCAD,20050221,112800,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050221,112900,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050221,113000,2.3355,2.3355,2.3350,2.3350
GBPCAD,20050221,113100,2.3352,2.3354,2.3352,2.3352
GBPCAD,20050221,113200,2.3351,2.3351,2.3349,2.3350
GBPCAD,20050221,113300,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050221,113400,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050221,113500,2.3352,2.3356,2.3352,2.3356
GBPCAD,20050221,113600,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050221,113700,2.3355,2.3356,2.3354,2.3354
GBPCAD,20050221,113800,2.3353,2.3353,2.3350,2.3350
GBPCAD,20050221,113900,2.3351,2.3354,2.3351,2.3354
GBPCAD,20050221,114000,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050221,114100,2.3356,2.3356,2.3353,2.3353
GBPCAD,20050221,114200,2.3352,2.3352,2.3349,2.3349
GBPCAD,20050221,114300,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050221,114400,2.3350,2.3350,2.3342,2.3342
GBPCAD,20050221,114500,2.3341,2.3341,2.3329,2.3329
GBPCAD,20050221,114600,2.3330,2.3331,2.3328,2.3328
GBPCAD,20050221,114700,2.3329,2.3332,2.3329,2.3332
GBPCAD,20050221,114800,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050221,114900,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050221,115000,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050221,115100,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050221,115200,2.3332,2.3332,2.3329,2.3329
GBPCAD,20050221,115300,2.3331,2.3337,2.3331,2.3337
GBPCAD,20050221,115400,2.3338,2.3338,2.3333,2.3333
GBPCAD,20050221,115500,2.3332,2.3332,2.3329,2.3329
GBPCAD,20050221,115600,2.3328,2.3330,2.3328,2.3330
GBPCAD,20050221,115700,2.3331,2.3331,2.3321,2.3321
GBPCAD,20050221,115800,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050221,115900,2.3321,2.3321,2.3319,2.3321
GBPCAD,20050221,120000,2.3322,2.3325,2.3322,2.3324
GBPCAD,20050221,120100,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050221,120200,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050221,120300,2.3329,2.3332,2.3328,2.3328
GBPCAD,20050221,120400,2.3327,2.3327,2.3321,2.3321
GBPCAD,20050221,120500,2.3318,2.3318,2.3317,2.3318
GBPCAD,20050221,120600,2.3318,2.3319,2.3317,2.3317
GBPCAD,20050221,120700,2.3314,2.3314,2.3308,2.3308
GBPCAD,20050221,120800,2.3307,2.3312,2.3304,2.3312
GBPCAD,20050221,120900,2.3314,2.3315,2.3307,2.3307
GBPCAD,20050221,121000,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050221,121100,2.3303,2.3311,2.3303,2.3311
GBPCAD,20050221,121200,2.3311,2.3315,2.3311,2.3315
GBPCAD,20050221,121300,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050221,121400,2.3315,2.3315,2.3310,2.3310
GBPCAD,20050221,121500,2.3310,2.3312,2.3310,2.3311
GBPCAD,20050221,121600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050221,121700,2.3311,2.3312,2.3309,2.3309
GBPCAD,20050221,121800,2.3306,2.3306,2.3296,2.3296
GBPCAD,20050221,121900,2.3294,2.3294,2.3292,2.3293
GBPCAD,20050221,122000,2.3294,2.3297,2.3294,2.3297
GBPCAD,20050221,122100,2.3299,2.3301,2.3299,2.3301
GBPCAD,20050221,122200,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050221,122300,2.3298,2.3298,2.3291,2.3291
GBPCAD,20050221,122400,2.3293,2.3293,2.3285,2.3285
GBPCAD,20050221,122500,2.3284,2.3284,2.3275,2.3275
GBPCAD,20050221,122600,2.3275,2.3275,2.3268,2.3268
GBPCAD,20050221,122700,2.3266,2.3271,2.3263,2.3271
GBPCAD,20050221,122800,2.3273,2.3277,2.3273,2.3276
GBPCAD,20050221,122900,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050221,123000,2.3279,2.3282,2.3279,2.3282
GBPCAD,20050221,123100,2.3283,2.3289,2.3283,2.3289
GBPCAD,20050221,123200,2.3290,2.3291,2.3290,2.3290
GBPCAD,20050221,123300,2.3290,2.3292,2.3290,2.3292
GBPCAD,20050221,123400,2.3293,2.3294,2.3291,2.3291
GBPCAD,20050221,123500,2.3291,2.3295,2.3290,2.3295
GBPCAD,20050221,123600,2.3296,2.3300,2.3292,2.3296
GBPCAD,20050221,123700,2.3295,2.3295,2.3294,2.3294
GBPCAD,20050221,123800,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050221,123900,2.3293,2.3297,2.3293,2.3297
GBPCAD,20050221,124000,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050221,124100,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050221,124200,2.3300,2.3311,2.3300,2.3311
GBPCAD,20050221,124300,2.3309,2.3309,2.3307,2.3307
GBPCAD,20050221,124400,2.3306,2.3306,2.3300,2.3301
GBPCAD,20050221,124500,2.3302,2.3314,2.3302,2.3312
GBPCAD,20050221,124600,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050221,124700,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050221,124800,2.3311,2.3311,2.3308,2.3308
GBPCAD,20050221,124900,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050221,125000,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050221,125100,2.3311,2.3318,2.3311,2.3313
GBPCAD,20050221,125200,2.3312,2.3312,2.3308,2.3309
GBPCAD,20050221,125300,2.3308,2.3308,2.3305,2.3308
GBPCAD,20050221,125400,2.3309,2.3312,2.3309,2.3312
GBPCAD,20050221,125500,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050221,125600,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050221,125700,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050221,125800,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050221,125900,2.3313,2.3317,2.3313,2.3317
GBPCAD,20050221,130000,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050221,130100,2.3313,2.3319,2.3313,2.3319
GBPCAD,20050221,130200,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050221,130300,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050221,130400,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050221,130500,2.3314,2.3314,2.3310,2.3312
GBPCAD,20050221,130600,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050221,130700,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,130800,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050221,130900,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050221,131000,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050221,131100,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050221,131200,2.3317,2.3317,2.3316,2.3317
GBPCAD,20050221,131300,2.3318,2.3319,2.3317,2.3319
GBPCAD,20050221,131400,2.3321,2.3325,2.3321,2.3325
GBPCAD,20050221,131500,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050221,131600,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050221,131700,2.3325,2.3328,2.3324,2.3328
GBPCAD,20050221,131800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050221,131900,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050221,132000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050221,132100,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050221,132200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050221,132300,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050221,132400,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050221,132500,2.3325,2.3327,2.3324,2.3327
GBPCAD,20050221,132600,2.3328,2.3331,2.3328,2.3331
GBPCAD,20050221,132700,2.3332,2.3333,2.3332,2.3332
GBPCAD,20050221,132800,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050221,132900,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050221,133000,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050221,133100,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050221,133200,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050221,133300,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050221,133400,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050221,133500,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050221,133600,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050221,133700,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050221,133800,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050221,133900,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050221,134000,2.3325,2.3332,2.3325,2.3332
GBPCAD,20050221,134100,2.3332,2.3332,2.3324,2.3324
GBPCAD,20050221,134200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050221,134300,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050221,134400,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050221,134500,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050221,134600,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050221,134700,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050221,134800,2.3321,2.3322,2.3321,2.3321
GBPCAD,20050221,134900,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050221,135000,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050221,135100,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050221,135200,2.3321,2.3321,2.3319,2.3321
GBPCAD,20050221,135300,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050221,135400,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050221,135500,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050221,135600,2.3321,2.3321,2.3316,2.3316
GBPCAD,20050221,135700,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050221,135800,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050221,135900,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050221,140000,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050221,140100,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050221,140200,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050221,140300,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050221,140400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050221,140500,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050221,140600,2.3314,2.3314,2.3311,2.3311
GBPCAD,20050221,140700,2.3310,2.3312,2.3310,2.3310
GBPCAD,20050221,140800,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050221,140900,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050221,141000,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050221,141100,2.3310,2.3311,2.3309,2.3309
GBPCAD,20050221,141200,2.3309,2.3311,2.3309,2.3311
GBPCAD,20050221,141300,2.3311,2.3311,2.3310,2.3311
GBPCAD,20050221,141400,2.3312,2.3318,2.3312,2.3318
GBPCAD,20050221,141500,2.3318,2.3318,2.3315,2.3315
GBPCAD,20050221,141600,2.3314,2.3318,2.3314,2.3318
GBPCAD,20050221,141700,2.3319,2.3321,2.3319,2.3319
GBPCAD,20050221,141800,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050221,141900,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050221,142000,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050221,142100,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050221,142200,2.3320,2.3321,2.3319,2.3319
GBPCAD,20050221,142300,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050221,142400,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050221,142500,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050221,142600,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050221,142700,2.3325,2.3327,2.3325,2.3327
GBPCAD,20050221,142800,2.3327,2.3327,2.3325,2.3325
GBPCAD,20050221,142900,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050221,143000,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050221,143100,2.3326,2.3385,2.3326,2.3385
GBPCAD,20050221,143200,2.3386,2.3390,2.3384,2.3384
GBPCAD,20050221,143300,2.3382,2.3382,2.3374,2.3375
GBPCAD,20050221,143400,2.3376,2.3376,2.3373,2.3373
GBPCAD,20050221,143500,2.3372,2.3372,2.3371,2.3372
GBPCAD,20050221,143600,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050221,143700,2.3373,2.3375,2.3373,2.3375
GBPCAD,20050221,143800,2.3375,2.3375,2.3372,2.3372
GBPCAD,20050221,143900,2.3371,2.3371,2.3367,2.3368
GBPCAD,20050221,144000,2.3368,2.3373,2.3368,2.3373
GBPCAD,20050221,144100,2.3374,2.3377,2.3374,2.3375
GBPCAD,20050221,144200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050221,144300,2.3378,2.3384,2.3378,2.3384
GBPCAD,20050221,144400,2.3385,2.3400,2.3385,2.3400
GBPCAD,20050221,144500,2.3400,2.3408,2.3400,2.3408
GBPCAD,20050221,144600,2.3409,2.3410,2.3403,2.3406
GBPCAD,20050221,144700,2.3410,2.3412,2.3409,2.3409
GBPCAD,20050221,144800,2.3409,2.3409,2.3405,2.3405
GBPCAD,20050221,144900,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050221,145000,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050221,145100,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050221,145200,2.3407,2.3408,2.3407,2.3407
GBPCAD,20050221,145300,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050221,145400,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050221,145500,2.3405,2.3407,2.3404,2.3407
GBPCAD,20050221,145600,2.3406,2.3406,2.3398,2.3398
GBPCAD,20050221,145700,2.3398,2.3398,2.3396,2.3398
GBPCAD,20050221,145800,2.3399,2.3402,2.3399,2.3400
GBPCAD,20050221,145900,2.3401,2.3401,2.3400,2.3400
GBPCAD,20050221,150000,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050221,150100,2.3401,2.3401,2.3398,2.3398
GBPCAD,20050221,150200,2.3398,2.3400,2.3398,2.3399
GBPCAD,20050221,150300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050221,150400,2.3398,2.3400,2.3397,2.3400
GBPCAD,20050221,150500,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050221,150600,2.3403,2.3406,2.3402,2.3406
GBPCAD,20050221,150700,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050221,150800,2.3403,2.3404,2.3403,2.3403
GBPCAD,20050221,150900,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050221,151000,2.3399,2.3403,2.3399,2.3403
GBPCAD,20050221,151100,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050221,151200,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050221,151300,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050221,151400,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050221,151500,2.3398,2.3398,2.3389,2.3389
GBPCAD,20050221,151600,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050221,151700,2.3385,2.3387,2.3384,2.3387
GBPCAD,20050221,151800,2.3388,2.3393,2.3388,2.3393
GBPCAD,20050221,151900,2.3394,2.3398,2.3394,2.3398
GBPCAD,20050221,152000,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050221,152100,2.3398,2.3401,2.3398,2.3401
GBPCAD,20050221,152200,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050221,152300,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050221,152400,2.3401,2.3401,2.3394,2.3394
GBPCAD,20050221,152500,2.3394,2.3395,2.3393,2.3395
GBPCAD,20050221,152600,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050221,152700,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050221,152800,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050221,152900,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050221,153000,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050221,153100,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050221,153200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050221,153300,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050221,153400,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050221,153500,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050221,153600,2.3388,2.3388,2.3383,2.3383
GBPCAD,20050221,153700,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050221,153800,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050221,153900,2.3379,2.3381,2.3379,2.3381
GBPCAD,20050221,154000,2.3381,2.3384,2.3381,2.3384
GBPCAD,20050221,154100,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050221,154200,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050221,154300,2.3387,2.3389,2.3387,2.3387
GBPCAD,20050221,154400,2.3385,2.3385,2.3384,2.3385
GBPCAD,20050221,154500,2.3385,2.3385,2.3384,2.3385
GBPCAD,20050221,154600,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050221,154700,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050221,154800,2.3391,2.3392,2.3391,2.3391
GBPCAD,20050221,154900,2.3391,2.3395,2.3391,2.3395
GBPCAD,20050221,155000,2.3395,2.3395,2.3393,2.3394
GBPCAD,20050221,155100,2.3395,2.3399,2.3395,2.3399
GBPCAD,20050221,155200,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050221,155300,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050221,155400,2.3401,2.3401,2.3399,2.3400
GBPCAD,20050221,155500,2.3401,2.3402,2.3401,2.3401
GBPCAD,20050221,155600,2.3402,2.3402,2.3400,2.3400
GBPCAD,20050221,155700,2.3400,2.3401,2.3400,2.3400
GBPCAD,20050221,155800,2.3399,2.3399,2.3396,2.3396
GBPCAD,20050221,155900,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050221,160000,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050221,160100,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050221,160200,2.3394,2.3394,2.3392,2.3393
GBPCAD,20050221,160300,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050221,160400,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050221,160500,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050221,160600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,160700,2.3392,2.3394,2.3392,2.3394
GBPCAD,20050221,160800,2.3394,2.3394,2.3391,2.3391
GBPCAD,20050221,160900,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050221,161000,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050221,161100,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050221,161200,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050221,161300,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050221,161400,2.3391,2.3391,2.3385,2.3385
GBPCAD,20050221,161500,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050221,161600,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050221,161700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050221,161800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050221,161900,2.3384,2.3384,2.3381,2.3381
GBPCAD,20050221,162000,2.3380,2.3380,2.3379,2.3379
GBPCAD,20050221,162100,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050221,162200,2.3381,2.3384,2.3380,2.3384
GBPCAD,20050221,162300,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050221,162400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050221,162500,2.3384,2.3385,2.3382,2.3382
GBPCAD,20050221,162600,2.3381,2.3381,2.3380,2.3381
GBPCAD,20050221,162700,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050221,162800,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050221,162900,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050221,163000,2.3383,2.3383,2.3381,2.3382
GBPCAD,20050221,163100,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050221,163200,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050221,163300,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050221,163400,2.3384,2.3385,2.3384,2.3384
GBPCAD,20050221,163500,2.3384,2.3385,2.3384,2.3384
GBPCAD,20050221,163600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050221,163700,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050221,163800,2.3387,2.3387,2.3385,2.3386
GBPCAD,20050221,163900,2.3387,2.3389,2.3387,2.3389
GBPCAD,20050221,164000,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050221,164100,2.3388,2.3389,2.3388,2.3388
GBPCAD,20050221,164200,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050221,164300,2.3385,2.3391,2.3385,2.3391
GBPCAD,20050221,164400,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050221,164500,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050221,164600,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050221,164700,2.3395,2.3398,2.3395,2.3398
GBPCAD,20050221,164800,2.3399,2.3399,2.3395,2.3395
GBPCAD,20050221,164900,2.3394,2.3394,2.3389,2.3389
GBPCAD,20050221,165000,2.3388,2.3389,2.3388,2.3388
GBPCAD,20050221,165100,2.3386,2.3386,2.3381,2.3381
GBPCAD,20050221,165200,2.3381,2.3383,2.3380,2.3380
GBPCAD,20050221,165300,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050221,165400,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050221,165500,2.3385,2.3389,2.3385,2.3389
GBPCAD,20050221,165600,2.3390,2.3394,2.3390,2.3392
GBPCAD,20050221,165700,2.3392,2.3392,2.3388,2.3388
GBPCAD,20050221,165800,2.3386,2.3386,2.3382,2.3382
GBPCAD,20050221,165900,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050221,170000,2.3386,2.3391,2.3386,2.3391
GBPCAD,20050221,170100,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050221,170200,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050221,170300,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050221,170400,2.3384,2.3388,2.3384,2.3388
GBPCAD,20050221,170500,2.3389,2.3391,2.3389,2.3390
GBPCAD,20050221,170600,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050221,170700,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050221,170800,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050221,170900,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050221,171000,2.3391,2.3392,2.3390,2.3392
GBPCAD,20050221,171100,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050221,171200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,171300,2.3391,2.3395,2.3391,2.3395
GBPCAD,20050221,171400,2.3395,2.3397,2.3395,2.3397
GBPCAD,20050221,171500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050221,171600,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050221,171700,2.3399,2.3400,2.3399,2.3399
GBPCAD,20050221,171800,2.3400,2.3405,2.3400,2.3405
GBPCAD,20050221,171900,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050221,172000,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050221,172100,2.3407,2.3409,2.3407,2.3409
GBPCAD,20050221,172200,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050221,172300,2.3406,2.3406,2.3402,2.3402
GBPCAD,20050221,172400,2.3400,2.3400,2.3399,2.3400
GBPCAD,20050221,172500,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050221,172600,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050221,172700,2.3402,2.3403,2.3402,2.3402
GBPCAD,20050221,172800,2.3401,2.3402,2.3401,2.3401
GBPCAD,20050221,172900,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050221,173000,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050221,173100,2.3399,2.3401,2.3399,2.3401
GBPCAD,20050221,173200,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050221,173300,2.3398,2.3399,2.3397,2.3397
GBPCAD,20050221,173400,2.3398,2.3398,2.3395,2.3396
GBPCAD,20050221,173500,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050221,173600,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050221,173700,2.3397,2.3397,2.3393,2.3393
GBPCAD,20050221,173800,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050221,173900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050221,174000,2.3394,2.3394,2.3391,2.3391
GBPCAD,20050221,174100,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050221,174200,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050221,174300,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050221,174400,2.3398,2.3401,2.3398,2.3401
GBPCAD,20050221,174500,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050221,174600,2.3403,2.3405,2.3403,2.3403
GBPCAD,20050221,174700,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050221,174800,2.3402,2.3405,2.3402,2.3405
GBPCAD,20050221,174900,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050221,175000,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050221,175100,2.3401,2.3401,2.3398,2.3398
GBPCAD,20050221,175200,2.3399,2.3401,2.3399,2.3401
GBPCAD,20050221,175300,2.3401,2.3405,2.3401,2.3405
GBPCAD,20050221,175400,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050221,175500,2.3405,2.3406,2.3405,2.3405
GBPCAD,20050221,175600,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050221,175700,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050221,175800,2.3402,2.3405,2.3402,2.3405
GBPCAD,20050221,175900,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050221,180000,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050221,180100,2.3404,2.3404,2.3398,2.3398
GBPCAD,20050221,180200,2.3396,2.3396,2.3395,2.3396
GBPCAD,20050221,180300,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050221,180400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050221,180500,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050221,180600,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050221,180700,2.3393,2.3398,2.3393,2.3398
GBPCAD,20050221,180800,2.3398,2.3401,2.3398,2.3401
GBPCAD,20050221,180900,2.3402,2.3402,2.3400,2.3400
GBPCAD,20050221,181000,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050221,181100,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050221,181200,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050221,181300,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050221,181400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050221,181500,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050221,181600,2.3398,2.3402,2.3398,2.3402
GBPCAD,20050221,181700,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050221,181800,2.3402,2.3402,2.3400,2.3400
GBPCAD,20050221,181900,2.3401,2.3403,2.3401,2.3403
GBPCAD,20050221,182000,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050221,182100,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050221,182200,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050221,182300,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050221,182400,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050221,182500,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050221,182600,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050221,182700,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050221,182800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050221,182900,2.3412,2.3412,2.3411,2.3412
GBPCAD,20050221,183000,2.3413,2.3417,2.3413,2.3417
GBPCAD,20050221,183100,2.3417,2.3417,2.3415,2.3415
GBPCAD,20050221,183200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050221,183300,2.3416,2.3416,2.3414,2.3414
GBPCAD,20050221,183400,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050221,183500,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050221,183600,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050221,183700,2.3414,2.3414,2.3412,2.3414
GBPCAD,20050221,183800,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050221,183900,2.3414,2.3414,2.3413,2.3414
GBPCAD,20050221,184000,2.3415,2.3417,2.3415,2.3417
GBPCAD,20050221,184100,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050221,184200,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050221,184300,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050221,184400,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050221,184500,2.3418,2.3419,2.3417,2.3419
GBPCAD,20050221,184600,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050221,184700,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050221,184800,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050221,184900,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050221,185000,2.3424,2.3424,2.3423,2.3423
GBPCAD,20050221,185100,2.3422,2.3422,2.3419,2.3419
GBPCAD,20050221,185200,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050221,185300,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050221,185400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050221,185500,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050221,185600,2.3421,2.3424,2.3421,2.3424
GBPCAD,20050221,185700,2.3424,2.3425,2.3424,2.3424
GBPCAD,20050221,185800,2.3425,2.3426,2.3425,2.3425
GBPCAD,20050221,185900,2.3425,2.3426,2.3425,2.3426
GBPCAD,20050221,190000,2.3425,2.3425,2.3421,2.3421
GBPCAD,20050221,190100,2.3420,2.3421,2.3419,2.3421
GBPCAD,20050221,190200,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050221,190300,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050221,190400,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050221,190500,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050221,190600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050221,190700,2.3422,2.3422,2.3421,2.3421
GBPCAD,20050221,190800,2.3421,2.3422,2.3421,2.3421
GBPCAD,20050221,190900,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050221,191000,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050221,191100,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050221,191200,2.3418,2.3419,2.3418,2.3419
GBPCAD,20050221,191300,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050221,191400,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050221,191500,2.3419,2.3419,2.3417,2.3418
GBPCAD,20050221,191600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050221,191700,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050221,191800,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050221,191900,2.3419,2.3420,2.3417,2.3420
GBPCAD,20050221,192000,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050221,192100,2.3421,2.3421,2.3420,2.3421
GBPCAD,20050221,192200,2.3420,2.3421,2.3420,2.3421
GBPCAD,20050221,192300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050221,192400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050221,192500,2.3421,2.3421,2.3419,2.3420
GBPCAD,20050221,192600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050221,192700,2.3421,2.3423,2.3421,2.3423
GBPCAD,20050221,192800,2.3422,2.3422,2.3422,2.3422
GBPCAD,20050221,192900,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050221,193000,2.3421,2.3422,2.3421,2.3422
GBPCAD,20050221,193100,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050221,193200,2.3423,2.3423,2.3422,2.3422
GBPCAD,20050221,193300,2.3422,2.3422,2.3421,2.3421
GBPCAD,20050221,193400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050221,193500,2.3422,2.3425,2.3422,2.3424
GBPCAD,20050221,193600,2.3424,2.3424,2.3421,2.3421
GBPCAD,20050221,193700,2.3422,2.3422,2.3422,2.3422
GBPCAD,20050221,193800,2.3422,2.3422,2.3422,2.3422
GBPCAD,20050221,193900,2.3422,2.3422,2.3422,2.3422
GBPCAD,20050221,194000,2.3422,2.3422,2.3421,2.3421
GBPCAD,20050221,194100,2.3421,2.3422,2.3421,2.3422
GBPCAD,20050221,194200,2.3422,2.3422,2.3422,2.3422
GBPCAD,20050221,194300,2.3421,2.3423,2.3421,2.3423
GBPCAD,20050221,194400,2.3423,2.3424,2.3421,2.3421
GBPCAD,20050221,194500,2.3422,2.3423,2.3422,2.3423
GBPCAD,20050221,194600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050221,194700,2.3424,2.3426,2.3424,2.3426
GBPCAD,20050221,194800,2.3426,2.3426,2.3426,2.3426
GBPCAD,20050221,194900,2.3425,2.3426,2.3425,2.3426
GBPCAD,20050221,195000,2.3425,2.3425,2.3423,2.3424
GBPCAD,20050221,195100,2.3424,2.3424,2.3422,2.3422
GBPCAD,20050221,195200,2.3422,2.3422,2.3416,2.3416
GBPCAD,20050221,195300,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050221,195400,2.3413,2.3417,2.3413,2.3417
GBPCAD,20050221,195500,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050221,195600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050221,195700,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050221,195800,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050221,195900,2.3418,2.3419,2.3418,2.3419
GBPCAD,20050221,200000,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050221,200100,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050221,200200,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050221,200300,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050221,200400,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050221,200500,2.3417,2.3419,2.3417,2.3417
GBPCAD,20050221,200600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050221,200700,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050221,200800,2.3416,2.3416,2.3413,2.3413
GBPCAD,20050221,200900,2.3413,2.3413,2.3412,2.3413
GBPCAD,20050221,201000,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050221,201100,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050221,201200,2.3414,2.3414,2.3413,2.3414
GBPCAD,20050221,201300,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050221,201400,2.3416,2.3416,2.3415,2.3415
GBPCAD,20050221,201500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050221,201600,2.3416,2.3417,2.3416,2.3417
GBPCAD,20050221,201700,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050221,201800,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050221,201900,2.3417,2.3418,2.3416,2.3416
GBPCAD,20050221,202000,2.3414,2.3414,2.3413,2.3414
GBPCAD,20050221,202100,2.3416,2.3417,2.3416,2.3417
GBPCAD,20050221,202200,2.3417,2.3417,2.3416,2.3417
GBPCAD,20050221,202300,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050221,202400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050221,202500,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050221,202600,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050221,202700,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050221,202800,2.3420,2.3422,2.3420,2.3422
GBPCAD,20050221,202900,2.3422,2.3422,2.3421,2.3421
GBPCAD,20050221,203000,2.3421,2.3421,2.3417,2.3417
GBPCAD,20050221,203100,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050221,203200,2.3416,2.3417,2.3416,2.3416
GBPCAD,20050221,203300,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050221,203400,2.3411,2.3411,2.3411,2.3411
GBPCAD,20050221,203500,2.3411,2.3411,2.3410,2.3410
GBPCAD,20050221,203600,2.3411,2.3414,2.3411,2.3414
GBPCAD,20050221,203700,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050221,203800,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050221,203900,2.3416,2.3417,2.3416,2.3416
GBPCAD,20050221,204000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050221,204100,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050221,204200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050221,204300,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050221,204400,2.3420,2.3421,2.3420,2.3421
GBPCAD,20050221,204500,2.3420,2.3420,2.3417,2.3417
GBPCAD,20050221,204600,2.3416,2.3416,2.3414,2.3414
GBPCAD,20050221,204700,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050221,204800,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050221,204900,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050221,205000,2.3416,2.3417,2.3416,2.3417
GBPCAD,20050221,205100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050221,205200,2.3417,2.3417,2.3414,2.3414
GBPCAD,20050221,205300,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050221,205400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050221,205500,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050221,205600,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050221,205700,2.3412,2.3415,2.3408,2.3408
GBPCAD,20050221,205800,2.3409,2.3411,2.3409,2.3410
GBPCAD,20050221,205900,2.3411,2.3413,2.3411,2.3413
GBPCAD,20050221,210000,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050221,210100,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050221,210200,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050221,210300,2.3410,2.3410,2.3408,2.3409
GBPCAD,20050221,210400,2.3411,2.3412,2.3410,2.3410
GBPCAD,20050221,210500,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050221,210600,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050221,210700,2.3409,2.3409,2.3408,2.3409
GBPCAD,20050221,210800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050221,210900,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050221,211000,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050221,211100,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050221,211200,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050221,211300,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050221,211400,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050221,211500,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050221,211600,2.3407,2.3408,2.3407,2.3407
GBPCAD,20050221,211700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050221,211800,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050221,211900,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050221,212000,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050221,212100,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050221,212200,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050221,212300,2.3406,2.3407,2.3403,2.3403
GBPCAD,20050221,212400,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050221,212500,2.3402,2.3404,2.3402,2.3403
GBPCAD,20050221,212600,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050221,212700,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050221,212800,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050221,212900,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050221,213000,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050221,213100,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050221,213200,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050221,213300,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050221,213400,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050221,213500,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050221,213600,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050221,213700,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050221,213800,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050221,213900,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050221,214000,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050221,214100,2.3398,2.3398,2.3394,2.3394
GBPCAD,20050221,214200,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050221,214300,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050221,214400,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050221,214500,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050221,214600,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050221,214700,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050221,214800,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050221,214900,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050221,215000,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050221,215100,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050221,215200,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050221,215300,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050221,215400,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050221,215500,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050221,215600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050221,215700,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050221,215800,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050221,215900,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050221,220000,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050221,220100,2.3396,2.3397,2.3395,2.3395
GBPCAD,20050221,220200,2.3394,2.3394,2.3393,2.3394
GBPCAD,20050221,220300,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050221,220400,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050221,220500,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050221,220600,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050221,220700,2.3394,2.3394,2.3392,2.3392
GBPCAD,20050221,220800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,220900,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050221,221000,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050221,221100,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050221,221200,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050221,221300,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050221,221400,2.3393,2.3394,2.3392,2.3392
GBPCAD,20050221,221500,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050221,221600,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050221,221700,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050221,221800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050221,221900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050221,222000,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050221,222100,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,222200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,222300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,222400,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,222500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,222600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,222700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,222800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,222900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,223000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,223100,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050221,223200,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050221,223300,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050221,223400,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050221,223500,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050221,223600,2.3391,2.3391,2.3388,2.3388
GBPCAD,20050221,223700,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050221,223800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050221,223900,2.3389,2.3389,2.3388,2.3389
GBPCAD,20050221,224000,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050221,224100,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050221,224200,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050221,224300,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050221,224400,2.3388,2.3389,2.3388,2.3388
GBPCAD,20050221,224500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050221,224600,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050221,224700,2.3386,2.3386,2.3383,2.3383
GBPCAD,20050221,224800,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050221,224900,2.3383,2.3384,2.3381,2.3382
GBPCAD,20050221,225000,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050221,225100,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050221,225200,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050221,225300,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050221,225400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050221,225500,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050221,225600,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050221,225700,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050221,225800,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050221,225900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050221,230000,2.3383,2.3384,2.3381,2.3384
GBPCAD,20050221,230100,2.3385,2.3392,2.3385,2.3392
GBPCAD,20050221,230200,2.3392,2.3393,2.3391,2.3391
GBPCAD,20050221,230300,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050221,230400,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050221,230500,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050221,230600,2.3388,2.3388,2.3385,2.3385
GBPCAD,20050221,230700,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050221,230800,2.3391,2.3394,2.3391,2.3394
GBPCAD,20050221,230900,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050221,231000,2.3395,2.3397,2.3395,2.3397
GBPCAD,20050221,231100,2.3397,2.3399,2.3397,2.3399
GBPCAD,20050221,231200,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050221,231300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050221,231400,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050221,231500,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050221,231600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050221,231700,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050221,231800,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050221,231900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050221,232000,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050221,232100,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050221,232200,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050221,232300,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050221,232400,2.3394,2.3395,2.3394,2.3394
GBPCAD,20050221,232500,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050221,232600,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050221,232700,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050221,232800,2.3394,2.3395,2.3392,2.3392
GBPCAD,20050221,232900,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050221,233000,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050221,233100,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050221,233200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050221,233300,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050221,233400,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050221,233500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050221,233600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050221,233700,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050221,233800,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050221,233900,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050221,234000,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050221,234100,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050221,234200,2.3387,2.3388,2.3387,2.3387
GBPCAD,20050221,234300,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050221,234400,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050221,234500,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050221,234600,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050221,234700,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050221,234800,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050221,234900,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050221,235000,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050221,235100,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050221,235200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050221,235300,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050221,235400,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050221,235500,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050221,235600,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050221,235700,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050221,235800,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050221,235900,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050222,000000,2.3385,2.3385,2.3383,2.3383
GBPAUD,20050221,000100,2.3983,2.3983,2.3983,2.3983
GBPAUD,20050221,000200,2.3983,2.3983,2.3983,2.3983
GBPAUD,20050221,000300,2.3983,2.3983,2.3981,2.3981
GBPAUD,20050221,000400,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050221,000500,2.3979,2.3979,2.3977,2.3977
GBPAUD,20050221,000600,2.3977,2.3977,2.3975,2.3975
GBPAUD,20050221,000700,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050221,000800,2.3974,2.3975,2.3974,2.3975
GBPAUD,20050221,000900,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050221,001000,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050221,001100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050221,001200,2.3974,2.3979,2.3974,2.3979
GBPAUD,20050221,001300,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050221,001400,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050221,001500,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050221,001600,2.3981,2.3983,2.3981,2.3983
GBPAUD,20050221,001700,2.3983,2.3983,2.3981,2.3981
GBPAUD,20050221,001800,2.3981,2.3981,2.3980,2.3980
GBPAUD,20050221,001900,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050221,002000,2.3977,2.3977,2.3975,2.3975
GBPAUD,20050221,002100,2.3976,2.3983,2.3976,2.3983
GBPAUD,20050221,002200,2.3984,2.3984,2.3983,2.3983
GBPAUD,20050221,002300,2.3982,2.3983,2.3982,2.3982
GBPAUD,20050221,002400,2.3982,2.3982,2.3982,2.3982
GBPAUD,20050221,002500,2.3979,2.3982,2.3979,2.3982
GBPAUD,20050221,002600,2.3984,2.3986,2.3984,2.3986
GBPAUD,20050221,002700,2.3986,2.3987,2.3985,2.3985
GBPAUD,20050221,002800,2.3985,2.3986,2.3985,2.3985
GBPAUD,20050221,002900,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050221,003000,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050221,003100,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050221,003200,2.3982,2.3985,2.3982,2.3985
GBPAUD,20050221,003300,2.3986,2.3989,2.3986,2.3989
GBPAUD,20050221,003400,2.3993,2.3994,2.3993,2.3994
GBPAUD,20050221,003500,2.3994,2.3994,2.3993,2.3993
GBPAUD,20050221,003600,2.3994,2.3994,2.3994,2.3994
GBPAUD,20050221,003700,2.3994,2.3995,2.3994,2.3995
GBPAUD,20050221,003800,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050221,003900,2.3996,2.3998,2.3996,2.3998
GBPAUD,20050221,004000,2.3998,2.3998,2.3997,2.3997
GBPAUD,20050221,004100,2.3998,2.3999,2.3997,2.3999
GBPAUD,20050221,004200,2.3999,2.3999,2.3996,2.3996
GBPAUD,20050221,004300,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050221,004400,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050221,004500,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050221,004600,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050221,004700,2.3999,2.4002,2.3999,2.4002
GBPAUD,20050221,004800,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050221,004900,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050221,005000,2.4010,2.4014,2.4010,2.4014
GBPAUD,20050221,005100,2.4012,2.4012,2.4006,2.4006
GBPAUD,20050221,005200,2.4005,2.4005,2.4004,2.4004
GBPAUD,20050221,005300,2.4002,2.4002,2.3999,2.3999
GBPAUD,20050221,005400,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050221,005500,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050221,005600,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050221,005700,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050221,005800,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050221,005900,2.4000,2.4000,2.3999,2.4000
GBPAUD,20050221,010000,2.4000,2.4000,2.3997,2.3997
GBPAUD,20050221,010100,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050221,010200,2.4000,2.4000,2.3995,2.3995
GBPAUD,20050221,010300,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050221,010400,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050221,010500,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050221,010600,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050221,010700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050221,010800,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050221,010900,2.3997,2.3998,2.3997,2.3998
GBPAUD,20050221,011000,2.3998,2.3998,2.3998,2.3998
GBPAUD,20050221,011100,2.3998,2.4000,2.3998,2.4000
GBPAUD,20050221,011200,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050221,011300,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050221,011400,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050221,011500,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050221,011600,2.4000,2.4001,2.4000,2.4001
GBPAUD,20050221,011700,2.4001,2.4003,2.4001,2.4003
GBPAUD,20050221,011800,2.4004,2.4004,2.4003,2.4003
GBPAUD,20050221,011900,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050221,012000,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050221,012100,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050221,012200,2.4004,2.4007,2.4004,2.4007
GBPAUD,20050221,012300,2.4009,2.4013,2.4009,2.4013
GBPAUD,20050221,012400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050221,012500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050221,012600,2.4014,2.4015,2.4014,2.4015
GBPAUD,20050221,012700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050221,012800,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050221,012900,2.4016,2.4018,2.4016,2.4016
GBPAUD,20050221,013000,2.4015,2.4015,2.4015,2.4015
GBPAUD,20050221,013100,2.4015,2.4015,2.4014,2.4014
GBPAUD,20050221,013200,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050221,013300,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050221,013400,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050221,013500,2.4010,2.4013,2.4010,2.4013
GBPAUD,20050221,013600,2.4014,2.4016,2.4014,2.4014
GBPAUD,20050221,013700,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050221,013800,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050221,013900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050221,014000,2.4016,2.4016,2.4015,2.4016
GBPAUD,20050221,014100,2.4018,2.4023,2.4018,2.4023
GBPAUD,20050221,014200,2.4023,2.4027,2.4023,2.4027
GBPAUD,20050221,014300,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050221,014400,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050221,014500,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050221,014600,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050221,014700,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050221,014800,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050221,014900,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050221,015000,2.4028,2.4030,2.4028,2.4028
GBPAUD,20050221,015100,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050221,015200,2.4027,2.4031,2.4027,2.4031
GBPAUD,20050221,015300,2.4032,2.4032,2.4028,2.4028
GBPAUD,20050221,015400,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050221,015500,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050221,015600,2.4030,2.4032,2.4030,2.4030
GBPAUD,20050221,015700,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050221,015800,2.4030,2.4034,2.4030,2.4034
GBPAUD,20050221,015900,2.4035,2.4038,2.4035,2.4038
GBPAUD,20050221,020000,2.4038,2.4041,2.4038,2.4041
GBPAUD,20050221,020100,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050221,020200,2.4042,2.4042,2.4041,2.4042
GBPAUD,20050221,020300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050221,020400,2.4041,2.4042,2.4039,2.4039
GBPAUD,20050221,020500,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050221,020600,2.4041,2.4044,2.4041,2.4042
GBPAUD,20050221,020700,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050221,020800,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050221,020900,2.4045,2.4047,2.4045,2.4047
GBPAUD,20050221,021000,2.4047,2.4049,2.4047,2.4049
GBPAUD,20050221,021100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050221,021200,2.4051,2.4051,2.4044,2.4044
GBPAUD,20050221,021300,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050221,021400,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050221,021500,2.4042,2.4042,2.4040,2.4040
GBPAUD,20050221,021600,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050221,021700,2.4036,2.4036,2.4033,2.4033
GBPAUD,20050221,021800,2.4033,2.4037,2.4033,2.4037
GBPAUD,20050221,021900,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050221,022000,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050221,022100,2.4038,2.4038,2.4037,2.4038
GBPAUD,20050221,022200,2.4037,2.4037,2.4036,2.4037
GBPAUD,20050221,022300,2.4036,2.4039,2.4035,2.4039
GBPAUD,20050221,022400,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050221,022500,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050221,022600,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050221,022700,2.4035,2.4036,2.4035,2.4036
GBPAUD,20050221,022800,2.4036,2.4037,2.4036,2.4037
GBPAUD,20050221,022900,2.4037,2.4037,2.4035,2.4037
GBPAUD,20050221,023000,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050221,023100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050221,023200,2.4037,2.4038,2.4037,2.4037
GBPAUD,20050221,023300,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050221,023400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050221,023500,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050221,023600,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050221,023700,2.4034,2.4034,2.4030,2.4030
GBPAUD,20050221,023800,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050221,023900,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050221,024000,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050221,024100,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050221,024200,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050221,024300,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050221,024400,2.4031,2.4031,2.4027,2.4028
GBPAUD,20050221,024500,2.4028,2.4032,2.4028,2.4032
GBPAUD,20050221,024600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050221,024700,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050221,024800,2.4037,2.4041,2.4037,2.4041
GBPAUD,20050221,024900,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050221,025000,2.4041,2.4043,2.4041,2.4043
GBPAUD,20050221,025100,2.4045,2.4047,2.4045,2.4047
GBPAUD,20050221,025200,2.4047,2.4049,2.4047,2.4049
GBPAUD,20050221,025300,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050221,025400,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050221,025500,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050221,025600,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050221,025700,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050221,025800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050221,025900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050221,030000,2.4048,2.4049,2.4047,2.4047
GBPAUD,20050221,030100,2.4047,2.4047,2.4045,2.4045
GBPAUD,20050221,030200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050221,030300,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050221,030400,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050221,030500,2.4044,2.4044,2.4043,2.4043
GBPAUD,20050221,030600,2.4043,2.4043,2.4039,2.4039
GBPAUD,20050221,030700,2.4040,2.4040,2.4039,2.4039
GBPAUD,20050221,030800,2.4039,2.4039,2.4035,2.4035
GBPAUD,20050221,030900,2.4035,2.4040,2.4035,2.4040
GBPAUD,20050221,031000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050221,031100,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050221,031200,2.4041,2.4041,2.4039,2.4040
GBPAUD,20050221,031300,2.4040,2.4040,2.4039,2.4039
GBPAUD,20050221,031400,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050221,031500,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050221,031600,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050221,031700,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050221,031800,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050221,031900,2.4032,2.4032,2.4030,2.4031
GBPAUD,20050221,032000,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050221,032100,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050221,032200,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050221,032300,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050221,032400,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050221,032500,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050221,032600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,032700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,032800,2.4029,2.4030,2.4029,2.4030
GBPAUD,20050221,032900,2.4030,2.4030,2.4029,2.4029
GBPAUD,20050221,033000,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050221,033100,2.4028,2.4028,2.4026,2.4026
GBPAUD,20050221,033200,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050221,033300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,033400,2.4029,2.4029,2.4029,2.4029
GBPAUD,20050221,033500,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050221,033600,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050221,033700,2.4031,2.4031,2.4028,2.4028
GBPAUD,20050221,033800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,033900,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050221,034000,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050221,034100,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050221,034200,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,034300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,034400,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050221,034500,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050221,034600,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050221,034700,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050221,034800,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050221,034900,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050221,035000,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050221,035100,2.4034,2.4038,2.4034,2.4038
GBPAUD,20050221,035200,2.4039,2.4041,2.4039,2.4039
GBPAUD,20050221,035300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050221,035400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050221,035500,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050221,035600,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050221,035700,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050221,035800,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050221,035900,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050221,040000,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050221,040100,2.4032,2.4033,2.4032,2.4033
GBPAUD,20050221,040200,2.4033,2.4033,2.4033,2.4033
GBPAUD,20050221,040300,2.4033,2.4033,2.4033,2.4033
GBPAUD,20050221,040400,2.4033,2.4033,2.4033,2.4033
GBPAUD,20050221,040500,2.4033,2.4033,2.4033,2.4033
GBPAUD,20050221,040600,2.4033,2.4033,2.4033,2.4033
GBPAUD,20050221,040700,2.4035,2.4039,2.4035,2.4039
GBPAUD,20050221,040800,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050221,040900,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050221,041000,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050221,041100,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050221,041200,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050221,041300,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050221,041400,2.4032,2.4033,2.4032,2.4033
GBPAUD,20050221,041500,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050221,041600,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050221,041700,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050221,041800,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050221,041900,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050221,042000,2.4041,2.4044,2.4041,2.4044
GBPAUD,20050221,042100,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050221,042200,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050221,042300,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050221,042400,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050221,042500,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050221,042600,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050221,042700,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050221,042800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050221,042900,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050221,043000,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050221,043100,2.4048,2.4048,2.4047,2.4047
GBPAUD,20050221,043200,2.4046,2.4046,2.4042,2.4042
GBPAUD,20050221,043300,2.4042,2.4042,2.4040,2.4041
GBPAUD,20050221,043400,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050221,043500,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050221,043600,2.4045,2.4045,2.4043,2.4043
GBPAUD,20050221,043700,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050221,043800,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050221,043900,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050221,044000,2.4043,2.4043,2.4043,2.4043
GBPAUD,20050221,044100,2.4043,2.4044,2.4043,2.4044
GBPAUD,20050221,044200,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050221,044300,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050221,044400,2.4042,2.4042,2.4041,2.4042
GBPAUD,20050221,044500,2.4043,2.4046,2.4043,2.4046
GBPAUD,20050221,044600,2.4047,2.4048,2.4046,2.4046
GBPAUD,20050221,044700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050221,044800,2.4044,2.4046,2.4044,2.4044
GBPAUD,20050221,044900,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050221,045000,2.4041,2.4041,2.4040,2.4040
GBPAUD,20050221,045100,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050221,045200,2.4039,2.4040,2.4039,2.4039
GBPAUD,20050221,045300,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050221,045400,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050221,045500,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050221,045600,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050221,045700,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050221,045800,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050221,045900,2.4036,2.4044,2.4036,2.4044
GBPAUD,20050221,050000,2.4044,2.4048,2.4044,2.4044
GBPAUD,20050221,050100,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050221,050200,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050221,050300,2.4044,2.4048,2.4044,2.4046
GBPAUD,20050221,050400,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050221,050500,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050221,050600,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050221,050700,2.4045,2.4046,2.4044,2.4046
GBPAUD,20050221,050800,2.4046,2.4048,2.4044,2.4044
GBPAUD,20050221,050900,2.4045,2.4047,2.4045,2.4047
GBPAUD,20050221,051000,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050221,051100,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050221,051200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050221,051300,2.4046,2.4048,2.4041,2.4042
GBPAUD,20050221,051400,2.4043,2.4044,2.4043,2.4044
GBPAUD,20050221,051500,2.4042,2.4042,2.4036,2.4037
GBPAUD,20050221,051600,2.4036,2.4036,2.4034,2.4034
GBPAUD,20050221,051700,2.4032,2.4032,2.4029,2.4029
GBPAUD,20050221,051800,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050221,051900,2.4027,2.4027,2.4023,2.4023
GBPAUD,20050221,052000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,052100,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050221,052200,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,052300,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050221,052400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050221,052500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,052600,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050221,052700,2.4028,2.4032,2.4028,2.4032
GBPAUD,20050221,052800,2.4034,2.4035,2.4033,2.4035
GBPAUD,20050221,052900,2.4032,2.4032,2.4031,2.4032
GBPAUD,20050221,053000,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050221,053100,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050221,053200,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050221,053300,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050221,053400,2.4034,2.4034,2.4033,2.4033
GBPAUD,20050221,053500,2.4033,2.4034,2.4033,2.4034
GBPAUD,20050221,053600,2.4034,2.4034,2.4032,2.4033
GBPAUD,20050221,053700,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050221,053800,2.4033,2.4033,2.4029,2.4029
GBPAUD,20050221,053900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,054000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,054100,2.4028,2.4029,2.4028,2.4028
GBPAUD,20050221,054200,2.4028,2.4028,2.4026,2.4026
GBPAUD,20050221,054300,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050221,054400,2.4026,2.4026,2.4024,2.4024
GBPAUD,20050221,054500,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050221,054600,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050221,054700,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050221,054800,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050221,054900,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050221,055000,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050221,055100,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050221,055200,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050221,055300,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050221,055400,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050221,055500,2.4027,2.4027,2.4026,2.4026
GBPAUD,20050221,055600,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050221,055700,2.4027,2.4029,2.4027,2.4029
GBPAUD,20050221,055800,2.4029,2.4029,2.4029,2.4029
GBPAUD,20050221,055900,2.4029,2.4029,2.4029,2.4029
GBPAUD,20050221,060000,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050221,060100,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050221,060200,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050221,060300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,060400,2.4029,2.4030,2.4029,2.4030
GBPAUD,20050221,060500,2.4030,2.4033,2.4030,2.4033
GBPAUD,20050221,060600,2.4034,2.4037,2.4034,2.4035
GBPAUD,20050221,060700,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050221,060800,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050221,060900,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050221,061000,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050221,061100,2.4034,2.4037,2.4034,2.4037
GBPAUD,20050221,061200,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050221,061300,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050221,061400,2.4035,2.4035,2.4034,2.4035
GBPAUD,20050221,061500,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050221,061600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050221,061700,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050221,061800,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050221,061900,2.4038,2.4038,2.4035,2.4035
GBPAUD,20050221,062000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050221,062100,2.4035,2.4036,2.4035,2.4036
GBPAUD,20050221,062200,2.4036,2.4036,2.4036,2.4036
GBPAUD,20050221,062300,2.4036,2.4036,2.4036,2.4036
GBPAUD,20050221,062400,2.4036,2.4036,2.4035,2.4035
GBPAUD,20050221,062500,2.4035,2.4035,2.4033,2.4035
GBPAUD,20050221,062600,2.4036,2.4036,2.4036,2.4036
GBPAUD,20050221,062700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050221,062800,2.4035,2.4036,2.4035,2.4036
GBPAUD,20050221,062900,2.4035,2.4035,2.4033,2.4033
GBPAUD,20050221,063000,2.4033,2.4033,2.4032,2.4032
GBPAUD,20050221,063100,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050221,063200,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050221,063300,2.4034,2.4037,2.4034,2.4037
GBPAUD,20050221,063400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050221,063500,2.4035,2.4036,2.4035,2.4036
GBPAUD,20050221,063600,2.4036,2.4036,2.4036,2.4036
GBPAUD,20050221,063700,2.4036,2.4036,2.4036,2.4036
GBPAUD,20050221,063800,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050221,063900,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050221,064000,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050221,064100,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050221,064200,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050221,064300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050221,064400,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050221,064500,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050221,064600,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050221,064700,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050221,064800,2.4044,2.4048,2.4044,2.4048
GBPAUD,20050221,064900,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050221,065000,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050221,065100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050221,065200,2.4052,2.4053,2.4051,2.4051
GBPAUD,20050221,065300,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050221,065400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20050221,065500,2.4052,2.4058,2.4052,2.4058
GBPAUD,20050221,065600,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050221,065700,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050221,065800,2.4063,2.4065,2.4063,2.4065
GBPAUD,20050221,065900,2.4066,2.4066,2.4065,2.4065
GBPAUD,20050221,070000,2.4065,2.4065,2.4062,2.4062
GBPAUD,20050221,070100,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050221,070200,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050221,070300,2.4057,2.4057,2.4053,2.4053
GBPAUD,20050221,070400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20050221,070500,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050221,070600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050221,070700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050221,070800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050221,070900,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050221,071000,2.4048,2.4048,2.4045,2.4045
GBPAUD,20050221,071100,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050221,071200,2.4045,2.4045,2.4041,2.4041
GBPAUD,20050221,071300,2.4041,2.4041,2.4041,2.4041
GBPAUD,20050221,071400,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050221,071500,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050221,071600,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050221,071700,2.4039,2.4040,2.4039,2.4040
GBPAUD,20050221,071800,2.4041,2.4041,2.4039,2.4041
GBPAUD,20050221,071900,2.4041,2.4041,2.4041,2.4041
GBPAUD,20050221,072000,2.4041,2.4044,2.4041,2.4044
GBPAUD,20050221,072100,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050221,072200,2.4042,2.4044,2.4042,2.4043
GBPAUD,20050221,072300,2.4043,2.4043,2.4042,2.4042
GBPAUD,20050221,072400,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050221,072500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050221,072600,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050221,072700,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050221,072800,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050221,072900,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050221,073000,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050221,073100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050221,073200,2.4042,2.4044,2.4042,2.4042
GBPAUD,20050221,073300,2.4042,2.4042,2.4041,2.4042
GBPAUD,20050221,073400,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050221,073500,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050221,073600,2.4039,2.4040,2.4039,2.4039
GBPAUD,20050221,073700,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050221,073800,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050221,073900,2.4041,2.4041,2.4041,2.4041
GBPAUD,20050221,074000,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050221,074100,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050221,074200,2.4035,2.4035,2.4027,2.4027
GBPAUD,20050221,074300,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050221,074400,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050221,074500,2.4029,2.4030,2.4029,2.4030
GBPAUD,20050221,074600,2.4030,2.4030,2.4029,2.4029
GBPAUD,20050221,074700,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050221,074800,2.4029,2.4029,2.4029,2.4029
GBPAUD,20050221,074900,2.4029,2.4029,2.4024,2.4024
GBPAUD,20050221,075000,2.4024,2.4031,2.4024,2.4031
GBPAUD,20050221,075100,2.4034,2.4039,2.4034,2.4039
GBPAUD,20050221,075200,2.4039,2.4045,2.4039,2.4045
GBPAUD,20050221,075300,2.4046,2.4051,2.4046,2.4051
GBPAUD,20050221,075400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050221,075500,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050221,075600,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050221,075700,2.4049,2.4049,2.4038,2.4038
GBPAUD,20050221,075800,2.4038,2.4039,2.4037,2.4037
GBPAUD,20050221,075900,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050221,080000,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050221,080100,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050221,080200,2.4031,2.4031,2.4027,2.4027
GBPAUD,20050221,080300,2.4028,2.4035,2.4028,2.4035
GBPAUD,20050221,080400,2.4032,2.4034,2.4031,2.4032
GBPAUD,20050221,080500,2.4031,2.4031,2.4025,2.4025
GBPAUD,20050221,080600,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050221,080700,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050221,080800,2.4025,2.4025,2.4021,2.4021
GBPAUD,20050221,080900,2.4023,2.4023,2.4018,2.4018
GBPAUD,20050221,081000,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050221,081100,2.4020,2.4021,2.4018,2.4018
GBPAUD,20050221,081200,2.4017,2.4019,2.4017,2.4019
GBPAUD,20050221,081300,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050221,081400,2.4017,2.4023,2.4016,2.4023
GBPAUD,20050221,081500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,081600,2.4024,2.4024,2.4023,2.4024
GBPAUD,20050221,081700,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050221,081800,2.4021,2.4021,2.4020,2.4021
GBPAUD,20050221,081900,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050221,082000,2.4020,2.4020,2.4017,2.4018
GBPAUD,20050221,082100,2.4015,2.4016,2.4014,2.4014
GBPAUD,20050221,082200,2.4014,2.4015,2.4014,2.4015
GBPAUD,20050221,082300,2.4015,2.4017,2.4015,2.4017
GBPAUD,20050221,082400,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050221,082500,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050221,082600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050221,082700,2.4016,2.4023,2.4016,2.4023
GBPAUD,20050221,082800,2.4022,2.4022,2.4020,2.4020
GBPAUD,20050221,082900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,083000,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050221,083100,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050221,083200,2.4025,2.4030,2.4025,2.4030
GBPAUD,20050221,083300,2.4032,2.4037,2.4032,2.4034
GBPAUD,20050221,083400,2.4035,2.4037,2.4035,2.4035
GBPAUD,20050221,083500,2.4035,2.4035,2.4033,2.4034
GBPAUD,20050221,083600,2.4034,2.4034,2.4033,2.4034
GBPAUD,20050221,083700,2.4034,2.4037,2.4034,2.4036
GBPAUD,20050221,083800,2.4035,2.4039,2.4035,2.4039
GBPAUD,20050221,083900,2.4041,2.4046,2.4041,2.4046
GBPAUD,20050221,084000,2.4044,2.4044,2.4042,2.4044
GBPAUD,20050221,084100,2.4044,2.4044,2.4041,2.4041
GBPAUD,20050221,084200,2.4041,2.4041,2.4039,2.4041
GBPAUD,20050221,084300,2.4044,2.4052,2.4044,2.4052
GBPAUD,20050221,084400,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050221,084500,2.4049,2.4049,2.4044,2.4044
GBPAUD,20050221,084600,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050221,084700,2.4045,2.4046,2.4045,2.4045
GBPAUD,20050221,084800,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050221,084900,2.4042,2.4042,2.4038,2.4038
GBPAUD,20050221,085000,2.4036,2.4036,2.4033,2.4033
GBPAUD,20050221,085100,2.4033,2.4035,2.4033,2.4035
GBPAUD,20050221,085200,2.4035,2.4036,2.4034,2.4035
GBPAUD,20050221,085300,2.4035,2.4035,2.4031,2.4031
GBPAUD,20050221,085400,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050221,085500,2.4030,2.4034,2.4030,2.4034
GBPAUD,20050221,085600,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050221,085700,2.4034,2.4037,2.4034,2.4037
GBPAUD,20050221,085800,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050221,085900,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050221,090000,2.4036,2.4037,2.4036,2.4037
GBPAUD,20050221,090100,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050221,090200,2.4034,2.4034,2.4031,2.4031
GBPAUD,20050221,090300,2.4030,2.4030,2.4028,2.4029
GBPAUD,20050221,090400,2.4028,2.4028,2.4025,2.4027
GBPAUD,20050221,090500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,090600,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050221,090700,2.4026,2.4027,2.4026,2.4027
GBPAUD,20050221,090800,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050221,090900,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050221,091000,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050221,091100,2.4026,2.4027,2.4024,2.4027
GBPAUD,20050221,091200,2.4028,2.4035,2.4028,2.4035
GBPAUD,20050221,091300,2.4034,2.4034,2.4031,2.4031
GBPAUD,20050221,091400,2.4032,2.4037,2.4032,2.4032
GBPAUD,20050221,091500,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050221,091600,2.4038,2.4042,2.4038,2.4038
GBPAUD,20050221,091700,2.4037,2.4037,2.4032,2.4032
GBPAUD,20050221,091800,2.4031,2.4035,2.4031,2.4035
GBPAUD,20050221,091900,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050221,092000,2.4035,2.4039,2.4035,2.4039
GBPAUD,20050221,092100,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050221,092200,2.4035,2.4043,2.4035,2.4043
GBPAUD,20050221,092300,2.4044,2.4048,2.4044,2.4046
GBPAUD,20050221,092400,2.4044,2.4045,2.4040,2.4045
GBPAUD,20050221,092500,2.4051,2.4056,2.4051,2.4056
GBPAUD,20050221,092600,2.4054,2.4054,2.4052,2.4052
GBPAUD,20050221,092700,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050221,092800,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050221,092900,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050221,093000,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050221,093100,2.4050,2.4056,2.4050,2.4056
GBPAUD,20050221,093200,2.4055,2.4055,2.4045,2.4045
GBPAUD,20050221,093300,2.4046,2.4049,2.4046,2.4046
GBPAUD,20050221,093400,2.4049,2.4052,2.4049,2.4052
GBPAUD,20050221,093500,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050221,093600,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050221,093700,2.4055,2.4058,2.4054,2.4054
GBPAUD,20050221,093800,2.4052,2.4055,2.4052,2.4055
GBPAUD,20050221,093900,2.4060,2.4062,2.4060,2.4061
GBPAUD,20050221,094000,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050221,094100,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050221,094200,2.4055,2.4056,2.4054,2.4056
GBPAUD,20050221,094300,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050221,094400,2.4055,2.4055,2.4051,2.4051
GBPAUD,20050221,094500,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050221,094600,2.4052,2.4053,2.4050,2.4050
GBPAUD,20050221,094700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050221,094800,2.4049,2.4052,2.4049,2.4052
GBPAUD,20050221,094900,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050221,095000,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050221,095100,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050221,095200,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050221,095300,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050221,095400,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050221,095500,2.4051,2.4051,2.4046,2.4046
GBPAUD,20050221,095600,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050221,095700,2.4050,2.4052,2.4050,2.4051
GBPAUD,20050221,095800,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050221,095900,2.4048,2.4051,2.4048,2.4051
GBPAUD,20050221,100000,2.4051,2.4052,2.4049,2.4049
GBPAUD,20050221,100100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050221,100200,2.4049,2.4053,2.4049,2.4053
GBPAUD,20050221,100300,2.4055,2.4061,2.4055,2.4061
GBPAUD,20050221,100400,2.4062,2.4065,2.4062,2.4063
GBPAUD,20050221,100500,2.4063,2.4065,2.4063,2.4065
GBPAUD,20050221,100600,2.4065,2.4065,2.4063,2.4065
GBPAUD,20050221,100700,2.4066,2.4067,2.4066,2.4066
GBPAUD,20050221,100800,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050221,100900,2.4067,2.4077,2.4067,2.4077
GBPAUD,20050221,101000,2.4076,2.4076,2.4065,2.4065
GBPAUD,20050221,101100,2.4062,2.4062,2.4059,2.4060
GBPAUD,20050221,101200,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050221,101300,2.4060,2.4060,2.4054,2.4054
GBPAUD,20050221,101400,2.4052,2.4052,2.4050,2.4051
GBPAUD,20050221,101500,2.4051,2.4052,2.4051,2.4051
GBPAUD,20050221,101600,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050221,101700,2.4053,2.4056,2.4053,2.4055
GBPAUD,20050221,101800,2.4054,2.4054,2.4048,2.4048
GBPAUD,20050221,101900,2.4049,2.4049,2.4044,2.4046
GBPAUD,20050221,102000,2.4046,2.4051,2.4046,2.4051
GBPAUD,20050221,102100,2.4051,2.4058,2.4051,2.4058
GBPAUD,20050221,102200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050221,102300,2.4060,2.4061,2.4060,2.4061
GBPAUD,20050221,102400,2.4060,2.4060,2.4056,2.4056
GBPAUD,20050221,102500,2.4056,2.4057,2.4055,2.4055
GBPAUD,20050221,102600,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050221,102700,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050221,102800,2.4051,2.4052,2.4049,2.4052
GBPAUD,20050221,102900,2.4053,2.4056,2.4053,2.4055
GBPAUD,20050221,103000,2.4056,2.4056,2.4054,2.4054
GBPAUD,20050221,103100,2.4053,2.4053,2.4049,2.4049
GBPAUD,20050221,103200,2.4050,2.4051,2.4050,2.4051
GBPAUD,20050221,103300,2.4051,2.4056,2.4051,2.4055
GBPAUD,20050221,103400,2.4053,2.4053,2.4049,2.4049
GBPAUD,20050221,103500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050221,103600,2.4050,2.4051,2.4050,2.4051
GBPAUD,20050221,103700,2.4054,2.4056,2.4054,2.4056
GBPAUD,20050221,103800,2.4054,2.4054,2.4049,2.4049
GBPAUD,20050221,103900,2.4048,2.4048,2.4042,2.4042
GBPAUD,20050221,104000,2.4042,2.4044,2.4041,2.4044
GBPAUD,20050221,104100,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050221,104200,2.4043,2.4044,2.4043,2.4044
GBPAUD,20050221,104300,2.4044,2.4046,2.4044,2.4044
GBPAUD,20050221,104400,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050221,104500,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050221,104600,2.4041,2.4041,2.4038,2.4041
GBPAUD,20050221,104700,2.4039,2.4039,2.4033,2.4033
GBPAUD,20050221,104800,2.4031,2.4032,2.4030,2.4031
GBPAUD,20050221,104900,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050221,105000,2.4031,2.4031,2.4030,2.4031
GBPAUD,20050221,105100,2.4033,2.4035,2.4033,2.4035
GBPAUD,20050221,105200,2.4036,2.4036,2.4034,2.4034
GBPAUD,20050221,105300,2.4034,2.4034,2.4030,2.4030
GBPAUD,20050221,105400,2.4030,2.4032,2.4030,2.4031
GBPAUD,20050221,105500,2.4030,2.4030,2.4026,2.4026
GBPAUD,20050221,105600,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050221,105700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,105800,2.4029,2.4033,2.4029,2.4033
GBPAUD,20050221,105900,2.4034,2.4035,2.4032,2.4032
GBPAUD,20050221,110000,2.4031,2.4032,2.4027,2.4031
GBPAUD,20050221,110100,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050221,110200,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050221,110300,2.4029,2.4032,2.4029,2.4032
GBPAUD,20050221,110400,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050221,110500,2.4034,2.4034,2.4030,2.4030
GBPAUD,20050221,110600,2.4029,2.4029,2.4029,2.4029
GBPAUD,20050221,110700,2.4028,2.4028,2.4024,2.4024
GBPAUD,20050221,110800,2.4025,2.4030,2.4025,2.4030
GBPAUD,20050221,110900,2.4029,2.4029,2.4029,2.4029
GBPAUD,20050221,111000,2.4024,2.4024,2.4021,2.4021
GBPAUD,20050221,111100,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050221,111200,2.4023,2.4025,2.4023,2.4023
GBPAUD,20050221,111300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050221,111400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050221,111500,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050221,111600,2.4020,2.4021,2.4018,2.4021
GBPAUD,20050221,111700,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050221,111800,2.4024,2.4025,2.4024,2.4024
GBPAUD,20050221,111900,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050221,112000,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050221,112100,2.4026,2.4028,2.4026,2.4027
GBPAUD,20050221,112200,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050221,112300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,112400,2.4028,2.4028,2.4027,2.4028
GBPAUD,20050221,112500,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050221,112600,2.4030,2.4031,2.4030,2.4030
GBPAUD,20050221,112700,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050221,112800,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050221,112900,2.4030,2.4030,2.4029,2.4029
GBPAUD,20050221,113000,2.4028,2.4028,2.4027,2.4028
GBPAUD,20050221,113100,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050221,113200,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050221,113300,2.4028,2.4029,2.4028,2.4029
GBPAUD,20050221,113400,2.4029,2.4030,2.4029,2.4030
GBPAUD,20050221,113500,2.4030,2.4035,2.4030,2.4035
GBPAUD,20050221,113600,2.4036,2.4039,2.4036,2.4039
GBPAUD,20050221,113700,2.4039,2.4039,2.4037,2.4038
GBPAUD,20050221,113800,2.4041,2.4044,2.4041,2.4044
GBPAUD,20050221,113900,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050221,114000,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050221,114100,2.4046,2.4046,2.4045,2.4046
GBPAUD,20050221,114200,2.4046,2.4048,2.4045,2.4048
GBPAUD,20050221,114300,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050221,114400,2.4046,2.4046,2.4039,2.4039
GBPAUD,20050221,114500,2.4038,2.4041,2.4037,2.4039
GBPAUD,20050221,114600,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050221,114700,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050221,114800,2.4041,2.4042,2.4041,2.4041
GBPAUD,20050221,114900,2.4041,2.4042,2.4039,2.4041
GBPAUD,20050221,115000,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050221,115100,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050221,115200,2.4041,2.4041,2.4038,2.4038
GBPAUD,20050221,115300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050221,115400,2.4038,2.4038,2.4033,2.4033
GBPAUD,20050221,115500,2.4033,2.4034,2.4029,2.4029
GBPAUD,20050221,115600,2.4028,2.4032,2.4028,2.4032
GBPAUD,20050221,115700,2.4032,2.4032,2.4025,2.4025
GBPAUD,20050221,115800,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050221,115900,2.4030,2.4030,2.4025,2.4027
GBPAUD,20050221,120000,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050221,120100,2.4028,2.4028,2.4021,2.4021
GBPAUD,20050221,120200,2.4020,2.4020,2.4019,2.4020
GBPAUD,20050221,120300,2.4021,2.4028,2.4021,2.4027
GBPAUD,20050221,120400,2.4026,2.4026,2.4023,2.4023
GBPAUD,20050221,120500,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050221,120600,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050221,120700,2.4021,2.4021,2.4015,2.4015
GBPAUD,20050221,120800,2.4014,2.4014,2.4010,2.4014
GBPAUD,20050221,120900,2.4014,2.4019,2.4014,2.4019
GBPAUD,20050221,121000,2.4021,2.4021,2.4018,2.4020
GBPAUD,20050221,121100,2.4021,2.4023,2.4020,2.4023
GBPAUD,20050221,121200,2.4023,2.4029,2.4023,2.4028
GBPAUD,20050221,121300,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050221,121400,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050221,121500,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050221,121600,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050221,121700,2.4030,2.4030,2.4029,2.4030
GBPAUD,20050221,121800,2.4029,2.4029,2.4027,2.4028
GBPAUD,20050221,121900,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050221,122000,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050221,122100,2.4029,2.4030,2.4028,2.4028
GBPAUD,20050221,122200,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050221,122300,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050221,122400,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050221,122500,2.4032,2.4039,2.4032,2.4039
GBPAUD,20050221,122600,2.4040,2.4044,2.4040,2.4042
GBPAUD,20050221,122700,2.4041,2.4041,2.4041,2.4041
GBPAUD,20050221,122800,2.4041,2.4044,2.4041,2.4043
GBPAUD,20050221,122900,2.4044,2.4049,2.4044,2.4049
GBPAUD,20050221,123000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050221,123100,2.4049,2.4049,2.4044,2.4044
GBPAUD,20050221,123200,2.4043,2.4043,2.4041,2.4041
GBPAUD,20050221,123300,2.4041,2.4041,2.4039,2.4041
GBPAUD,20050221,123400,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050221,123500,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050221,123600,2.4039,2.4039,2.4034,2.4034
GBPAUD,20050221,123700,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050221,123800,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050221,123900,2.4034,2.4038,2.4034,2.4038
GBPAUD,20050221,124000,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050221,124100,2.4038,2.4038,2.4035,2.4035
GBPAUD,20050221,124200,2.4035,2.4038,2.4035,2.4037
GBPAUD,20050221,124300,2.4037,2.4037,2.4031,2.4031
GBPAUD,20050221,124400,2.4030,2.4030,2.4028,2.4030
GBPAUD,20050221,124500,2.4030,2.4030,2.4029,2.4030
GBPAUD,20050221,124600,2.4030,2.4030,2.4028,2.4030
GBPAUD,20050221,124700,2.4029,2.4031,2.4029,2.4031
GBPAUD,20050221,124800,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050221,124900,2.4031,2.4033,2.4031,2.4033
GBPAUD,20050221,125000,2.4033,2.4033,2.4033,2.4033
GBPAUD,20050221,125100,2.4033,2.4033,2.4033,2.4033
GBPAUD,20050221,125200,2.4032,2.4032,2.4031,2.4032
GBPAUD,20050221,125300,2.4031,2.4031,2.4030,2.4031
GBPAUD,20050221,125400,2.4030,2.4030,2.4029,2.4030
GBPAUD,20050221,125500,2.4030,2.4030,2.4027,2.4027
GBPAUD,20050221,125600,2.4027,2.4029,2.4027,2.4029
GBPAUD,20050221,125700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050221,125800,2.4032,2.4032,2.4027,2.4027
GBPAUD,20050221,125900,2.4028,2.4032,2.4028,2.4032
GBPAUD,20050221,130000,2.4032,2.4035,2.4032,2.4034
GBPAUD,20050221,130100,2.4034,2.4035,2.4032,2.4035
GBPAUD,20050221,130200,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050221,130300,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050221,130400,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050221,130500,2.4035,2.4035,2.4031,2.4031
GBPAUD,20050221,130600,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050221,130700,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050221,130800,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050221,130900,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050221,131000,2.4029,2.4029,2.4027,2.4027
GBPAUD,20050221,131100,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050221,131200,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050221,131300,2.4027,2.4029,2.4027,2.4029
GBPAUD,20050221,131400,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050221,131500,2.4029,2.4034,2.4029,2.4034
GBPAUD,20050221,131600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050221,131700,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050221,131800,2.4036,2.4037,2.4036,2.4037
GBPAUD,20050221,131900,2.4038,2.4039,2.4038,2.4039
GBPAUD,20050221,132000,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050221,132100,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050221,132200,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050221,132300,2.4038,2.4042,2.4038,2.4042
GBPAUD,20050221,132400,2.4043,2.4045,2.4043,2.4044
GBPAUD,20050221,132500,2.4043,2.4044,2.4043,2.4044
GBPAUD,20050221,132600,2.4045,2.4047,2.4045,2.4045
GBPAUD,20050221,132700,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050221,132800,2.4046,2.4046,2.4041,2.4041
GBPAUD,20050221,132900,2.4040,2.4040,2.4038,2.4038
GBPAUD,20050221,133000,2.4038,2.4039,2.4038,2.4038
GBPAUD,20050221,133100,2.4037,2.4037,2.4036,2.4037
GBPAUD,20050221,133200,2.4038,2.4039,2.4038,2.4039
GBPAUD,20050221,133300,2.4039,2.4041,2.4037,2.4037
GBPAUD,20050221,133400,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050221,133500,2.4038,2.4041,2.4038,2.4040
GBPAUD,20050221,133600,2.4040,2.4041,2.4040,2.4040
GBPAUD,20050221,133700,2.4039,2.4039,2.4036,2.4036
GBPAUD,20050221,133800,2.4037,2.4039,2.4037,2.4037
GBPAUD,20050221,133900,2.4038,2.4044,2.4038,2.4044
GBPAUD,20050221,134000,2.4045,2.4049,2.4045,2.4049
GBPAUD,20050221,134100,2.4047,2.4047,2.4044,2.4045
GBPAUD,20050221,134200,2.4046,2.4046,2.4042,2.4042
GBPAUD,20050221,134300,2.4044,2.4044,2.4043,2.4043
GBPAUD,20050221,134400,2.4042,2.4042,2.4040,2.4040
GBPAUD,20050221,134500,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050221,134600,2.4037,2.4042,2.4037,2.4040
GBPAUD,20050221,134700,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050221,134800,2.4038,2.4040,2.4038,2.4040
GBPAUD,20050221,134900,2.4039,2.4039,2.4038,2.4039
GBPAUD,20050221,135000,2.4040,2.4045,2.4040,2.4045
GBPAUD,20050221,135100,2.4045,2.4045,2.4042,2.4044
GBPAUD,20050221,135200,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050221,135300,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050221,135400,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050221,135500,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050221,135600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050221,135700,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050221,135800,2.4045,2.4046,2.4044,2.4044
GBPAUD,20050221,135900,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050221,140000,2.4039,2.4039,2.4038,2.4039
GBPAUD,20050221,140100,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050221,140200,2.4035,2.4035,2.4032,2.4035
GBPAUD,20050221,140300,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050221,140400,2.4035,2.4035,2.4034,2.4035
GBPAUD,20050221,140500,2.4037,2.4037,2.4032,2.4032
GBPAUD,20050221,140600,2.4034,2.4035,2.4034,2.4034
GBPAUD,20050221,140700,2.4035,2.4035,2.4030,2.4030
GBPAUD,20050221,140800,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050221,140900,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050221,141000,2.4028,2.4028,2.4022,2.4022
GBPAUD,20050221,141100,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050221,141200,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050221,141300,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050221,141400,2.4021,2.4025,2.4021,2.4025
GBPAUD,20050221,141500,2.4027,2.4027,2.4025,2.4025
GBPAUD,20050221,141600,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050221,141700,2.4024,2.4024,2.4020,2.4021
GBPAUD,20050221,141800,2.4022,2.4023,2.4022,2.4022
GBPAUD,20050221,141900,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050221,142000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,142100,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050221,142200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050221,142300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050221,142400,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050221,142500,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050221,142600,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050221,142700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050221,142800,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,142900,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050221,143000,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050221,143100,2.4020,2.4030,2.4020,2.4026
GBPAUD,20050221,143200,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050221,143300,2.4025,2.4025,2.4024,2.4025
GBPAUD,20050221,143400,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050221,143500,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050221,143600,2.4027,2.4030,2.4025,2.4030
GBPAUD,20050221,143700,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050221,143800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050221,143900,2.4035,2.4036,2.4034,2.4036
GBPAUD,20050221,144000,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050221,144100,2.4039,2.4039,2.4035,2.4035
GBPAUD,20050221,144200,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050221,144300,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050221,144400,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050221,144500,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050221,144600,2.4032,2.4032,2.4030,2.4031
GBPAUD,20050221,144700,2.4033,2.4037,2.4033,2.4037
GBPAUD,20050221,144800,2.4039,2.4039,2.4036,2.4036
GBPAUD,20050221,144900,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050221,145000,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050221,145100,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050221,145200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050221,145300,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050221,145400,2.4035,2.4036,2.4035,2.4036
GBPAUD,20050221,145500,2.4036,2.4039,2.4036,2.4039
GBPAUD,20050221,145600,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050221,145700,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050221,145800,2.4038,2.4039,2.4038,2.4039
GBPAUD,20050221,145900,2.4039,2.4039,2.4038,2.4039
GBPAUD,20050221,150000,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050221,150100,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050221,150200,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050221,150300,2.4040,2.4040,2.4040,2.4040
GBPAUD,20050221,150400,2.4039,2.4042,2.4039,2.4042
GBPAUD,20050221,150500,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050221,150600,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050221,150700,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050221,150800,2.4041,2.4042,2.4040,2.4042
GBPAUD,20050221,150900,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050221,151000,2.4046,2.4046,2.4044,2.4045
GBPAUD,20050221,151100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050221,151200,2.4046,2.4046,2.4041,2.4041
GBPAUD,20050221,151300,2.4039,2.4041,2.4039,2.4040
GBPAUD,20050221,151400,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050221,151500,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050221,151600,2.4038,2.4038,2.4036,2.4036
GBPAUD,20050221,151700,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050221,151800,2.4032,2.4032,2.4030,2.4032
GBPAUD,20050221,151900,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050221,152000,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050221,152100,2.4033,2.4034,2.4033,2.4033
GBPAUD,20050221,152200,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050221,152300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050221,152400,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050221,152500,2.4031,2.4031,2.4030,2.4031
GBPAUD,20050221,152600,2.4032,2.4033,2.4032,2.4033
GBPAUD,20050221,152700,2.4033,2.4035,2.4033,2.4035
GBPAUD,20050221,152800,2.4036,2.4037,2.4036,2.4037
GBPAUD,20050221,152900,2.4038,2.4039,2.4038,2.4038
GBPAUD,20050221,153000,2.4038,2.4041,2.4038,2.4041
GBPAUD,20050221,153100,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050221,153200,2.4040,2.4040,2.4037,2.4037
GBPAUD,20050221,153300,2.4036,2.4036,2.4035,2.4036
GBPAUD,20050221,153400,2.4037,2.4037,2.4036,2.4036
GBPAUD,20050221,153500,2.4036,2.4038,2.4035,2.4036
GBPAUD,20050221,153600,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050221,153700,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050221,153800,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050221,153900,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050221,154000,2.4034,2.4039,2.4034,2.4039
GBPAUD,20050221,154100,2.4039,2.4042,2.4038,2.4042
GBPAUD,20050221,154200,2.4044,2.4045,2.4044,2.4044
GBPAUD,20050221,154300,2.4044,2.4044,2.4041,2.4041
GBPAUD,20050221,154400,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050221,154500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050221,154600,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050221,154700,2.4044,2.4044,2.4043,2.4043
GBPAUD,20050221,154800,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050221,154900,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050221,155000,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050221,155100,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050221,155200,2.4038,2.4039,2.4038,2.4039
GBPAUD,20050221,155300,2.4041,2.4042,2.4038,2.4038
GBPAUD,20050221,155400,2.4039,2.4041,2.4038,2.4038
GBPAUD,20050221,155500,2.4038,2.4038,2.4035,2.4035
GBPAUD,20050221,155600,2.4037,2.4037,2.4036,2.4036
GBPAUD,20050221,155700,2.4036,2.4038,2.4036,2.4038
GBPAUD,20050221,155800,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050221,155900,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050221,160000,2.4038,2.4039,2.4035,2.4035
GBPAUD,20050221,160100,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050221,160200,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050221,160300,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050221,160400,2.4035,2.4035,2.4030,2.4030
GBPAUD,20050221,160500,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050221,160600,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050221,160700,2.4031,2.4032,2.4030,2.4030
GBPAUD,20050221,160800,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050221,160900,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050221,161000,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050221,161100,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050221,161200,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050221,161300,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050221,161400,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050221,161500,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050221,161600,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050221,161700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050221,161800,2.4031,2.4035,2.4031,2.4034
GBPAUD,20050221,161900,2.4033,2.4033,2.4031,2.4031
GBPAUD,20050221,162000,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050221,162100,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050221,162200,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050221,162300,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050221,162400,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050221,162500,2.4028,2.4030,2.4028,2.4028
GBPAUD,20050221,162600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,162700,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050221,162800,2.4031,2.4031,2.4030,2.4031
GBPAUD,20050221,162900,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050221,163000,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050221,163100,2.4028,2.4029,2.4028,2.4028
GBPAUD,20050221,163200,2.4028,2.4028,2.4027,2.4028
GBPAUD,20050221,163300,2.4028,2.4032,2.4028,2.4032
GBPAUD,20050221,163400,2.4031,2.4031,2.4027,2.4027
GBPAUD,20050221,163500,2.4026,2.4026,2.4023,2.4023
GBPAUD,20050221,163600,2.4022,2.4025,2.4022,2.4025
GBPAUD,20050221,163700,2.4026,2.4029,2.4026,2.4029
GBPAUD,20050221,163800,2.4030,2.4030,2.4027,2.4027
GBPAUD,20050221,163900,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050221,164000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,164100,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050221,164200,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050221,164300,2.4032,2.4042,2.4032,2.4042
GBPAUD,20050221,164400,2.4041,2.4041,2.4038,2.4038
GBPAUD,20050221,164500,2.4038,2.4042,2.4038,2.4042
GBPAUD,20050221,164600,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050221,164700,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050221,164800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050221,164900,2.4048,2.4048,2.4042,2.4042
GBPAUD,20050221,165000,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050221,165100,2.4039,2.4039,2.4034,2.4035
GBPAUD,20050221,165200,2.4037,2.4040,2.4037,2.4040
GBPAUD,20050221,165300,2.4038,2.4038,2.4036,2.4036
GBPAUD,20050221,165400,2.4036,2.4036,2.4034,2.4034
GBPAUD,20050221,165500,2.4032,2.4037,2.4032,2.4037
GBPAUD,20050221,165600,2.4038,2.4039,2.4038,2.4038
GBPAUD,20050221,165700,2.4037,2.4037,2.4032,2.4032
GBPAUD,20050221,165800,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050221,165900,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050221,170000,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050221,170100,2.4033,2.4033,2.4031,2.4031
GBPAUD,20050221,170200,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050221,170300,2.4027,2.4029,2.4026,2.4029
GBPAUD,20050221,170400,2.4030,2.4030,2.4029,2.4030
GBPAUD,20050221,170500,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050221,170600,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050221,170700,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050221,170800,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050221,170900,2.4027,2.4027,2.4025,2.4026
GBPAUD,20050221,171000,2.4026,2.4028,2.4026,2.4028
GBPAUD,20050221,171100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050221,171200,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050221,171300,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050221,171400,2.4032,2.4033,2.4031,2.4033
GBPAUD,20050221,171500,2.4033,2.4033,2.4033,2.4033
GBPAUD,20050221,171600,2.4034,2.4036,2.4034,2.4035
GBPAUD,20050221,171700,2.4036,2.4038,2.4036,2.4038
GBPAUD,20050221,171800,2.4037,2.4040,2.4037,2.4040
GBPAUD,20050221,171900,2.4040,2.4042,2.4040,2.4042
GBPAUD,20050221,172000,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050221,172100,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050221,172200,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050221,172300,2.4038,2.4039,2.4038,2.4039
GBPAUD,20050221,172400,2.4039,2.4039,2.4035,2.4035
GBPAUD,20050221,172500,2.4035,2.4038,2.4035,2.4038
GBPAUD,20050221,172600,2.4039,2.4042,2.4039,2.4042
GBPAUD,20050221,172700,2.4042,2.4042,2.4037,2.4037
GBPAUD,20050221,172800,2.4035,2.4039,2.4035,2.4039
GBPAUD,20050221,172900,2.4038,2.4038,2.4035,2.4035
GBPAUD,20050221,173000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050221,173100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050221,173200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050221,173300,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050221,173400,2.4032,2.4033,2.4032,2.4033
GBPAUD,20050221,173500,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050221,173600,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050221,173700,2.4030,2.4030,2.4026,2.4026
GBPAUD,20050221,173800,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050221,173900,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050221,174000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,174100,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050221,174200,2.4025,2.4026,2.4024,2.4024
GBPAUD,20050221,174300,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050221,174400,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050221,174500,2.4027,2.4027,2.4025,2.4025
GBPAUD,20050221,174600,2.4025,2.4025,2.4021,2.4021
GBPAUD,20050221,174700,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050221,174800,2.4017,2.4023,2.4017,2.4023
GBPAUD,20050221,174900,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050221,175000,2.4025,2.4025,2.4021,2.4021
GBPAUD,20050221,175100,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050221,175200,2.4020,2.4020,2.4019,2.4019
GBPAUD,20050221,175300,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050221,175400,2.4017,2.4021,2.4017,2.4021
GBPAUD,20050221,175500,2.4022,2.4022,2.4019,2.4019
GBPAUD,20050221,175600,2.4018,2.4018,2.4015,2.4016
GBPAUD,20050221,175700,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050221,175800,2.4016,2.4016,2.4009,2.4012
GBPAUD,20050221,175900,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050221,180000,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050221,180100,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050221,180200,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050221,180300,2.4008,2.4009,2.4007,2.4007
GBPAUD,20050221,180400,2.4007,2.4007,2.4003,2.4004
GBPAUD,20050221,180500,2.4006,2.4009,2.4006,2.4009
GBPAUD,20050221,180600,2.4007,2.4007,2.4004,2.4004
GBPAUD,20050221,180700,2.4005,2.4009,2.4005,2.4009
GBPAUD,20050221,180800,2.4009,2.4009,2.4008,2.4009
GBPAUD,20050221,180900,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050221,181000,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050221,181100,2.4007,2.4007,2.4004,2.4004
GBPAUD,20050221,181200,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050221,181300,2.4002,2.4009,2.4002,2.4009
GBPAUD,20050221,181400,2.4007,2.4007,2.4004,2.4004
GBPAUD,20050221,181500,2.4004,2.4005,2.4001,2.4001
GBPAUD,20050221,181600,2.4002,2.4003,2.4002,2.4003
GBPAUD,20050221,181700,2.4005,2.4005,2.4004,2.4004
GBPAUD,20050221,181800,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050221,181900,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050221,182000,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050221,182100,2.4011,2.4016,2.4011,2.4016
GBPAUD,20050221,182200,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050221,182300,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050221,182400,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050221,182500,2.4010,2.4013,2.4010,2.4013
GBPAUD,20050221,182600,2.4013,2.4013,2.4011,2.4013
GBPAUD,20050221,182700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050221,182800,2.4016,2.4017,2.4014,2.4014
GBPAUD,20050221,182900,2.4014,2.4014,2.4010,2.4011
GBPAUD,20050221,183000,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050221,183100,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050221,183200,2.4010,2.4011,2.4010,2.4011
GBPAUD,20050221,183300,2.4010,2.4010,2.4004,2.4004
GBPAUD,20050221,183400,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050221,183500,2.4006,2.4009,2.4006,2.4009
GBPAUD,20050221,183600,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050221,183700,2.4007,2.4010,2.4007,2.4010
GBPAUD,20050221,183800,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050221,183900,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050221,184000,2.4010,2.4012,2.4010,2.4012
GBPAUD,20050221,184100,2.4012,2.4012,2.4012,2.4012
GBPAUD,20050221,184200,2.4012,2.4012,2.4012,2.4012
GBPAUD,20050221,184300,2.4012,2.4012,2.4012,2.4012
GBPAUD,20050221,184400,2.4012,2.4012,2.4012,2.4012
GBPAUD,20050221,184500,2.4012,2.4013,2.4011,2.4013
GBPAUD,20050221,184600,2.4013,2.4013,2.4012,2.4012
GBPAUD,20050221,184700,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050221,184800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050221,184900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050221,185000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050221,185100,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050221,185200,2.4013,2.4013,2.4012,2.4012
GBPAUD,20050221,185300,2.4012,2.4012,2.4012,2.4012
GBPAUD,20050221,185400,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050221,185500,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050221,185600,2.4009,2.4010,2.4009,2.4009
GBPAUD,20050221,185700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050221,185800,2.4009,2.4010,2.4009,2.4009
GBPAUD,20050221,185900,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050221,190000,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050221,190100,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050221,190200,2.4007,2.4010,2.4007,2.4010
GBPAUD,20050221,190300,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050221,190400,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050221,190500,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050221,190600,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050221,190700,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050221,190800,2.4013,2.4013,2.4012,2.4012
GBPAUD,20050221,190900,2.4012,2.4012,2.4010,2.4011
GBPAUD,20050221,191000,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050221,191100,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050221,191200,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050221,191300,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050221,191400,2.4010,2.4014,2.4010,2.4014
GBPAUD,20050221,191500,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050221,191600,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050221,191700,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050221,191800,2.4011,2.4011,2.4010,2.4011
GBPAUD,20050221,191900,2.4012,2.4013,2.4011,2.4013
GBPAUD,20050221,192000,2.4013,2.4013,2.4012,2.4012
GBPAUD,20050221,192100,2.4013,2.4014,2.4012,2.4014
GBPAUD,20050221,192200,2.4013,2.4016,2.4012,2.4016
GBPAUD,20050221,192300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050221,192400,2.4015,2.4015,2.4014,2.4014
GBPAUD,20050221,192500,2.4014,2.4014,2.4013,2.4014
GBPAUD,20050221,192600,2.4014,2.4016,2.4014,2.4014
GBPAUD,20050221,192700,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050221,192800,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050221,192900,2.4012,2.4012,2.4012,2.4012
GBPAUD,20050221,193000,2.4012,2.4014,2.4012,2.4014
GBPAUD,20050221,193100,2.4015,2.4015,2.4015,2.4015
GBPAUD,20050221,193200,2.4015,2.4016,2.4015,2.4016
GBPAUD,20050221,193300,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050221,193400,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050221,193500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050221,193600,2.4015,2.4015,2.4015,2.4015
GBPAUD,20050221,193700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050221,193800,2.4016,2.4019,2.4016,2.4019
GBPAUD,20050221,193900,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050221,194000,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050221,194100,2.4017,2.4017,2.4015,2.4015
GBPAUD,20050221,194200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050221,194300,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050221,194400,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050221,194500,2.4015,2.4016,2.4015,2.4016
GBPAUD,20050221,194600,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050221,194700,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050221,194800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050221,194900,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050221,195000,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050221,195100,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050221,195200,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050221,195300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050221,195400,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050221,195500,2.4019,2.4019,2.4017,2.4017
GBPAUD,20050221,195600,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050221,195700,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050221,195800,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050221,195900,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050221,200000,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050221,200100,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050221,200200,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050221,200300,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050221,200400,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050221,200500,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050221,200600,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050221,200700,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050221,200800,2.4017,2.4018,2.4014,2.4014
GBPAUD,20050221,200900,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050221,201000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050221,201100,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050221,201200,2.4011,2.4012,2.4011,2.4012
GBPAUD,20050221,201300,2.4012,2.4012,2.4012,2.4012
GBPAUD,20050221,201400,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050221,201500,2.4016,2.4016,2.4014,2.4016
GBPAUD,20050221,201600,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050221,201700,2.4018,2.4019,2.4017,2.4019
GBPAUD,20050221,201800,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050221,201900,2.4021,2.4023,2.4020,2.4020
GBPAUD,20050221,202000,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050221,202100,2.4019,2.4019,2.4018,2.4018
GBPAUD,20050221,202200,2.4018,2.4018,2.4015,2.4016
GBPAUD,20050221,202300,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050221,202400,2.4012,2.4013,2.4012,2.4013
GBPAUD,20050221,202500,2.4012,2.4014,2.4011,2.4011
GBPAUD,20050221,202600,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050221,202700,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050221,202800,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050221,202900,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050221,203000,2.4013,2.4013,2.4009,2.4009
GBPAUD,20050221,203100,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050221,203200,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050221,203300,2.4012,2.4014,2.4012,2.4014
GBPAUD,20050221,203400,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050221,203500,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050221,203600,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050221,203700,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050221,203800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050221,203900,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050221,204000,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050221,204100,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050221,204200,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050221,204300,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050221,204400,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050221,204500,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050221,204600,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050221,204700,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050221,204800,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050221,204900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050221,205000,2.4009,2.4009,2.4007,2.4009
GBPAUD,20050221,205100,2.4010,2.4018,2.4010,2.4018
GBPAUD,20050221,205200,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050221,205300,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050221,205400,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050221,205500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050221,205600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050221,205700,2.4020,2.4020,2.4011,2.4011
GBPAUD,20050221,205800,2.4012,2.4014,2.4012,2.4014
GBPAUD,20050221,205900,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050221,210000,2.4017,2.4018,2.4016,2.4016
GBPAUD,20050221,210100,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050221,210200,2.4017,2.4018,2.4016,2.4016
GBPAUD,20050221,210300,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050221,210400,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050221,210500,2.4009,2.4009,2.4008,2.4008
GBPAUD,20050221,210600,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050221,210700,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050221,210800,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050221,210900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050221,211000,2.4010,2.4012,2.4010,2.4012
GBPAUD,20050221,211100,2.4016,2.4020,2.4016,2.4020
GBPAUD,20050221,211200,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,211300,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050221,211400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050221,211500,2.4021,2.4021,2.4020,2.4021
GBPAUD,20050221,211600,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050221,211700,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050221,211800,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,211900,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050221,212000,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050221,212100,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,212200,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050221,212300,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050221,212400,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,212500,2.4020,2.4020,2.4019,2.4019
GBPAUD,20050221,212600,2.4019,2.4022,2.4018,2.4022
GBPAUD,20050221,212700,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050221,212800,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050221,212900,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050221,213000,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050221,213100,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050221,213200,2.4021,2.4022,2.4021,2.4021
GBPAUD,20050221,213300,2.4019,2.4019,2.4016,2.4016
GBPAUD,20050221,213400,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050221,213500,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050221,213600,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050221,213700,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050221,213800,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050221,213900,2.4013,2.4013,2.4012,2.4012
GBPAUD,20050221,214000,2.4013,2.4016,2.4013,2.4016
GBPAUD,20050221,214100,2.4014,2.4014,2.4013,2.4014
GBPAUD,20050221,214200,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050221,214300,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050221,214400,2.4014,2.4018,2.4014,2.4018
GBPAUD,20050221,214500,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050221,214600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,214700,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,214800,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,214900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,215000,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,215100,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050221,215200,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,215300,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050221,215400,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050221,215500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,215600,2.4023,2.4024,2.4023,2.4023
GBPAUD,20050221,215700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,215800,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050221,215900,2.4024,2.4026,2.4024,2.4024
GBPAUD,20050221,220000,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050221,220100,2.4023,2.4024,2.4023,2.4023
GBPAUD,20050221,220200,2.4022,2.4022,2.4021,2.4022
GBPAUD,20050221,220300,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050221,220400,2.4023,2.4023,2.4022,2.4023
GBPAUD,20050221,220500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,220600,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,220700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,220800,2.4023,2.4023,2.4022,2.4022
GBPAUD,20050221,220900,2.4022,2.4022,2.4022,2.4022
GBPAUD,20050221,221000,2.4022,2.4022,2.4022,2.4022
GBPAUD,20050221,221100,2.4022,2.4025,2.4022,2.4025
GBPAUD,20050221,221200,2.4025,2.4026,2.4025,2.4026
GBPAUD,20050221,221300,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050221,221400,2.4025,2.4025,2.4023,2.4023
GBPAUD,20050221,221500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050221,221600,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050221,221700,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050221,221800,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050221,221900,2.4023,2.4023,2.4022,2.4022
GBPAUD,20050221,222000,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050221,222100,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050221,222200,2.4022,2.4022,2.4020,2.4020
GBPAUD,20050221,222300,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,222400,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,222500,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,222600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,222700,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,222800,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,222900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,223000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050221,223100,2.4022,2.4022,2.4022,2.4022
GBPAUD,20050221,223200,2.4022,2.4024,2.4022,2.4024
GBPAUD,20050221,223300,2.4022,2.4024,2.4022,2.4024
GBPAUD,20050221,223400,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050221,223500,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050221,223600,2.4024,2.4024,2.4020,2.4020
GBPAUD,20050221,223700,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,223800,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,223900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,224000,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,224100,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050221,224200,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050221,224300,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050221,224400,2.4016,2.4018,2.4016,2.4017
GBPAUD,20050221,224500,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050221,224600,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050221,224700,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050221,224800,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050221,224900,2.4012,2.4012,2.4009,2.4009
GBPAUD,20050221,225000,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050221,225100,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050221,225200,2.4005,2.4005,2.4005,2.4005
GBPAUD,20050221,225300,2.4004,2.4004,2.4000,2.4000
GBPAUD,20050221,225400,2.4001,2.4002,2.4001,2.4002
GBPAUD,20050221,225500,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050221,225600,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050221,225700,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050221,225800,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050221,225900,2.4002,2.4007,2.4002,2.4007
GBPAUD,20050221,230000,2.4008,2.4008,2.4006,2.4006
GBPAUD,20050221,230100,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050221,230200,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050221,230300,2.4008,2.4008,2.4006,2.4006
GBPAUD,20050221,230400,2.4005,2.4006,2.4005,2.4006
GBPAUD,20050221,230500,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050221,230600,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050221,230700,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050221,230800,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050221,230900,2.4006,2.4006,2.4003,2.4003
GBPAUD,20050221,231000,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050221,231100,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050221,231200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050221,231300,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050221,231400,2.4003,2.4005,2.4003,2.4005
GBPAUD,20050221,231500,2.4005,2.4005,2.4005,2.4005
GBPAUD,20050221,231600,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050221,231700,2.4004,2.4005,2.4004,2.4004
GBPAUD,20050221,231800,2.4004,2.4004,2.4003,2.4003
GBPAUD,20050221,231900,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050221,232000,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050221,232100,2.4003,2.4003,2.4001,2.4001
GBPAUD,20050221,232200,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050221,232300,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050221,232400,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050221,232500,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050221,232600,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050221,232700,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050221,232800,2.4006,2.4006,2.4003,2.4003
GBPAUD,20050221,232900,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050221,233000,2.4002,2.4004,2.4002,2.4004
GBPAUD,20050221,233100,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050221,233200,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050221,233300,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050221,233400,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050221,233500,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050221,233600,2.4004,2.4005,2.4004,2.4005
GBPAUD,20050221,233700,2.4005,2.4006,2.4005,2.4005
GBPAUD,20050221,233800,2.4005,2.4005,2.4004,2.4004
GBPAUD,20050221,233900,2.4004,2.4005,2.4004,2.4005
GBPAUD,20050221,234000,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050221,234100,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050221,234200,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050221,234300,2.4006,2.4006,2.4004,2.4004
GBPAUD,20050221,234400,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050221,234500,2.4002,2.4003,2.4002,2.4003
GBPAUD,20050221,234600,2.4003,2.4003,2.4001,2.4001
GBPAUD,20050221,234700,2.4001,2.4001,2.4001,2.4001
GBPAUD,20050221,234800,2.4002,2.4002,2.4001,2.4001
GBPAUD,20050221,234900,2.4002,2.4003,2.4002,2.4003
GBPAUD,20050221,235000,2.4004,2.4004,2.4003,2.4003
GBPAUD,20050221,235100,2.4002,2.4004,2.4002,2.4004
GBPAUD,20050221,235200,2.4004,2.4005,2.4004,2.4005
GBPAUD,20050221,235300,2.4005,2.4006,2.4005,2.4006
GBPAUD,20050221,235400,2.4006,2.4006,2.4004,2.4004
GBPAUD,20050221,235500,2.4004,2.4004,2.4002,2.4002
GBPAUD,20050221,235600,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050221,235700,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050221,235800,2.4004,2.4005,2.4004,2.4005
GBPAUD,20050221,235900,2.4005,2.4005,2.4005,2.4005
GBPAUD,20050222,000000,2.4004,2.4005,2.4004,2.4005
GBPNZD,20050221,000100,2.6152,2.6152,2.6150,2.6152
GBPNZD,20050221,000200,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050221,000300,2.6152,2.6152,2.6150,2.6150
GBPNZD,20050221,000400,2.6150,2.6150,2.6144,2.6144
GBPNZD,20050221,000500,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050221,000600,2.6141,2.6141,2.6139,2.6139
GBPNZD,20050221,000700,2.6139,2.6141,2.6139,2.6141
GBPNZD,20050221,000800,2.6142,2.6147,2.6142,2.6147
GBPNZD,20050221,000900,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050221,001000,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050221,001100,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050221,001200,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,001300,2.6151,2.6155,2.6151,2.6155
GBPNZD,20050221,001400,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050221,001500,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050221,001600,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050221,001700,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050221,001800,2.6154,2.6159,2.6154,2.6159
GBPNZD,20050221,001900,2.6163,2.6168,2.6162,2.6162
GBPNZD,20050221,002000,2.6162,2.6162,2.6158,2.6158
GBPNZD,20050221,002100,2.6158,2.6161,2.6158,2.6161
GBPNZD,20050221,002200,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050221,002300,2.6161,2.6161,2.6160,2.6161
GBPNZD,20050221,002400,2.6160,2.6160,2.6160,2.6160
GBPNZD,20050221,002500,2.6160,2.6161,2.6159,2.6161
GBPNZD,20050221,002600,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050221,002700,2.6166,2.6171,2.6166,2.6171
GBPNZD,20050221,002800,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050221,002900,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050221,003000,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050221,003100,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050221,003200,2.6176,2.6178,2.6176,2.6178
GBPNZD,20050221,003300,2.6178,2.6178,2.6178,2.6178
GBPNZD,20050221,003400,2.6179,2.6183,2.6179,2.6183
GBPNZD,20050221,003500,2.6186,2.6192,2.6186,2.6188
GBPNZD,20050221,003600,2.6188,2.6189,2.6188,2.6189
GBPNZD,20050221,003700,2.6189,2.6190,2.6189,2.6190
GBPNZD,20050221,003800,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050221,003900,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050221,004000,2.6186,2.6190,2.6186,2.6190
GBPNZD,20050221,004100,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050221,004200,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050221,004300,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050221,004400,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050221,004500,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050221,004600,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050221,004700,2.6191,2.6192,2.6191,2.6192
GBPNZD,20050221,004800,2.6192,2.6192,2.6192,2.6192
GBPNZD,20050221,004900,2.6192,2.6192,2.6192,2.6192
GBPNZD,20050221,005000,2.6192,2.6192,2.6191,2.6191
GBPNZD,20050221,005100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050221,005200,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050221,005300,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050221,005400,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050221,005500,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050221,005600,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050221,005700,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050221,005800,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050221,005900,2.6195,2.6195,2.6194,2.6194
GBPNZD,20050221,010000,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050221,010100,2.6193,2.6193,2.6190,2.6191
GBPNZD,20050221,010200,2.6192,2.6193,2.6186,2.6186
GBPNZD,20050221,010300,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050221,010400,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050221,010500,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050221,010600,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050221,010700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050221,010800,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050221,010900,2.6182,2.6182,2.6182,2.6182
GBPNZD,20050221,011000,2.6181,2.6182,2.6178,2.6178
GBPNZD,20050221,011100,2.6176,2.6176,2.6176,2.6176
GBPNZD,20050221,011200,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050221,011300,2.6179,2.6179,2.6178,2.6178
GBPNZD,20050221,011400,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050221,011500,2.6178,2.6179,2.6178,2.6179
GBPNZD,20050221,011600,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050221,011700,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050221,011800,2.6178,2.6178,2.6178,2.6178
GBPNZD,20050221,011900,2.6178,2.6178,2.6178,2.6178
GBPNZD,20050221,012000,2.6178,2.6178,2.6178,2.6178
GBPNZD,20050221,012100,2.6178,2.6179,2.6178,2.6179
GBPNZD,20050221,012200,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050221,012300,2.6182,2.6184,2.6182,2.6184
GBPNZD,20050221,012400,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050221,012500,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050221,012600,2.6186,2.6191,2.6186,2.6191
GBPNZD,20050221,012700,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050221,012800,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050221,012900,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050221,013000,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050221,013100,2.6195,2.6197,2.6195,2.6197
GBPNZD,20050221,013200,2.6197,2.6198,2.6197,2.6197
GBPNZD,20050221,013300,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050221,013400,2.6197,2.6197,2.6196,2.6196
GBPNZD,20050221,013500,2.6196,2.6197,2.6196,2.6197
GBPNZD,20050221,013600,2.6196,2.6197,2.6190,2.6190
GBPNZD,20050221,013700,2.6188,2.6189,2.6188,2.6189
GBPNZD,20050221,013800,2.6189,2.6189,2.6189,2.6189
GBPNZD,20050221,013900,2.6189,2.6191,2.6189,2.6191
GBPNZD,20050221,014000,2.6192,2.6192,2.6191,2.6191
GBPNZD,20050221,014100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050221,014200,2.6193,2.6197,2.6193,2.6197
GBPNZD,20050221,014300,2.6198,2.6205,2.6198,2.6205
GBPNZD,20050221,014400,2.6206,2.6210,2.6206,2.6210
GBPNZD,20050221,014500,2.6209,2.6210,2.6209,2.6210
GBPNZD,20050221,014600,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050221,014700,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050221,014800,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050221,014900,2.6209,2.6209,2.6205,2.6205
GBPNZD,20050221,015000,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050221,015100,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050221,015200,2.6206,2.6211,2.6206,2.6211
GBPNZD,20050221,015300,2.6212,2.6212,2.6205,2.6205
GBPNZD,20050221,015400,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050221,015500,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050221,015600,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050221,015700,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050221,015800,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050221,015900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050221,020000,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050221,020100,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050221,020200,2.6206,2.6206,2.6205,2.6205
GBPNZD,20050221,020300,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050221,020400,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050221,020500,2.6204,2.6204,2.6203,2.6204
GBPNZD,20050221,020600,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050221,020700,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050221,020800,2.6198,2.6198,2.6196,2.6196
GBPNZD,20050221,020900,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050221,021000,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050221,021100,2.6202,2.6203,2.6202,2.6203
GBPNZD,20050221,021200,2.6202,2.6202,2.6193,2.6193
GBPNZD,20050221,021300,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050221,021400,2.6191,2.6191,2.6188,2.6188
GBPNZD,20050221,021500,2.6188,2.6188,2.6187,2.6187
GBPNZD,20050221,021600,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050221,021700,2.6184,2.6184,2.6182,2.6182
GBPNZD,20050221,021800,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050221,021900,2.6184,2.6185,2.6184,2.6185
GBPNZD,20050221,022000,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050221,022100,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050221,022200,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050221,022300,2.6184,2.6184,2.6181,2.6181
GBPNZD,20050221,022400,2.6183,2.6183,2.6180,2.6180
GBPNZD,20050221,022500,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050221,022600,2.6177,2.6180,2.6177,2.6180
GBPNZD,20050221,022700,2.6180,2.6182,2.6180,2.6182
GBPNZD,20050221,022800,2.6184,2.6186,2.6184,2.6185
GBPNZD,20050221,022900,2.6185,2.6185,2.6185,2.6185
GBPNZD,20050221,023000,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050221,023100,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050221,023200,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050221,023300,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050221,023400,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050221,023500,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050221,023600,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050221,023700,2.6187,2.6188,2.6186,2.6186
GBPNZD,20050221,023800,2.6186,2.6187,2.6184,2.6187
GBPNZD,20050221,023900,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050221,024000,2.6183,2.6183,2.6182,2.6182
GBPNZD,20050221,024100,2.6184,2.6184,2.6183,2.6183
GBPNZD,20050221,024200,2.6182,2.6182,2.6179,2.6179
GBPNZD,20050221,024300,2.6178,2.6178,2.6177,2.6177
GBPNZD,20050221,024400,2.6177,2.6177,2.6172,2.6172
GBPNZD,20050221,024500,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050221,024600,2.6169,2.6169,2.6167,2.6167
GBPNZD,20050221,024700,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050221,024800,2.6167,2.6167,2.6165,2.6165
GBPNZD,20050221,024900,2.6167,2.6168,2.6167,2.6168
GBPNZD,20050221,025000,2.6169,2.6173,2.6169,2.6173
GBPNZD,20050221,025100,2.6173,2.6174,2.6173,2.6173
GBPNZD,20050221,025200,2.6172,2.6172,2.6169,2.6169
GBPNZD,20050221,025300,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050221,025400,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050221,025500,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050221,025600,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050221,025700,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050221,025800,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050221,025900,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050221,030000,2.6168,2.6168,2.6163,2.6163
GBPNZD,20050221,030100,2.6163,2.6163,2.6160,2.6160
GBPNZD,20050221,030200,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050221,030300,2.6159,2.6159,2.6155,2.6155
GBPNZD,20050221,030400,2.6155,2.6155,2.6152,2.6152
GBPNZD,20050221,030500,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050221,030600,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050221,030700,2.6151,2.6152,2.6148,2.6148
GBPNZD,20050221,030800,2.6146,2.6147,2.6145,2.6147
GBPNZD,20050221,030900,2.6145,2.6145,2.6138,2.6138
GBPNZD,20050221,031000,2.6139,2.6139,2.6138,2.6138
GBPNZD,20050221,031100,2.6139,2.6139,2.6137,2.6137
GBPNZD,20050221,031200,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050221,031300,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050221,031400,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050221,031500,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050221,031600,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050221,031700,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050221,031800,2.6137,2.6137,2.6134,2.6134
GBPNZD,20050221,031900,2.6133,2.6133,2.6131,2.6133
GBPNZD,20050221,032000,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050221,032100,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050221,032200,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050221,032300,2.6123,2.6123,2.6121,2.6123
GBPNZD,20050221,032400,2.6124,2.6126,2.6124,2.6126
GBPNZD,20050221,032500,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050221,032600,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050221,032700,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050221,032800,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050221,032900,2.6131,2.6131,2.6129,2.6129
GBPNZD,20050221,033000,2.6129,2.6129,2.6127,2.6127
GBPNZD,20050221,033100,2.6127,2.6128,2.6126,2.6128
GBPNZD,20050221,033200,2.6128,2.6129,2.6128,2.6129
GBPNZD,20050221,033300,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050221,033400,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050221,033500,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050221,033600,2.6130,2.6133,2.6130,2.6133
GBPNZD,20050221,033700,2.6133,2.6133,2.6132,2.6132
GBPNZD,20050221,033800,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050221,033900,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050221,034000,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050221,034100,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050221,034200,2.6130,2.6134,2.6130,2.6134
GBPNZD,20050221,034300,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050221,034400,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050221,034500,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050221,034600,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050221,034700,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050221,034800,2.6136,2.6137,2.6136,2.6137
GBPNZD,20050221,034900,2.6137,2.6139,2.6137,2.6139
GBPNZD,20050221,035000,2.6139,2.6141,2.6139,2.6141
GBPNZD,20050221,035100,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050221,035200,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050221,035300,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050221,035400,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050221,035500,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050221,035600,2.6141,2.6142,2.6138,2.6138
GBPNZD,20050221,035700,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050221,035800,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050221,035900,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050221,040000,2.6138,2.6141,2.6138,2.6141
GBPNZD,20050221,040100,2.6141,2.6145,2.6141,2.6145
GBPNZD,20050221,040200,2.6145,2.6145,2.6143,2.6145
GBPNZD,20050221,040300,2.6145,2.6145,2.6143,2.6143
GBPNZD,20050221,040400,2.6143,2.6145,2.6143,2.6145
GBPNZD,20050221,040500,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050221,040600,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050221,040700,2.6147,2.6148,2.6147,2.6148
GBPNZD,20050221,040800,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,040900,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,041000,2.6148,2.6148,2.6144,2.6144
GBPNZD,20050221,041100,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050221,041200,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050221,041300,2.6142,2.6142,2.6140,2.6140
GBPNZD,20050221,041400,2.6139,2.6139,2.6138,2.6138
GBPNZD,20050221,041500,2.6138,2.6140,2.6138,2.6138
GBPNZD,20050221,041600,2.6140,2.6142,2.6140,2.6142
GBPNZD,20050221,041700,2.6144,2.6147,2.6144,2.6147
GBPNZD,20050221,041800,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050221,041900,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050221,042000,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050221,042100,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050221,042200,2.6153,2.6154,2.6153,2.6154
GBPNZD,20050221,042300,2.6153,2.6153,2.6153,2.6153
GBPNZD,20050221,042400,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050221,042500,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050221,042600,2.6156,2.6156,2.6154,2.6156
GBPNZD,20050221,042700,2.6156,2.6157,2.6156,2.6157
GBPNZD,20050221,042800,2.6156,2.6156,2.6154,2.6154
GBPNZD,20050221,042900,2.6155,2.6158,2.6155,2.6158
GBPNZD,20050221,043000,2.6158,2.6160,2.6158,2.6159
GBPNZD,20050221,043100,2.6161,2.6161,2.6161,2.6161
GBPNZD,20050221,043200,2.6161,2.6161,2.6155,2.6155
GBPNZD,20050221,043300,2.6155,2.6155,2.6154,2.6154
GBPNZD,20050221,043400,2.6154,2.6154,2.6153,2.6153
GBPNZD,20050221,043500,2.6153,2.6153,2.6153,2.6153
GBPNZD,20050221,043600,2.6152,2.6153,2.6151,2.6153
GBPNZD,20050221,043700,2.6153,2.6155,2.6153,2.6153
GBPNZD,20050221,043800,2.6153,2.6153,2.6151,2.6151
GBPNZD,20050221,043900,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,044000,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,044100,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,044200,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,044300,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050221,044400,2.6147,2.6147,2.6144,2.6144
GBPNZD,20050221,044500,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050221,044600,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050221,044700,2.6149,2.6152,2.6149,2.6152
GBPNZD,20050221,044800,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050221,044900,2.6154,2.6156,2.6154,2.6156
GBPNZD,20050221,045000,2.6154,2.6154,2.6148,2.6148
GBPNZD,20050221,045100,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050221,045200,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050221,045300,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050221,045400,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050221,045500,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050221,045600,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050221,045700,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050221,045800,2.6155,2.6158,2.6155,2.6158
GBPNZD,20050221,045900,2.6159,2.6168,2.6159,2.6168
GBPNZD,20050221,050000,2.6168,2.6170,2.6168,2.6168
GBPNZD,20050221,050100,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050221,050200,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050221,050300,2.6169,2.6172,2.6169,2.6172
GBPNZD,20050221,050400,2.6172,2.6172,2.6169,2.6169
GBPNZD,20050221,050500,2.6169,2.6169,2.6167,2.6167
GBPNZD,20050221,050600,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050221,050700,2.6169,2.6171,2.6169,2.6171
GBPNZD,20050221,050800,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050221,050900,2.6173,2.6174,2.6172,2.6172
GBPNZD,20050221,051000,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050221,051100,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050221,051200,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050221,051300,2.6169,2.6169,2.6168,2.6169
GBPNZD,20050221,051400,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050221,051500,2.6170,2.6173,2.6170,2.6173
GBPNZD,20050221,051600,2.6173,2.6173,2.6171,2.6171
GBPNZD,20050221,051700,2.6171,2.6171,2.6169,2.6169
GBPNZD,20050221,051800,2.6168,2.6168,2.6165,2.6165
GBPNZD,20050221,051900,2.6165,2.6165,2.6162,2.6162
GBPNZD,20050221,052000,2.6159,2.6160,2.6159,2.6160
GBPNZD,20050221,052100,2.6160,2.6160,2.6158,2.6158
GBPNZD,20050221,052200,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050221,052300,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050221,052400,2.6154,2.6156,2.6152,2.6152
GBPNZD,20050221,052500,2.6151,2.6151,2.6150,2.6150
GBPNZD,20050221,052600,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050221,052700,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050221,052800,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050221,052900,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050221,053000,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,053100,2.6151,2.6151,2.6150,2.6150
GBPNZD,20050221,053200,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050221,053300,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050221,053400,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050221,053500,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050221,053600,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050221,053700,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050221,053800,2.6155,2.6155,2.6152,2.6152
GBPNZD,20050221,053900,2.6152,2.6153,2.6152,2.6153
GBPNZD,20050221,054000,2.6153,2.6153,2.6153,2.6153
GBPNZD,20050221,054100,2.6154,2.6154,2.6153,2.6153
GBPNZD,20050221,054200,2.6153,2.6153,2.6151,2.6151
GBPNZD,20050221,054300,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050221,054400,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,054500,2.6148,2.6148,2.6144,2.6144
GBPNZD,20050221,054600,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050221,054700,2.6144,2.6146,2.6144,2.6146
GBPNZD,20050221,054800,2.6146,2.6148,2.6146,2.6148
GBPNZD,20050221,054900,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050221,055000,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050221,055100,2.6151,2.6153,2.6151,2.6153
GBPNZD,20050221,055200,2.6153,2.6153,2.6152,2.6152
GBPNZD,20050221,055300,2.6152,2.6153,2.6152,2.6153
GBPNZD,20050221,055400,2.6153,2.6153,2.6152,2.6152
GBPNZD,20050221,055500,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050221,055600,2.6151,2.6151,2.6150,2.6150
GBPNZD,20050221,055700,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,055800,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,055900,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,060000,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050221,060100,2.6152,2.6153,2.6152,2.6152
GBPNZD,20050221,060200,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050221,060300,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,060400,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,060500,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,060600,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050221,060700,2.6155,2.6155,2.6154,2.6154
GBPNZD,20050221,060800,2.6154,2.6154,2.6151,2.6151
GBPNZD,20050221,060900,2.6151,2.6153,2.6151,2.6151
GBPNZD,20050221,061000,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050221,061100,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,061200,2.6150,2.6150,2.6148,2.6148
GBPNZD,20050221,061300,2.6147,2.6148,2.6147,2.6148
GBPNZD,20050221,061400,2.6148,2.6148,2.6147,2.6147
GBPNZD,20050221,061500,2.6146,2.6147,2.6146,2.6147
GBPNZD,20050221,061600,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050221,061700,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050221,061800,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050221,061900,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050221,062000,2.6147,2.6148,2.6147,2.6148
GBPNZD,20050221,062100,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,062200,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,062300,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,062400,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,062500,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,062600,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,062700,2.6148,2.6148,2.6147,2.6147
GBPNZD,20050221,062800,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,062900,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,063000,2.6148,2.6148,2.6144,2.6144
GBPNZD,20050221,063100,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050221,063200,2.6142,2.6143,2.6142,2.6143
GBPNZD,20050221,063300,2.6142,2.6143,2.6142,2.6143
GBPNZD,20050221,063400,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050221,063500,2.6147,2.6147,2.6146,2.6146
GBPNZD,20050221,063600,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050221,063700,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050221,063800,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050221,063900,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050221,064000,2.6142,2.6142,2.6140,2.6141
GBPNZD,20050221,064100,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050221,064200,2.6142,2.6144,2.6142,2.6144
GBPNZD,20050221,064300,2.6146,2.6146,2.6146,2.6146
GBPNZD,20050221,064400,2.6146,2.6146,2.6146,2.6146
GBPNZD,20050221,064500,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,064600,2.6148,2.6148,2.6147,2.6147
GBPNZD,20050221,064700,2.6147,2.6147,2.6146,2.6146
GBPNZD,20050221,064800,2.6146,2.6148,2.6146,2.6148
GBPNZD,20050221,064900,2.6148,2.6151,2.6148,2.6151
GBPNZD,20050221,065000,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050221,065100,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050221,065200,2.6152,2.6154,2.6152,2.6152
GBPNZD,20050221,065300,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050221,065400,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050221,065500,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050221,065600,2.6154,2.6158,2.6154,2.6158
GBPNZD,20050221,065700,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050221,065800,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050221,065900,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050221,070000,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050221,070100,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050221,070200,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050221,070300,2.6160,2.6162,2.6160,2.6161
GBPNZD,20050221,070400,2.6161,2.6161,2.6160,2.6160
GBPNZD,20050221,070500,2.6159,2.6159,2.6156,2.6156
GBPNZD,20050221,070600,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050221,070700,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050221,070800,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050221,070900,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050221,071000,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050221,071100,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050221,071200,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050221,071300,2.6156,2.6156,2.6154,2.6154
GBPNZD,20050221,071400,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050221,071500,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050221,071600,2.6151,2.6151,2.6150,2.6150
GBPNZD,20050221,071700,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050221,071800,2.6151,2.6151,2.6149,2.6151
GBPNZD,20050221,071900,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,072000,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,072100,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,072200,2.6151,2.6151,2.6150,2.6150
GBPNZD,20050221,072300,2.6150,2.6150,2.6149,2.6149
GBPNZD,20050221,072400,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050221,072500,2.6151,2.6153,2.6151,2.6153
GBPNZD,20050221,072600,2.6153,2.6155,2.6153,2.6154
GBPNZD,20050221,072700,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050221,072800,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050221,072900,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050221,073000,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050221,073100,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050221,073200,2.6153,2.6154,2.6153,2.6154
GBPNZD,20050221,073300,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050221,073400,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050221,073500,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050221,073600,2.6140,2.6140,2.6137,2.6140
GBPNZD,20050221,073700,2.6140,2.6140,2.6136,2.6136
GBPNZD,20050221,073800,2.6134,2.6136,2.6134,2.6136
GBPNZD,20050221,073900,2.6135,2.6135,2.6134,2.6134
GBPNZD,20050221,074000,2.6134,2.6134,2.6112,2.6112
GBPNZD,20050221,074100,2.6110,2.6110,2.6107,2.6109
GBPNZD,20050221,074200,2.6109,2.6109,2.6106,2.6106
GBPNZD,20050221,074300,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050221,074400,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050221,074500,2.6110,2.6111,2.6110,2.6111
GBPNZD,20050221,074600,2.6111,2.6111,2.6111,2.6111
GBPNZD,20050221,074700,2.6111,2.6111,2.6109,2.6109
GBPNZD,20050221,074800,2.6107,2.6107,2.6105,2.6105
GBPNZD,20050221,074900,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050221,075000,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050221,075100,2.6103,2.6109,2.6103,2.6109
GBPNZD,20050221,075200,2.6111,2.6116,2.6110,2.6116
GBPNZD,20050221,075300,2.6116,2.6117,2.6116,2.6117
GBPNZD,20050221,075400,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050221,075500,2.6119,2.6119,2.6116,2.6116
GBPNZD,20050221,075600,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050221,075700,2.6114,2.6114,2.6109,2.6109
GBPNZD,20050221,075800,2.6108,2.6109,2.6106,2.6106
GBPNZD,20050221,075900,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050221,080000,2.6104,2.6106,2.6104,2.6106
GBPNZD,20050221,080100,2.6106,2.6106,2.6103,2.6103
GBPNZD,20050221,080200,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050221,080300,2.6107,2.6119,2.6107,2.6119
GBPNZD,20050221,080400,2.6117,2.6123,2.6116,2.6116
GBPNZD,20050221,080500,2.6114,2.6114,2.6107,2.6107
GBPNZD,20050221,080600,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050221,080700,2.6105,2.6116,2.6105,2.6116
GBPNZD,20050221,080800,2.6115,2.6116,2.6115,2.6116
GBPNZD,20050221,080900,2.6117,2.6117,2.6112,2.6112
GBPNZD,20050221,081000,2.6111,2.6112,2.6109,2.6112
GBPNZD,20050221,081100,2.6112,2.6112,2.6109,2.6109
GBPNZD,20050221,081200,2.6108,2.6109,2.6108,2.6109
GBPNZD,20050221,081300,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050221,081400,2.6109,2.6117,2.6109,2.6117
GBPNZD,20050221,081500,2.6119,2.6122,2.6119,2.6119
GBPNZD,20050221,081600,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050221,081700,2.6118,2.6118,2.6117,2.6117
GBPNZD,20050221,081800,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050221,081900,2.6120,2.6124,2.6120,2.6124
GBPNZD,20050221,082000,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050221,082100,2.6127,2.6131,2.6127,2.6131
GBPNZD,20050221,082200,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050221,082300,2.6128,2.6130,2.6127,2.6130
GBPNZD,20050221,082400,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050221,082500,2.6125,2.6137,2.6125,2.6137
GBPNZD,20050221,082600,2.6140,2.6145,2.6138,2.6138
GBPNZD,20050221,082700,2.6139,2.6145,2.6139,2.6145
GBPNZD,20050221,082800,2.6145,2.6149,2.6145,2.6149
GBPNZD,20050221,082900,2.6149,2.6150,2.6145,2.6145
GBPNZD,20050221,083000,2.6145,2.6145,2.6141,2.6141
GBPNZD,20050221,083100,2.6144,2.6146,2.6144,2.6146
GBPNZD,20050221,083200,2.6148,2.6148,2.6146,2.6146
GBPNZD,20050221,083300,2.6147,2.6151,2.6147,2.6149
GBPNZD,20050221,083400,2.6149,2.6150,2.6149,2.6150
GBPNZD,20050221,083500,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050221,083600,2.6148,2.6148,2.6145,2.6146
GBPNZD,20050221,083700,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050221,083800,2.6147,2.6147,2.6144,2.6144
GBPNZD,20050221,083900,2.6142,2.6142,2.6137,2.6137
GBPNZD,20050221,084000,2.6141,2.6159,2.6141,2.6159
GBPNZD,20050221,084100,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050221,084200,2.6165,2.6166,2.6165,2.6166
GBPNZD,20050221,084300,2.6169,2.6179,2.6169,2.6178
GBPNZD,20050221,084400,2.6177,2.6177,2.6174,2.6174
GBPNZD,20050221,084500,2.6173,2.6174,2.6173,2.6174
GBPNZD,20050221,084600,2.6174,2.6175,2.6172,2.6172
GBPNZD,20050221,084700,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050221,084800,2.6173,2.6173,2.6168,2.6168
GBPNZD,20050221,084900,2.6166,2.6166,2.6161,2.6161
GBPNZD,20050221,085000,2.6161,2.6161,2.6156,2.6156
GBPNZD,20050221,085100,2.6155,2.6158,2.6155,2.6158
GBPNZD,20050221,085200,2.6162,2.6162,2.6161,2.6162
GBPNZD,20050221,085300,2.6159,2.6159,2.6148,2.6148
GBPNZD,20050221,085400,2.6147,2.6148,2.6147,2.6148
GBPNZD,20050221,085500,2.6148,2.6159,2.6148,2.6159
GBPNZD,20050221,085600,2.6160,2.6166,2.6160,2.6166
GBPNZD,20050221,085700,2.6166,2.6169,2.6166,2.6169
GBPNZD,20050221,085800,2.6170,2.6172,2.6169,2.6169
GBPNZD,20050221,085900,2.6169,2.6169,2.6162,2.6162
GBPNZD,20050221,090000,2.6162,2.6162,2.6158,2.6158
GBPNZD,20050221,090100,2.6161,2.6162,2.6159,2.6159
GBPNZD,20050221,090200,2.6158,2.6158,2.6153,2.6153
GBPNZD,20050221,090300,2.6152,2.6154,2.6151,2.6154
GBPNZD,20050221,090400,2.6156,2.6156,2.6151,2.6153
GBPNZD,20050221,090500,2.6153,2.6154,2.6153,2.6154
GBPNZD,20050221,090600,2.6153,2.6153,2.6151,2.6151
GBPNZD,20050221,090700,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050221,090800,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050221,090900,2.6151,2.6151,2.6150,2.6150
GBPNZD,20050221,091000,2.6150,2.6150,2.6148,2.6150
GBPNZD,20050221,091100,2.6151,2.6154,2.6151,2.6154
GBPNZD,20050221,091200,2.6155,2.6157,2.6155,2.6156
GBPNZD,20050221,091300,2.6157,2.6161,2.6157,2.6160
GBPNZD,20050221,091400,2.6160,2.6163,2.6160,2.6163
GBPNZD,20050221,091500,2.6163,2.6164,2.6163,2.6164
GBPNZD,20050221,091600,2.6165,2.6170,2.6165,2.6168
GBPNZD,20050221,091700,2.6167,2.6167,2.6161,2.6162
GBPNZD,20050221,091800,2.6163,2.6165,2.6162,2.6162
GBPNZD,20050221,091900,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050221,092000,2.6164,2.6166,2.6164,2.6166
GBPNZD,20050221,092100,2.6166,2.6166,2.6165,2.6165
GBPNZD,20050221,092200,2.6166,2.6176,2.6166,2.6176
GBPNZD,20050221,092300,2.6179,2.6179,2.6174,2.6174
GBPNZD,20050221,092400,2.6172,2.6179,2.6172,2.6179
GBPNZD,20050221,092500,2.6180,2.6195,2.6180,2.6193
GBPNZD,20050221,092600,2.6191,2.6191,2.6183,2.6183
GBPNZD,20050221,092700,2.6182,2.6182,2.6180,2.6180
GBPNZD,20050221,092800,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050221,092900,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050221,093000,2.6180,2.6182,2.6179,2.6179
GBPNZD,20050221,093100,2.6178,2.6184,2.6177,2.6184
GBPNZD,20050221,093200,2.6181,2.6181,2.6176,2.6176
GBPNZD,20050221,093300,2.6173,2.6173,2.6166,2.6166
GBPNZD,20050221,093400,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050221,093500,2.6163,2.6165,2.6163,2.6164
GBPNZD,20050221,093600,2.6164,2.6165,2.6163,2.6165
GBPNZD,20050221,093700,2.6166,2.6170,2.6166,2.6169
GBPNZD,20050221,093800,2.6168,2.6168,2.6162,2.6162
GBPNZD,20050221,093900,2.6161,2.6165,2.6161,2.6165
GBPNZD,20050221,094000,2.6165,2.6165,2.6155,2.6155
GBPNZD,20050221,094100,2.6152,2.6152,2.6144,2.6144
GBPNZD,20050221,094200,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050221,094300,2.6141,2.6141,2.6138,2.6138
GBPNZD,20050221,094400,2.6137,2.6137,2.6133,2.6133
GBPNZD,20050221,094500,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050221,094600,2.6133,2.6137,2.6133,2.6137
GBPNZD,20050221,094700,2.6136,2.6136,2.6134,2.6134
GBPNZD,20050221,094800,2.6136,2.6139,2.6136,2.6138
GBPNZD,20050221,094900,2.6136,2.6136,2.6133,2.6133
GBPNZD,20050221,095000,2.6133,2.6136,2.6133,2.6136
GBPNZD,20050221,095100,2.6133,2.6133,2.6127,2.6127
GBPNZD,20050221,095200,2.6126,2.6126,2.6123,2.6123
GBPNZD,20050221,095300,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050221,095400,2.6121,2.6121,2.6104,2.6104
GBPNZD,20050221,095500,2.6099,2.6099,2.6085,2.6089
GBPNZD,20050221,095600,2.6091,2.6100,2.6091,2.6100
GBPNZD,20050221,095700,2.6101,2.6103,2.6101,2.6103
GBPNZD,20050221,095800,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050221,095900,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050221,100000,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050221,100100,2.6106,2.6109,2.6106,2.6109
GBPNZD,20050221,100200,2.6109,2.6114,2.6109,2.6114
GBPNZD,20050221,100300,2.6118,2.6120,2.6118,2.6120
GBPNZD,20050221,100400,2.6123,2.6131,2.6123,2.6128
GBPNZD,20050221,100500,2.6125,2.6126,2.6121,2.6126
GBPNZD,20050221,100600,2.6128,2.6130,2.6128,2.6129
GBPNZD,20050221,100700,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050221,100800,2.6133,2.6135,2.6133,2.6134
GBPNZD,20050221,100900,2.6135,2.6149,2.6135,2.6149
GBPNZD,20050221,101000,2.6152,2.6159,2.6152,2.6159
GBPNZD,20050221,101100,2.6160,2.6160,2.6155,2.6157
GBPNZD,20050221,101200,2.6159,2.6159,2.6144,2.6144
GBPNZD,20050221,101300,2.6141,2.6141,2.6137,2.6137
GBPNZD,20050221,101400,2.6136,2.6136,2.6130,2.6130
GBPNZD,20050221,101500,2.6134,2.6142,2.6134,2.6142
GBPNZD,20050221,101600,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050221,101700,2.6148,2.6148,2.6145,2.6145
GBPNZD,20050221,101800,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050221,101900,2.6140,2.6140,2.6133,2.6133
GBPNZD,20050221,102000,2.6132,2.6137,2.6130,2.6135
GBPNZD,20050221,102100,2.6134,2.6134,2.6130,2.6131
GBPNZD,20050221,102200,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050221,102300,2.6133,2.6138,2.6133,2.6138
GBPNZD,20050221,102400,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050221,102500,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050221,102600,2.6137,2.6137,2.6134,2.6134
GBPNZD,20050221,102700,2.6134,2.6135,2.6129,2.6129
GBPNZD,20050221,102800,2.6127,2.6127,2.6120,2.6122
GBPNZD,20050221,102900,2.6123,2.6124,2.6121,2.6124
GBPNZD,20050221,103000,2.6126,2.6130,2.6126,2.6130
GBPNZD,20050221,103100,2.6130,2.6130,2.6125,2.6125
GBPNZD,20050221,103200,2.6124,2.6124,2.6120,2.6120
GBPNZD,20050221,103300,2.6121,2.6126,2.6121,2.6126
GBPNZD,20050221,103400,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050221,103500,2.6127,2.6130,2.6127,2.6128
GBPNZD,20050221,103600,2.6128,2.6128,2.6123,2.6123
GBPNZD,20050221,103700,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050221,103800,2.6122,2.6122,2.6120,2.6120
GBPNZD,20050221,103900,2.6121,2.6122,2.6121,2.6122
GBPNZD,20050221,104000,2.6122,2.6123,2.6121,2.6123
GBPNZD,20050221,104100,2.6124,2.6126,2.6124,2.6126
GBPNZD,20050221,104200,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050221,104300,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050221,104400,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050221,104500,2.6128,2.6129,2.6128,2.6128
GBPNZD,20050221,104600,2.6129,2.6129,2.6128,2.6129
GBPNZD,20050221,104700,2.6130,2.6130,2.6129,2.6129
GBPNZD,20050221,104800,2.6126,2.6126,2.6116,2.6116
GBPNZD,20050221,104900,2.6114,2.6115,2.6114,2.6115
GBPNZD,20050221,105000,2.6116,2.6116,2.6114,2.6116
GBPNZD,20050221,105100,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050221,105200,2.6119,2.6119,2.6117,2.6117
GBPNZD,20050221,105300,2.6117,2.6117,2.6114,2.6116
GBPNZD,20050221,105400,2.6117,2.6121,2.6117,2.6121
GBPNZD,20050221,105500,2.6120,2.6120,2.6116,2.6116
GBPNZD,20050221,105600,2.6115,2.6115,2.6113,2.6113
GBPNZD,20050221,105700,2.6113,2.6117,2.6112,2.6117
GBPNZD,20050221,105800,2.6119,2.6125,2.6119,2.6125
GBPNZD,20050221,105900,2.6126,2.6131,2.6126,2.6131
GBPNZD,20050221,110000,2.6131,2.6135,2.6130,2.6135
GBPNZD,20050221,110100,2.6137,2.6138,2.6136,2.6136
GBPNZD,20050221,110200,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050221,110300,2.6130,2.6133,2.6130,2.6133
GBPNZD,20050221,110400,2.6133,2.6136,2.6133,2.6136
GBPNZD,20050221,110500,2.6136,2.6136,2.6133,2.6133
GBPNZD,20050221,110600,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050221,110700,2.6128,2.6128,2.6125,2.6125
GBPNZD,20050221,110800,2.6124,2.6124,2.6121,2.6123
GBPNZD,20050221,110900,2.6124,2.6125,2.6124,2.6124
GBPNZD,20050221,111000,2.6124,2.6125,2.6124,2.6125
GBPNZD,20050221,111100,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050221,111200,2.6125,2.6125,2.6122,2.6122
GBPNZD,20050221,111300,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050221,111400,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050221,111500,2.6122,2.6123,2.6122,2.6122
GBPNZD,20050221,111600,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050221,111700,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050221,111800,2.6121,2.6121,2.6119,2.6119
GBPNZD,20050221,111900,2.6120,2.6120,2.6119,2.6119
GBPNZD,20050221,112000,2.6119,2.6123,2.6119,2.6123
GBPNZD,20050221,112100,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050221,112200,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050221,112300,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050221,112400,2.6125,2.6127,2.6125,2.6127
GBPNZD,20050221,112500,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050221,112600,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050221,112700,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050221,112800,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050221,112900,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050221,113000,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050221,113100,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050221,113200,2.6122,2.6123,2.6122,2.6123
GBPNZD,20050221,113300,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050221,113400,2.6124,2.6126,2.6124,2.6126
GBPNZD,20050221,113500,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050221,113600,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050221,113700,2.6131,2.6132,2.6130,2.6131
GBPNZD,20050221,113800,2.6132,2.6135,2.6132,2.6135
GBPNZD,20050221,113900,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050221,114000,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050221,114100,2.6138,2.6138,2.6135,2.6135
GBPNZD,20050221,114200,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050221,114300,2.6133,2.6134,2.6133,2.6134
GBPNZD,20050221,114400,2.6134,2.6134,2.6126,2.6126
GBPNZD,20050221,114500,2.6125,2.6125,2.6112,2.6112
GBPNZD,20050221,114600,2.6113,2.6113,2.6110,2.6110
GBPNZD,20050221,114700,2.6112,2.6117,2.6112,2.6117
GBPNZD,20050221,114800,2.6117,2.6120,2.6117,2.6120
GBPNZD,20050221,114900,2.6121,2.6124,2.6121,2.6124
GBPNZD,20050221,115000,2.6124,2.6126,2.6124,2.6126
GBPNZD,20050221,115100,2.6126,2.6126,2.6124,2.6124
GBPNZD,20050221,115200,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050221,115300,2.6123,2.6132,2.6123,2.6132
GBPNZD,20050221,115400,2.6133,2.6134,2.6130,2.6130
GBPNZD,20050221,115500,2.6127,2.6127,2.6119,2.6119
GBPNZD,20050221,115600,2.6118,2.6121,2.6118,2.6121
GBPNZD,20050221,115700,2.6121,2.6121,2.6114,2.6114
GBPNZD,20050221,115800,2.6113,2.6116,2.6113,2.6116
GBPNZD,20050221,115900,2.6115,2.6115,2.6109,2.6112
GBPNZD,20050221,120000,2.6113,2.6114,2.6113,2.6114
GBPNZD,20050221,120100,2.6112,2.6112,2.6109,2.6109
GBPNZD,20050221,120200,2.6109,2.6109,2.6102,2.6102
GBPNZD,20050221,120300,2.6101,2.6105,2.6101,2.6105
GBPNZD,20050221,120400,2.6103,2.6103,2.6098,2.6098
GBPNZD,20050221,120500,2.6096,2.6099,2.6096,2.6099
GBPNZD,20050221,120600,2.6099,2.6099,2.6096,2.6096
GBPNZD,20050221,120700,2.6095,2.6095,2.6088,2.6088
GBPNZD,20050221,120800,2.6087,2.6095,2.6086,2.6095
GBPNZD,20050221,120900,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050221,121000,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050221,121100,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050221,121200,2.6099,2.6105,2.6099,2.6105
GBPNZD,20050221,121300,2.6103,2.6103,2.6102,2.6102
GBPNZD,20050221,121400,2.6101,2.6103,2.6101,2.6103
GBPNZD,20050221,121500,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050221,121600,2.6106,2.6112,2.6106,2.6112
GBPNZD,20050221,121700,2.6113,2.6113,2.6109,2.6109
GBPNZD,20050221,121800,2.6107,2.6113,2.6105,2.6113
GBPNZD,20050221,121900,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050221,122000,2.6113,2.6115,2.6113,2.6115
GBPNZD,20050221,122100,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050221,122200,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050221,122300,2.6124,2.6126,2.6124,2.6126
GBPNZD,20050221,122400,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050221,122500,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050221,122600,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050221,122700,2.6130,2.6134,2.6130,2.6133
GBPNZD,20050221,122800,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050221,122900,2.6131,2.6139,2.6131,2.6138
GBPNZD,20050221,123000,2.6138,2.6138,2.6133,2.6133
GBPNZD,20050221,123100,2.6133,2.6134,2.6130,2.6134
GBPNZD,20050221,123200,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050221,123300,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050221,123400,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050221,123500,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050221,123600,2.6124,2.6124,2.6122,2.6122
GBPNZD,20050221,123700,2.6122,2.6123,2.6122,2.6123
GBPNZD,20050221,123800,2.6123,2.6123,2.6119,2.6119
GBPNZD,20050221,123900,2.6117,2.6118,2.6115,2.6118
GBPNZD,20050221,124000,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050221,124100,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050221,124200,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050221,124300,2.6124,2.6124,2.6121,2.6121
GBPNZD,20050221,124400,2.6120,2.6121,2.6119,2.6121
GBPNZD,20050221,124500,2.6123,2.6130,2.6123,2.6130
GBPNZD,20050221,124600,2.6129,2.6129,2.6119,2.6119
GBPNZD,20050221,124700,2.6119,2.6119,2.6117,2.6119
GBPNZD,20050221,124800,2.6119,2.6119,2.6117,2.6117
GBPNZD,20050221,124900,2.6117,2.6121,2.6117,2.6121
GBPNZD,20050221,125000,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050221,125100,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050221,125200,2.6126,2.6126,2.6125,2.6125
GBPNZD,20050221,125300,2.6124,2.6124,2.6119,2.6119
GBPNZD,20050221,125400,2.6120,2.6123,2.6120,2.6120
GBPNZD,20050221,125500,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050221,125600,2.6120,2.6123,2.6120,2.6123
GBPNZD,20050221,125700,2.6124,2.6126,2.6120,2.6120
GBPNZD,20050221,125800,2.6113,2.6113,2.6105,2.6105
GBPNZD,20050221,125900,2.6105,2.6108,2.6103,2.6103
GBPNZD,20050221,130000,2.6102,2.6102,2.6097,2.6098
GBPNZD,20050221,130100,2.6098,2.6102,2.6098,2.6102
GBPNZD,20050221,130200,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050221,130300,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050221,130400,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050221,130500,2.6109,2.6109,2.6103,2.6103
GBPNZD,20050221,130600,2.6103,2.6103,2.6100,2.6100
GBPNZD,20050221,130700,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050221,130800,2.6095,2.6096,2.6095,2.6096
GBPNZD,20050221,130900,2.6096,2.6099,2.6095,2.6099
GBPNZD,20050221,131000,2.6102,2.6102,2.6090,2.6091
GBPNZD,20050221,131100,2.6095,2.6097,2.6095,2.6097
GBPNZD,20050221,131200,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050221,131300,2.6104,2.6105,2.6100,2.6100
GBPNZD,20050221,131400,2.6099,2.6100,2.6096,2.6100
GBPNZD,20050221,131500,2.6100,2.6102,2.6099,2.6102
GBPNZD,20050221,131600,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050221,131700,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050221,131800,2.6105,2.6109,2.6105,2.6109
GBPNZD,20050221,131900,2.6110,2.6113,2.6109,2.6109
GBPNZD,20050221,132000,2.6110,2.6114,2.6110,2.6114
GBPNZD,20050221,132100,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050221,132200,2.6112,2.6112,2.6108,2.6112
GBPNZD,20050221,132300,2.6113,2.6119,2.6113,2.6119
GBPNZD,20050221,132400,2.6119,2.6119,2.6111,2.6111
GBPNZD,20050221,132500,2.6112,2.6113,2.6112,2.6113
GBPNZD,20050221,132600,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050221,132700,2.6116,2.6124,2.6116,2.6124
GBPNZD,20050221,132800,2.6126,2.6130,2.6124,2.6124
GBPNZD,20050221,132900,2.6123,2.6123,2.6120,2.6120
GBPNZD,20050221,133000,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050221,133100,2.6119,2.6119,2.6117,2.6119
GBPNZD,20050221,133200,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050221,133300,2.6120,2.6120,2.6116,2.6118
GBPNZD,20050221,133400,2.6119,2.6134,2.6119,2.6134
GBPNZD,20050221,133500,2.6136,2.6141,2.6136,2.6141
GBPNZD,20050221,133600,2.6142,2.6147,2.6142,2.6147
GBPNZD,20050221,133700,2.6149,2.6150,2.6149,2.6150
GBPNZD,20050221,133800,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050221,133900,2.6155,2.6161,2.6155,2.6161
GBPNZD,20050221,134000,2.6162,2.6166,2.6162,2.6166
GBPNZD,20050221,134100,2.6166,2.6166,2.6161,2.6161
GBPNZD,20050221,134200,2.6158,2.6158,2.6157,2.6158
GBPNZD,20050221,134300,2.6157,2.6157,2.6151,2.6151
GBPNZD,20050221,134400,2.6151,2.6151,2.6148,2.6148
GBPNZD,20050221,134500,2.6147,2.6147,2.6141,2.6141
GBPNZD,20050221,134600,2.6141,2.6141,2.6139,2.6139
GBPNZD,20050221,134700,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050221,134800,2.6138,2.6139,2.6138,2.6139
GBPNZD,20050221,134900,2.6140,2.6140,2.6137,2.6137
GBPNZD,20050221,135000,2.6140,2.6141,2.6135,2.6135
GBPNZD,20050221,135100,2.6135,2.6136,2.6135,2.6136
GBPNZD,20050221,135200,2.6136,2.6136,2.6134,2.6134
GBPNZD,20050221,135300,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050221,135400,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050221,135500,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050221,135600,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050221,135700,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050221,135800,2.6129,2.6132,2.6129,2.6132
GBPNZD,20050221,135900,2.6133,2.6135,2.6133,2.6135
GBPNZD,20050221,140000,2.6135,2.6135,2.6133,2.6133
GBPNZD,20050221,140100,2.6134,2.6134,2.6130,2.6130
GBPNZD,20050221,140200,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050221,140300,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050221,140400,2.6124,2.6124,2.6120,2.6120
GBPNZD,20050221,140500,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050221,140600,2.6119,2.6119,2.6117,2.6117
GBPNZD,20050221,140700,2.6117,2.6118,2.6112,2.6112
GBPNZD,20050221,140800,2.6109,2.6109,2.6105,2.6105
GBPNZD,20050221,140900,2.6107,2.6113,2.6107,2.6113
GBPNZD,20050221,141000,2.6112,2.6112,2.6106,2.6107
GBPNZD,20050221,141100,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050221,141200,2.6109,2.6112,2.6109,2.6112
GBPNZD,20050221,141300,2.6112,2.6112,2.6109,2.6109
GBPNZD,20050221,141400,2.6109,2.6109,2.6099,2.6099
GBPNZD,20050221,141500,2.6095,2.6095,2.6092,2.6092
GBPNZD,20050221,141600,2.6091,2.6100,2.6091,2.6100
GBPNZD,20050221,141700,2.6103,2.6103,2.6098,2.6098
GBPNZD,20050221,141800,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050221,141900,2.6101,2.6103,2.6100,2.6100
GBPNZD,20050221,142000,2.6099,2.6099,2.6095,2.6095
GBPNZD,20050221,142100,2.6095,2.6095,2.6093,2.6095
GBPNZD,20050221,142200,2.6095,2.6095,2.6089,2.6089
GBPNZD,20050221,142300,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050221,142400,2.6092,2.6092,2.6086,2.6086
GBPNZD,20050221,142500,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050221,142600,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050221,142700,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050221,142800,2.6088,2.6089,2.6088,2.6088
GBPNZD,20050221,142900,2.6086,2.6086,2.6078,2.6078
GBPNZD,20050221,143000,2.6074,2.6078,2.6064,2.6064
GBPNZD,20050221,143100,2.6061,2.6064,2.6054,2.6064
GBPNZD,20050221,143200,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050221,143300,2.6071,2.6077,2.6071,2.6077
GBPNZD,20050221,143400,2.6077,2.6077,2.6074,2.6074
GBPNZD,20050221,143500,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050221,143600,2.6073,2.6075,2.6070,2.6070
GBPNZD,20050221,143700,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050221,143800,2.6072,2.6080,2.6072,2.6080
GBPNZD,20050221,143900,2.6078,2.6082,2.6075,2.6082
GBPNZD,20050221,144000,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050221,144100,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050221,144200,2.6087,2.6087,2.6083,2.6083
GBPNZD,20050221,144300,2.6083,2.6089,2.6083,2.6089
GBPNZD,20050221,144400,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050221,144500,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050221,144600,2.6089,2.6089,2.6088,2.6089
GBPNZD,20050221,144700,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050221,144800,2.6090,2.6092,2.6090,2.6092
GBPNZD,20050221,144900,2.6093,2.6100,2.6093,2.6100
GBPNZD,20050221,145000,2.6100,2.6101,2.6100,2.6101
GBPNZD,20050221,145100,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050221,145200,2.6104,2.6107,2.6104,2.6107
GBPNZD,20050221,145300,2.6107,2.6107,2.6103,2.6103
GBPNZD,20050221,145400,2.6102,2.6104,2.6102,2.6104
GBPNZD,20050221,145500,2.6104,2.6105,2.6100,2.6103
GBPNZD,20050221,145600,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050221,145700,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050221,145800,2.6102,2.6106,2.6102,2.6106
GBPNZD,20050221,145900,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050221,150000,2.6107,2.6112,2.6107,2.6112
GBPNZD,20050221,150100,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050221,150200,2.6112,2.6114,2.6112,2.6114
GBPNZD,20050221,150300,2.6114,2.6116,2.6114,2.6116
GBPNZD,20050221,150400,2.6117,2.6119,2.6116,2.6119
GBPNZD,20050221,150500,2.6120,2.6120,2.6119,2.6120
GBPNZD,20050221,150600,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050221,150700,2.6123,2.6123,2.6120,2.6120
GBPNZD,20050221,150800,2.6120,2.6121,2.6119,2.6121
GBPNZD,20050221,150900,2.6121,2.6121,2.6119,2.6119
GBPNZD,20050221,151000,2.6116,2.6116,2.6113,2.6113
GBPNZD,20050221,151100,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050221,151200,2.6112,2.6112,2.6109,2.6109
GBPNZD,20050221,151300,2.6107,2.6107,2.6105,2.6105
GBPNZD,20050221,151400,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050221,151500,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050221,151600,2.6106,2.6106,2.6105,2.6105
GBPNZD,20050221,151700,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050221,151800,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050221,151900,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050221,152000,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050221,152100,2.6104,2.6105,2.6104,2.6104
GBPNZD,20050221,152200,2.6104,2.6104,2.6103,2.6103
GBPNZD,20050221,152300,2.6104,2.6104,2.6104,2.6104
GBPNZD,20050221,152400,2.6103,2.6103,2.6102,2.6103
GBPNZD,20050221,152500,2.6103,2.6104,2.6103,2.6104
GBPNZD,20050221,152600,2.6105,2.6108,2.6105,2.6106
GBPNZD,20050221,152700,2.6105,2.6105,2.6102,2.6105
GBPNZD,20050221,152800,2.6107,2.6109,2.6107,2.6107
GBPNZD,20050221,152900,2.6106,2.6109,2.6106,2.6109
GBPNZD,20050221,153000,2.6109,2.6109,2.6105,2.6105
GBPNZD,20050221,153100,2.6103,2.6106,2.6103,2.6106
GBPNZD,20050221,153200,2.6106,2.6109,2.6106,2.6109
GBPNZD,20050221,153300,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050221,153400,2.6107,2.6107,2.6103,2.6103
GBPNZD,20050221,153500,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050221,153600,2.6100,2.6102,2.6100,2.6100
GBPNZD,20050221,153700,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050221,153800,2.6103,2.6103,2.6098,2.6098
GBPNZD,20050221,153900,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050221,154000,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050221,154100,2.6104,2.6107,2.6104,2.6107
GBPNZD,20050221,154200,2.6109,2.6109,2.6108,2.6108
GBPNZD,20050221,154300,2.6107,2.6107,2.6103,2.6103
GBPNZD,20050221,154400,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050221,154500,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050221,154600,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050221,154700,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050221,154800,2.6106,2.6111,2.6106,2.6111
GBPNZD,20050221,154900,2.6111,2.6112,2.6110,2.6112
GBPNZD,20050221,155000,2.6112,2.6114,2.6112,2.6114
GBPNZD,20050221,155100,2.6115,2.6117,2.6115,2.6116
GBPNZD,20050221,155200,2.6116,2.6116,2.6113,2.6114
GBPNZD,20050221,155300,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050221,155400,2.6118,2.6118,2.6117,2.6117
GBPNZD,20050221,155500,2.6116,2.6116,2.6115,2.6116
GBPNZD,20050221,155600,2.6116,2.6116,2.6113,2.6113
GBPNZD,20050221,155700,2.6113,2.6113,2.6112,2.6112
GBPNZD,20050221,155800,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050221,155900,2.6114,2.6116,2.6114,2.6116
GBPNZD,20050221,160000,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050221,160100,2.6114,2.6114,2.6111,2.6111
GBPNZD,20050221,160200,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050221,160300,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050221,160400,2.6107,2.6108,2.6107,2.6107
GBPNZD,20050221,160500,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050221,160600,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050221,160700,2.6109,2.6111,2.6109,2.6109
GBPNZD,20050221,160800,2.6108,2.6108,2.6106,2.6106
GBPNZD,20050221,160900,2.6105,2.6105,2.6104,2.6105
GBPNZD,20050221,161000,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050221,161100,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050221,161200,2.6109,2.6110,2.6109,2.6109
GBPNZD,20050221,161300,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050221,161400,2.6110,2.6110,2.6109,2.6109
GBPNZD,20050221,161500,2.6109,2.6109,2.6108,2.6109
GBPNZD,20050221,161600,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050221,161700,2.6109,2.6112,2.6109,2.6112
GBPNZD,20050221,161800,2.6113,2.6116,2.6113,2.6116
GBPNZD,20050221,161900,2.6116,2.6118,2.6116,2.6116
GBPNZD,20050221,162000,2.6114,2.6117,2.6114,2.6117
GBPNZD,20050221,162100,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050221,162200,2.6115,2.6115,2.6111,2.6113
GBPNZD,20050221,162300,2.6110,2.6110,2.6102,2.6102
GBPNZD,20050221,162400,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050221,162500,2.6098,2.6098,2.6095,2.6095
GBPNZD,20050221,162600,2.6095,2.6102,2.6095,2.6102
GBPNZD,20050221,162700,2.6105,2.6112,2.6105,2.6112
GBPNZD,20050221,162800,2.6110,2.6110,2.6108,2.6108
GBPNZD,20050221,162900,2.6109,2.6109,2.6108,2.6108
GBPNZD,20050221,163000,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050221,163100,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050221,163200,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050221,163300,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050221,163400,2.6109,2.6112,2.6109,2.6112
GBPNZD,20050221,163500,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050221,163600,2.6113,2.6116,2.6113,2.6116
GBPNZD,20050221,163700,2.6117,2.6123,2.6117,2.6123
GBPNZD,20050221,163800,2.6123,2.6123,2.6121,2.6123
GBPNZD,20050221,163900,2.6124,2.6127,2.6124,2.6127
GBPNZD,20050221,164000,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050221,164100,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050221,164200,2.6126,2.6126,2.6121,2.6121
GBPNZD,20050221,164300,2.6122,2.6128,2.6122,2.6128
GBPNZD,20050221,164400,2.6130,2.6131,2.6128,2.6128
GBPNZD,20050221,164500,2.6129,2.6129,2.6128,2.6128
GBPNZD,20050221,164600,2.6127,2.6129,2.6127,2.6129
GBPNZD,20050221,164700,2.6130,2.6133,2.6130,2.6133
GBPNZD,20050221,164800,2.6134,2.6141,2.6134,2.6137
GBPNZD,20050221,164900,2.6136,2.6136,2.6130,2.6130
GBPNZD,20050221,165000,2.6130,2.6130,2.6127,2.6127
GBPNZD,20050221,165100,2.6126,2.6126,2.6124,2.6124
GBPNZD,20050221,165200,2.6126,2.6130,2.6126,2.6130
GBPNZD,20050221,165300,2.6131,2.6131,2.6126,2.6126
GBPNZD,20050221,165400,2.6126,2.6132,2.6126,2.6128
GBPNZD,20050221,165500,2.6126,2.6126,2.6120,2.6126
GBPNZD,20050221,165600,2.6128,2.6131,2.6128,2.6131
GBPNZD,20050221,165700,2.6131,2.6133,2.6131,2.6133
GBPNZD,20050221,165800,2.6135,2.6135,2.6131,2.6131
GBPNZD,20050221,165900,2.6130,2.6130,2.6125,2.6125
GBPNZD,20050221,170000,2.6124,2.6124,2.6121,2.6124
GBPNZD,20050221,170100,2.6126,2.6128,2.6126,2.6126
GBPNZD,20050221,170200,2.6126,2.6130,2.6126,2.6130
GBPNZD,20050221,170300,2.6129,2.6129,2.6128,2.6129
GBPNZD,20050221,170400,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050221,170500,2.6132,2.6133,2.6131,2.6131
GBPNZD,20050221,170600,2.6130,2.6130,2.6127,2.6127
GBPNZD,20050221,170700,2.6127,2.6129,2.6127,2.6129
GBPNZD,20050221,170800,2.6129,2.6131,2.6129,2.6131
GBPNZD,20050221,170900,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050221,171000,2.6134,2.6134,2.6132,2.6132
GBPNZD,20050221,171100,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050221,171200,2.6130,2.6134,2.6130,2.6134
GBPNZD,20050221,171300,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050221,171400,2.6135,2.6142,2.6135,2.6142
GBPNZD,20050221,171500,2.6144,2.6150,2.6144,2.6150
GBPNZD,20050221,171600,2.6153,2.6154,2.6150,2.6150
GBPNZD,20050221,171700,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050221,171800,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050221,171900,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050221,172000,2.6150,2.6150,2.6145,2.6145
GBPNZD,20050221,172100,2.6146,2.6146,2.6146,2.6146
GBPNZD,20050221,172200,2.6146,2.6149,2.6146,2.6149
GBPNZD,20050221,172300,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050221,172400,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050221,172500,2.6149,2.6149,2.6147,2.6149
GBPNZD,20050221,172600,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,172700,2.6147,2.6147,2.6144,2.6144
GBPNZD,20050221,172800,2.6142,2.6146,2.6142,2.6146
GBPNZD,20050221,172900,2.6145,2.6145,2.6141,2.6141
GBPNZD,20050221,173000,2.6139,2.6139,2.6137,2.6137
GBPNZD,20050221,173100,2.6139,2.6142,2.6139,2.6142
GBPNZD,20050221,173200,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050221,173300,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050221,173400,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050221,173500,2.6142,2.6142,2.6137,2.6137
GBPNZD,20050221,173600,2.6139,2.6142,2.6139,2.6142
GBPNZD,20050221,173700,2.6141,2.6141,2.6136,2.6136
GBPNZD,20050221,173800,2.6135,2.6135,2.6133,2.6133
GBPNZD,20050221,173900,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050221,174000,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050221,174100,2.6122,2.6127,2.6122,2.6127
GBPNZD,20050221,174200,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050221,174300,2.6125,2.6127,2.6125,2.6127
GBPNZD,20050221,174400,2.6127,2.6129,2.6125,2.6125
GBPNZD,20050221,174500,2.6123,2.6123,2.6120,2.6121
GBPNZD,20050221,174600,2.6121,2.6123,2.6121,2.6122
GBPNZD,20050221,174700,2.6122,2.6122,2.6121,2.6121
GBPNZD,20050221,174800,2.6119,2.6119,2.6114,2.6114
GBPNZD,20050221,174900,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050221,175000,2.6117,2.6123,2.6117,2.6123
GBPNZD,20050221,175100,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050221,175200,2.6124,2.6127,2.6124,2.6127
GBPNZD,20050221,175300,2.6127,2.6127,2.6124,2.6124
GBPNZD,20050221,175400,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050221,175500,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050221,175600,2.6121,2.6121,2.6116,2.6116
GBPNZD,20050221,175700,2.6115,2.6116,2.6115,2.6116
GBPNZD,20050221,175800,2.6112,2.6112,2.6096,2.6096
GBPNZD,20050221,175900,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050221,180000,2.6099,2.6099,2.6097,2.6097
GBPNZD,20050221,180100,2.6098,2.6098,2.6097,2.6098
GBPNZD,20050221,180200,2.6099,2.6099,2.6097,2.6097
GBPNZD,20050221,180300,2.6096,2.6096,2.6093,2.6093
GBPNZD,20050221,180400,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050221,180500,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050221,180600,2.6098,2.6107,2.6098,2.6107
GBPNZD,20050221,180700,2.6109,2.6109,2.6106,2.6106
GBPNZD,20050221,180800,2.6104,2.6104,2.6100,2.6102
GBPNZD,20050221,180900,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050221,181000,2.6100,2.6100,2.6096,2.6096
GBPNZD,20050221,181100,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050221,181200,2.6093,2.6093,2.6092,2.6092
GBPNZD,20050221,181300,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050221,181400,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050221,181500,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050221,181600,2.6096,2.6099,2.6096,2.6099
GBPNZD,20050221,181700,2.6099,2.6099,2.6096,2.6096
GBPNZD,20050221,181800,2.6096,2.6096,2.6093,2.6093
GBPNZD,20050221,181900,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050221,182000,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050221,182100,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050221,182200,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050221,182300,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050221,182400,2.6089,2.6093,2.6089,2.6093
GBPNZD,20050221,182500,2.6095,2.6095,2.6089,2.6089
GBPNZD,20050221,182600,2.6089,2.6089,2.6086,2.6086
GBPNZD,20050221,182700,2.6088,2.6091,2.6088,2.6091
GBPNZD,20050221,182800,2.6091,2.6095,2.6091,2.6095
GBPNZD,20050221,182900,2.6095,2.6095,2.6093,2.6095
GBPNZD,20050221,183000,2.6096,2.6099,2.6096,2.6099
GBPNZD,20050221,183100,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050221,183200,2.6095,2.6095,2.6091,2.6091
GBPNZD,20050221,183300,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050221,183400,2.6090,2.6090,2.6090,2.6090
GBPNZD,20050221,183500,2.6090,2.6090,2.6090,2.6090
GBPNZD,20050221,183600,2.6090,2.6090,2.6090,2.6090
GBPNZD,20050221,183700,2.6090,2.6091,2.6089,2.6091
GBPNZD,20050221,183800,2.6091,2.6091,2.6090,2.6090
GBPNZD,20050221,183900,2.6090,2.6091,2.6090,2.6091
GBPNZD,20050221,184000,2.6092,2.6104,2.6092,2.6104
GBPNZD,20050221,184100,2.6104,2.6104,2.6104,2.6104
GBPNZD,20050221,184200,2.6104,2.6104,2.6100,2.6100
GBPNZD,20050221,184300,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050221,184400,2.6104,2.6104,2.6104,2.6104
GBPNZD,20050221,184500,2.6104,2.6104,2.6103,2.6103
GBPNZD,20050221,184600,2.6105,2.6105,2.6104,2.6104
GBPNZD,20050221,184700,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050221,184800,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050221,184900,2.6106,2.6106,2.6103,2.6103
GBPNZD,20050221,185000,2.6103,2.6103,2.6101,2.6101
GBPNZD,20050221,185100,2.6101,2.6101,2.6097,2.6097
GBPNZD,20050221,185200,2.6097,2.6097,2.6093,2.6096
GBPNZD,20050221,185300,2.6096,2.6100,2.6096,2.6100
GBPNZD,20050221,185400,2.6100,2.6100,2.6096,2.6096
GBPNZD,20050221,185500,2.6096,2.6098,2.6095,2.6098
GBPNZD,20050221,185600,2.6099,2.6102,2.6099,2.6102
GBPNZD,20050221,185700,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050221,185800,2.6103,2.6103,2.6102,2.6102
GBPNZD,20050221,185900,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050221,190000,2.6102,2.6104,2.6102,2.6102
GBPNZD,20050221,190100,2.6099,2.6099,2.6092,2.6092
GBPNZD,20050221,190200,2.6092,2.6093,2.6092,2.6093
GBPNZD,20050221,190300,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050221,190400,2.6090,2.6091,2.6090,2.6091
GBPNZD,20050221,190500,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050221,190600,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050221,190700,2.6093,2.6097,2.6093,2.6097
GBPNZD,20050221,190800,2.6097,2.6097,2.6095,2.6095
GBPNZD,20050221,190900,2.6095,2.6095,2.6092,2.6093
GBPNZD,20050221,191000,2.6093,2.6094,2.6093,2.6094
GBPNZD,20050221,191100,2.6094,2.6096,2.6094,2.6096
GBPNZD,20050221,191200,2.6096,2.6096,2.6094,2.6094
GBPNZD,20050221,191300,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050221,191400,2.6095,2.6100,2.6095,2.6100
GBPNZD,20050221,191500,2.6102,2.6104,2.6102,2.6103
GBPNZD,20050221,191600,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050221,191700,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050221,191800,2.6109,2.6109,2.6100,2.6102
GBPNZD,20050221,191900,2.6103,2.6109,2.6103,2.6109
GBPNZD,20050221,192000,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050221,192100,2.6109,2.6112,2.6109,2.6112
GBPNZD,20050221,192200,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050221,192300,2.6112,2.6112,2.6111,2.6111
GBPNZD,20050221,192400,2.6111,2.6111,2.6110,2.6110
GBPNZD,20050221,192500,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050221,192600,2.6110,2.6111,2.6110,2.6111
GBPNZD,20050221,192700,2.6111,2.6111,2.6110,2.6111
GBPNZD,20050221,192800,2.6111,2.6111,2.6111,2.6111
GBPNZD,20050221,192900,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050221,193000,2.6110,2.6111,2.6110,2.6111
GBPNZD,20050221,193100,2.6111,2.6111,2.6110,2.6110
GBPNZD,20050221,193200,2.6111,2.6111,2.6109,2.6109
GBPNZD,20050221,193300,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050221,193400,2.6109,2.6111,2.6109,2.6111
GBPNZD,20050221,193500,2.6111,2.6112,2.6111,2.6112
GBPNZD,20050221,193600,2.6112,2.6112,2.6110,2.6110
GBPNZD,20050221,193700,2.6111,2.6111,2.6111,2.6111
GBPNZD,20050221,193800,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050221,193900,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050221,194000,2.6101,2.6101,2.6100,2.6100
GBPNZD,20050221,194100,2.6100,2.6106,2.6100,2.6106
GBPNZD,20050221,194200,2.6106,2.6111,2.6106,2.6111
GBPNZD,20050221,194300,2.6110,2.6110,2.6108,2.6108
GBPNZD,20050221,194400,2.6106,2.6106,2.6103,2.6103
GBPNZD,20050221,194500,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050221,194600,2.6109,2.6112,2.6109,2.6112
GBPNZD,20050221,194700,2.6112,2.6113,2.6112,2.6113
GBPNZD,20050221,194800,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050221,194900,2.6113,2.6115,2.6113,2.6115
GBPNZD,20050221,195000,2.6115,2.6117,2.6115,2.6117
GBPNZD,20050221,195100,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050221,195200,2.6116,2.6116,2.6112,2.6112
GBPNZD,20050221,195300,2.6111,2.6112,2.6111,2.6112
GBPNZD,20050221,195400,2.6113,2.6116,2.6113,2.6116
GBPNZD,20050221,195500,2.6115,2.6115,2.6115,2.6115
GBPNZD,20050221,195600,2.6115,2.6115,2.6114,2.6114
GBPNZD,20050221,195700,2.6114,2.6115,2.6114,2.6115
GBPNZD,20050221,195800,2.6115,2.6116,2.6115,2.6116
GBPNZD,20050221,195900,2.6116,2.6117,2.6116,2.6117
GBPNZD,20050221,200000,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050221,200100,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050221,200200,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050221,200300,2.6115,2.6115,2.6115,2.6115
GBPNZD,20050221,200400,2.6115,2.6115,2.6114,2.6115
GBPNZD,20050221,200500,2.6114,2.6114,2.6109,2.6109
GBPNZD,20050221,200600,2.6106,2.6106,2.6103,2.6103
GBPNZD,20050221,200700,2.6102,2.6106,2.6102,2.6106
GBPNZD,20050221,200800,2.6109,2.6110,2.6109,2.6109
GBPNZD,20050221,200900,2.6108,2.6108,2.6108,2.6108
GBPNZD,20050221,201000,2.6108,2.6108,2.6105,2.6105
GBPNZD,20050221,201100,2.6101,2.6102,2.6101,2.6102
GBPNZD,20050221,201200,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050221,201300,2.6107,2.6108,2.6107,2.6108
GBPNZD,20050221,201400,2.6106,2.6108,2.6106,2.6108
GBPNZD,20050221,201500,2.6108,2.6110,2.6108,2.6109
GBPNZD,20050221,201600,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050221,201700,2.6109,2.6109,2.6108,2.6108
GBPNZD,20050221,201800,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050221,201900,2.6111,2.6113,2.6111,2.6113
GBPNZD,20050221,202000,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050221,202100,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050221,202200,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050221,202300,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050221,202400,2.6113,2.6114,2.6113,2.6114
GBPNZD,20050221,202500,2.6113,2.6113,2.6112,2.6112
GBPNZD,20050221,202600,2.6113,2.6113,2.6109,2.6109
GBPNZD,20050221,202700,2.6108,2.6108,2.6108,2.6108
GBPNZD,20050221,202800,2.6108,2.6108,2.6108,2.6108
GBPNZD,20050221,202900,2.6108,2.6108,2.6107,2.6107
GBPNZD,20050221,203000,2.6106,2.6106,2.6102,2.6102
GBPNZD,20050221,203100,2.6102,2.6102,2.6098,2.6098
GBPNZD,20050221,203200,2.6096,2.6096,2.6094,2.6095
GBPNZD,20050221,203300,2.6094,2.6094,2.6092,2.6094
GBPNZD,20050221,203400,2.6094,2.6096,2.6094,2.6096
GBPNZD,20050221,203500,2.6096,2.6096,2.6096,2.6096
GBPNZD,20050221,203600,2.6096,2.6096,2.6096,2.6096
GBPNZD,20050221,203700,2.6096,2.6096,2.6096,2.6096
GBPNZD,20050221,203800,2.6096,2.6098,2.6096,2.6098
GBPNZD,20050221,203900,2.6099,2.6099,2.6098,2.6098
GBPNZD,20050221,204000,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050221,204100,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050221,204200,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050221,204300,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050221,204400,2.6101,2.6102,2.6101,2.6102
GBPNZD,20050221,204500,2.6101,2.6101,2.6098,2.6098
GBPNZD,20050221,204600,2.6099,2.6105,2.6099,2.6105
GBPNZD,20050221,204700,2.6109,2.6112,2.6109,2.6110
GBPNZD,20050221,204800,2.6110,2.6110,2.6108,2.6108
GBPNZD,20050221,204900,2.6108,2.6110,2.6108,2.6110
GBPNZD,20050221,205000,2.6110,2.6110,2.6108,2.6109
GBPNZD,20050221,205100,2.6110,2.6110,2.6107,2.6107
GBPNZD,20050221,205200,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050221,205300,2.6107,2.6108,2.6107,2.6108
GBPNZD,20050221,205400,2.6108,2.6110,2.6108,2.6110
GBPNZD,20050221,205500,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050221,205600,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050221,205700,2.6113,2.6114,2.6109,2.6109
GBPNZD,20050221,205800,2.6107,2.6112,2.6107,2.6112
GBPNZD,20050221,205900,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050221,210000,2.6109,2.6109,2.6108,2.6108
GBPNZD,20050221,210100,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050221,210200,2.6111,2.6112,2.6111,2.6112
GBPNZD,20050221,210300,2.6111,2.6112,2.6110,2.6112
GBPNZD,20050221,210400,2.6110,2.6110,2.6105,2.6105
GBPNZD,20050221,210500,2.6103,2.6103,2.6101,2.6101
GBPNZD,20050221,210600,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050221,210700,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050221,210800,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050221,210900,2.6101,2.6104,2.6099,2.6104
GBPNZD,20050221,211000,2.6105,2.6112,2.6105,2.6112
GBPNZD,20050221,211100,2.6112,2.6112,2.6111,2.6111
GBPNZD,20050221,211200,2.6111,2.6111,2.6111,2.6111
GBPNZD,20050221,211300,2.6114,2.6118,2.6114,2.6118
GBPNZD,20050221,211400,2.6116,2.6116,2.6112,2.6114
GBPNZD,20050221,211500,2.6116,2.6127,2.6116,2.6127
GBPNZD,20050221,211600,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050221,211700,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050221,211800,2.6130,2.6130,2.6127,2.6127
GBPNZD,20050221,211900,2.6125,2.6125,2.6123,2.6123
GBPNZD,20050221,212000,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050221,212100,2.6123,2.6125,2.6123,2.6125
GBPNZD,20050221,212200,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050221,212300,2.6125,2.6125,2.6124,2.6124
GBPNZD,20050221,212400,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050221,212500,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050221,212600,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050221,212700,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050221,212800,2.6129,2.6131,2.6129,2.6131
GBPNZD,20050221,212900,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050221,213000,2.6129,2.6129,2.6127,2.6127
GBPNZD,20050221,213100,2.6127,2.6130,2.6127,2.6130
GBPNZD,20050221,213200,2.6129,2.6129,2.6126,2.6126
GBPNZD,20050221,213300,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050221,213400,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050221,213500,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050221,213600,2.6122,2.6122,2.6120,2.6120
GBPNZD,20050221,213700,2.6122,2.6122,2.6120,2.6120
GBPNZD,20050221,213800,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050221,213900,2.6122,2.6123,2.6122,2.6123
GBPNZD,20050221,214000,2.6122,2.6124,2.6122,2.6124
GBPNZD,20050221,214100,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050221,214200,2.6123,2.6124,2.6122,2.6124
GBPNZD,20050221,214300,2.6124,2.6130,2.6124,2.6130
GBPNZD,20050221,214400,2.6130,2.6131,2.6130,2.6130
GBPNZD,20050221,214500,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050221,214600,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050221,214700,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050221,214800,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050221,214900,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050221,215000,2.6130,2.6133,2.6130,2.6133
GBPNZD,20050221,215100,2.6135,2.6138,2.6135,2.6138
GBPNZD,20050221,215200,2.6139,2.6140,2.6139,2.6140
GBPNZD,20050221,215300,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050221,215400,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050221,215500,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050221,215600,2.6140,2.6142,2.6140,2.6142
GBPNZD,20050221,215700,2.6142,2.6145,2.6142,2.6145
GBPNZD,20050221,215800,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050221,215900,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050221,220000,2.6145,2.6145,2.6143,2.6144
GBPNZD,20050221,220100,2.6144,2.6144,2.6143,2.6143
GBPNZD,20050221,220200,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050221,220300,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050221,220400,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050221,220500,2.6149,2.6150,2.6149,2.6150
GBPNZD,20050221,220600,2.6150,2.6152,2.6150,2.6152
GBPNZD,20050221,220700,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050221,220800,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050221,220900,2.6153,2.6153,2.6151,2.6151
GBPNZD,20050221,221000,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050221,221100,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050221,221200,2.6149,2.6150,2.6149,2.6150
GBPNZD,20050221,221300,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050221,221400,2.6150,2.6150,2.6147,2.6147
GBPNZD,20050221,221500,2.6146,2.6146,2.6146,2.6146
GBPNZD,20050221,221600,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050221,221700,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050221,221800,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050221,221900,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050221,222000,2.6150,2.6158,2.6150,2.6158
GBPNZD,20050221,222100,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050221,222200,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050221,222300,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050221,222400,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050221,222500,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050221,222600,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050221,222700,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050221,222800,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050221,222900,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050221,223000,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050221,223100,2.6156,2.6156,2.6151,2.6151
GBPNZD,20050221,223200,2.6151,2.6153,2.6151,2.6153
GBPNZD,20050221,223300,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050221,223400,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050221,223500,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050221,223600,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050221,223700,2.6158,2.6158,2.6155,2.6155
GBPNZD,20050221,223800,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050221,223900,2.6155,2.6155,2.6152,2.6152
GBPNZD,20050221,224000,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050221,224100,2.6155,2.6155,2.6153,2.6153
GBPNZD,20050221,224200,2.6153,2.6153,2.6147,2.6147
GBPNZD,20050221,224300,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050221,224400,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050221,224500,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050221,224600,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050221,224700,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050221,224800,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050221,224900,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050221,225000,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050221,225100,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050221,225200,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050221,225300,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050221,225400,2.6142,2.6143,2.6142,2.6143
GBPNZD,20050221,225500,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050221,225600,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050221,225700,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050221,225800,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050221,225900,2.6140,2.6140,2.6139,2.6139
GBPNZD,20050221,230000,2.6139,2.6140,2.6137,2.6140
GBPNZD,20050221,230100,2.6141,2.6147,2.6141,2.6147
GBPNZD,20050221,230200,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050221,230300,2.6144,2.6144,2.6136,2.6136
GBPNZD,20050221,230400,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050221,230500,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050221,230600,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050221,230700,2.6135,2.6135,2.6134,2.6134
GBPNZD,20050221,230800,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050221,230900,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050221,231000,2.6135,2.6136,2.6134,2.6134
GBPNZD,20050221,231100,2.6134,2.6134,2.6132,2.6132
GBPNZD,20050221,231200,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050221,231300,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050221,231400,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050221,231500,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050221,231600,2.6131,2.6132,2.6131,2.6132
GBPNZD,20050221,231700,2.6132,2.6133,2.6131,2.6133
GBPNZD,20050221,231800,2.6133,2.6134,2.6133,2.6134
GBPNZD,20050221,231900,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050221,232000,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050221,232100,2.6134,2.6134,2.6131,2.6131
GBPNZD,20050221,232200,2.6127,2.6127,2.6123,2.6123
GBPNZD,20050221,232300,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050221,232400,2.6123,2.6128,2.6123,2.6128
GBPNZD,20050221,232500,2.6133,2.6135,2.6133,2.6135
GBPNZD,20050221,232600,2.6139,2.6139,2.6135,2.6135
GBPNZD,20050221,232700,2.6134,2.6134,2.6131,2.6131
GBPNZD,20050221,232800,2.6130,2.6132,2.6130,2.6131
GBPNZD,20050221,232900,2.6131,2.6131,2.6129,2.6129
GBPNZD,20050221,233000,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050221,233100,2.6129,2.6131,2.6129,2.6131
GBPNZD,20050221,233200,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050221,233300,2.6133,2.6137,2.6133,2.6137
GBPNZD,20050221,233400,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050221,233500,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050221,233600,2.6138,2.6138,2.6136,2.6137
GBPNZD,20050221,233700,2.6137,2.6138,2.6137,2.6137
GBPNZD,20050221,233800,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050221,233900,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050221,234000,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050221,234100,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050221,234200,2.6134,2.6136,2.6134,2.6136
GBPNZD,20050221,234300,2.6136,2.6138,2.6136,2.6138
GBPNZD,20050221,234400,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050221,234500,2.6136,2.6136,2.6136,2.6136
GBPNZD,20050221,234600,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050221,234700,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050221,234800,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050221,234900,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050221,235000,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050221,235100,2.6134,2.6134,2.6131,2.6131
GBPNZD,20050221,235200,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050221,235300,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050221,235400,2.6134,2.6136,2.6134,2.6136
GBPNZD,20050221,235500,2.6136,2.6138,2.6136,2.6138
GBPNZD,20050221,235600,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050221,235700,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050221,235800,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050221,235900,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050222,000000,2.6137,2.6137,2.6137,2.6137
AUDCHF,20050221,000100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050221,000200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050221,000300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050221,000400,0.9344,0.9344,0.9343,0.9344
AUDCHF,20050221,000500,0.9343,0.9343,0.9342,0.9343
AUDCHF,20050221,000600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050221,000700,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050221,000800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050221,000900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050221,001000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050221,001100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050221,001200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050221,001300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050221,001400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050221,001500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050221,001600,0.9342,0.9342,0.9340,0.9341
AUDCHF,20050221,001700,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050221,001800,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050221,001900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050221,002000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050221,002100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050221,002200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050221,002300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050221,002400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050221,002500,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050221,002600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,002700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,002800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,002900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,003000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,003100,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050221,003200,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050221,003300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050221,003400,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050221,003500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,003600,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050221,003700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050221,003800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,003900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,004000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,004100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,004200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,004300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,004400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,004500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050221,004600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,004700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,004800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,004900,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050221,005000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050221,005100,0.9323,0.9327,0.9323,0.9327
AUDCHF,20050221,005200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,005300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,005400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,005500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,005600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,005700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,005800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,005900,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050221,010000,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050221,010100,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050221,010200,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050221,010300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,010400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,010500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,010600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,010700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,010800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,010900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,011000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050221,011100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,011200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,011300,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050221,011400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,011500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,011600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,011700,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050221,011800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,011900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050221,012000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050221,012100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050221,012200,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050221,012300,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050221,012400,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,012500,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050221,012600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,012700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,012800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,012900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050221,013000,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050221,013100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050221,013200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,013300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,013400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,013500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050221,013600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,013700,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050221,013800,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050221,013900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,014000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,014100,0.9320,0.9320,0.9316,0.9316
AUDCHF,20050221,014200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,014300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,014400,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050221,014500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,014600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,014700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,014800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050221,014900,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050221,015000,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050221,015100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,015200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,015300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050221,015400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050221,015500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050221,015600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050221,015700,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050221,015800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050221,015900,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050221,020000,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050221,020100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050221,020200,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050221,020300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050221,020400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050221,020500,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050221,020600,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050221,020700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050221,020800,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050221,020900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050221,021000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050221,021100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050221,021200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050221,021300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050221,021400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050221,021500,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050221,021600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050221,021700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050221,021800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050221,021900,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050221,022000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,022100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,022200,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050221,022300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,022400,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050221,022500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050221,022600,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050221,022700,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050221,022800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050221,022900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050221,023000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050221,023100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050221,023200,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050221,023300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050221,023400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050221,023500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050221,023600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050221,023700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050221,023800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,023900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,024000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050221,024100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050221,024200,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050221,024300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050221,024400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,024500,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050221,024600,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050221,024700,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050221,024800,0.9311,0.9311,0.9309,0.9311
AUDCHF,20050221,024900,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050221,025000,0.9310,0.9310,0.9308,0.9309
AUDCHF,20050221,025100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050221,025200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,025300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,025400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,025500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,025600,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050221,025700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,025800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,025900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,030000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050221,030100,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050221,030200,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050221,030300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050221,030400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050221,030500,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050221,030600,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050221,030700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050221,030800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050221,030900,0.9312,0.9312,0.9308,0.9308
AUDCHF,20050221,031000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,031100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,031200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050221,031300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050221,031400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050221,031500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050221,031600,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050221,031700,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050221,031800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050221,031900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050221,032000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,032100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,032200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,032300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,032400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,032500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050221,032600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050221,032700,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050221,032800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050221,032900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050221,033000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050221,033100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050221,033200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,033300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,033400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,033500,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050221,033600,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050221,033700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050221,033800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,033900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,034000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,034100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,034200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,034300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,034400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,034500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050221,034600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,034700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050221,034800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050221,034900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050221,035000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050221,035100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050221,035200,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050221,035300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,035400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050221,035500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050221,035600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,035700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,035800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050221,035900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,040000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050221,040100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,040200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,040300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050221,040400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,040500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,040600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050221,040700,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050221,040800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,040900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,041000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050221,041100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050221,041200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,041300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,041400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,041500,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050221,041600,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050221,041700,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050221,041800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,041900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050221,042000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050221,042100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,042200,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050221,042300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,042400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050221,042500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,042600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,042700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050221,042800,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050221,042900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,043000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,043100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050221,043200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050221,043300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,043400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,043500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,043600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050221,043700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050221,043800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,043900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050221,044000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,044100,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050221,044200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050221,044300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,044400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,044500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050221,044600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,044700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,044800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,044900,0.9322,0.9322,0.9320,0.9321
AUDCHF,20050221,045000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050221,045100,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050221,045200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,045300,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050221,045400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,045500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,045600,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050221,045700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,045800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,045900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050221,050000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,050100,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050221,050200,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,050300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050221,050400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,050500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050221,050600,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050221,050700,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050221,050800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050221,050900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050221,051000,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,051100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050221,051200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,051300,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050221,051400,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050221,051500,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050221,051600,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050221,051700,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050221,051800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,051900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,052000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,052100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,052200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,052300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,052400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,052500,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050221,052600,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050221,052700,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050221,052800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,052900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050221,053000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,053100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,053200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,053300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,053400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050221,053500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,053600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,053700,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050221,053800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050221,053900,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050221,054000,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050221,054100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050221,054200,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050221,054300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,054400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,054500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,054600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,054700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,054800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,054900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,055000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,055100,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050221,055200,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050221,055300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,055400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,055500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,055600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,055700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,055800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,055900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,060000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,060100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,060200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,060300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,060400,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050221,060500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050221,060600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050221,060700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050221,060800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050221,060900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,061000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,061100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050221,061200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,061300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,061400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,061500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,061600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,061700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,061800,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050221,061900,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050221,062000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050221,062100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050221,062200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050221,062300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,062400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,062500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,062600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050221,062700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,062800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,062900,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050221,063000,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,063100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050221,063200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,063300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050221,063400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050221,063500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050221,063600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,063700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,063800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,063900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,064000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,064100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,064200,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050221,064300,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050221,064400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050221,064500,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050221,064600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050221,064700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050221,064800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,064900,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050221,065000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050221,065100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,065200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,065300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050221,065400,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050221,065500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050221,065600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050221,065700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050221,065800,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050221,065900,0.9310,0.9311,0.9309,0.9311
AUDCHF,20050221,070000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050221,070100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050221,070200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050221,070300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050221,070400,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050221,070500,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050221,070600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050221,070700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,070800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050221,070900,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050221,071000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050221,071100,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050221,071200,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050221,071300,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050221,071400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,071500,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050221,071600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050221,071700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,071800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,071900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,072000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,072100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,072200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050221,072300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050221,072400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,072500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050221,072600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050221,072700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,072800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,072900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,073000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050221,073100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050221,073200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050221,073300,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050221,073400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,073500,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050221,073600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050221,073700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,073800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050221,073900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,074000,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050221,074100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,074200,0.9319,0.9322,0.9319,0.9322
AUDCHF,20050221,074300,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050221,074400,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050221,074500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,074600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,074700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,074800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,074900,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050221,075000,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050221,075100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,075200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050221,075300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,075400,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050221,075500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050221,075600,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050221,075700,0.9318,0.9321,0.9318,0.9321
AUDCHF,20050221,075800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050221,075900,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050221,080000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,080100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050221,080200,0.9319,0.9321,0.9318,0.9318
AUDCHF,20050221,080300,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050221,080400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,080500,0.9316,0.9320,0.9316,0.9320
AUDCHF,20050221,080600,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050221,080700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050221,080800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050221,080900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,081000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050221,081100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050221,081200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,081300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050221,081400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050221,081500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,081600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,081700,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050221,081800,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050221,081900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,082000,0.9322,0.9323,0.9321,0.9321
AUDCHF,20050221,082100,0.9320,0.9322,0.9320,0.9321
AUDCHF,20050221,082200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050221,082300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050221,082400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,082500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050221,082600,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050221,082700,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,082800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050221,082900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,083000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,083100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,083200,0.9319,0.9319,0.9315,0.9315
AUDCHF,20050221,083300,0.9314,0.9314,0.9312,0.9312
AUDCHF,20050221,083400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050221,083500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,083600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,083700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,083800,0.9314,0.9314,0.9312,0.9312
AUDCHF,20050221,083900,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050221,084000,0.9311,0.9312,0.9310,0.9310
AUDCHF,20050221,084100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050221,084200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050221,084300,0.9311,0.9311,0.9306,0.9307
AUDCHF,20050221,084400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,084500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050221,084600,0.9310,0.9310,0.9308,0.9310
AUDCHF,20050221,084700,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050221,084800,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050221,084900,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050221,085000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,085100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050221,085200,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050221,085300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050221,085400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050221,085500,0.9311,0.9312,0.9310,0.9310
AUDCHF,20050221,085600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050221,085700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050221,085800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050221,085900,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050221,090000,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050221,090100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050221,090200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050221,090300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050221,090400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050221,090500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050221,090600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050221,090700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050221,090800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050221,090900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050221,091000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,091100,0.9314,0.9314,0.9312,0.9312
AUDCHF,20050221,091200,0.9312,0.9312,0.9309,0.9309
AUDCHF,20050221,091300,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050221,091400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050221,091500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050221,091600,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050221,091700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050221,091800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050221,091900,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050221,092000,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050221,092100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050221,092200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050221,092300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050221,092400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050221,092500,0.9316,0.9319,0.9316,0.9319
AUDCHF,20050221,092600,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050221,092700,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050221,092800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050221,092900,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050221,093000,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,093100,0.9319,0.9319,0.9315,0.9315
AUDCHF,20050221,093200,0.9316,0.9320,0.9316,0.9320
AUDCHF,20050221,093300,0.9319,0.9319,0.9317,0.9318
AUDCHF,20050221,093400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050221,093500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,093600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050221,093700,0.9317,0.9320,0.9317,0.9320
AUDCHF,20050221,093800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,093900,0.9318,0.9318,0.9316,0.9317
AUDCHF,20050221,094000,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050221,094100,0.9319,0.9321,0.9319,0.9321
AUDCHF,20050221,094200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050221,094300,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050221,094400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050221,094500,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050221,094600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,094700,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050221,094800,0.9324,0.9326,0.9324,0.9325
AUDCHF,20050221,094900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050221,095000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,095100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050221,095200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,095300,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050221,095400,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050221,095500,0.9326,0.9328,0.9326,0.9328
AUDCHF,20050221,095600,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050221,095700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,095800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050221,095900,0.9328,0.9328,0.9326,0.9326
AUDCHF,20050221,100000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,100100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,100200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,100300,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050221,100400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,100500,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050221,100600,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050221,100700,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050221,100800,0.9331,0.9333,0.9331,0.9332
AUDCHF,20050221,100900,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050221,101000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,101100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050221,101200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,101300,0.9330,0.9334,0.9330,0.9334
AUDCHF,20050221,101400,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050221,101500,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050221,101600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050221,101700,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050221,101800,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050221,101900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,102000,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050221,102100,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050221,102200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,102300,0.9329,0.9329,0.9327,0.9328
AUDCHF,20050221,102400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,102500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,102600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,102700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,102800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,102900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050221,103000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,103100,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050221,103200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,103300,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050221,103400,0.9328,0.9331,0.9328,0.9331
AUDCHF,20050221,103500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,103600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050221,103700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,103800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,103900,0.9331,0.9334,0.9331,0.9334
AUDCHF,20050221,104000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050221,104100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,104200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,104300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,104400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,104500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,104600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,104700,0.9335,0.9338,0.9335,0.9338
AUDCHF,20050221,104800,0.9340,0.9340,0.9337,0.9338
AUDCHF,20050221,104900,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050221,105000,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050221,105100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050221,105200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,105300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,105400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050221,105500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,105600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,105700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,105800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050221,105900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,110000,0.9337,0.9338,0.9337,0.9337
AUDCHF,20050221,110100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050221,110200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050221,110300,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050221,110400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,110500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,110600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,110700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,110800,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050221,110900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,111000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,111100,0.9337,0.9338,0.9337,0.9337
AUDCHF,20050221,111200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050221,111300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,111400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,111500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050221,111600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,111700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050221,111800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,111900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,112000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050221,112100,0.9334,0.9334,0.9331,0.9332
AUDCHF,20050221,112200,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050221,112300,0.9332,0.9332,0.9330,0.9330
AUDCHF,20050221,112400,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050221,112500,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050221,112600,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,112700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,112800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,112900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,113000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,113100,0.9333,0.9333,0.9332,0.9333
AUDCHF,20050221,113200,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050221,113300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050221,113400,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050221,113500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,113600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,113700,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050221,113800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050221,113900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,114000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,114100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,114200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,114300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,114400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,114500,0.9330,0.9330,0.9327,0.9327
AUDCHF,20050221,114600,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050221,114700,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050221,114800,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050221,114900,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050221,115000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050221,115100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,115200,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050221,115300,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050221,115400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,115500,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050221,115600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,115700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,115800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,115900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050221,120000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,120100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,120200,0.9330,0.9331,0.9329,0.9329
AUDCHF,20050221,120300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050221,120400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,120500,0.9327,0.9327,0.9324,0.9324
AUDCHF,20050221,120600,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050221,120700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,120800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,120900,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050221,121000,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050221,121100,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050221,121200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,121300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,121400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,121500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,121600,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050221,121700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050221,121800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,121900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050221,122000,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050221,122100,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050221,122200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050221,122300,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050221,122400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,122500,0.9319,0.9319,0.9316,0.9316
AUDCHF,20050221,122600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050221,122700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,122800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,122900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050221,123000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050221,123100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050221,123200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050221,123300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,123400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050221,123500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050221,123600,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050221,123700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,123800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,123900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,124000,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,124100,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050221,124200,0.9319,0.9320,0.9318,0.9320
AUDCHF,20050221,124300,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050221,124400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,124500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,124600,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,124700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,124800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,124900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,125000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,125100,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050221,125200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050221,125300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050221,125400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,125500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,125600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,125700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,125800,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050221,125900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,130000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,130100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,130200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,130300,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050221,130400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,130500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050221,130600,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,130700,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,130800,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050221,130900,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,131000,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,131100,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,131200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,131300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,131400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,131500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050221,131600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,131700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,131800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050221,131900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,132000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,132100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,132200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,132300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,132400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,132500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,132600,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050221,132700,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,132800,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,132900,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,133000,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,133100,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,133200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050221,133300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050221,133400,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,133500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,133600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050221,133700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050221,133800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,133900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050221,134000,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050221,134100,0.9318,0.9320,0.9318,0.9319
AUDCHF,20050221,134200,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050221,134300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,134400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,134500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050221,134600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,134700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,134800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050221,134900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050221,135000,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050221,135100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,135200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,135300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,135400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,135500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050221,135600,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050221,135700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050221,135800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,135900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,140000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,140100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050221,140200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,140300,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050221,140400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,140500,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050221,140600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,140700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050221,140800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050221,140900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050221,141000,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050221,141100,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050221,141200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050221,141300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050221,141400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050221,141500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050221,141600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050221,141700,0.9324,0.9327,0.9324,0.9327
AUDCHF,20050221,141800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,141900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,142000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,142100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,142200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,142300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,142400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,142500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,142600,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050221,142700,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050221,142800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,142900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,143000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,143100,0.9329,0.9329,0.9325,0.9327
AUDCHF,20050221,143200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,143300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,143400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,143500,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050221,143600,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050221,143700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,143800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,143900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,144000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,144100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050221,144200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050221,144300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050221,144400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,144500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050221,144600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050221,144700,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050221,144800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050221,144900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,145000,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050221,145100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,145200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050221,145300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,145400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,145500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,145600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,145700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050221,145800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,145900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050221,150000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050221,150100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050221,150200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050221,150300,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050221,150400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050221,150500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050221,150600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050221,150700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050221,150800,0.9324,0.9326,0.9324,0.9325
AUDCHF,20050221,150900,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050221,151000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050221,151100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050221,151200,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050221,151300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,151400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,151500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,151600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,151700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050221,151800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,151900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050221,152000,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050221,152100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,152200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,152300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,152400,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050221,152500,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050221,152600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,152700,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050221,152800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050221,152900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,153000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,153100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,153200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,153300,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050221,153400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,153500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050221,153600,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050221,153700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,153800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050221,153900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050221,154000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,154100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,154200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,154300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,154400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,154500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,154600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,154700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,154800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,154900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050221,155000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,155100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,155200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,155300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,155400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050221,155500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050221,155600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,155700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,155800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,155900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,160000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,160100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,160200,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050221,160300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,160400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,160500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,160600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,160700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,160800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,160900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,161000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,161100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,161200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,161300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,161400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,161500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,161600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,161700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,161800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,161900,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050221,162000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,162100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,162200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,162300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,162400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,162500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,162600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,162700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,162800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,162900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,163000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,163100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,163200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,163300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,163400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,163500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,163600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,163700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,163800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,163900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,164000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,164100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,164200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,164300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,164400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,164500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,164600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,164700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,164800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,164900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,165000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,165100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,165200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,165300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050221,165400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,165500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,165600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,165700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,165800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,165900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050221,170000,0.9327,0.9327,0.9324,0.9324
AUDCHF,20050221,170100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050221,170200,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050221,170300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,170400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,170500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,170600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,170700,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050221,170800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,170900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050221,171000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,171100,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050221,171200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050221,171300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050221,171400,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050221,171500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,171600,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050221,171700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,171800,0.9325,0.9326,0.9324,0.9324
AUDCHF,20050221,171900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050221,172000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050221,172100,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050221,172200,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050221,172300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,172400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,172500,0.9327,0.9327,0.9324,0.9324
AUDCHF,20050221,172600,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050221,172700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050221,172800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050221,172900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050221,173000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050221,173100,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050221,173200,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050221,173300,0.9324,0.9327,0.9324,0.9327
AUDCHF,20050221,173400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,173500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,173600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,173700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,173800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050221,173900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050221,174000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050221,174100,0.9328,0.9328,0.9326,0.9326
AUDCHF,20050221,174200,0.9325,0.9326,0.9324,0.9326
AUDCHF,20050221,174300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,174400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,174500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050221,174600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,174700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,174800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,174900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050221,175000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050221,175100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,175200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050221,175300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,175400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,175500,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050221,175600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,175700,0.9328,0.9328,0.9327,0.9328
AUDCHF,20050221,175800,0.9328,0.9331,0.9328,0.9331
AUDCHF,20050221,175900,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050221,180000,0.9332,0.9334,0.9332,0.9333
AUDCHF,20050221,180100,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,180200,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050221,180300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,180400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050221,180500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,180600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,180700,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050221,180800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050221,180900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,181000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,181100,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050221,181200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,181300,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050221,181400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050221,181500,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,181600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,181700,0.9334,0.9334,0.9333,0.9334
AUDCHF,20050221,181800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,181900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,182000,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050221,182100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,182200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,182300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,182400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050221,182500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050221,182600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050221,182700,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,182800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050221,182900,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050221,183000,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050221,183100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050221,183200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,183300,0.9331,0.9334,0.9331,0.9334
AUDCHF,20050221,183400,0.9334,0.9334,0.9333,0.9334
AUDCHF,20050221,183500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,183600,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,183700,0.9332,0.9332,0.9330,0.9330
AUDCHF,20050221,183800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,183900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,184000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,184100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,184200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,184300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,184400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,184500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,184600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,184700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,184800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050221,184900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,185000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050221,185100,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050221,185200,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050221,185300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050221,185400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,185500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050221,185600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,185700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,185800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050221,185900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,190000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,190100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,190200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,190300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,190400,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050221,190500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,190600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,190700,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,190800,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050221,190900,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,191000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,191100,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050221,191200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050221,191300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,191400,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050221,191500,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,191600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,191700,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,191800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,191900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,192000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,192100,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050221,192200,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050221,192300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050221,192400,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,192500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,192600,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,192700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,192800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,192900,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,193000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050221,193100,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050221,193200,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050221,193300,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,193400,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050221,193500,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050221,193600,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,193700,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050221,193800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050221,193900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,194000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,194100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050221,194200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,194300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,194400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,194500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,194600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,194700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,194800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,194900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,195000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,195100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,195200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,195300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,195400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050221,195500,0.9332,0.9334,0.9332,0.9334
AUDCHF,20050221,195600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050221,195700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,195800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,195900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,200000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,200100,0.9332,0.9334,0.9332,0.9334
AUDCHF,20050221,200200,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050221,200300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,200400,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050221,200500,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050221,200600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,200700,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050221,200800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050221,200900,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050221,201000,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050221,201100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050221,201200,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050221,201300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050221,201400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,201500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050221,201600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,201700,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050221,201800,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050221,201900,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050221,202000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,202100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050221,202200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,202300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050221,202400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050221,202500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050221,202600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,202700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,202800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,202900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,203000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,203100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,203200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050221,203300,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050221,203400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,203500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,203600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,203700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,203800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050221,203900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050221,204000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,204100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,204200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050221,204300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,204400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,204500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,204600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,204700,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050221,204800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,204900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,205000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050221,205100,0.9337,0.9337,0.9332,0.9332
AUDCHF,20050221,205200,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050221,205300,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050221,205400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050221,205500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,205600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,205700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,205800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,205900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050221,210000,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050221,210100,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050221,210200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,210300,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050221,210400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,210500,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,210600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050221,210700,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050221,210800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,210900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,211000,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050221,211100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,211200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050221,211300,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050221,211400,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050221,211500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,211600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,211700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,211800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,211900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050221,212000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,212100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,212200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050221,212300,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050221,212400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,212500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,212600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,212700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,212800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,212900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,213000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,213100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,213200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,213300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,213400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050221,213500,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050221,213600,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050221,213700,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050221,213800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,213900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,214000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,214100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,214200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,214300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050221,214400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050221,214500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,214600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050221,214700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,214800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,214900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,215000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,215100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,215200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,215300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,215400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,215500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,215600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,215700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,215800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,215900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,220000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,220100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050221,220200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,220300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050221,220400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050221,220500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,220600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,220700,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050221,220800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,220900,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050221,221000,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050221,221100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,221200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,221300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050221,221400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050221,221500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,221600,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050221,221700,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050221,221800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050221,221900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050221,222000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050221,222100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,222200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,222300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050221,222400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,222500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,222600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,222700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,222800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,222900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,223000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,223100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,223200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,223300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,223400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,223500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,223600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050221,223700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,223800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,223900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,224000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,224100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,224200,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050221,224300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050221,224400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050221,224500,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050221,224600,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050221,224700,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050221,224800,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050221,224900,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050221,225000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,225100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,225200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050221,225300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050221,225400,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050221,225500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,225600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050221,225700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,225800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050221,225900,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050221,230000,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050221,230100,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,230200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,230300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,230400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,230500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,230600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,230700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,230800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,230900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,231000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,231100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,231200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,231300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,231400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,231500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050221,231600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,231700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,231800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,231900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,232000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,232100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,232200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,232300,0.9332,0.9332,0.9330,0.9330
AUDCHF,20050221,232400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,232500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050221,232600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050221,232700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,232800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,232900,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050221,233000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,233100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,233200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,233300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,233400,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050221,233500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,233600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,233700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050221,233800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,233900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,234000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050221,234100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,234200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050221,234300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050221,234400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,234500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,234600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,234700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,234800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,234900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,235000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,235100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,235200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,235300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050221,235400,0.9335,0.9336,0.9334,0.9336
AUDCHF,20050221,235500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050221,235600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,235700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050221,235800,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050221,235900,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050222,000000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050221,000100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050221,000200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050221,000300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050221,000400,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050221,000500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050221,000600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050221,000700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050221,000800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050221,000900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050221,001000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050221,001100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050221,001200,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050221,001300,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050221,001400,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050221,001500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050221,001600,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050221,001700,0.9715,0.9717,0.9715,0.9716
AUDCAD,20050221,001800,0.9716,0.9716,0.9715,0.9716
AUDCAD,20050221,001900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050221,002000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050221,002100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050221,002200,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050221,002300,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050221,002400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050221,002500,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050221,002600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050221,002700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050221,002800,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050221,002900,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050221,003000,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050221,003100,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050221,003200,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050221,003300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050221,003400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,003500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,003600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,003700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050221,003800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050221,003900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,004000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,004100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050221,004200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,004300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,004400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,004500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,004600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050221,004700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050221,004800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,004900,0.9708,0.9708,0.9705,0.9705
AUDCAD,20050221,005000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050221,005100,0.9704,0.9707,0.9704,0.9707
AUDCAD,20050221,005200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050221,005300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,005400,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050221,005500,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050221,005600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050221,005700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050221,005800,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050221,005900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050221,010000,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050221,010100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,010200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050221,010300,0.9711,0.9713,0.9711,0.9713
AUDCAD,20050221,010400,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050221,010500,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050221,010600,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050221,010700,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050221,010800,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050221,010900,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050221,011000,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050221,011100,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050221,011200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,011300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,011400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,011500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,011600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,011700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,011800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050221,011900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050221,012000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050221,012100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050221,012200,0.9707,0.9707,0.9704,0.9704
AUDCAD,20050221,012300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,012400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050221,012500,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050221,012600,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050221,012700,0.9700,0.9700,0.9698,0.9698
AUDCAD,20050221,012800,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050221,012900,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050221,013000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,013100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,013200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,013300,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050221,013400,0.9704,0.9704,0.9702,0.9702
AUDCAD,20050221,013500,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050221,013600,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050221,013700,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050221,013800,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050221,013900,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050221,014000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050221,014100,0.9700,0.9700,0.9696,0.9696
AUDCAD,20050221,014200,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050221,014300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,014400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,014500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050221,014600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,014700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,014800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,014900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,015000,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050221,015100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,015200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050221,015300,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050221,015400,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050221,015500,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050221,015600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,015700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,015800,0.9696,0.9696,0.9693,0.9693
AUDCAD,20050221,015900,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050221,020000,0.9691,0.9692,0.9691,0.9691
AUDCAD,20050221,020100,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050221,020200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,020300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,020400,0.9692,0.9692,0.9690,0.9692
AUDCAD,20050221,020500,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050221,020600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050221,020700,0.9690,0.9692,0.9690,0.9690
AUDCAD,20050221,020800,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050221,020900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050221,021000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,021100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,021200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050221,021300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050221,021400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050221,021500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050221,021600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050221,021700,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050221,021800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050221,021900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,022000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,022100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,022200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,022300,0.9689,0.9690,0.9689,0.9689
AUDCAD,20050221,022400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050221,022500,0.9690,0.9691,0.9690,0.9690
AUDCAD,20050221,022600,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050221,022700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,022800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,022900,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050221,023000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050221,023100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050221,023200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050221,023300,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050221,023400,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050221,023500,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050221,023600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050221,023700,0.9692,0.9694,0.9692,0.9694
AUDCAD,20050221,023800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,023900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050221,024000,0.9693,0.9693,0.9691,0.9691
AUDCAD,20050221,024100,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050221,024200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050221,024300,0.9689,0.9690,0.9689,0.9689
AUDCAD,20050221,024400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,024500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050221,024600,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050221,024700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050221,024800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050221,024900,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050221,025000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050221,025100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050221,025200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050221,025300,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050221,025400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050221,025500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050221,025600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050221,025700,0.9688,0.9690,0.9688,0.9690
AUDCAD,20050221,025800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050221,025900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050221,030000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050221,030100,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050221,030200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,030300,0.9692,0.9692,0.9691,0.9692
AUDCAD,20050221,030400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,030500,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050221,030600,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050221,030700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,030800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,030900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,031000,0.9693,0.9693,0.9691,0.9691
AUDCAD,20050221,031100,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050221,031200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,031300,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050221,031400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050221,031500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050221,031600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050221,031700,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050221,031800,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,031900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050221,032000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,032100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050221,032200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050221,032300,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050221,032400,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050221,032500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,032600,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050221,032700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,032800,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050221,032900,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050221,033000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050221,033100,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,033200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,033300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050221,033400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,033500,0.9693,0.9693,0.9691,0.9692
AUDCAD,20050221,033600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,033700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050221,033800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050221,033900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,034000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,034100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,034200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,034300,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050221,034400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050221,034500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,034600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,034700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050221,034800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,034900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,035000,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050221,035100,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050221,035200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050221,035300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050221,035400,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050221,035500,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050221,035600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,035700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,035800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,035900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,040000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,040100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,040200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,040300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,040400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,040500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,040600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,040700,0.9693,0.9693,0.9691,0.9691
AUDCAD,20050221,040800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,040900,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050221,041000,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050221,041100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,041200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,041300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,041400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,041500,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050221,041600,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050221,041700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,041800,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050221,041900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050221,042000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,042100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050221,042200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,042300,0.9689,0.9689,0.9688,0.9689
AUDCAD,20050221,042400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,042500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,042600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,042700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,042800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,042900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,043000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,043100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,043200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,043300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,043400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,043500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,043600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050221,043700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,043800,0.9689,0.9689,0.9687,0.9688
AUDCAD,20050221,043900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050221,044000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,044100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,044200,0.9689,0.9690,0.9689,0.9689
AUDCAD,20050221,044300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,044400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,044500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050221,044600,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050221,044700,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050221,044800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050221,044900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050221,045000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,045100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050221,045200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050221,045300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050221,045400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050221,045500,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050221,045600,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050221,045700,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050221,045800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,045900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,050000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,050100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,050200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,050300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,050400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,050500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050221,050600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,050700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050221,050800,0.9694,0.9694,0.9693,0.9694
AUDCAD,20050221,050900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,051000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,051100,0.9693,0.9693,0.9692,0.9693
AUDCAD,20050221,051200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,051300,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050221,051400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050221,051500,0.9695,0.9697,0.9695,0.9697
AUDCAD,20050221,051600,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050221,051700,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050221,051800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,051900,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050221,052000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,052100,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050221,052200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,052300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,052400,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050221,052500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,052600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,052700,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050221,052800,0.9699,0.9700,0.9699,0.9699
AUDCAD,20050221,052900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,053000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,053100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,053200,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050221,053300,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050221,053400,0.9698,0.9698,0.9697,0.9698
AUDCAD,20050221,053500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,053600,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050221,053700,0.9700,0.9700,0.9699,0.9700
AUDCAD,20050221,053800,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050221,053900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,054000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,054100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,054200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,054300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,054400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,054500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,054600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,054700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,054800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050221,054900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,055000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,055100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,055200,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050221,055300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,055400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,055500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,055600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,055700,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050221,055800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,055900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,060000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050221,060100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,060200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,060300,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050221,060400,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050221,060500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050221,060600,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050221,060700,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050221,060800,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050221,060900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,061000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,061100,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050221,061200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,061300,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050221,061400,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050221,061500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,061600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050221,061700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,061800,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050221,061900,0.9695,0.9697,0.9695,0.9697
AUDCAD,20050221,062000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050221,062100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050221,062200,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050221,062300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050221,062400,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050221,062500,0.9698,0.9699,0.9697,0.9697
AUDCAD,20050221,062600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050221,062700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050221,062800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050221,062900,0.9697,0.9698,0.9697,0.9697
AUDCAD,20050221,063000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050221,063100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050221,063200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,063300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050221,063400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,063500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,063600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,063700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,063800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050221,063900,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050221,064000,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050221,064100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,064200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,064300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,064400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,064500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050221,064600,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050221,064700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,064800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,064900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,065000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050221,065100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,065200,0.9692,0.9692,0.9691,0.9692
AUDCAD,20050221,065300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,065400,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050221,065500,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050221,065600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,065700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,065800,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050221,065900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050221,070000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050221,070100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050221,070200,0.9689,0.9692,0.9689,0.9692
AUDCAD,20050221,070300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,070400,0.9693,0.9693,0.9690,0.9692
AUDCAD,20050221,070500,0.9692,0.9693,0.9692,0.9692
AUDCAD,20050221,070600,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050221,070700,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050221,070800,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050221,070900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,071000,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050221,071100,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050221,071200,0.9693,0.9697,0.9693,0.9697
AUDCAD,20050221,071300,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050221,071400,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050221,071500,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050221,071600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050221,071700,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050221,071800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050221,071900,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050221,072000,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050221,072100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050221,072200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050221,072300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,072400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,072500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050221,072600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,072700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,072800,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,072900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,073000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,073100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050221,073200,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,073300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,073400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050221,073500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050221,073600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050221,073700,0.9693,0.9693,0.9692,0.9693
AUDCAD,20050221,073800,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050221,073900,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050221,074000,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050221,074100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050221,074200,0.9689,0.9693,0.9689,0.9693
AUDCAD,20050221,074300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,074400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,074500,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050221,074600,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050221,074700,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050221,074800,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050221,074900,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050221,075000,0.9702,0.9703,0.9700,0.9700
AUDCAD,20050221,075100,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050221,075200,0.9699,0.9699,0.9698,0.9699
AUDCAD,20050221,075300,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050221,075400,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050221,075500,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050221,075600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,075700,0.9698,0.9701,0.9697,0.9701
AUDCAD,20050221,075800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,075900,0.9702,0.9703,0.9701,0.9701
AUDCAD,20050221,080000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050221,080100,0.9700,0.9702,0.9700,0.9702
AUDCAD,20050221,080200,0.9703,0.9706,0.9703,0.9706
AUDCAD,20050221,080300,0.9705,0.9705,0.9703,0.9704
AUDCAD,20050221,080400,0.9706,0.9708,0.9706,0.9707
AUDCAD,20050221,080500,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050221,080600,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050221,080700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050221,080800,0.9703,0.9707,0.9703,0.9707
AUDCAD,20050221,080900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050221,081000,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050221,081100,0.9701,0.9702,0.9701,0.9701
AUDCAD,20050221,081200,0.9700,0.9700,0.9698,0.9698
AUDCAD,20050221,081300,0.9698,0.9700,0.9698,0.9700
AUDCAD,20050221,081400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050221,081500,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050221,081600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050221,081700,0.9699,0.9699,0.9697,0.9698
AUDCAD,20050221,081800,0.9698,0.9698,0.9696,0.9696
AUDCAD,20050221,081900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,082000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,082100,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050221,082200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050221,082300,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050221,082400,0.9700,0.9705,0.9700,0.9705
AUDCAD,20050221,082500,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050221,082600,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050221,082700,0.9704,0.9704,0.9701,0.9702
AUDCAD,20050221,082800,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050221,082900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050221,083000,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050221,083100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050221,083200,0.9704,0.9704,0.9701,0.9701
AUDCAD,20050221,083300,0.9700,0.9700,0.9697,0.9697
AUDCAD,20050221,083400,0.9696,0.9696,0.9694,0.9695
AUDCAD,20050221,083500,0.9696,0.9700,0.9696,0.9700
AUDCAD,20050221,083600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050221,083700,0.9699,0.9700,0.9699,0.9699
AUDCAD,20050221,083800,0.9698,0.9698,0.9695,0.9695
AUDCAD,20050221,083900,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050221,084000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050221,084100,0.9695,0.9697,0.9695,0.9697
AUDCAD,20050221,084200,0.9698,0.9700,0.9698,0.9700
AUDCAD,20050221,084300,0.9699,0.9699,0.9694,0.9695
AUDCAD,20050221,084400,0.9694,0.9694,0.9692,0.9692
AUDCAD,20050221,084500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050221,084600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,084700,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050221,084800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,084900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050221,085000,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050221,085100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,085200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,085300,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050221,085400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050221,085500,0.9698,0.9699,0.9698,0.9698
AUDCAD,20050221,085600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,085700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,085800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050221,085900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050221,090000,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050221,090100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,090200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050221,090300,0.9703,0.9708,0.9703,0.9706
AUDCAD,20050221,090400,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050221,090500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,090600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050221,090700,0.9704,0.9704,0.9701,0.9701
AUDCAD,20050221,090800,0.9701,0.9702,0.9701,0.9701
AUDCAD,20050221,090900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,091000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,091100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,091200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,091300,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050221,091400,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050221,091500,0.9703,0.9705,0.9703,0.9704
AUDCAD,20050221,091600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,091700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050221,091800,0.9704,0.9705,0.9703,0.9703
AUDCAD,20050221,091900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,092000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050221,092100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,092200,0.9703,0.9703,0.9700,0.9700
AUDCAD,20050221,092300,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050221,092400,0.9702,0.9705,0.9702,0.9705
AUDCAD,20050221,092500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050221,092600,0.9708,0.9710,0.9708,0.9709
AUDCAD,20050221,092700,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050221,092800,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050221,092900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,093000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050221,093100,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050221,093200,0.9709,0.9713,0.9709,0.9713
AUDCAD,20050221,093300,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050221,093400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050221,093500,0.9710,0.9710,0.9708,0.9709
AUDCAD,20050221,093600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,093700,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050221,093800,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050221,093900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050221,094000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050221,094100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050221,094200,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050221,094300,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050221,094400,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050221,094500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050221,094600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,094700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050221,094800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050221,094900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,095000,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050221,095100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050221,095200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,095300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050221,095400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050221,095500,0.9707,0.9710,0.9707,0.9710
AUDCAD,20050221,095600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,095700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050221,095800,0.9709,0.9709,0.9708,0.9709
AUDCAD,20050221,095900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050221,100000,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050221,100100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,100200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050221,100300,0.9707,0.9708,0.9706,0.9708
AUDCAD,20050221,100400,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050221,100500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,100600,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050221,100700,0.9713,0.9714,0.9713,0.9713
AUDCAD,20050221,100800,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050221,100900,0.9710,0.9710,0.9707,0.9707
AUDCAD,20050221,101000,0.9708,0.9711,0.9708,0.9711
AUDCAD,20050221,101100,0.9712,0.9714,0.9712,0.9713
AUDCAD,20050221,101200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050221,101300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050221,101400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050221,101500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,101600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050221,101700,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050221,101800,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050221,101900,0.9713,0.9716,0.9713,0.9715
AUDCAD,20050221,102000,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050221,102100,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050221,102200,0.9709,0.9709,0.9704,0.9704
AUDCAD,20050221,102300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050221,102400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050221,102500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050221,102600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,102700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,102800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,102900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050221,103000,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050221,103100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050221,103200,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050221,103300,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050221,103400,0.9703,0.9707,0.9703,0.9707
AUDCAD,20050221,103500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050221,103600,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050221,103700,0.9704,0.9704,0.9703,0.9704
AUDCAD,20050221,103800,0.9704,0.9707,0.9704,0.9707
AUDCAD,20050221,103900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050221,104000,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050221,104100,0.9707,0.9712,0.9707,0.9712
AUDCAD,20050221,104200,0.9713,0.9715,0.9710,0.9710
AUDCAD,20050221,104300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,104400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050221,104500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050221,104600,0.9711,0.9712,0.9711,0.9711
AUDCAD,20050221,104700,0.9711,0.9715,0.9711,0.9715
AUDCAD,20050221,104800,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050221,104900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050221,105000,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050221,105100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050221,105200,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050221,105300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050221,105400,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050221,105500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050221,105600,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050221,105700,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050221,105800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050221,105900,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050221,110000,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050221,110100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050221,110200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050221,110300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050221,110400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050221,110500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050221,110600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050221,110700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050221,110800,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050221,110900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050221,111000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050221,111100,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050221,111200,0.9718,0.9720,0.9718,0.9719
AUDCAD,20050221,111300,0.9719,0.9724,0.9719,0.9724
AUDCAD,20050221,111400,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050221,111500,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050221,111600,0.9727,0.9728,0.9725,0.9725
AUDCAD,20050221,111700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050221,111800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050221,111900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050221,112000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050221,112100,0.9723,0.9724,0.9723,0.9723
AUDCAD,20050221,112200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050221,112300,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050221,112400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050221,112500,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050221,112600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050221,112700,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050221,112800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050221,112900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050221,113000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050221,113100,0.9715,0.9717,0.9715,0.9715
AUDCAD,20050221,113200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050221,113300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050221,113400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050221,113500,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050221,113600,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050221,113700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050221,113800,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050221,113900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,114000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,114100,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050221,114200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050221,114300,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050221,114400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050221,114500,0.9706,0.9706,0.9702,0.9702
AUDCAD,20050221,114600,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050221,114700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,114800,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050221,114900,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050221,115000,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050221,115100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050221,115200,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050221,115300,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050221,115400,0.9704,0.9706,0.9704,0.9705
AUDCAD,20050221,115500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050221,115600,0.9704,0.9705,0.9704,0.9704
AUDCAD,20050221,115700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050221,115800,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050221,115900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050221,120000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050221,120100,0.9703,0.9707,0.9703,0.9707
AUDCAD,20050221,120200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050221,120300,0.9708,0.9708,0.9705,0.9705
AUDCAD,20050221,120400,0.9706,0.9706,0.9702,0.9702
AUDCAD,20050221,120500,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050221,120600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050221,120700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,120800,0.9701,0.9703,0.9701,0.9702
AUDCAD,20050221,120900,0.9703,0.9704,0.9700,0.9700
AUDCAD,20050221,121000,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050221,121100,0.9698,0.9701,0.9698,0.9701
AUDCAD,20050221,121200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,121300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050221,121400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050221,121500,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050221,121600,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050221,121700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050221,121800,0.9695,0.9695,0.9692,0.9692
AUDCAD,20050221,121900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050221,122000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050221,122100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,122200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050221,122300,0.9693,0.9693,0.9689,0.9689
AUDCAD,20050221,122400,0.9689,0.9689,0.9685,0.9685
AUDCAD,20050221,122500,0.9684,0.9684,0.9679,0.9679
AUDCAD,20050221,122600,0.9678,0.9678,0.9674,0.9674
AUDCAD,20050221,122700,0.9673,0.9675,0.9672,0.9675
AUDCAD,20050221,122800,0.9676,0.9677,0.9676,0.9676
AUDCAD,20050221,122900,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050221,123000,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050221,123100,0.9678,0.9681,0.9678,0.9681
AUDCAD,20050221,123200,0.9682,0.9684,0.9682,0.9683
AUDCAD,20050221,123300,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050221,123400,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050221,123500,0.9685,0.9689,0.9684,0.9689
AUDCAD,20050221,123600,0.9688,0.9692,0.9686,0.9690
AUDCAD,20050221,123700,0.9689,0.9689,0.9686,0.9686
AUDCAD,20050221,123800,0.9686,0.9687,0.9686,0.9686
AUDCAD,20050221,123900,0.9688,0.9689,0.9688,0.9688
AUDCAD,20050221,124000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050221,124100,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050221,124200,0.9689,0.9695,0.9689,0.9695
AUDCAD,20050221,124300,0.9695,0.9695,0.9693,0.9694
AUDCAD,20050221,124400,0.9694,0.9694,0.9692,0.9693
AUDCAD,20050221,124500,0.9694,0.9697,0.9694,0.9697
AUDCAD,20050221,124600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050221,124700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050221,124800,0.9697,0.9697,0.9695,0.9695
AUDCAD,20050221,124900,0.9695,0.9695,0.9694,0.9695
AUDCAD,20050221,125000,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050221,125100,0.9696,0.9698,0.9696,0.9697
AUDCAD,20050221,125200,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050221,125300,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050221,125400,0.9696,0.9698,0.9696,0.9698
AUDCAD,20050221,125500,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050221,125600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,125700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050221,125800,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050221,125900,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050221,130000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050221,130100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050221,130200,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050221,130300,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050221,130400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,130500,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050221,130600,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050221,130700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,130800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,130900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,131000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,131100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,131200,0.9701,0.9702,0.9700,0.9702
AUDCAD,20050221,131300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,131400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050221,131500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,131600,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050221,131700,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050221,131800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,131900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050221,132000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050221,132100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,132200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,132300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050221,132400,0.9700,0.9700,0.9697,0.9697
AUDCAD,20050221,132500,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050221,132600,0.9698,0.9699,0.9697,0.9699
AUDCAD,20050221,132700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,132800,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050221,132900,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050221,133000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,133100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,133200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050221,133300,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050221,133400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,133500,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050221,133600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050221,133700,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050221,133800,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050221,133900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050221,134000,0.9697,0.9698,0.9697,0.9697
AUDCAD,20050221,134100,0.9698,0.9698,0.9696,0.9696
AUDCAD,20050221,134200,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050221,134300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,134400,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050221,134500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,134600,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050221,134700,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050221,134800,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050221,134900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050221,135000,0.9695,0.9695,0.9693,0.9694
AUDCAD,20050221,135100,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050221,135200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050221,135300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,135400,0.9696,0.9696,0.9694,0.9695
AUDCAD,20050221,135500,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050221,135600,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050221,135700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050221,135800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050221,135900,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050221,140000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,140100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,140200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050221,140300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050221,140400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,140500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050221,140600,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050221,140700,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050221,140800,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050221,140900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050221,141000,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050221,141100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050221,141200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050221,141300,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050221,141400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,141500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050221,141600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050221,141700,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050221,141800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,141900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050221,142000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,142100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050221,142200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050221,142300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050221,142400,0.9704,0.9707,0.9704,0.9707
AUDCAD,20050221,142500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050221,142600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050221,142700,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050221,142800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050221,142900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050221,143000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050221,143100,0.9708,0.9729,0.9708,0.9729
AUDCAD,20050221,143200,0.9730,0.9731,0.9729,0.9729
AUDCAD,20050221,143300,0.9730,0.9730,0.9725,0.9725
AUDCAD,20050221,143400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050221,143500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050221,143600,0.9725,0.9725,0.9722,0.9722
AUDCAD,20050221,143700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050221,143800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050221,143900,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050221,144000,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050221,144100,0.9720,0.9722,0.9720,0.9721
AUDCAD,20050221,144200,0.9721,0.9723,0.9721,0.9723
AUDCAD,20050221,144300,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050221,144400,0.9726,0.9731,0.9726,0.9731
AUDCAD,20050221,144500,0.9732,0.9736,0.9732,0.9736
AUDCAD,20050221,144600,0.9737,0.9737,0.9735,0.9736
AUDCAD,20050221,144700,0.9737,0.9737,0.9734,0.9734
AUDCAD,20050221,144800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050221,144900,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050221,145000,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050221,145100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050221,145200,0.9735,0.9735,0.9734,0.9735
AUDCAD,20050221,145300,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050221,145400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050221,145500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,145600,0.9733,0.9733,0.9729,0.9729
AUDCAD,20050221,145700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050221,145800,0.9730,0.9732,0.9730,0.9731
AUDCAD,20050221,145900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050221,150000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050221,150100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050221,150200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050221,150300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050221,150400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050221,150500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050221,150600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050221,150700,0.9731,0.9731,0.9729,0.9730
AUDCAD,20050221,150800,0.9730,0.9732,0.9730,0.9730
AUDCAD,20050221,150900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050221,151000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050221,151100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050221,151200,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050221,151300,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050221,151400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050221,151500,0.9730,0.9730,0.9726,0.9726
AUDCAD,20050221,151600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050221,151700,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050221,151800,0.9727,0.9729,0.9727,0.9729
AUDCAD,20050221,151900,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050221,152000,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050221,152100,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050221,152200,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050221,152300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050221,152400,0.9735,0.9735,0.9731,0.9731
AUDCAD,20050221,152500,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050221,152600,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050221,152700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050221,152800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050221,152900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050221,153000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050221,153100,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050221,153200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050221,153300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050221,153400,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050221,153500,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050221,153600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050221,153700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050221,153800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050221,153900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050221,154000,0.9725,0.9725,0.9723,0.9723
AUDCAD,20050221,154100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050221,154200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050221,154300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050221,154400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050221,154500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050221,154600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050221,154700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050221,154800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050221,154900,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050221,155000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050221,155100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050221,155200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050221,155300,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050221,155400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050221,155500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,155600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,155700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050221,155800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050221,155900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050221,160000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050221,160100,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050221,160200,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050221,160300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050221,160400,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050221,160500,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050221,160600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050221,160700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050221,160800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050221,160900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050221,161000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050221,161100,0.9730,0.9731,0.9730,0.9730
AUDCAD,20050221,161200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050221,161300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050221,161400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050221,161500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050221,161600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050221,161700,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050221,161800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050221,161900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050221,162000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050221,162100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050221,162200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050221,162300,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050221,162400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050221,162500,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050221,162600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050221,162700,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050221,162800,0.9727,0.9728,0.9726,0.9728
AUDCAD,20050221,162900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050221,163000,0.9727,0.9727,0.9726,0.9727
AUDCAD,20050221,163100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050221,163200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050221,163300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050221,163400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050221,163500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050221,163600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050221,163700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050221,163800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050221,163900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050221,164000,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050221,164100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050221,164200,0.9729,0.9729,0.9727,0.9727
AUDCAD,20050221,164300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050221,164400,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050221,164500,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050221,164600,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050221,164700,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050221,164800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050221,164900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050221,165000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050221,165100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050221,165200,0.9724,0.9724,0.9721,0.9722
AUDCAD,20050221,165300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050221,165400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050221,165500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050221,165600,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050221,165700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050221,165800,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050221,165900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050221,170000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050221,170100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050221,170200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050221,170300,0.9728,0.9729,0.9728,0.9728
AUDCAD,20050221,170400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050221,170500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050221,170600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050221,170700,0.9730,0.9731,0.9730,0.9730
AUDCAD,20050221,170800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050221,170900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,171000,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050221,171100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,171200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050221,171300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050221,171400,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050221,171500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,171600,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050221,171700,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050221,171800,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050221,171900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,172000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,172100,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050221,172200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,172300,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050221,172400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050221,172500,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050221,172600,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050221,172700,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050221,172800,0.9732,0.9732,0.9730,0.9732
AUDCAD,20050221,172900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050221,173000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050221,173100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,173200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,173300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,173400,0.9731,0.9732,0.9730,0.9732
AUDCAD,20050221,173500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,173600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,173700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050221,173800,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050221,173900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050221,174000,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050221,174100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,174200,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050221,174300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050221,174400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050221,174500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050221,174600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050221,174700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,174800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,174900,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050221,175000,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050221,175100,0.9738,0.9739,0.9737,0.9737
AUDCAD,20050221,175200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050221,175300,0.9738,0.9741,0.9738,0.9741
AUDCAD,20050221,175400,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050221,175500,0.9740,0.9740,0.9739,0.9740
AUDCAD,20050221,175600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,175700,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050221,175800,0.9740,0.9743,0.9740,0.9743
AUDCAD,20050221,175900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050221,180000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,180100,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050221,180200,0.9741,0.9742,0.9740,0.9742
AUDCAD,20050221,180300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050221,180400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050221,180500,0.9743,0.9743,0.9741,0.9741
AUDCAD,20050221,180600,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050221,180700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050221,180800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050221,180900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050221,181000,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050221,181100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050221,181200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,181300,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050221,181400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050221,181500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,181600,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050221,181700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050221,181800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050221,181900,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050221,182000,0.9745,0.9746,0.9744,0.9744
AUDCAD,20050221,182100,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050221,182200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050221,182300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050221,182400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050221,182500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,182600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,182700,0.9745,0.9745,0.9744,0.9745
AUDCAD,20050221,182800,0.9745,0.9745,0.9744,0.9745
AUDCAD,20050221,182900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,183000,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050221,183100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050221,183200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050221,183300,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050221,183400,0.9749,0.9750,0.9748,0.9750
AUDCAD,20050221,183500,0.9750,0.9750,0.9747,0.9747
AUDCAD,20050221,183600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050221,183700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050221,183800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050221,183900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050221,184000,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050221,184100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050221,184200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050221,184300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050221,184400,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050221,184500,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050221,184600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,184700,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050221,184800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050221,184900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,185000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,185100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,185200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,185300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,185400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050221,185500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050221,185600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050221,185700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050221,185800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050221,185900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050221,190000,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050221,190100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050221,190200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050221,190300,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050221,190400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050221,190500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,190600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,190700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,190800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,190900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,191000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,191100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,191200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050221,191300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,191400,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050221,191500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050221,191600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050221,191700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050221,191800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050221,191900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050221,192000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050221,192100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,192200,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050221,192300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050221,192400,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050221,192500,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050221,192600,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050221,192700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,192800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050221,192900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,193000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,193100,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050221,193200,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050221,193300,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050221,193400,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050221,193500,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050221,193600,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050221,193700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050221,193800,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050221,193900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050221,194000,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050221,194100,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050221,194200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050221,194300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050221,194400,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050221,194500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050221,194600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050221,194700,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050221,194800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050221,194900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050221,195000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050221,195100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050221,195200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,195300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,195400,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050221,195500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,195600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,195700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,195800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,195900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,200000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,200100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,200200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,200300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050221,200400,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050221,200500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,200600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,200700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,200800,0.9746,0.9746,0.9744,0.9745
AUDCAD,20050221,200900,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050221,201000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,201100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050221,201200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050221,201300,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050221,201400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050221,201500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,201600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,201700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,201800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050221,201900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050221,202000,0.9744,0.9744,0.9743,0.9744
AUDCAD,20050221,202100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050221,202200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,202300,0.9747,0.9750,0.9747,0.9750
AUDCAD,20050221,202400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,202500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,202600,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050221,202700,0.9749,0.9750,0.9749,0.9749
AUDCAD,20050221,202800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,202900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,203000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050221,203100,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050221,203200,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050221,203300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050221,203400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,203500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,203600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,203700,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050221,203800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050221,203900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050221,204000,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050221,204100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050221,204200,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050221,204300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050221,204400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050221,204500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050221,204600,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050221,204700,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050221,204800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050221,204900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050221,205000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050221,205100,0.9750,0.9750,0.9745,0.9745
AUDCAD,20050221,205200,0.9744,0.9744,0.9743,0.9744
AUDCAD,20050221,205300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,205400,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050221,205500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050221,205600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050221,205700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050221,205800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,205900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,210000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,210100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,210200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,210300,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050221,210400,0.9746,0.9747,0.9746,0.9746
AUDCAD,20050221,210500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050221,210600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050221,210700,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050221,210800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,210900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050221,211000,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050221,211100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050221,211200,0.9743,0.9743,0.9741,0.9741
AUDCAD,20050221,211300,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050221,211400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,211500,0.9740,0.9741,0.9740,0.9740
AUDCAD,20050221,211600,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050221,211700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050221,211800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050221,211900,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050221,212000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,212100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050221,212200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050221,212300,0.9740,0.9741,0.9740,0.9740
AUDCAD,20050221,212400,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050221,212500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,212600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,212700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050221,212800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,212900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,213000,0.9739,0.9739,0.9738,0.9739
AUDCAD,20050221,213100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,213200,0.9739,0.9739,0.9738,0.9739
AUDCAD,20050221,213300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,213400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,213500,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050221,213600,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050221,213700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050221,213800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050221,213900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050221,214000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050221,214100,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050221,214200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050221,214300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050221,214400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050221,214500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050221,214600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050221,214700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050221,214800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050221,214900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050221,215000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050221,215100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050221,215200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050221,215300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050221,215400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050221,215500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050221,215600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050221,215700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050221,215800,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050221,215900,0.9735,0.9735,0.9733,0.9734
AUDCAD,20050221,220000,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050221,220100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050221,220200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050221,220300,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050221,220400,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050221,220500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050221,220600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050221,220700,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050221,220800,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050221,220900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050221,221000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050221,221100,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050221,221200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,221300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,221400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,221500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,221600,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050221,221700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,221800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050221,221900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050221,222000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,222100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,222200,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050221,222300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050221,222400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050221,222500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050221,222600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050221,222700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050221,222800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050221,222900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050221,223000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,223100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050221,223200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,223300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050221,223400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050221,223500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,223600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050221,223700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050221,223800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,223900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,224000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050221,224100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050221,224200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050221,224300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050221,224400,0.9734,0.9735,0.9733,0.9734
AUDCAD,20050221,224500,0.9735,0.9737,0.9735,0.9737
AUDCAD,20050221,224600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050221,224700,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050221,224800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050221,224900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050221,225000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050221,225100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050221,225200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050221,225300,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050221,225400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,225500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,225600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,225700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,225800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,225900,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050221,230000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050221,230100,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050221,230200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,230300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,230400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,230500,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050221,230600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050221,230700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050221,230800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050221,230900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050221,231000,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050221,231100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050221,231200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050221,231300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050221,231400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,231500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,231600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,231700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050221,231800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050221,231900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050221,232000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050221,232100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050221,232200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050221,232300,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050221,232400,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050221,232500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,232600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,232700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,232800,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050221,232900,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050221,233000,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050221,233100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,233200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,233300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,233400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,233500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,233600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,233700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050221,233800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050221,233900,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050221,234000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050221,234100,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050221,234200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,234300,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050221,234400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,234500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,234600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,234700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,234800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,234900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,235000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,235100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050221,235200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050221,235300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050221,235400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050221,235500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,235600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,235700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,235800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050221,235900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,000000,0.9738,0.9738,0.9736,0.9736
AUDNZD,20050221,000100,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050221,000200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050221,000300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050221,000400,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050221,000500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050221,000600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050221,000700,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050221,000800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050221,000900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050221,001000,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050221,001100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050221,001200,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050221,001300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050221,001400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050221,001500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050221,001600,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050221,001700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050221,001800,1.0901,1.0905,1.0901,1.0905
AUDNZD,20050221,001900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050221,002000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050221,002100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050221,002200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050221,002300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050221,002400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050221,002500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050221,002600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050221,002700,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050221,002800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050221,002900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050221,003000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050221,003100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050221,003200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050221,003300,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050221,003400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050221,003500,1.0910,1.0913,1.0910,1.0911
AUDNZD,20050221,003600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050221,003700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050221,003800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050221,003900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050221,004000,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050221,004100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050221,004200,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050221,004300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050221,004400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050221,004500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050221,004600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050221,004700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050221,004800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050221,004900,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050221,005000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050221,005100,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050221,005200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050221,005300,1.0907,1.0909,1.0907,1.0909
AUDNZD,20050221,005400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050221,005500,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050221,005600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050221,005700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050221,005800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050221,005900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050221,010000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050221,010100,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050221,010200,1.0909,1.0909,1.0908,1.0909
AUDNZD,20050221,010300,1.0909,1.0910,1.0909,1.0909
AUDNZD,20050221,010400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050221,010500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050221,010600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050221,010700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050221,010800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050221,010900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050221,011000,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050221,011100,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050221,011200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050221,011300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050221,011400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050221,011500,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050221,011600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050221,011700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050221,011800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050221,011900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050221,012000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050221,012100,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050221,012200,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050221,012300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050221,012400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050221,012500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050221,012600,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050221,012700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050221,012800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050221,012900,1.0903,1.0903,1.0902,1.0903
AUDNZD,20050221,013000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050221,013100,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050221,013200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050221,013300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050221,013400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050221,013500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050221,013600,1.0905,1.0905,1.0901,1.0901
AUDNZD,20050221,013700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050221,013800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050221,013900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050221,014000,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050221,014100,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050221,014200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050221,014300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050221,014400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050221,014500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050221,014600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050221,014700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050221,014800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050221,014900,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050221,015000,1.0902,1.0902,1.0901,1.0902
AUDNZD,20050221,015100,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050221,015200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050221,015300,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050221,015400,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050221,015500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050221,015600,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050221,015700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050221,015800,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050221,015900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050221,020000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050221,020100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050221,020200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050221,020300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050221,020400,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050221,020500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050221,020600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050221,020700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050221,020800,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050221,020900,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050221,021000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050221,021100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050221,021200,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050221,021300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050221,021400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050221,021500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050221,021600,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050221,021700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050221,021800,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050221,021900,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050221,022000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050221,022100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050221,022200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050221,022300,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050221,022400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050221,022500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050221,022600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050221,022700,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050221,022800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050221,022900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050221,023000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050221,023100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050221,023200,1.0891,1.0891,1.0890,1.0891
AUDNZD,20050221,023300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050221,023400,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050221,023500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050221,023600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050221,023700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050221,023800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050221,023900,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050221,024000,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050221,024100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050221,024200,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050221,024300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050221,024400,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050221,024500,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050221,024600,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050221,024700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050221,024800,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050221,024900,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050221,025000,1.0883,1.0883,1.0881,1.0882
AUDNZD,20050221,025100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050221,025200,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050221,025300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050221,025400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,025500,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050221,025600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,025700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050221,025800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,025900,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050221,030000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050221,030100,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050221,030200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050221,030300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050221,030400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050221,030500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,030600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050221,030700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050221,030800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050221,030900,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050221,031000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,031100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050221,031200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,031300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050221,031400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050221,031500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,031600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,031700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050221,031800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050221,031900,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050221,032000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050221,032100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,032200,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050221,032300,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050221,032400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050221,032500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050221,032600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,032700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,032800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,032900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,033000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,033100,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050221,033200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,033300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,033400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,033500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,033600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050221,033700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050221,033800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050221,033900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050221,034000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,034100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,034200,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050221,034300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,034400,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050221,034500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,034600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,034700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050221,034800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050221,034900,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050221,035000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,035100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050221,035200,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050221,035300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,035400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,035500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,035600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050221,035700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,035800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,035900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050221,040000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050221,040100,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050221,040200,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050221,040300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050221,040400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050221,040500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,040600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,040700,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050221,040800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050221,040900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050221,041000,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050221,041100,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050221,041200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,041300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,041400,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050221,041500,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050221,041600,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050221,041700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050221,041800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050221,041900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050221,042000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050221,042100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,042200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,042300,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050221,042400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,042500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,042600,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050221,042700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050221,042800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,042900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050221,043000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050221,043100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050221,043200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050221,043300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,043400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050221,043500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050221,043600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050221,043700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,043800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050221,043900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,044000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,044100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,044200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050221,044300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050221,044400,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050221,044500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050221,044600,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050221,044700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050221,044800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050221,044900,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050221,045000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050221,045100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050221,045200,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050221,045300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050221,045400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050221,045500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050221,045600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050221,045700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050221,045800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,045900,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050221,050000,1.0879,1.0880,1.0878,1.0880
AUDNZD,20050221,050100,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050221,050200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,050300,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050221,050400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,050500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,050600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,050700,1.0879,1.0881,1.0879,1.0880
AUDNZD,20050221,050800,1.0880,1.0881,1.0879,1.0881
AUDNZD,20050221,050900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050221,051000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050221,051100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050221,051200,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050221,051300,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050221,051400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050221,051500,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050221,051600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050221,051700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050221,051800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050221,051900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050221,052000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050221,052100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050221,052200,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050221,052300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050221,052400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050221,052500,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050221,052600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,052700,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050221,052800,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050221,052900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050221,053000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050221,053100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050221,053200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050221,053300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050221,053400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050221,053500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050221,053600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050221,053700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050221,053800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050221,053900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,054000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,054100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,054200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,054300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,054400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050221,054500,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050221,054600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050221,054700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050221,054800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,054900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,055000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,055100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,055200,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050221,055300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,055400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,055500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,055600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,055700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050221,055800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,055900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,060000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050221,060100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,060200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,060300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050221,060400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,060500,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050221,060600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050221,060700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050221,060800,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050221,060900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050221,061000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050221,061100,1.0876,1.0877,1.0875,1.0875
AUDNZD,20050221,061200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050221,061300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050221,061400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050221,061500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050221,061600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,061700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,061800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050221,061900,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050221,062000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,062100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,062200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,062300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,062400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050221,062500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050221,062600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050221,062700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,062800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,062900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050221,063000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050221,063100,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050221,063200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,063300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,063400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050221,063500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050221,063600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,063700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,063800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050221,063900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,064000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050221,064100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050221,064200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050221,064300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,064400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,064500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050221,064600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050221,064700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050221,064800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050221,064900,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050221,065000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,065100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,065200,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050221,065300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,065400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,065500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050221,065600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,065700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,065800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050221,065900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050221,070000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,070100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050221,070200,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050221,070300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050221,070400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,070500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,070600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,070700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,070800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,070900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050221,071000,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050221,071100,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050221,071200,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050221,071300,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050221,071400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050221,071500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050221,071600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050221,071700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,071800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,071900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,072000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050221,072100,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050221,072200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050221,072300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,072400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,072500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,072600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,072700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,072800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050221,072900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050221,073000,1.0874,1.0874,1.0872,1.0873
AUDNZD,20050221,073100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,073200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050221,073300,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050221,073400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050221,073500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050221,073600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,073700,1.0869,1.0869,1.0866,1.0867
AUDNZD,20050221,073800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,073900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,074000,1.0866,1.0866,1.0860,1.0860
AUDNZD,20050221,074100,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050221,074200,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050221,074300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,074400,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050221,074500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050221,074600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,074700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,074800,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050221,074900,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050221,075000,1.0861,1.0862,1.0858,1.0858
AUDNZD,20050221,075100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050221,075200,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050221,075300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050221,075400,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050221,075500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050221,075600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050221,075700,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050221,075800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050221,075900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050221,080000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050221,080100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050221,080200,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050221,080300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050221,080400,1.0863,1.0865,1.0863,1.0864
AUDNZD,20050221,080500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,080600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050221,080700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050221,080800,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050221,080900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,081000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,081100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050221,081200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,081300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050221,081400,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050221,081500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,081600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,081700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050221,081800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,081900,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050221,082000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050221,082100,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050221,082200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050221,082300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050221,082400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050221,082500,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050221,082600,1.0879,1.0882,1.0879,1.0879
AUDNZD,20050221,082700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,082800,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050221,082900,1.0882,1.0883,1.0881,1.0881
AUDNZD,20050221,083000,1.0881,1.0881,1.0878,1.0879
AUDNZD,20050221,083100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050221,083200,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050221,083300,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050221,083400,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050221,083500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050221,083600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,083700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050221,083800,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050221,083900,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050221,084000,1.0867,1.0874,1.0867,1.0874
AUDNZD,20050221,084100,1.0875,1.0879,1.0875,1.0879
AUDNZD,20050221,084200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,084300,1.0881,1.0883,1.0880,1.0881
AUDNZD,20050221,084400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050221,084500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050221,084600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050221,084700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050221,084800,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050221,084900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,085000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050221,085100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050221,085200,1.0881,1.0882,1.0880,1.0880
AUDNZD,20050221,085300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050221,085400,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050221,085500,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050221,085600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050221,085700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050221,085800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050221,085900,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050221,090000,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050221,090100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050221,090200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050221,090300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050221,090400,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050221,090500,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050221,090600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050221,090700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,090800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050221,090900,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050221,091000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050221,091100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,091200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050221,091300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050221,091400,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050221,091500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050221,091600,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050221,091700,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050221,091800,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050221,091900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050221,092000,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050221,092100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,092200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,092300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050221,092400,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050221,092500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050221,092600,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050221,092700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050221,092800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050221,092900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050221,093000,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050221,093100,1.0881,1.0881,1.0878,1.0881
AUDNZD,20050221,093200,1.0880,1.0883,1.0880,1.0881
AUDNZD,20050221,093300,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050221,093400,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050221,093500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050221,093600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050221,093700,1.0872,1.0876,1.0872,1.0876
AUDNZD,20050221,093800,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050221,093900,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050221,094000,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050221,094100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050221,094200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,094300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,094400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,094500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,094600,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050221,094700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,094800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050221,094900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050221,095000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050221,095100,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050221,095200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050221,095300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050221,095400,1.0857,1.0857,1.0848,1.0848
AUDNZD,20050221,095500,1.0847,1.0847,1.0843,1.0845
AUDNZD,20050221,095600,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050221,095700,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050221,095800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050221,095900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050221,100000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050221,100100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050221,100200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050221,100300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050221,100400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050221,100500,1.0853,1.0853,1.0851,1.0852
AUDNZD,20050221,100600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050221,100700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050221,100800,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050221,100900,1.0855,1.0859,1.0855,1.0859
AUDNZD,20050221,101000,1.0860,1.0866,1.0860,1.0866
AUDNZD,20050221,101100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,101200,1.0867,1.0867,1.0863,1.0863
AUDNZD,20050221,101300,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050221,101400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050221,101500,1.0860,1.0864,1.0860,1.0864
AUDNZD,20050221,101600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050221,101700,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050221,101800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,101900,1.0866,1.0867,1.0864,1.0864
AUDNZD,20050221,102000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050221,102100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050221,102200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050221,102300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050221,102400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050221,102500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050221,102600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,102700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050221,102800,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050221,102900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050221,103000,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050221,103100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050221,103200,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050221,103300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050221,103400,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050221,103500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050221,103600,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050221,103700,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050221,103800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050221,103900,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050221,104000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050221,104100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050221,104200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,104300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,104400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,104500,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050221,104600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050221,104700,1.0865,1.0870,1.0865,1.0870
AUDNZD,20050221,104800,1.0869,1.0869,1.0864,1.0864
AUDNZD,20050221,104900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050221,105000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,105100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,105200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,105300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050221,105400,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050221,105500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,105600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050221,105700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050221,105800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050221,105900,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050221,110000,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050221,110100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,110200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050221,110300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050221,110400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,110500,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050221,110600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050221,110700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,110800,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050221,110900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,111000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050221,111100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,111200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050221,111300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050221,111400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050221,111500,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050221,111600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050221,111700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,111800,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050221,111900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,112000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050221,112100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,112200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,112300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,112400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,112500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,112600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,112700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,112800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,112900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,113000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050221,113100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,113200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,113300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,113400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,113500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,113600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050221,113700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,113800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050221,113900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050221,114000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050221,114100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,114200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050221,114300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050221,114400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050221,114500,1.0864,1.0864,1.0860,1.0860
AUDNZD,20050221,114600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050221,114700,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050221,114800,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050221,114900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,115000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050221,115100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,115200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050221,115300,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050221,115400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,115500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,115600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050221,115700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050221,115800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050221,115900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050221,120000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050221,120100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050221,120200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050221,120300,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050221,120400,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050221,120500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050221,120600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050221,120700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050221,120800,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050221,120900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050221,121000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050221,121100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,121200,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050221,121300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050221,121400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050221,121500,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050221,121600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050221,121700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,121800,1.0862,1.0864,1.0861,1.0864
AUDNZD,20050221,121900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050221,122000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050221,122100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,122200,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050221,122300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,122400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050221,122500,1.0869,1.0869,1.0865,1.0865
AUDNZD,20050221,122600,1.0864,1.0864,1.0862,1.0864
AUDNZD,20050221,122700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050221,122800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050221,122900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050221,123000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050221,123100,1.0863,1.0864,1.0862,1.0864
AUDNZD,20050221,123200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050221,123300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050221,123400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050221,123500,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050221,123600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050221,123700,1.0864,1.0866,1.0864,1.0864
AUDNZD,20050221,123800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050221,123900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050221,124000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,124100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,124200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050221,124300,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050221,124400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050221,124500,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050221,124600,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050221,124700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050221,124800,1.0865,1.0866,1.0864,1.0864
AUDNZD,20050221,124900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050221,125000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050221,125100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,125200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050221,125300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050221,125400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,125500,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050221,125600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,125700,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050221,125800,1.0863,1.0863,1.0860,1.0861
AUDNZD,20050221,125900,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050221,130000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050221,130100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050221,130200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050221,130300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050221,130400,1.0859,1.0860,1.0858,1.0858
AUDNZD,20050221,130500,1.0859,1.0860,1.0858,1.0858
AUDNZD,20050221,130600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050221,130700,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050221,130800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050221,130900,1.0855,1.0858,1.0855,1.0858
AUDNZD,20050221,131000,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050221,131100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050221,131200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050221,131300,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050221,131400,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050221,131500,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050221,131600,1.0857,1.0858,1.0856,1.0856
AUDNZD,20050221,131700,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050221,131800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050221,131900,1.0858,1.0859,1.0857,1.0857
AUDNZD,20050221,132000,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050221,132100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050221,132200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050221,132300,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050221,132400,1.0861,1.0861,1.0855,1.0856
AUDNZD,20050221,132500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050221,132600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050221,132700,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050221,132800,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050221,132900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,133000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,133100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,133200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050221,133300,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050221,133400,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050221,133500,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050221,133600,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050221,133700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050221,133800,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050221,133900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050221,134000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050221,134100,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050221,134200,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050221,134300,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050221,134400,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050221,134500,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050221,134600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,134700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,134800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,134900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,135000,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050221,135100,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050221,135200,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050221,135300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,135400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050221,135500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,135600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050221,135700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050221,135800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050221,135900,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050221,140000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,140100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,140200,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050221,140300,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050221,140400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050221,140500,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050221,140600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050221,140700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,140800,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050221,140900,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050221,141000,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050221,141100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050221,141200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050221,141300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,141400,1.0866,1.0866,1.0861,1.0861
AUDNZD,20050221,141500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050221,141600,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050221,141700,1.0860,1.0862,1.0860,1.0861
AUDNZD,20050221,141800,1.0860,1.0861,1.0859,1.0861
AUDNZD,20050221,141900,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050221,142000,1.0861,1.0861,1.0858,1.0859
AUDNZD,20050221,142100,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050221,142200,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050221,142300,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050221,142400,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050221,142500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050221,142600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050221,142700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050221,142800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050221,142900,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050221,143000,1.0852,1.0853,1.0846,1.0846
AUDNZD,20050221,143100,1.0845,1.0845,1.0840,1.0844
AUDNZD,20050221,143200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050221,143300,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050221,143400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050221,143500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050221,143600,1.0848,1.0849,1.0847,1.0847
AUDNZD,20050221,143700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050221,143800,1.0844,1.0847,1.0844,1.0846
AUDNZD,20050221,143900,1.0847,1.0847,1.0845,1.0847
AUDNZD,20050221,144000,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050221,144100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050221,144200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050221,144300,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050221,144400,1.0850,1.0852,1.0850,1.0851
AUDNZD,20050221,144500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050221,144600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050221,144700,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050221,144800,1.0849,1.0853,1.0849,1.0853
AUDNZD,20050221,144900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050221,145000,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050221,145100,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050221,145200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050221,145300,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050221,145400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050221,145500,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050221,145600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050221,145700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050221,145800,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050221,145900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050221,150000,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050221,150100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050221,150200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050221,150300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050221,150400,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050221,150500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050221,150600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050221,150700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050221,150800,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050221,150900,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050221,151000,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050221,151100,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050221,151200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050221,151300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050221,151400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050221,151500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050221,151600,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050221,151700,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050221,151800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050221,151900,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050221,152000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050221,152100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050221,152200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050221,152300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050221,152400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050221,152500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050221,152600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050221,152700,1.0859,1.0859,1.0857,1.0858
AUDNZD,20050221,152800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050221,152900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050221,153000,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050221,153100,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050221,153200,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050221,153300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050221,153400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050221,153500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050221,153600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050221,153700,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050221,153800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050221,153900,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050221,154000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050221,154100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050221,154200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050221,154300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050221,154400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050221,154500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050221,154600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050221,154700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050221,154800,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050221,154900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050221,155000,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050221,155100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050221,155200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050221,155300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050221,155400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,155500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,155600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050221,155700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050221,155800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050221,155900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,160000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,160100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050221,160200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,160300,1.0861,1.0861,1.0858,1.0858
AUDNZD,20050221,160400,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050221,160500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050221,160600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050221,160700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,160800,1.0861,1.0861,1.0858,1.0858
AUDNZD,20050221,160900,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050221,161000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050221,161100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050221,161200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,161300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,161400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050221,161500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,161600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,161700,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050221,161800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,161900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050221,162000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050221,162100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050221,162200,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050221,162300,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050221,162400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050221,162500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050221,162600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050221,162700,1.0860,1.0862,1.0859,1.0862
AUDNZD,20050221,162800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050221,162900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050221,163000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050221,163100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050221,163200,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050221,163300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050221,163400,1.0861,1.0865,1.0861,1.0865
AUDNZD,20050221,163500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050221,163600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,163700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,163800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050221,163900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050221,164000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,164100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,164200,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050221,164300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050221,164400,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050221,164500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050221,164600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050221,164700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050221,164800,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050221,164900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050221,165000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050221,165100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050221,165200,1.0865,1.0866,1.0864,1.0866
AUDNZD,20050221,165300,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050221,165400,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050221,165500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050221,165600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,165700,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050221,165800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050221,165900,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050221,170000,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050221,170100,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050221,170200,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050221,170300,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050221,170400,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050221,170500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,170600,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050221,170700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050221,170800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,170900,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050221,171000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050221,171100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050221,171200,1.0871,1.0873,1.0871,1.0872
AUDNZD,20050221,171300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050221,171400,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050221,171500,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050221,171600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050221,171700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050221,171800,1.0875,1.0876,1.0875,1.0875
AUDNZD,20050221,171900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,172000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050221,172100,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050221,172200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050221,172300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050221,172400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050221,172500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050221,172600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050221,172700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,172800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,172900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,173000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050221,173100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050221,173200,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050221,173300,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050221,173400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,173500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050221,173600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050221,173700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,173800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,173900,1.0875,1.0875,1.0870,1.0870
AUDNZD,20050221,174000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,174100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050221,174200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,174300,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050221,174400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050221,174500,1.0870,1.0870,1.0868,1.0869
AUDNZD,20050221,174600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050221,174700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050221,174800,1.0872,1.0872,1.0868,1.0868
AUDNZD,20050221,174900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050221,175000,1.0867,1.0871,1.0867,1.0871
AUDNZD,20050221,175100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,175200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,175300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,175400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,175500,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050221,175600,1.0871,1.0871,1.0869,1.0870
AUDNZD,20050221,175700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,175800,1.0869,1.0871,1.0866,1.0866
AUDNZD,20050221,175900,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050221,180000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050221,180100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050221,180200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050221,180300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050221,180400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,180500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050221,180600,1.0867,1.0871,1.0867,1.0871
AUDNZD,20050221,180700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050221,180800,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050221,180900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,181000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050221,181100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050221,181200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050221,181300,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050221,181400,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050221,181500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050221,181600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,181700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,181800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,181900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,182000,1.0867,1.0867,1.0863,1.0863
AUDNZD,20050221,182100,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050221,182200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050221,182300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050221,182400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050221,182500,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050221,182600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050221,182700,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050221,182800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050221,182900,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050221,183000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050221,183100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,183200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050221,183300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050221,183400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050221,183500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050221,183600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050221,183700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050221,183800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,183900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,184000,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050221,184100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,184200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050221,184300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050221,184400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,184500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,184600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,184700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,184800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,184900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,185000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,185100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050221,185200,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050221,185300,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050221,185400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050221,185500,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050221,185600,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050221,185700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,185800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,185900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,190000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,190100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050221,190200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050221,190300,1.0864,1.0865,1.0863,1.0863
AUDNZD,20050221,190400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050221,190500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,190600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050221,190700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050221,190800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050221,190900,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050221,191000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050221,191100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050221,191200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,191300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050221,191400,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050221,191500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,191600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050221,191700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,191800,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050221,191900,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050221,192000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,192100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,192200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,192300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,192400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,192500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,192600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050221,192700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,192800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,192900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,193000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,193100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,193200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,193300,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050221,193400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,193500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,193600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,193700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,193800,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050221,193900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050221,194000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050221,194100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050221,194200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050221,194300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,194400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,194500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050221,194600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,194700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,194800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,194900,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050221,195000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,195100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,195200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,195300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,195400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,195500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050221,195600,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050221,195700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,195800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,195900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,200000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,200100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,200200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,200300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,200400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050221,200500,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050221,200600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050221,200700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050221,200800,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050221,200900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,201000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,201100,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050221,201200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,201300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,201400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050221,201500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,201600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,201700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,201800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,201900,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050221,202000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,202100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,202200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,202300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050221,202400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050221,202500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050221,202600,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050221,202700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,202800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,202900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,203000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050221,203100,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050221,203200,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050221,203300,1.0863,1.0863,1.0861,1.0862
AUDNZD,20050221,203400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050221,203500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,203600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050221,203700,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050221,203800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050221,203900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050221,204000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,204100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050221,204200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,204300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,204400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,204500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,204600,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050221,204700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050221,204800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050221,204900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050221,205000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050221,205100,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050221,205200,1.0865,1.0865,1.0862,1.0864
AUDNZD,20050221,205300,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050221,205400,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050221,205500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050221,205600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,205700,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050221,205800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050221,205900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050221,210000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050221,210100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,210200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050221,210300,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050221,210400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,210500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,210600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050221,210700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050221,210800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050221,210900,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050221,211000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050221,211100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050221,211200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050221,211300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050221,211400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050221,211500,1.0868,1.0873,1.0868,1.0873
AUDNZD,20050221,211600,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050221,211700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050221,211800,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050221,211900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050221,212000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050221,212100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050221,212200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050221,212300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,212400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050221,212500,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050221,212600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050221,212700,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050221,212800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,212900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,213000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,213100,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050221,213200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050221,213300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,213400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050221,213500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,213600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050221,213700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050221,213800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050221,213900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050221,214000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050221,214100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,214200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050221,214300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050221,214400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050221,214500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050221,214600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050221,214700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050221,214800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050221,214900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050221,215000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050221,215100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050221,215200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050221,215300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050221,215400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050221,215500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050221,215600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050221,215700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050221,215800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,215900,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050221,220000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050221,220100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050221,220200,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050221,220300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050221,220400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050221,220500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050221,220600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050221,220700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050221,220800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050221,220900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050221,221000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050221,221100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050221,221200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,221300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,221400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050221,221500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050221,221600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,221700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050221,221800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050221,221900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050221,222000,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050221,222100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,222200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050221,222300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050221,222400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050221,222500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050221,222600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050221,222700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050221,222800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050221,222900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050221,223000,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050221,223100,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050221,223200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,223300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,223400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050221,223500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050221,223600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050221,223700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050221,223800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,223900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,224000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,224100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,224200,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050221,224300,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050221,224400,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050221,224500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050221,224600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,224700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,224800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,224900,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050221,225000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050221,225100,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050221,225200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050221,225300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050221,225400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050221,225500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050221,225600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050221,225700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050221,225800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050221,225900,1.0887,1.0887,1.0884,1.0884
AUDNZD,20050221,230000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,230100,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050221,230200,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050221,230300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050221,230400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050221,230500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050221,230600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,230700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,230800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,230900,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050221,231000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050221,231100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050221,231200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050221,231300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050221,231400,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050221,231500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,231600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,231700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050221,231800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,231900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,232000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,232100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050221,232200,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050221,232300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050221,232400,1.0879,1.0880,1.0878,1.0880
AUDNZD,20050221,232500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050221,232600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050221,232700,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050221,232800,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050221,232900,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050221,233000,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050221,233100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050221,233200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,233300,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050221,233400,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050221,233500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050221,233600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050221,233700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,233800,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050221,233900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,234000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,234100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,234200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050221,234300,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050221,234400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050221,234500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050221,234600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,234700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,234800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,234900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050221,235000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050221,235100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,235200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050221,235300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050221,235400,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050221,235500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050221,235600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050221,235700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050221,235800,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050221,235900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050222,000000,1.0884,1.0884,1.0884,1.0884
NZDCHF,20050221,000100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,000200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,000300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,000400,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050221,000500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050221,000600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050221,000700,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050221,000800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,000900,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050221,001000,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050221,001100,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050221,001200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,001300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050221,001400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,001500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,001600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,001700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050221,001800,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050221,001900,0.8560,0.8562,0.8559,0.8562
NZDCHF,20050221,002000,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050221,002100,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050221,002200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050221,002300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050221,002400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050221,002500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050221,002600,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050221,002700,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050221,002800,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050221,002900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050221,003000,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050221,003100,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050221,003200,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050221,003300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050221,003400,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050221,003500,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050221,003600,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050221,003700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,003800,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050221,003900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050221,004000,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050221,004100,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050221,004200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,004300,0.8548,0.8548,0.8547,0.8548
NZDCHF,20050221,004400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050221,004500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050221,004600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050221,004700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050221,004800,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050221,004900,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050221,005000,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050221,005100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,005200,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050221,005300,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050221,005400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,005500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,005600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,005700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,005800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050221,005900,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050221,010000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,010100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,010200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,010300,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050221,010400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050221,010500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050221,010600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050221,010700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050221,010800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050221,010900,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050221,011000,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050221,011100,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050221,011200,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050221,011300,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050221,011400,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050221,011500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050221,011600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050221,011700,0.8550,0.8550,0.8549,0.8550
NZDCHF,20050221,011800,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050221,011900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050221,012000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050221,012100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050221,012200,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050221,012300,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050221,012400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,012500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,012600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050221,012700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050221,012800,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050221,012900,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050221,013000,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050221,013100,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050221,013200,0.8545,0.8546,0.8545,0.8545
NZDCHF,20050221,013300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050221,013400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050221,013500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050221,013600,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050221,013700,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050221,013800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050221,013900,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050221,014000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050221,014100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050221,014200,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050221,014300,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050221,014400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050221,014500,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050221,014600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050221,014700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050221,014800,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050221,014900,0.8543,0.8543,0.8542,0.8543
NZDCHF,20050221,015000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050221,015100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050221,015200,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050221,015300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050221,015400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050221,015500,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050221,015600,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050221,015700,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050221,015800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050221,015900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050221,020000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050221,020100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050221,020200,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050221,020300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050221,020400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050221,020500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050221,020600,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050221,020700,0.8543,0.8543,0.8542,0.8543
NZDCHF,20050221,020800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050221,020900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050221,021000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050221,021100,0.8542,0.8543,0.8541,0.8541
NZDCHF,20050221,021200,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050221,021300,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050221,021400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050221,021500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050221,021600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050221,021700,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050221,021800,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050221,021900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050221,022000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050221,022100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050221,022200,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050221,022300,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050221,022400,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050221,022500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,022600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,022700,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050221,022800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050221,022900,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050221,023000,0.8545,0.8545,0.8544,0.8545
NZDCHF,20050221,023100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050221,023200,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050221,023300,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050221,023400,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050221,023500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050221,023600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050221,023700,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050221,023800,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050221,023900,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050221,024000,0.8547,0.8548,0.8547,0.8547
NZDCHF,20050221,024100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050221,024200,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050221,024300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050221,024400,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050221,024500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050221,024600,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050221,024700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050221,024800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050221,024900,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050221,025000,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050221,025100,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050221,025200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050221,025300,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050221,025400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050221,025500,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050221,025600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050221,025700,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050221,025800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050221,025900,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050221,030000,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050221,030100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050221,030200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050221,030300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050221,030400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050221,030500,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050221,030600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050221,030700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050221,030800,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050221,030900,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050221,031000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050221,031100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050221,031200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050221,031300,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050221,031400,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050221,031500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050221,031600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050221,031700,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050221,031800,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050221,031900,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050221,032000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,032100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,032200,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050221,032300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050221,032400,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050221,032500,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050221,032600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,032700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,032800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,032900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,033000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050221,033100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,033200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,033300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,033400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,033500,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050221,033600,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050221,033700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,033800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,033900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,034000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,034100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050221,034200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,034300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,034400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,034500,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050221,034600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050221,034700,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050221,034800,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050221,034900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050221,035000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050221,035100,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050221,035200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050221,035300,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050221,035400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,035500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050221,035600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,035700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,035800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050221,035900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,040000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050221,040100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050221,040200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,040300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,040400,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050221,040500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050221,040600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,040700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,040800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050221,040900,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050221,041000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050221,041100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050221,041200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,041300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,041400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050221,041500,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050221,041600,0.8569,0.8569,0.8567,0.8567
NZDCHF,20050221,041700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050221,041800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,041900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,042000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,042100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,042200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,042300,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050221,042400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,042500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,042600,0.8564,0.8565,0.8564,0.8564
NZDCHF,20050221,042700,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050221,042800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,042900,0.8564,0.8565,0.8564,0.8564
NZDCHF,20050221,043000,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050221,043100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050221,043200,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050221,043300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050221,043400,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050221,043500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,043600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,043700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,043800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050221,043900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,044000,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050221,044100,0.8568,0.8571,0.8568,0.8571
NZDCHF,20050221,044200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,044300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,044400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,044500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,044600,0.8574,0.8575,0.8573,0.8573
NZDCHF,20050221,044700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050221,044800,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050221,044900,0.8570,0.8570,0.8568,0.8568
NZDCHF,20050221,045000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,045100,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050221,045200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050221,045300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050221,045400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,045500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,045600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,045700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050221,045800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050221,045900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,050000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050221,050100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050221,050200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,050300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050221,050400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,050500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,050600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,050700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050221,050800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,050900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,051000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,051100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050221,051200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050221,051300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050221,051400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050221,051500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050221,051600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050221,051700,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050221,051800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050221,051900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050221,052000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,052100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,052200,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050221,052300,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050221,052400,0.8567,0.8567,0.8566,0.8567
NZDCHF,20050221,052500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,052600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,052700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,052800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,052900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,053000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050221,053100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,053200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,053300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050221,053400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,053500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,053600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,053700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,053800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,053900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,054000,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050221,054100,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050221,054200,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050221,054300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,054400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,054500,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050221,054600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050221,054700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050221,054800,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050221,054900,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050221,055000,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050221,055100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,055200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,055300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,055400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,055500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,055600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,055700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050221,055800,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050221,055900,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050221,060000,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050221,060100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,060200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,060300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050221,060400,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050221,060500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,060600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,060700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,060800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050221,060900,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050221,061000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,061100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,061200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,061300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,061400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,061500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,061600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,061700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,061800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,061900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,062000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050221,062100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,062200,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050221,062300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,062400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,062500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,062600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,062700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,062800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,062900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,063000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050221,063100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,063200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,063300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,063400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,063500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050221,063600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,063700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,063800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,063900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,064000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,064100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,064200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,064300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050221,064400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,064500,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050221,064600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,064700,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050221,064800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,064900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050221,065000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050221,065100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,065200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,065300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050221,065400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,065500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,065600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,065700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050221,065800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,065900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,070000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,070100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,070200,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050221,070300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050221,070400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,070500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050221,070600,0.8564,0.8565,0.8564,0.8564
NZDCHF,20050221,070700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,070800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,070900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050221,071000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,071100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,071200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,071300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050221,071400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050221,071500,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050221,071600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,071700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,071800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,071900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,072000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050221,072100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,072200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,072300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,072400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050221,072500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050221,072600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,072700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,072800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,072900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,073000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,073100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,073200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,073300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,073400,0.8565,0.8568,0.8565,0.8568
NZDCHF,20050221,073500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,073600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,073700,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050221,073800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050221,073900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050221,074000,0.8573,0.8579,0.8573,0.8579
NZDCHF,20050221,074100,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050221,074200,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050221,074300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050221,074400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050221,074500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050221,074600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050221,074700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050221,074800,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050221,074900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,075000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,075100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,075200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050221,075300,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050221,075400,0.8580,0.8580,0.8579,0.8580
NZDCHF,20050221,075500,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050221,075600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,075700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050221,075800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050221,075900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050221,080000,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050221,080100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,080200,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050221,080300,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050221,080400,0.8572,0.8572,0.8570,0.8572
NZDCHF,20050221,080500,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050221,080600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,080700,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050221,080800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050221,080900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050221,081000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050221,081100,0.8577,0.8577,0.8574,0.8575
NZDCHF,20050221,081200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050221,081300,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050221,081400,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050221,081500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050221,081600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,081700,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050221,081800,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050221,081900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050221,082000,0.8572,0.8572,0.8569,0.8569
NZDCHF,20050221,082100,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050221,082200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050221,082300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050221,082400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,082500,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050221,082600,0.8565,0.8566,0.8564,0.8565
NZDCHF,20050221,082700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050221,082800,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050221,082900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050221,083000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050221,083100,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050221,083200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050221,083300,0.8562,0.8562,0.8558,0.8558
NZDCHF,20050221,083400,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050221,083500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050221,083600,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050221,083700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050221,083800,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050221,083900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050221,084000,0.8564,0.8564,0.8557,0.8557
NZDCHF,20050221,084100,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050221,084200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050221,084300,0.8554,0.8554,0.8550,0.8550
NZDCHF,20050221,084400,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050221,084500,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050221,084600,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050221,084700,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050221,084800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050221,084900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050221,085000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050221,085100,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050221,085200,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050221,085300,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050221,085400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050221,085500,0.8557,0.8557,0.8554,0.8554
NZDCHF,20050221,085600,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050221,085700,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050221,085800,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050221,085900,0.8551,0.8555,0.8551,0.8555
NZDCHF,20050221,090000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050221,090100,0.8555,0.8555,0.8552,0.8553
NZDCHF,20050221,090200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050221,090300,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050221,090400,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050221,090500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050221,090600,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050221,090700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050221,090800,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050221,090900,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050221,091000,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050221,091100,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050221,091200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050221,091300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050221,091400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050221,091500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050221,091600,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050221,091700,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050221,091800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050221,091900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050221,092000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050221,092100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050221,092200,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050221,092300,0.8553,0.8557,0.8553,0.8557
NZDCHF,20050221,092400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050221,092500,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050221,092600,0.8558,0.8559,0.8557,0.8559
NZDCHF,20050221,092700,0.8560,0.8561,0.8560,0.8560
NZDCHF,20050221,092800,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050221,092900,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050221,093000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050221,093100,0.8561,0.8561,0.8558,0.8558
NZDCHF,20050221,093200,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050221,093300,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050221,093400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,093500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,093600,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050221,093700,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050221,093800,0.8566,0.8570,0.8566,0.8570
NZDCHF,20050221,093900,0.8570,0.8570,0.8568,0.8568
NZDCHF,20050221,094000,0.8569,0.8572,0.8569,0.8572
NZDCHF,20050221,094100,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050221,094200,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050221,094300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050221,094400,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050221,094500,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050221,094600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050221,094700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050221,094800,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050221,094900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050221,095000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050221,095100,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050221,095200,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050221,095300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,095400,0.8586,0.8594,0.8586,0.8594
NZDCHF,20050221,095500,0.8598,0.8600,0.8598,0.8599
NZDCHF,20050221,095600,0.8599,0.8599,0.8596,0.8596
NZDCHF,20050221,095700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050221,095800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050221,095900,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050221,100000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,100100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050221,100200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050221,100300,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050221,100400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,100500,0.8591,0.8594,0.8591,0.8593
NZDCHF,20050221,100600,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050221,100700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050221,100800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050221,100900,0.8593,0.8593,0.8590,0.8590
NZDCHF,20050221,101000,0.8589,0.8589,0.8584,0.8584
NZDCHF,20050221,101100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,101200,0.8584,0.8587,0.8584,0.8587
NZDCHF,20050221,101300,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050221,101400,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050221,101500,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050221,101600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050221,101700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050221,101800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,101900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050221,102000,0.8592,0.8593,0.8591,0.8591
NZDCHF,20050221,102100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,102200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050221,102300,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050221,102400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,102500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,102600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,102700,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050221,102800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050221,102900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050221,103000,0.8589,0.8589,0.8587,0.8588
NZDCHF,20050221,103100,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050221,103200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,103300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,103400,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050221,103500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050221,103600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050221,103700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,103800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,103900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,104000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,104100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050221,104200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,104300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,104400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,104500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050221,104600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,104700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050221,104800,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050221,104900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050221,105000,0.8592,0.8593,0.8591,0.8591
NZDCHF,20050221,105100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,105200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,105300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,105400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050221,105500,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050221,105600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,105700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,105800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050221,105900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050221,110000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,110100,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050221,110200,0.8585,0.8588,0.8585,0.8588
NZDCHF,20050221,110300,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050221,110400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,110500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,110600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,110700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050221,110800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,110900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,111000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,111100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,111200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,111300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,111400,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050221,111500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,111600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,111700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,111800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,111900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,112000,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050221,112100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,112200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,112300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050221,112400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,112500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,112600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,112700,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050221,112800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,112900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,113000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050221,113100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,113200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,113300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,113400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,113500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,113600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,113700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050221,113800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,113900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,114000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,114100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,114200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,114300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050221,114400,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,114500,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050221,114600,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,114700,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050221,114800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050221,114900,0.8582,0.8582,0.8581,0.8582
NZDCHF,20050221,115000,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050221,115100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050221,115200,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050221,115300,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050221,115400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,115500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050221,115600,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050221,115700,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050221,115800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050221,115900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,120000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,120100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,120200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,120300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050221,120400,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,120500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050221,120600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,120700,0.8584,0.8586,0.8584,0.8585
NZDCHF,20050221,120800,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050221,120900,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050221,121000,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050221,121100,0.8581,0.8582,0.8580,0.8580
NZDCHF,20050221,121200,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050221,121300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050221,121400,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050221,121500,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050221,121600,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050221,121700,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050221,121800,0.8580,0.8580,0.8577,0.8577
NZDCHF,20050221,121900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050221,122000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,122100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,122200,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050221,122300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,122400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,122500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,122600,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050221,122700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050221,122800,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050221,122900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,123000,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050221,123100,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050221,123200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050221,123300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,123400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,123500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,123600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050221,123700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050221,123800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050221,123900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050221,124000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050221,124100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,124200,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050221,124300,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050221,124400,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050221,124500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050221,124600,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050221,124700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050221,124800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050221,124900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050221,125000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050221,125100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,125200,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050221,125300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050221,125400,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050221,125500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050221,125600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,125700,0.8575,0.8578,0.8575,0.8578
NZDCHF,20050221,125800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050221,125900,0.8580,0.8584,0.8580,0.8584
NZDCHF,20050221,130000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050221,130100,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050221,130200,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050221,130300,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050221,130400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050221,130500,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050221,130600,0.8581,0.8583,0.8581,0.8583
NZDCHF,20050221,130700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,130800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,130900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,131000,0.8581,0.8585,0.8581,0.8584
NZDCHF,20050221,131100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,131200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050221,131300,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050221,131400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,131500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,131600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,131700,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050221,131800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,131900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050221,132000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050221,132100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,132200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050221,132300,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050221,132400,0.8580,0.8584,0.8580,0.8584
NZDCHF,20050221,132500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,132600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,132700,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050221,132800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050221,132900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,133000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,133100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,133200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,133300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,133400,0.8578,0.8578,0.8573,0.8573
NZDCHF,20050221,133500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050221,133600,0.8570,0.8570,0.8568,0.8568
NZDCHF,20050221,133700,0.8567,0.8567,0.8567,0.8567
NZDCHF,20050221,133800,0.8567,0.8567,0.8565,0.8565
NZDCHF,20050221,133900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,134000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050221,134100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050221,134200,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050221,134300,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050221,134400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,134500,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050221,134600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050221,134700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,134800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050221,134900,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050221,135000,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050221,135100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,135200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050221,135300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050221,135400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050221,135500,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050221,135600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050221,135700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050221,135800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050221,135900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,140000,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050221,140100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,140200,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050221,140300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050221,140400,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050221,140500,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050221,140600,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050221,140700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050221,140800,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050221,140900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050221,141000,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050221,141100,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050221,141200,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050221,141300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,141400,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050221,141500,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050221,141600,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050221,141700,0.8582,0.8584,0.8582,0.8584
NZDCHF,20050221,141800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,141900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,142000,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050221,142100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,142200,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050221,142300,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050221,142400,0.8588,0.8591,0.8588,0.8591
NZDCHF,20050221,142500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050221,142600,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050221,142700,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050221,142800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050221,142900,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050221,143000,0.8594,0.8598,0.8593,0.8598
NZDCHF,20050221,143100,0.8599,0.8600,0.8598,0.8598
NZDCHF,20050221,143200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050221,143300,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050221,143400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050221,143500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050221,143600,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050221,143700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050221,143800,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050221,143900,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050221,144000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,144100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050221,144200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050221,144300,0.8593,0.8593,0.8590,0.8590
NZDCHF,20050221,144400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050221,144500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,144600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,144700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050221,144800,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050221,144900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050221,145000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050221,145100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,145200,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050221,145300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,145400,0.8585,0.8586,0.8585,0.8585
NZDCHF,20050221,145500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,145600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050221,145700,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050221,145800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050221,145900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,150000,0.8586,0.8586,0.8583,0.8583
NZDCHF,20050221,150100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,150200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,150300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,150400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050221,150500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050221,150600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,150700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,150800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,150900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,151000,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050221,151100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,151200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050221,151300,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050221,151400,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050221,151500,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050221,151600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,151700,0.8587,0.8588,0.8587,0.8587
NZDCHF,20050221,151800,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050221,151900,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050221,152000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,152100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,152200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,152300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,152400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050221,152500,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050221,152600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,152700,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050221,152800,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050221,152900,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050221,153000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,153100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050221,153200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,153300,0.8587,0.8588,0.8587,0.8587
NZDCHF,20050221,153400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050221,153500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,153600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050221,153700,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050221,153800,0.8587,0.8590,0.8587,0.8590
NZDCHF,20050221,153900,0.8590,0.8591,0.8590,0.8590
NZDCHF,20050221,154000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050221,154100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,154200,0.8589,0.8589,0.8588,0.8589
NZDCHF,20050221,154300,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050221,154400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,154500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,154600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,154700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,154800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050221,154900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050221,155000,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050221,155100,0.8587,0.8587,0.8586,0.8587
NZDCHF,20050221,155200,0.8587,0.8589,0.8587,0.8588
NZDCHF,20050221,155300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050221,155400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,155500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,155600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,155700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,155800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,155900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,160000,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050221,160100,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050221,160200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,160300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,160400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,160500,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050221,160600,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050221,160700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,160800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,160900,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050221,161000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050221,161100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,161200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,161300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,161400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,161500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,161600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,161700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,161800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050221,161900,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050221,162000,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050221,162100,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050221,162200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,162300,0.8583,0.8586,0.8583,0.8586
NZDCHF,20050221,162400,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050221,162500,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050221,162600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,162700,0.8586,0.8586,0.8583,0.8583
NZDCHF,20050221,162800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,162900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,163000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,163100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,163200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,163300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,163400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050221,163500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050221,163600,0.8582,0.8582,0.8579,0.8579
NZDCHF,20050221,163700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050221,163800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,163900,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050221,164000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050221,164100,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050221,164200,0.8579,0.8582,0.8579,0.8582
NZDCHF,20050221,164300,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050221,164400,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050221,164500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050221,164600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,164700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,164800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050221,164900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050221,165000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,165100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050221,165200,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050221,165300,0.8580,0.8583,0.8580,0.8583
NZDCHF,20050221,165400,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050221,165500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,165600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,165700,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050221,165800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050221,165900,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050221,170000,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050221,170100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050221,170200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,170300,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050221,170400,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050221,170500,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050221,170600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,170700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,170800,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050221,170900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050221,171000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050221,171100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050221,171200,0.8578,0.8579,0.8577,0.8577
NZDCHF,20050221,171300,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050221,171400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050221,171500,0.8575,0.8575,0.8571,0.8571
NZDCHF,20050221,171600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,171700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,171800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,171900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050221,172000,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050221,172100,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050221,172200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,172300,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050221,172400,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050221,172500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050221,172600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,172700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,172800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,172900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050221,173000,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050221,173100,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050221,173200,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050221,173300,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050221,173400,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050221,173500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050221,173600,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050221,173700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050221,173800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050221,173900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050221,174000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,174100,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050221,174200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,174300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,174400,0.8576,0.8577,0.8575,0.8577
NZDCHF,20050221,174500,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050221,174600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050221,174700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050221,174800,0.8577,0.8580,0.8577,0.8580
NZDCHF,20050221,174900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050221,175000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050221,175100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050221,175200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050221,175300,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050221,175400,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050221,175500,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050221,175600,0.8578,0.8580,0.8578,0.8579
NZDCHF,20050221,175700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,175800,0.8581,0.8585,0.8581,0.8585
NZDCHF,20050221,175900,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,180000,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050221,180100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,180200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,180300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,180400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,180500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,180600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,180700,0.8583,0.8583,0.8580,0.8582
NZDCHF,20050221,180800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050221,180900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,181000,0.8583,0.8586,0.8583,0.8586
NZDCHF,20050221,181100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,181200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,181300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,181400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,181500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,181600,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050221,181700,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050221,181800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,181900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,182000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050221,182100,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050221,182200,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050221,182300,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050221,182400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,182500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,182600,0.8588,0.8590,0.8588,0.8589
NZDCHF,20050221,182700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,182800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050221,182900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,183000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,183100,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050221,183200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,183300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,183400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,183500,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050221,183600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050221,183700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050221,183800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,183900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,184000,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050221,184100,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050221,184200,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050221,184300,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050221,184400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,184500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,184600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,184700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,184800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,184900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,185000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,185100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,185200,0.8586,0.8588,0.8586,0.8586
NZDCHF,20050221,185300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,185400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,185500,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050221,185600,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050221,185700,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050221,185800,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,185900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,190000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050221,190100,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050221,190200,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050221,190300,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050221,190400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,190500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,190600,0.8588,0.8588,0.8587,0.8588
NZDCHF,20050221,190700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,190800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,190900,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050221,191000,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050221,191100,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050221,191200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,191300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,191400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050221,191500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,191600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,191700,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050221,191800,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050221,191900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,192000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050221,192100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,192200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,192300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,192400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,192500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,192600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,192700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,192800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,192900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,193000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,193100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,193200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,193300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,193400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,193500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,193600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,193700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,193800,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050221,193900,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050221,194000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,194100,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050221,194200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050221,194300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050221,194400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,194500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050221,194600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,194700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,194800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,194900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,195000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050221,195100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050221,195200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050221,195300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,195400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,195500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,195600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,195700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,195800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,195900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,200000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,200100,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050221,200200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,200300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050221,200400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050221,200500,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050221,200600,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050221,200700,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050221,200800,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050221,200900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,201000,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050221,201100,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050221,201200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,201300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050221,201400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,201500,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050221,201600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050221,201700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050221,201800,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050221,201900,0.8588,0.8589,0.8588,0.8588
NZDCHF,20050221,202000,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050221,202100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,202200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,202300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,202400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,202500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050221,202600,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050221,202700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,202800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,202900,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050221,203000,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050221,203100,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050221,203200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050221,203300,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050221,203400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,203500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,203600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,203700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050221,203800,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050221,203900,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050221,204000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050221,204100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050221,204200,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050221,204300,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050221,204400,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050221,204500,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050221,204600,0.8588,0.8588,0.8584,0.8584
NZDCHF,20050221,204700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050221,204800,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050221,204900,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050221,205000,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050221,205100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050221,205200,0.8585,0.8587,0.8585,0.8586
NZDCHF,20050221,205300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050221,205400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050221,205500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,205600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,205700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,205800,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050221,205900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,210000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,210100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050221,210200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,210300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,210400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050221,210500,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050221,210600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,210700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050221,210800,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050221,210900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050221,211000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050221,211100,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050221,211200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050221,211300,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050221,211400,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050221,211500,0.8580,0.8580,0.8577,0.8577
NZDCHF,20050221,211600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,211700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050221,211800,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050221,211900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,212000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050221,212100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,212200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,212300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050221,212400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050221,212500,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050221,212600,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050221,212700,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050221,212800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050221,212900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050221,213000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050221,213100,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050221,213200,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050221,213300,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050221,213400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,213500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,213600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,213700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,213800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,213900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050221,214000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050221,214100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050221,214200,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050221,214300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050221,214400,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050221,214500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050221,214600,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050221,214700,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050221,214800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,214900,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050221,215000,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050221,215100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050221,215200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050221,215300,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050221,215400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,215500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,215600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,215700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050221,215800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,215900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050221,220000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050221,220100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,220200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,220300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,220400,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050221,220500,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050221,220600,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050221,220700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,220800,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050221,220900,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050221,221000,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050221,221100,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050221,221200,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050221,221300,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050221,221400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050221,221500,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050221,221600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,221700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,221800,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050221,221900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050221,222000,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050221,222100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,222200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,222300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,222400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,222500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,222600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,222700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,222800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,222900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,223000,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050221,223100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050221,223200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,223300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050221,223400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050221,223500,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050221,223600,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050221,223700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050221,223800,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050221,223900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050221,224000,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050221,224100,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050221,224200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050221,224300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050221,224400,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050221,224500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050221,224600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050221,224700,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050221,224800,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050221,224900,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050221,225000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050221,225100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050221,225200,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050221,225300,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050221,225400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,225500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050221,225600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,225700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050221,225800,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050221,225900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050221,230000,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050221,230100,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050221,230200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050221,230300,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050221,230400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,230500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,230600,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050221,230700,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050221,230800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,230900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050221,231000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,231100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050221,231200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,231300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,231400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,231500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,231600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,231700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050221,231800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,231900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,232000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,232100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,232200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050221,232300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050221,232400,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050221,232500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050221,232600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050221,232700,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050221,232800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,232900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050221,233000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,233100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050221,233200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,233300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050221,233400,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050221,233500,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050221,233600,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050221,233700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050221,233800,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050221,233900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,234000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,234100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,234200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050221,234300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,234400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050221,234500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050221,234600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,234700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,234800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,234900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,235000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050221,235100,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050221,235200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,235300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,235400,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050221,235500,0.8574,0.8575,0.8573,0.8575
NZDCHF,20050221,235600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050221,235700,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050221,235800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050221,235900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050222,000000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20050221,000100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,000200,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050221,000300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050221,000400,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050221,000500,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050221,000600,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050221,000700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,000800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,000900,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050221,001000,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,001100,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,001200,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,001300,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050221,001400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050221,001500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050221,001600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050221,001700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050221,001800,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050221,001900,0.8905,0.8906,0.8904,0.8906
NZDCAD,20050221,002000,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050221,002100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,002200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,002300,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050221,002400,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050221,002500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,002600,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050221,002700,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050221,002800,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050221,002900,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050221,003000,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050221,003100,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050221,003200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050221,003300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050221,003400,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050221,003500,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050221,003600,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050221,003700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050221,003800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050221,003900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050221,004000,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050221,004100,0.8897,0.8897,0.8895,0.8896
NZDCAD,20050221,004200,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050221,004300,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050221,004400,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050221,004500,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050221,004600,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050221,004700,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050221,004800,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050221,004900,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050221,005000,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050221,005100,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050221,005200,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050221,005300,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050221,005400,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050221,005500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050221,005600,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050221,005700,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050221,005800,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050221,005900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050221,010000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050221,010100,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050221,010200,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050221,010300,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050221,010400,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050221,010500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050221,010600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050221,010700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050221,010800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050221,010900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050221,011000,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050221,011100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050221,011200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050221,011300,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050221,011400,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050221,011500,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050221,011600,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050221,011700,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050221,011800,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050221,011900,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050221,012000,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050221,012100,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050221,012200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050221,012300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050221,012400,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050221,012500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050221,012600,0.8898,0.8898,0.8894,0.8894
NZDCAD,20050221,012700,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050221,012800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050221,012900,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050221,013000,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050221,013100,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050221,013200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050221,013300,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050221,013400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050221,013500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050221,013600,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050221,013700,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050221,013800,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050221,013900,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050221,014000,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050221,014100,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050221,014200,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050221,014300,0.8892,0.8892,0.8888,0.8888
NZDCAD,20050221,014400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050221,014500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050221,014600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050221,014700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050221,014800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050221,014900,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050221,015000,0.8889,0.8890,0.8889,0.8889
NZDCAD,20050221,015100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050221,015200,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050221,015300,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050221,015400,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050221,015500,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050221,015600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050221,015700,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050221,015800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050221,015900,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050221,020000,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050221,020100,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050221,020200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050221,020300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050221,020400,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050221,020500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050221,020600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050221,020700,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050221,020800,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050221,020900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,021000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,021100,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050221,021200,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050221,021300,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050221,021400,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050221,021500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,021600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,021700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,021800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,021900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,022000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,022100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,022200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,022300,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050221,022400,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050221,022500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050221,022600,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050221,022700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050221,022800,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050221,022900,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050221,023000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,023100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,023200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,023300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,023400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,023500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,023600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,023700,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050221,023800,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050221,023900,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050221,024000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,024100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,024200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,024300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,024400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050221,024500,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050221,024600,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050221,024700,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050221,024800,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050221,024900,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050221,025000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050221,025100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050221,025200,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050221,025300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050221,025400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050221,025500,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050221,025600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050221,025700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050221,025800,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050221,025900,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050221,030000,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050221,030100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,030200,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050221,030300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050221,030400,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050221,030500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,030600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,030700,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050221,030800,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050221,030900,0.8910,0.8914,0.8910,0.8914
NZDCAD,20050221,031000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,031100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,031200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,031300,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050221,031400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,031500,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050221,031600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,031700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,031800,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050221,031900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,032000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,032100,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050221,032200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050221,032300,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050221,032400,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050221,032500,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,032600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,032700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,032800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,032900,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050221,033000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,033100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,033200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,033300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,033400,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050221,033500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,033600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,033700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,033800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,033900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,034000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,034100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,034200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,034300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,034400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,034500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,034600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,034700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,034800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,034900,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050221,035000,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050221,035100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,035200,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050221,035300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,035400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,035500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,035600,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050221,035700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,035800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,035900,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050221,040000,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050221,040100,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050221,040200,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050221,040300,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050221,040400,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050221,040500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,040600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,040700,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,040800,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050221,040900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050221,041000,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050221,041100,0.8910,0.8912,0.8910,0.8911
NZDCAD,20050221,041200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,041300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,041400,0.8911,0.8912,0.8911,0.8911
NZDCAD,20050221,041500,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050221,041600,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050221,041700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050221,041800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050221,041900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050221,042000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050221,042100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050221,042200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050221,042300,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050221,042400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,042500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,042600,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050221,042700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,042800,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050221,042900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050221,043000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,043100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,043200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,043300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,043400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,043500,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050221,043600,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050221,043700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,043800,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050221,043900,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050221,044000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050221,044100,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050221,044200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,044300,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050221,044400,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050221,044500,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050221,044600,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050221,044700,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050221,044800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,044900,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050221,045000,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050221,045100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050221,045200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050221,045300,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050221,045400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050221,045500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050221,045600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050221,045700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050221,045800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050221,045900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050221,050000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050221,050100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050221,050200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050221,050300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050221,050400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,050500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,050600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,050700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,050800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,050900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,051000,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050221,051100,0.8906,0.8907,0.8905,0.8907
NZDCAD,20050221,051200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,051300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050221,051400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050221,051500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050221,051600,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050221,051700,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050221,051800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050221,051900,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050221,052000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,052100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,052200,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050221,052300,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050221,052400,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050221,052500,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050221,052600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,052700,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050221,052800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,052900,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,053000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,053100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,053200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,053300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,053400,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050221,053500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,053600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,053700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,053800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,053900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,054000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,054100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050221,054200,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,054300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050221,054400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,054500,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050221,054600,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050221,054700,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050221,054800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,054900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,055000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,055100,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050221,055200,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,055300,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,055400,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,055500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,055600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,055700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,055800,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,055900,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,060000,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,060100,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,060200,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,060300,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,060400,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,060500,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050221,060600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,060700,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,060800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,060900,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050221,061000,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,061100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,061200,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050221,061300,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050221,061400,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,061500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,061600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,061700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,061800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,061900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,062000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,062100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050221,062200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,062300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,062400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,062500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,062600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,062700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,062800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,062900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,063000,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050221,063100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,063200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,063300,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050221,063400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,063500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,063600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,063700,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050221,063800,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050221,063900,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050221,064000,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050221,064100,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050221,064200,0.8915,0.8915,0.8913,0.8913
NZDCAD,20050221,064300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,064400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,064500,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050221,064600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,064700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,064800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,064900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,065000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,065100,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050221,065200,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050221,065300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050221,065400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,065500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,065600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,065700,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050221,065800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,065900,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,070000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,070100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,070200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,070300,0.8913,0.8914,0.8910,0.8910
NZDCAD,20050221,070400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050221,070500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,070600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,070700,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,070800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,070900,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050221,071000,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050221,071100,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,071200,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050221,071300,0.8913,0.8913,0.8911,0.8912
NZDCAD,20050221,071400,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,071500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050221,071600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,071700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,071800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,071900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,072000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,072100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,072200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,072300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,072400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,072500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050221,072600,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050221,072700,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,072800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,072900,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050221,073000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,073100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,073200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,073300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050221,073400,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050221,073500,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050221,073600,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050221,073700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050221,073800,0.8917,0.8917,0.8914,0.8914
NZDCAD,20050221,073900,0.8915,0.8917,0.8915,0.8916
NZDCAD,20050221,074000,0.8916,0.8921,0.8915,0.8921
NZDCAD,20050221,074100,0.8920,0.8921,0.8920,0.8920
NZDCAD,20050221,074200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050221,074300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050221,074400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050221,074500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050221,074600,0.8923,0.8926,0.8923,0.8926
NZDCAD,20050221,074700,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050221,074800,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050221,074900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050221,075000,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050221,075100,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050221,075200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050221,075300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050221,075400,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050221,075500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,075600,0.8931,0.8932,0.8931,0.8931
NZDCAD,20050221,075700,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050221,075800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050221,075900,0.8933,0.8934,0.8932,0.8932
NZDCAD,20050221,080000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,080100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050221,080200,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050221,080300,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050221,080400,0.8931,0.8932,0.8930,0.8932
NZDCAD,20050221,080500,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050221,080600,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050221,080700,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050221,080800,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050221,080900,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050221,081000,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050221,081100,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050221,081200,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050221,081300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050221,081400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050221,081500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050221,081600,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050221,081700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050221,081800,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050221,081900,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050221,082000,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050221,082100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,082200,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050221,082300,0.8918,0.8920,0.8917,0.8917
NZDCAD,20050221,082400,0.8917,0.8922,0.8917,0.8922
NZDCAD,20050221,082500,0.8922,0.8922,0.8918,0.8918
NZDCAD,20050221,082600,0.8917,0.8918,0.8916,0.8918
NZDCAD,20050221,082700,0.8916,0.8916,0.8915,0.8916
NZDCAD,20050221,082800,0.8916,0.8916,0.8911,0.8911
NZDCAD,20050221,082900,0.8910,0.8913,0.8909,0.8913
NZDCAD,20050221,083000,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050221,083100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050221,083200,0.8917,0.8917,0.8915,0.8915
NZDCAD,20050221,083300,0.8915,0.8916,0.8914,0.8914
NZDCAD,20050221,083400,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050221,083500,0.8911,0.8915,0.8911,0.8915
NZDCAD,20050221,083600,0.8915,0.8917,0.8915,0.8916
NZDCAD,20050221,083700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050221,083800,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050221,083900,0.8915,0.8918,0.8915,0.8918
NZDCAD,20050221,084000,0.8917,0.8917,0.8913,0.8913
NZDCAD,20050221,084100,0.8912,0.8912,0.8909,0.8910
NZDCAD,20050221,084200,0.8911,0.8913,0.8911,0.8912
NZDCAD,20050221,084300,0.8911,0.8911,0.8907,0.8907
NZDCAD,20050221,084400,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050221,084500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050221,084600,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050221,084700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050221,084800,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050221,084900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,085000,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050221,085100,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050221,085200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,085300,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050221,085400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,085500,0.8914,0.8914,0.8910,0.8910
NZDCAD,20050221,085600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050221,085700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050221,085800,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050221,085900,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050221,090000,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050221,090100,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050221,090200,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050221,090300,0.8916,0.8919,0.8916,0.8917
NZDCAD,20050221,090400,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050221,090500,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050221,090600,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050221,090700,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050221,090800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,090900,0.8913,0.8915,0.8913,0.8915
NZDCAD,20050221,091000,0.8915,0.8915,0.8914,0.8915
NZDCAD,20050221,091100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,091200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050221,091300,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050221,091400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050221,091500,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050221,091600,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050221,091700,0.8914,0.8915,0.8914,0.8914
NZDCAD,20050221,091800,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050221,091900,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050221,092000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,092100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,092200,0.8914,0.8914,0.8910,0.8910
NZDCAD,20050221,092300,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050221,092400,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050221,092500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,092600,0.8915,0.8919,0.8915,0.8918
NZDCAD,20050221,092700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050221,092800,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050221,092900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050221,093000,0.8918,0.8923,0.8918,0.8923
NZDCAD,20050221,093100,0.8922,0.8922,0.8919,0.8919
NZDCAD,20050221,093200,0.8919,0.8923,0.8919,0.8923
NZDCAD,20050221,093300,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050221,093400,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050221,093500,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050221,093600,0.8925,0.8925,0.8924,0.8925
NZDCAD,20050221,093700,0.8926,0.8927,0.8925,0.8926
NZDCAD,20050221,093800,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050221,093900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050221,094000,0.8927,0.8931,0.8927,0.8931
NZDCAD,20050221,094100,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050221,094200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050221,094300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,094400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050221,094500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050221,094600,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050221,094700,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050221,094800,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050221,094900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050221,095000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,095100,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050221,095200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050221,095300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050221,095400,0.8938,0.8944,0.8938,0.8944
NZDCAD,20050221,095500,0.8945,0.8950,0.8945,0.8950
NZDCAD,20050221,095600,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050221,095700,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050221,095800,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050221,095900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050221,100000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050221,100100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050221,100200,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050221,100300,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050221,100400,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050221,100500,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050221,100600,0.8944,0.8945,0.8943,0.8945
NZDCAD,20050221,100700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050221,100800,0.8944,0.8944,0.8942,0.8942
NZDCAD,20050221,100900,0.8943,0.8943,0.8938,0.8938
NZDCAD,20050221,101000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050221,101100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050221,101200,0.8934,0.8937,0.8934,0.8937
NZDCAD,20050221,101300,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050221,101400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,101500,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050221,101600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050221,101700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,101800,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050221,101900,0.8936,0.8941,0.8936,0.8941
NZDCAD,20050221,102000,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050221,102100,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050221,102200,0.8939,0.8939,0.8936,0.8936
NZDCAD,20050221,102300,0.8935,0.8935,0.8930,0.8931
NZDCAD,20050221,102400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,102500,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050221,102600,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050221,102700,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050221,102800,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050221,102900,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050221,103000,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050221,103100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,103200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,103300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,103400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,103500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,103600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050221,103700,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050221,103800,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050221,103900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050221,104000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,104100,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050221,104200,0.8939,0.8941,0.8936,0.8936
NZDCAD,20050221,104300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050221,104400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050221,104500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050221,104600,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050221,104700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,104800,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050221,104900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050221,105000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050221,105100,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050221,105200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050221,105300,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050221,105400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050221,105500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050221,105600,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050221,105700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050221,105800,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050221,105900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,110000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,110100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050221,110200,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050221,110300,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050221,110400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050221,110500,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050221,110600,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050221,110700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050221,110800,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050221,110900,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050221,111000,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050221,111100,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050221,111200,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050221,111300,0.8938,0.8942,0.8937,0.8942
NZDCAD,20050221,111400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050221,111500,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050221,111600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050221,111700,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050221,111800,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050221,111900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050221,112000,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050221,112100,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050221,112200,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050221,112300,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050221,112400,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050221,112500,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050221,112600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050221,112700,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050221,112800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050221,112900,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050221,113000,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050221,113100,0.8935,0.8937,0.8935,0.8936
NZDCAD,20050221,113200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,113300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,113400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,113500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,113600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050221,113700,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050221,113800,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050221,113900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,114000,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050221,114100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050221,114200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,114300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,114400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,114500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,114600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,114700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,114800,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050221,114900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050221,115000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050221,115100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050221,115200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050221,115300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050221,115400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050221,115500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050221,115600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050221,115700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050221,115800,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050221,115900,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050221,120000,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050221,120100,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050221,120200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050221,120300,0.8934,0.8935,0.8934,0.8934
NZDCAD,20050221,120400,0.8933,0.8934,0.8932,0.8934
NZDCAD,20050221,120500,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050221,120600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,120700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,120800,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050221,120900,0.8930,0.8930,0.8927,0.8927
NZDCAD,20050221,121000,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050221,121100,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050221,121200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050221,121300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050221,121400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050221,121500,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050221,121600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050221,121700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050221,121800,0.8924,0.8924,0.8917,0.8917
NZDCAD,20050221,121900,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050221,122000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050221,122100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050221,122200,0.8918,0.8918,0.8915,0.8915
NZDCAD,20050221,122300,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050221,122400,0.8912,0.8912,0.8909,0.8909
NZDCAD,20050221,122500,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050221,122600,0.8906,0.8906,0.8901,0.8901
NZDCAD,20050221,122700,0.8900,0.8901,0.8898,0.8901
NZDCAD,20050221,122800,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050221,122900,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050221,123000,0.8902,0.8906,0.8902,0.8906
NZDCAD,20050221,123100,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050221,123200,0.8908,0.8911,0.8908,0.8911
NZDCAD,20050221,123300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050221,123400,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050221,123500,0.8910,0.8915,0.8910,0.8915
NZDCAD,20050221,123600,0.8916,0.8916,0.8914,0.8916
NZDCAD,20050221,123700,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050221,123800,0.8914,0.8915,0.8913,0.8915
NZDCAD,20050221,123900,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050221,124000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050221,124100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050221,124200,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050221,124300,0.8921,0.8921,0.8918,0.8919
NZDCAD,20050221,124400,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050221,124500,0.8916,0.8919,0.8916,0.8918
NZDCAD,20050221,124600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050221,124700,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050221,124800,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050221,124900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050221,125000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050221,125100,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050221,125200,0.8920,0.8920,0.8918,0.8920
NZDCAD,20050221,125300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050221,125400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050221,125500,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050221,125600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050221,125700,0.8920,0.8923,0.8920,0.8923
NZDCAD,20050221,125800,0.8923,0.8927,0.8923,0.8927
NZDCAD,20050221,125900,0.8928,0.8929,0.8927,0.8929
NZDCAD,20050221,130000,0.8929,0.8931,0.8929,0.8929
NZDCAD,20050221,130100,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050221,130200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,130300,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050221,130400,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050221,130500,0.8926,0.8928,0.8925,0.8928
NZDCAD,20050221,130600,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050221,130700,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050221,130800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050221,130900,0.8932,0.8932,0.8929,0.8929
NZDCAD,20050221,131000,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050221,131100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,131200,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050221,131300,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050221,131400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050221,131500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050221,131600,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050221,131700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050221,131800,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050221,131900,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050221,132000,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050221,132100,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050221,132200,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050221,132300,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050221,132400,0.8928,0.8931,0.8928,0.8930
NZDCAD,20050221,132500,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050221,132600,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050221,132700,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050221,132800,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050221,132900,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050221,133000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050221,133100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050221,133200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050221,133300,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050221,133400,0.8926,0.8926,0.8922,0.8922
NZDCAD,20050221,133500,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050221,133600,0.8917,0.8917,0.8914,0.8914
NZDCAD,20050221,133700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050221,133800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,133900,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050221,134000,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050221,134100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050221,134200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050221,134300,0.8913,0.8915,0.8913,0.8915
NZDCAD,20050221,134400,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050221,134500,0.8916,0.8920,0.8916,0.8920
NZDCAD,20050221,134600,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050221,134700,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050221,134800,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050221,134900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050221,135000,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050221,135100,0.8920,0.8921,0.8918,0.8921
NZDCAD,20050221,135200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050221,135300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050221,135400,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050221,135500,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050221,135600,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050221,135700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050221,135800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050221,135900,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050221,140000,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050221,140100,0.8919,0.8919,0.8918,0.8919
NZDCAD,20050221,140200,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050221,140300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050221,140400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050221,140500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050221,140600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050221,140700,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050221,140800,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050221,140900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050221,141000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050221,141100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050221,141200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050221,141300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050221,141400,0.8925,0.8929,0.8925,0.8929
NZDCAD,20050221,141500,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050221,141600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,141700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,141800,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050221,141900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050221,142000,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050221,142100,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050221,142200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050221,142300,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050221,142400,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050221,142500,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050221,142600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050221,142700,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050221,142800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050221,142900,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050221,143000,0.8942,0.8946,0.8941,0.8946
NZDCAD,20050221,143100,0.8947,0.8969,0.8947,0.8967
NZDCAD,20050221,143200,0.8969,0.8970,0.8967,0.8967
NZDCAD,20050221,143300,0.8965,0.8965,0.8960,0.8961
NZDCAD,20050221,143400,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050221,143500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050221,143600,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050221,143700,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050221,143800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050221,143900,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050221,144000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,144100,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050221,144200,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050221,144300,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050221,144400,0.8959,0.8965,0.8959,0.8965
NZDCAD,20050221,144500,0.8965,0.8970,0.8965,0.8970
NZDCAD,20050221,144600,0.8970,0.8970,0.8967,0.8968
NZDCAD,20050221,144700,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050221,144800,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050221,144900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050221,145000,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050221,145100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,145200,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050221,145300,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050221,145400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050221,145500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050221,145600,0.8963,0.8963,0.8961,0.8962
NZDCAD,20050221,145700,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050221,145800,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050221,145900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050221,150000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050221,150100,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050221,150200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,150300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,150400,0.8957,0.8957,0.8955,0.8957
NZDCAD,20050221,150500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050221,150600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,150700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,150800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,150900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050221,151000,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050221,151100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050221,151200,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050221,151300,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050221,151400,0.8962,0.8962,0.8960,0.8960
NZDCAD,20050221,151500,0.8959,0.8959,0.8956,0.8956
NZDCAD,20050221,151600,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050221,151700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050221,151800,0.8954,0.8958,0.8954,0.8958
NZDCAD,20050221,151900,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050221,152000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050221,152100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050221,152200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050221,152300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050221,152400,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050221,152500,0.8959,0.8960,0.8958,0.8960
NZDCAD,20050221,152600,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050221,152700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050221,152800,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050221,152900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050221,153000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050221,153100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050221,153200,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050221,153300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050221,153400,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050221,153500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050221,153600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050221,153700,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050221,153800,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050221,153900,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050221,154000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050221,154100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050221,154200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050221,154300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050221,154400,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050221,154500,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050221,154600,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050221,154700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050221,154800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050221,154900,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050221,155000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050221,155100,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050221,155200,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050221,155300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,155400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050221,155500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,155600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,155700,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050221,155800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,155900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050221,160000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050221,160100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,160200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,160300,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050221,160400,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050221,160500,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050221,160600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,160700,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050221,160800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050221,160900,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050221,161000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050221,161100,0.8958,0.8958,0.8956,0.8956
NZDCAD,20050221,161200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050221,161300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050221,161400,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050221,161500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050221,161600,0.8953,0.8954,0.8953,0.8953
NZDCAD,20050221,161700,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050221,161800,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050221,161900,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050221,162000,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050221,162100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050221,162200,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050221,162300,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050221,162400,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050221,162500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,162600,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050221,162700,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050221,162800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050221,162900,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050221,163000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050221,163100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050221,163200,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050221,163300,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050221,163400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050221,163500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050221,163600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050221,163700,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050221,163800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050221,163900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050221,164000,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050221,164100,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050221,164200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050221,164300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050221,164400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050221,164500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050221,164600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050221,164700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050221,164800,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050221,164900,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050221,165000,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050221,165100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050221,165200,0.8946,0.8946,0.8943,0.8943
NZDCAD,20050221,165300,0.8944,0.8947,0.8944,0.8947
NZDCAD,20050221,165400,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050221,165500,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050221,165600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050221,165700,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050221,165800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,165900,0.8945,0.8948,0.8945,0.8948
NZDCAD,20050221,170000,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050221,170100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050221,170200,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050221,170300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050221,170400,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050221,170500,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050221,170600,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050221,170700,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050221,170800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050221,170900,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050221,171000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050221,171100,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050221,171200,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050221,171300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050221,171400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050221,171500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,171600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050221,171700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,171800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,171900,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050221,172000,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050221,172100,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050221,172200,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050221,172300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050221,172400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,172500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,172600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050221,172700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050221,172800,0.8948,0.8948,0.8946,0.8947
NZDCAD,20050221,172900,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050221,173000,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050221,173100,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050221,173200,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050221,173300,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050221,173400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050221,173500,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050221,173600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050221,173700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050221,173800,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050221,173900,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050221,174000,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050221,174100,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050221,174200,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050221,174300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050221,174400,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050221,174500,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050221,174600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050221,174700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050221,174800,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050221,174900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050221,175000,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050221,175100,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050221,175200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050221,175300,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050221,175400,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050221,175500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050221,175600,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050221,175700,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050221,175800,0.8959,0.8965,0.8959,0.8965
NZDCAD,20050221,175900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050221,180000,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050221,180100,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050221,180200,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050221,180300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050221,180400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050221,180500,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050221,180600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050221,180700,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050221,180800,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050221,180900,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050221,181000,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050221,181100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,181200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,181300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,181400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,181500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,181600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,181700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,181800,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050221,181900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050221,182000,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050221,182100,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050221,182200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,182300,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050221,182400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,182500,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050221,182600,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050221,182700,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050221,182800,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050221,182900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,183000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,183100,0.8968,0.8969,0.8968,0.8968
NZDCAD,20050221,183200,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050221,183300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050221,183400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050221,183500,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050221,183600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050221,183700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050221,183800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050221,183900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050221,184000,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050221,184100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,184200,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050221,184300,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050221,184400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,184500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,184600,0.8968,0.8969,0.8968,0.8968
NZDCAD,20050221,184700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,184800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050221,184900,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050221,185000,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050221,185100,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050221,185200,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050221,185300,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050221,185400,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050221,185500,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050221,185600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050221,185700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050221,185800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050221,185900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050221,190000,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050221,190100,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050221,190200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050221,190300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050221,190400,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050221,190500,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050221,190600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050221,190700,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050221,190800,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050221,190900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050221,191000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050221,191100,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050221,191200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050221,191300,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050221,191400,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050221,191500,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050221,191600,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050221,191700,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050221,191800,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050221,191900,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050221,192000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,192100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,192200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,192300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,192400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,192500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,192600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,192700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,192800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,192900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,193000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,193100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,193200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,193300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,193400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,193500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,193600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,193700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,193800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,193900,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050221,194000,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050221,194100,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050221,194200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,194300,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050221,194400,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050221,194500,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050221,194600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,194700,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050221,194800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,194900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,195000,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050221,195100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050221,195200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,195300,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050221,195400,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050221,195500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,195600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,195700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,195800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,195900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,200000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,200100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,200200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,200300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,200400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,200500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050221,200600,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050221,200700,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050221,200800,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050221,200900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,201000,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050221,201100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,201200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,201300,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050221,201400,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050221,201500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050221,201600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050221,201700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050221,201800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050221,201900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050221,202000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050221,202100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,202200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,202300,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050221,202400,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050221,202500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050221,202600,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050221,202700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050221,202800,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050221,202900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,203000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,203100,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050221,203200,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050221,203300,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050221,203400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,203500,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050221,203600,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050221,203700,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050221,203800,0.8969,0.8969,0.8968,0.8969
NZDCAD,20050221,203900,0.8969,0.8970,0.8969,0.8969
NZDCAD,20050221,204000,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050221,204100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,204200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050221,204300,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050221,204400,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050221,204500,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050221,204600,0.8968,0.8968,0.8965,0.8965
NZDCAD,20050221,204700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,204800,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050221,204900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050221,205000,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050221,205100,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050221,205200,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050221,205300,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050221,205400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,205500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050221,205600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050221,205700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050221,205800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050221,205900,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050221,210000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050221,210100,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050221,210200,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050221,210300,0.8963,0.8963,0.8961,0.8962
NZDCAD,20050221,210400,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050221,210500,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050221,210600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050221,210700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050221,210800,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050221,210900,0.8966,0.8967,0.8965,0.8965
NZDCAD,20050221,211000,0.8965,0.8965,0.8961,0.8961
NZDCAD,20050221,211100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050221,211200,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050221,211300,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050221,211400,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050221,211500,0.8960,0.8960,0.8956,0.8956
NZDCAD,20050221,211600,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050221,211700,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050221,211800,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050221,211900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,212000,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050221,212100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050221,212200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050221,212300,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050221,212400,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050221,212500,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050221,212600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050221,212700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050221,212800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050221,212900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050221,213000,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050221,213100,0.8953,0.8954,0.8953,0.8953
NZDCAD,20050221,213200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050221,213300,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050221,213400,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050221,213500,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050221,213600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050221,213700,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050221,213800,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050221,213900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050221,214000,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050221,214100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050221,214200,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050221,214300,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050221,214400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050221,214500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050221,214600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050221,214700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050221,214800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050221,214900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050221,215000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050221,215100,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050221,215200,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050221,215300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050221,215400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050221,215500,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050221,215600,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050221,215700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050221,215800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,215900,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050221,220000,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050221,220100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050221,220200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,220300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050221,220400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050221,220500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050221,220600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050221,220700,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050221,220800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050221,220900,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050221,221000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050221,221100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050221,221200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050221,221300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050221,221400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050221,221500,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050221,221600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050221,221700,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050221,221800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050221,221900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050221,222000,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050221,222100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,222200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,222300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,222400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,222500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,222600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,222700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,222800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,222900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,223000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,223100,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050221,223200,0.8941,0.8941,0.8940,0.8941
NZDCAD,20050221,223300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050221,223400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050221,223500,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050221,223600,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050221,223700,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050221,223800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,223900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,224000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050221,224100,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050221,224200,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050221,224300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050221,224400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050221,224500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050221,224600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050221,224700,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050221,224800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050221,224900,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050221,225000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050221,225100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050221,225200,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050221,225300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050221,225400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050221,225500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050221,225600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050221,225700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050221,225800,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050221,225900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050221,230000,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050221,230100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050221,230200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050221,230300,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050221,230400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050221,230500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050221,230600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050221,230700,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050221,230800,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050221,230900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050221,231000,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050221,231100,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050221,231200,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050221,231300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050221,231400,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050221,231500,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050221,231600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050221,231700,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050221,231800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050221,231900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050221,232000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050221,232100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050221,232200,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050221,232300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050221,232400,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050221,232500,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050221,232600,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050221,232700,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050221,232800,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050221,232900,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050221,233000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050221,233100,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050221,233200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050221,233300,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050221,233400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,233500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050221,233600,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050221,233700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050221,233800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050221,233900,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050221,234000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,234100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,234200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050221,234300,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050221,234400,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050221,234500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050221,234600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,234700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,234800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,234900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,235000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,235100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050221,235200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050221,235300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050221,235400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,235500,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050221,235600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050221,235700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050221,235800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050221,235900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,000000,0.8944,0.8944,0.8943,0.8943
CADCHF,20050221,000100,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,000200,0.9612,0.9612,0.9611,0.9611
CADCHF,20050221,000300,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,000400,0.9610,0.9611,0.9609,0.9611
CADCHF,20050221,000500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,000600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,000700,0.9611,0.9612,0.9611,0.9611
CADCHF,20050221,000800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,000900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,001000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,001100,0.9610,0.9611,0.9610,0.9611
CADCHF,20050221,001200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,001300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,001400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,001500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,001600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,001700,0.9610,0.9610,0.9609,0.9609
CADCHF,20050221,001800,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,001900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,002000,0.9610,0.9611,0.9610,0.9611
CADCHF,20050221,002100,0.9610,0.9610,0.9609,0.9609
CADCHF,20050221,002200,0.9609,0.9609,0.9608,0.9608
CADCHF,20050221,002300,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,002400,0.9608,0.9609,0.9608,0.9609
CADCHF,20050221,002500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,002600,0.9608,0.9609,0.9608,0.9609
CADCHF,20050221,002700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,002800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,002900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,003000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,003100,0.9609,0.9609,0.9607,0.9607
CADCHF,20050221,003200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,003300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,003400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,003500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,003600,0.9607,0.9607,0.9605,0.9605
CADCHF,20050221,003700,0.9605,0.9605,0.9604,0.9604
CADCHF,20050221,003800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,003900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,004000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,004100,0.9604,0.9606,0.9604,0.9604
CADCHF,20050221,004200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,004300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,004400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,004500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,004600,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,004700,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,004800,0.9603,0.9604,0.9603,0.9604
CADCHF,20050221,004900,0.9604,0.9604,0.9603,0.9604
CADCHF,20050221,005000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,005100,0.9604,0.9605,0.9604,0.9605
CADCHF,20050221,005200,0.9605,0.9605,0.9605,0.9605
CADCHF,20050221,005300,0.9605,0.9606,0.9605,0.9606
CADCHF,20050221,005400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,005500,0.9605,0.9605,0.9605,0.9605
CADCHF,20050221,005600,0.9605,0.9605,0.9605,0.9605
CADCHF,20050221,005700,0.9605,0.9605,0.9605,0.9605
CADCHF,20050221,005800,0.9605,0.9605,0.9604,0.9604
CADCHF,20050221,005900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,010000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,010100,0.9604,0.9604,0.9603,0.9603
CADCHF,20050221,010200,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,010300,0.9603,0.9603,0.9602,0.9603
CADCHF,20050221,010400,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,010500,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,010600,0.9603,0.9603,0.9602,0.9602
CADCHF,20050221,010700,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,010800,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,010900,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,011000,0.9602,0.9603,0.9602,0.9603
CADCHF,20050221,011100,0.9603,0.9604,0.9603,0.9604
CADCHF,20050221,011200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,011300,0.9605,0.9606,0.9605,0.9606
CADCHF,20050221,011400,0.9606,0.9606,0.9604,0.9604
CADCHF,20050221,011500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,011600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,011700,0.9603,0.9603,0.9602,0.9603
CADCHF,20050221,011800,0.9603,0.9603,0.9602,0.9602
CADCHF,20050221,011900,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,012000,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,012100,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,012200,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,012300,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,012400,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,012500,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,012600,0.9603,0.9605,0.9603,0.9605
CADCHF,20050221,012700,0.9605,0.9606,0.9605,0.9606
CADCHF,20050221,012800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,012900,0.9605,0.9605,0.9604,0.9605
CADCHF,20050221,013000,0.9606,0.9606,0.9605,0.9605
CADCHF,20050221,013100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,013200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,013300,0.9606,0.9606,0.9604,0.9604
CADCHF,20050221,013400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,013500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,013600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,013700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,013800,0.9604,0.9606,0.9604,0.9606
CADCHF,20050221,013900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,014000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,014100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,014200,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,014300,0.9607,0.9609,0.9607,0.9609
CADCHF,20050221,014400,0.9609,0.9609,0.9607,0.9607
CADCHF,20050221,014500,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,014600,0.9606,0.9607,0.9606,0.9606
CADCHF,20050221,014700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,014800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,014900,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,015000,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,015100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,015200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,015300,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,015400,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,015500,0.9605,0.9605,0.9603,0.9603
CADCHF,20050221,015600,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,015700,0.9602,0.9603,0.9602,0.9603
CADCHF,20050221,015800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,015900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,020000,0.9604,0.9604,0.9603,0.9603
CADCHF,20050221,020100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,020200,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,020300,0.9602,0.9603,0.9602,0.9603
CADCHF,20050221,020400,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,020500,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,020600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,020700,0.9604,0.9604,0.9602,0.9602
CADCHF,20050221,020800,0.9602,0.9602,0.9600,0.9600
CADCHF,20050221,020900,0.9600,0.9600,0.9600,0.9600
CADCHF,20050221,021000,0.9600,0.9601,0.9600,0.9601
CADCHF,20050221,021100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,021200,0.9602,0.9603,0.9602,0.9603
CADCHF,20050221,021300,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,021400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,021500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,021600,0.9602,0.9604,0.9602,0.9604
CADCHF,20050221,021700,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,021800,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,021900,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,022000,0.9603,0.9604,0.9603,0.9604
CADCHF,20050221,022100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,022200,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,022300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,022400,0.9604,0.9604,0.9603,0.9603
CADCHF,20050221,022500,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,022600,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,022700,0.9603,0.9603,0.9602,0.9602
CADCHF,20050221,022800,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,022900,0.9602,0.9603,0.9602,0.9603
CADCHF,20050221,023000,0.9603,0.9604,0.9603,0.9604
CADCHF,20050221,023100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,023200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,023300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,023400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,023500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,023600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,023700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,023800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,023900,0.9604,0.9605,0.9604,0.9605
CADCHF,20050221,024000,0.9605,0.9606,0.9605,0.9605
CADCHF,20050221,024100,0.9605,0.9606,0.9605,0.9606
CADCHF,20050221,024200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,024300,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,024400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,024500,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,024600,0.9608,0.9609,0.9608,0.9609
CADCHF,20050221,024700,0.9609,0.9610,0.9609,0.9609
CADCHF,20050221,024800,0.9609,0.9610,0.9608,0.9608
CADCHF,20050221,024900,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,025000,0.9605,0.9605,0.9605,0.9605
CADCHF,20050221,025100,0.9605,0.9606,0.9605,0.9606
CADCHF,20050221,025200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,025300,0.9605,0.9605,0.9605,0.9605
CADCHF,20050221,025400,0.9605,0.9605,0.9605,0.9605
CADCHF,20050221,025500,0.9605,0.9605,0.9604,0.9604
CADCHF,20050221,025600,0.9605,0.9605,0.9604,0.9604
CADCHF,20050221,025700,0.9604,0.9604,0.9603,0.9603
CADCHF,20050221,025800,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,025900,0.9602,0.9604,0.9602,0.9604
CADCHF,20050221,030000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,030100,0.9603,0.9604,0.9603,0.9603
CADCHF,20050221,030200,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,030300,0.9603,0.9603,0.9602,0.9602
CADCHF,20050221,030400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,030500,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,030600,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,030700,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,030800,0.9603,0.9604,0.9603,0.9604
CADCHF,20050221,030900,0.9604,0.9604,0.9600,0.9600
CADCHF,20050221,031000,0.9601,0.9602,0.9601,0.9602
CADCHF,20050221,031100,0.9602,0.9602,0.9601,0.9601
CADCHF,20050221,031200,0.9601,0.9601,0.9601,0.9601
CADCHF,20050221,031300,0.9601,0.9602,0.9601,0.9602
CADCHF,20050221,031400,0.9602,0.9604,0.9602,0.9604
CADCHF,20050221,031500,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,031600,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,031700,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,031800,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,031900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,032000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,032100,0.9604,0.9605,0.9604,0.9605
CADCHF,20050221,032200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,032300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,032400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,032500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,032600,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,032700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,032800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,032900,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,033000,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,033100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,033200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,033300,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,033400,0.9608,0.9608,0.9607,0.9607
CADCHF,20050221,033500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,033600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,033700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,033800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,033900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,034000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,034100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,034200,0.9606,0.9606,0.9605,0.9605
CADCHF,20050221,034300,0.9604,0.9605,0.9604,0.9605
CADCHF,20050221,034400,0.9605,0.9606,0.9605,0.9606
CADCHF,20050221,034500,0.9606,0.9606,0.9604,0.9604
CADCHF,20050221,034600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,034700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,034800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,034900,0.9604,0.9605,0.9604,0.9605
CADCHF,20050221,035000,0.9605,0.9606,0.9605,0.9606
CADCHF,20050221,035100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,035200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,035300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,035400,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,035500,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,035600,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,035700,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,035800,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,035900,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,040000,0.9608,0.9608,0.9607,0.9607
CADCHF,20050221,040100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,040200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,040300,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,040400,0.9608,0.9609,0.9608,0.9609
CADCHF,20050221,040500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,040600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,040700,0.9609,0.9609,0.9607,0.9607
CADCHF,20050221,040800,0.9607,0.9609,0.9607,0.9609
CADCHF,20050221,040900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,041000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,041100,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,041200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,041300,0.9610,0.9610,0.9609,0.9609
CADCHF,20050221,041400,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,041500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,041600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,041700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,041800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,041900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,042000,0.9612,0.9612,0.9611,0.9611
CADCHF,20050221,042100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,042200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,042300,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,042400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,042500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,042600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,042700,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,042800,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,042900,0.9610,0.9611,0.9610,0.9611
CADCHF,20050221,043000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,043100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,043200,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,043300,0.9610,0.9611,0.9610,0.9611
CADCHF,20050221,043400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,043500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,043600,0.9612,0.9613,0.9612,0.9613
CADCHF,20050221,043700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,043800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,043900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,044000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,044100,0.9614,0.9616,0.9614,0.9616
CADCHF,20050221,044200,0.9616,0.9617,0.9616,0.9617
CADCHF,20050221,044300,0.9617,0.9618,0.9617,0.9618
CADCHF,20050221,044400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050221,044500,0.9618,0.9621,0.9618,0.9621
CADCHF,20050221,044600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050221,044700,0.9621,0.9621,0.9620,0.9620
CADCHF,20050221,044800,0.9620,0.9620,0.9619,0.9619
CADCHF,20050221,044900,0.9618,0.9618,0.9617,0.9617
CADCHF,20050221,045000,0.9617,0.9617,0.9616,0.9616
CADCHF,20050221,045100,0.9615,0.9615,0.9613,0.9613
CADCHF,20050221,045200,0.9614,0.9615,0.9614,0.9615
CADCHF,20050221,045300,0.9615,0.9615,0.9614,0.9614
CADCHF,20050221,045400,0.9614,0.9614,0.9613,0.9613
CADCHF,20050221,045500,0.9613,0.9614,0.9613,0.9614
CADCHF,20050221,045600,0.9614,0.9614,0.9613,0.9614
CADCHF,20050221,045700,0.9614,0.9615,0.9614,0.9615
CADCHF,20050221,045800,0.9615,0.9615,0.9614,0.9614
CADCHF,20050221,045900,0.9614,0.9614,0.9613,0.9613
CADCHF,20050221,050000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,050100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,050200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,050300,0.9613,0.9613,0.9612,0.9612
CADCHF,20050221,050400,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,050500,0.9610,0.9611,0.9610,0.9611
CADCHF,20050221,050600,0.9612,0.9613,0.9612,0.9613
CADCHF,20050221,050700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,050800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,050900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,051000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,051100,0.9613,0.9613,0.9611,0.9611
CADCHF,20050221,051200,0.9611,0.9612,0.9611,0.9612
CADCHF,20050221,051300,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,051400,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,051500,0.9612,0.9612,0.9611,0.9612
CADCHF,20050221,051600,0.9612,0.9612,0.9611,0.9611
CADCHF,20050221,051700,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,051800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,051900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,052000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,052100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,052200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,052300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,052400,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,052500,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,052600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,052700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,052800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,052900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,053000,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,053100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,053200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,053300,0.9610,0.9610,0.9609,0.9610
CADCHF,20050221,053400,0.9610,0.9611,0.9610,0.9610
CADCHF,20050221,053500,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,053600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,053700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,053800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,053900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,054000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,054100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,054200,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,054300,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,054400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,054500,0.9610,0.9611,0.9610,0.9611
CADCHF,20050221,054600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,054700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,054800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,054900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,055000,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,055100,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,055200,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,055300,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,055400,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,055500,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,055600,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,055700,0.9612,0.9613,0.9612,0.9613
CADCHF,20050221,055800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,055900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,060000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,060100,0.9613,0.9613,0.9612,0.9612
CADCHF,20050221,060200,0.9612,0.9613,0.9612,0.9613
CADCHF,20050221,060300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,060400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,060500,0.9612,0.9613,0.9612,0.9613
CADCHF,20050221,060600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,060700,0.9612,0.9613,0.9612,0.9613
CADCHF,20050221,060800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,060900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,061000,0.9613,0.9613,0.9612,0.9612
CADCHF,20050221,061100,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,061200,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,061300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,061400,0.9611,0.9612,0.9611,0.9612
CADCHF,20050221,061500,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,061600,0.9612,0.9612,0.9612,0.9612
CADCHF,20050221,061700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,061800,0.9611,0.9611,0.9610,0.9611
CADCHF,20050221,061900,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,062000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,062100,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,062200,0.9610,0.9610,0.9609,0.9609
CADCHF,20050221,062300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,062400,0.9610,0.9610,0.9609,0.9609
CADCHF,20050221,062500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,062600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,062700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,062800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,062900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,063000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,063100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,063200,0.9609,0.9609,0.9608,0.9608
CADCHF,20050221,063300,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,063400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,063500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,063600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,063700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,063800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,063900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,064000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,064100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,064200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,064300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,064400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,064500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,064600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,064700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,064800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,064900,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,065000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,065100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,065200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,065300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,065400,0.9607,0.9608,0.9607,0.9607
CADCHF,20050221,065500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,065600,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,065700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,065800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,065900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,070000,0.9608,0.9608,0.9607,0.9607
CADCHF,20050221,070100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,070200,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,070300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,070400,0.9607,0.9609,0.9607,0.9607
CADCHF,20050221,070500,0.9606,0.9607,0.9606,0.9606
CADCHF,20050221,070600,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,070700,0.9608,0.9608,0.9607,0.9607
CADCHF,20050221,070800,0.9607,0.9608,0.9607,0.9607
CADCHF,20050221,070900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,071000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,071100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,071200,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,071300,0.9606,0.9609,0.9606,0.9609
CADCHF,20050221,071400,0.9609,0.9609,0.9608,0.9608
CADCHF,20050221,071500,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,071600,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,071700,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,071800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,071900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,072000,0.9607,0.9608,0.9607,0.9608
CADCHF,20050221,072100,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,072200,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,072300,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,072400,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,072500,0.9608,0.9608,0.9607,0.9607
CADCHF,20050221,072600,0.9607,0.9609,0.9607,0.9609
CADCHF,20050221,072700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,072800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,072900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,073000,0.9608,0.9609,0.9608,0.9609
CADCHF,20050221,073100,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,073200,0.9610,0.9610,0.9609,0.9609
CADCHF,20050221,073300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,073400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,073500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,073600,0.9609,0.9609,0.9608,0.9608
CADCHF,20050221,073700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,073800,0.9609,0.9611,0.9609,0.9611
CADCHF,20050221,073900,0.9611,0.9611,0.9609,0.9611
CADCHF,20050221,074000,0.9612,0.9615,0.9612,0.9615
CADCHF,20050221,074100,0.9616,0.9617,0.9615,0.9615
CADCHF,20050221,074200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050221,074300,0.9615,0.9615,0.9614,0.9614
CADCHF,20050221,074400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050221,074500,0.9613,0.9613,0.9612,0.9613
CADCHF,20050221,074600,0.9613,0.9613,0.9610,0.9610
CADCHF,20050221,074700,0.9610,0.9610,0.9609,0.9609
CADCHF,20050221,074800,0.9609,0.9609,0.9608,0.9608
CADCHF,20050221,074900,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,075000,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,075100,0.9608,0.9608,0.9608,0.9608
CADCHF,20050221,075200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,075300,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,075400,0.9605,0.9605,0.9604,0.9604
CADCHF,20050221,075500,0.9605,0.9606,0.9605,0.9605
CADCHF,20050221,075600,0.9606,0.9606,0.9604,0.9604
CADCHF,20050221,075700,0.9604,0.9606,0.9604,0.9605
CADCHF,20050221,075800,0.9604,0.9604,0.9603,0.9603
CADCHF,20050221,075900,0.9603,0.9604,0.9603,0.9604
CADCHF,20050221,080000,0.9603,0.9603,0.9602,0.9602
CADCHF,20050221,080100,0.9602,0.9603,0.9601,0.9601
CADCHF,20050221,080200,0.9600,0.9600,0.9597,0.9597
CADCHF,20050221,080300,0.9598,0.9599,0.9596,0.9596
CADCHF,20050221,080400,0.9596,0.9596,0.9592,0.9594
CADCHF,20050221,080500,0.9595,0.9597,0.9595,0.9597
CADCHF,20050221,080600,0.9598,0.9599,0.9598,0.9599
CADCHF,20050221,080700,0.9600,0.9600,0.9599,0.9600
CADCHF,20050221,080800,0.9601,0.9601,0.9600,0.9600
CADCHF,20050221,080900,0.9600,0.9602,0.9600,0.9602
CADCHF,20050221,081000,0.9602,0.9604,0.9602,0.9604
CADCHF,20050221,081100,0.9604,0.9605,0.9603,0.9605
CADCHF,20050221,081200,0.9606,0.9608,0.9606,0.9608
CADCHF,20050221,081300,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,081400,0.9606,0.9606,0.9603,0.9603
CADCHF,20050221,081500,0.9602,0.9605,0.9602,0.9605
CADCHF,20050221,081600,0.9604,0.9606,0.9604,0.9606
CADCHF,20050221,081700,0.9606,0.9609,0.9606,0.9609
CADCHF,20050221,081800,0.9610,0.9611,0.9610,0.9611
CADCHF,20050221,081900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,082000,0.9611,0.9611,0.9609,0.9609
CADCHF,20050221,082100,0.9608,0.9608,0.9606,0.9606
CADCHF,20050221,082200,0.9605,0.9605,0.9604,0.9604
CADCHF,20050221,082300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,082400,0.9606,0.9606,0.9602,0.9602
CADCHF,20050221,082500,0.9601,0.9601,0.9601,0.9601
CADCHF,20050221,082600,0.9600,0.9602,0.9600,0.9601
CADCHF,20050221,082700,0.9602,0.9604,0.9602,0.9602
CADCHF,20050221,082800,0.9602,0.9604,0.9602,0.9604
CADCHF,20050221,082900,0.9605,0.9606,0.9605,0.9605
CADCHF,20050221,083000,0.9605,0.9605,0.9603,0.9603
CADCHF,20050221,083100,0.9602,0.9602,0.9599,0.9599
CADCHF,20050221,083200,0.9600,0.9602,0.9600,0.9600
CADCHF,20050221,083300,0.9600,0.9600,0.9598,0.9599
CADCHF,20050221,083400,0.9600,0.9602,0.9600,0.9602
CADCHF,20050221,083500,0.9602,0.9602,0.9599,0.9599
CADCHF,20050221,083600,0.9599,0.9599,0.9598,0.9599
CADCHF,20050221,083700,0.9598,0.9599,0.9597,0.9599
CADCHF,20050221,083800,0.9600,0.9602,0.9600,0.9602
CADCHF,20050221,083900,0.9602,0.9602,0.9600,0.9600
CADCHF,20050221,084000,0.9600,0.9600,0.9599,0.9599
CADCHF,20050221,084100,0.9599,0.9599,0.9597,0.9597
CADCHF,20050221,084200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050221,084300,0.9596,0.9597,0.9596,0.9597
CADCHF,20050221,084400,0.9598,0.9600,0.9598,0.9600
CADCHF,20050221,084500,0.9600,0.9600,0.9599,0.9599
CADCHF,20050221,084600,0.9600,0.9601,0.9600,0.9601
CADCHF,20050221,084700,0.9600,0.9600,0.9599,0.9599
CADCHF,20050221,084800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050221,084900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050221,085000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050221,085100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050221,085200,0.9599,0.9599,0.9597,0.9597
CADCHF,20050221,085300,0.9596,0.9597,0.9596,0.9596
CADCHF,20050221,085400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050221,085500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050221,085600,0.9597,0.9597,0.9596,0.9596
CADCHF,20050221,085700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050221,085800,0.9596,0.9596,0.9593,0.9593
CADCHF,20050221,085900,0.9593,0.9593,0.9593,0.9593
CADCHF,20050221,090000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050221,090100,0.9592,0.9593,0.9592,0.9593
CADCHF,20050221,090200,0.9593,0.9593,0.9592,0.9592
CADCHF,20050221,090300,0.9593,0.9593,0.9589,0.9589
CADCHF,20050221,090400,0.9590,0.9592,0.9590,0.9592
CADCHF,20050221,090500,0.9592,0.9593,0.9592,0.9593
CADCHF,20050221,090600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050221,090700,0.9592,0.9597,0.9592,0.9597
CADCHF,20050221,090800,0.9597,0.9597,0.9595,0.9596
CADCHF,20050221,090900,0.9596,0.9596,0.9595,0.9596
CADCHF,20050221,091000,0.9597,0.9597,0.9596,0.9596
CADCHF,20050221,091100,0.9597,0.9597,0.9596,0.9596
CADCHF,20050221,091200,0.9596,0.9596,0.9593,0.9593
CADCHF,20050221,091300,0.9593,0.9593,0.9592,0.9592
CADCHF,20050221,091400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050221,091500,0.9592,0.9592,0.9591,0.9592
CADCHF,20050221,091600,0.9592,0.9592,0.9590,0.9590
CADCHF,20050221,091700,0.9591,0.9592,0.9591,0.9592
CADCHF,20050221,091800,0.9592,0.9592,0.9591,0.9592
CADCHF,20050221,091900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050221,092000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050221,092100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050221,092200,0.9593,0.9597,0.9593,0.9597
CADCHF,20050221,092300,0.9598,0.9599,0.9597,0.9597
CADCHF,20050221,092400,0.9597,0.9597,0.9596,0.9596
CADCHF,20050221,092500,0.9596,0.9597,0.9596,0.9596
CADCHF,20050221,092600,0.9595,0.9595,0.9592,0.9594
CADCHF,20050221,092700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050221,092800,0.9594,0.9594,0.9593,0.9593
CADCHF,20050221,092900,0.9593,0.9595,0.9593,0.9595
CADCHF,20050221,093000,0.9594,0.9594,0.9592,0.9592
CADCHF,20050221,093100,0.9591,0.9592,0.9591,0.9592
CADCHF,20050221,093200,0.9593,0.9593,0.9591,0.9591
CADCHF,20050221,093300,0.9590,0.9591,0.9589,0.9591
CADCHF,20050221,093400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050221,093500,0.9590,0.9593,0.9590,0.9593
CADCHF,20050221,093600,0.9594,0.9596,0.9594,0.9595
CADCHF,20050221,093700,0.9594,0.9594,0.9593,0.9594
CADCHF,20050221,093800,0.9593,0.9596,0.9593,0.9596
CADCHF,20050221,093900,0.9596,0.9596,0.9595,0.9595
CADCHF,20050221,094000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050221,094100,0.9596,0.9597,0.9596,0.9597
CADCHF,20050221,094200,0.9597,0.9597,0.9597,0.9597
CADCHF,20050221,094300,0.9598,0.9599,0.9598,0.9599
CADCHF,20050221,094400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050221,094500,0.9600,0.9600,0.9599,0.9599
CADCHF,20050221,094600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050221,094700,0.9599,0.9601,0.9599,0.9601
CADCHF,20050221,094800,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,094900,0.9602,0.9602,0.9600,0.9602
CADCHF,20050221,095000,0.9602,0.9602,0.9602,0.9602
CADCHF,20050221,095100,0.9601,0.9601,0.9600,0.9600
CADCHF,20050221,095200,0.9600,0.9601,0.9600,0.9601
CADCHF,20050221,095300,0.9602,0.9603,0.9602,0.9603
CADCHF,20050221,095400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,095500,0.9604,0.9606,0.9604,0.9605
CADCHF,20050221,095600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,095700,0.9603,0.9603,0.9602,0.9603
CADCHF,20050221,095800,0.9603,0.9604,0.9603,0.9604
CADCHF,20050221,095900,0.9605,0.9605,0.9603,0.9603
CADCHF,20050221,100000,0.9603,0.9604,0.9603,0.9603
CADCHF,20050221,100100,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,100200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,100300,0.9604,0.9604,0.9603,0.9603
CADCHF,20050221,100400,0.9603,0.9603,0.9602,0.9602
CADCHF,20050221,100500,0.9602,0.9603,0.9602,0.9603
CADCHF,20050221,100600,0.9604,0.9604,0.9602,0.9602
CADCHF,20050221,100700,0.9602,0.9605,0.9602,0.9605
CADCHF,20050221,100800,0.9606,0.9607,0.9606,0.9606
CADCHF,20050221,100900,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,101000,0.9606,0.9606,0.9604,0.9604
CADCHF,20050221,101100,0.9603,0.9605,0.9603,0.9605
CADCHF,20050221,101200,0.9605,0.9606,0.9605,0.9606
CADCHF,20050221,101300,0.9604,0.9606,0.9604,0.9606
CADCHF,20050221,101400,0.9607,0.9611,0.9607,0.9611
CADCHF,20050221,101500,0.9612,0.9612,0.9611,0.9611
CADCHF,20050221,101600,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,101700,0.9610,0.9610,0.9608,0.9609
CADCHF,20050221,101800,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,101900,0.9609,0.9609,0.9607,0.9607
CADCHF,20050221,102000,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,102100,0.9606,0.9608,0.9606,0.9608
CADCHF,20050221,102200,0.9607,0.9610,0.9607,0.9610
CADCHF,20050221,102300,0.9611,0.9612,0.9611,0.9611
CADCHF,20050221,102400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,102500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,102600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,102700,0.9611,0.9612,0.9611,0.9612
CADCHF,20050221,102800,0.9613,0.9613,0.9612,0.9612
CADCHF,20050221,102900,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,103000,0.9609,0.9609,0.9608,0.9608
CADCHF,20050221,103100,0.9607,0.9610,0.9607,0.9610
CADCHF,20050221,103200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,103300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,103400,0.9610,0.9611,0.9610,0.9611
CADCHF,20050221,103500,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,103600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,103700,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,103800,0.9610,0.9611,0.9610,0.9611
CADCHF,20050221,103900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,104000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,104100,0.9611,0.9611,0.9607,0.9607
CADCHF,20050221,104200,0.9606,0.9608,0.9604,0.9607
CADCHF,20050221,104300,0.9608,0.9609,0.9608,0.9609
CADCHF,20050221,104400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,104500,0.9609,0.9609,0.9608,0.9608
CADCHF,20050221,104600,0.9608,0.9608,0.9607,0.9608
CADCHF,20050221,104700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,104800,0.9610,0.9610,0.9609,0.9610
CADCHF,20050221,104900,0.9610,0.9611,0.9610,0.9611
CADCHF,20050221,105000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,105100,0.9611,0.9611,0.9609,0.9609
CADCHF,20050221,105200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,105300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,105400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,105500,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,105600,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,105700,0.9611,0.9611,0.9607,0.9607
CADCHF,20050221,105800,0.9607,0.9609,0.9607,0.9609
CADCHF,20050221,105900,0.9609,0.9609,0.9607,0.9607
CADCHF,20050221,110000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,110100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,110200,0.9606,0.9607,0.9606,0.9606
CADCHF,20050221,110300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,110400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,110500,0.9605,0.9605,0.9604,0.9604
CADCHF,20050221,110600,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,110700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,110800,0.9604,0.9606,0.9604,0.9606
CADCHF,20050221,110900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,111000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,111100,0.9606,0.9606,0.9604,0.9604
CADCHF,20050221,111200,0.9603,0.9603,0.9602,0.9602
CADCHF,20050221,111300,0.9603,0.9603,0.9597,0.9597
CADCHF,20050221,111400,0.9596,0.9596,0.9595,0.9595
CADCHF,20050221,111500,0.9595,0.9596,0.9595,0.9596
CADCHF,20050221,111600,0.9595,0.9596,0.9595,0.9596
CADCHF,20050221,111700,0.9596,0.9597,0.9596,0.9597
CADCHF,20050221,111800,0.9597,0.9598,0.9597,0.9598
CADCHF,20050221,111900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050221,112000,0.9600,0.9600,0.9597,0.9597
CADCHF,20050221,112100,0.9597,0.9597,0.9596,0.9596
CADCHF,20050221,112200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050221,112300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050221,112400,0.9596,0.9597,0.9596,0.9597
CADCHF,20050221,112500,0.9597,0.9597,0.9596,0.9596
CADCHF,20050221,112600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050221,112700,0.9597,0.9602,0.9597,0.9602
CADCHF,20050221,112800,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,112900,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,113000,0.9603,0.9604,0.9603,0.9604
CADCHF,20050221,113100,0.9603,0.9603,0.9602,0.9603
CADCHF,20050221,113200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,113300,0.9604,0.9604,0.9603,0.9604
CADCHF,20050221,113400,0.9604,0.9604,0.9603,0.9603
CADCHF,20050221,113500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050221,113600,0.9603,0.9603,0.9603,0.9603
CADCHF,20050221,113700,0.9603,0.9605,0.9603,0.9605
CADCHF,20050221,113800,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,113900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,114000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,114100,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,114200,0.9608,0.9610,0.9608,0.9609
CADCHF,20050221,114300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,114400,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,114500,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,114600,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,114700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,114800,0.9608,0.9608,0.9607,0.9607
CADCHF,20050221,114900,0.9607,0.9608,0.9607,0.9608
CADCHF,20050221,115000,0.9608,0.9609,0.9607,0.9607
CADCHF,20050221,115100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,115200,0.9608,0.9610,0.9608,0.9610
CADCHF,20050221,115300,0.9609,0.9609,0.9606,0.9606
CADCHF,20050221,115400,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,115500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,115600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,115700,0.9608,0.9609,0.9608,0.9609
CADCHF,20050221,115800,0.9609,0.9611,0.9609,0.9611
CADCHF,20050221,115900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,120000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,120100,0.9611,0.9611,0.9609,0.9609
CADCHF,20050221,120200,0.9609,0.9609,0.9606,0.9606
CADCHF,20050221,120300,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,120400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,120500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,120600,0.9609,0.9609,0.9607,0.9608
CADCHF,20050221,120700,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,120800,0.9610,0.9611,0.9609,0.9609
CADCHF,20050221,120900,0.9608,0.9609,0.9606,0.9609
CADCHF,20050221,121000,0.9609,0.9611,0.9609,0.9611
CADCHF,20050221,121100,0.9610,0.9610,0.9606,0.9606
CADCHF,20050221,121200,0.9607,0.9608,0.9607,0.9608
CADCHF,20050221,121300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,121400,0.9608,0.9610,0.9608,0.9610
CADCHF,20050221,121500,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,121600,0.9610,0.9610,0.9609,0.9609
CADCHF,20050221,121700,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,121800,0.9611,0.9615,0.9611,0.9615
CADCHF,20050221,121900,0.9616,0.9617,0.9615,0.9615
CADCHF,20050221,122000,0.9615,0.9615,0.9613,0.9613
CADCHF,20050221,122100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,122200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050221,122300,0.9613,0.9616,0.9613,0.9616
CADCHF,20050221,122400,0.9615,0.9621,0.9615,0.9621
CADCHF,20050221,122500,0.9621,0.9623,0.9621,0.9623
CADCHF,20050221,122600,0.9624,0.9625,0.9624,0.9625
CADCHF,20050221,122700,0.9626,0.9628,0.9625,0.9625
CADCHF,20050221,122800,0.9624,0.9624,0.9621,0.9621
CADCHF,20050221,122900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050221,123000,0.9621,0.9621,0.9620,0.9620
CADCHF,20050221,123100,0.9620,0.9620,0.9617,0.9617
CADCHF,20050221,123200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050221,123300,0.9617,0.9617,0.9617,0.9617
CADCHF,20050221,123400,0.9616,0.9617,0.9616,0.9617
CADCHF,20050221,123500,0.9617,0.9618,0.9614,0.9614
CADCHF,20050221,123600,0.9614,0.9617,0.9613,0.9615
CADCHF,20050221,123700,0.9616,0.9617,0.9616,0.9617
CADCHF,20050221,123800,0.9617,0.9618,0.9617,0.9618
CADCHF,20050221,123900,0.9618,0.9618,0.9617,0.9617
CADCHF,20050221,124000,0.9616,0.9616,0.9615,0.9615
CADCHF,20050221,124100,0.9615,0.9615,0.9614,0.9614
CADCHF,20050221,124200,0.9613,0.9613,0.9609,0.9609
CADCHF,20050221,124300,0.9610,0.9611,0.9610,0.9610
CADCHF,20050221,124400,0.9611,0.9612,0.9611,0.9612
CADCHF,20050221,124500,0.9611,0.9611,0.9607,0.9607
CADCHF,20050221,124600,0.9607,0.9609,0.9607,0.9609
CADCHF,20050221,124700,0.9609,0.9609,0.9608,0.9608
CADCHF,20050221,124800,0.9608,0.9610,0.9608,0.9610
CADCHF,20050221,124900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,125000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,125100,0.9609,0.9610,0.9608,0.9610
CADCHF,20050221,125200,0.9611,0.9613,0.9611,0.9613
CADCHF,20050221,125300,0.9613,0.9613,0.9611,0.9611
CADCHF,20050221,125400,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,125500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,125600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,125700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,125800,0.9610,0.9610,0.9609,0.9609
CADCHF,20050221,125900,0.9609,0.9609,0.9608,0.9609
CADCHF,20050221,130000,0.9610,0.9611,0.9610,0.9611
CADCHF,20050221,130100,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,130200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,130300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,130400,0.9609,0.9609,0.9608,0.9609
CADCHF,20050221,130500,0.9609,0.9610,0.9609,0.9609
CADCHF,20050221,130600,0.9608,0.9608,0.9606,0.9607
CADCHF,20050221,130700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,130800,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,130900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,131000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,131100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,131200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,131300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,131400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,131500,0.9606,0.9606,0.9604,0.9605
CADCHF,20050221,131600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,131700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,131800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,131900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,132000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,132100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,132200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,132300,0.9607,0.9608,0.9607,0.9608
CADCHF,20050221,132400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,132500,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,132600,0.9609,0.9609,0.9606,0.9606
CADCHF,20050221,132700,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,132800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,132900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,133000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,133100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,133200,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,133300,0.9606,0.9607,0.9606,0.9607
CADCHF,20050221,133400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,133500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,133600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,133700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,133800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,133900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,134000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050221,134100,0.9606,0.9608,0.9606,0.9608
CADCHF,20050221,134200,0.9609,0.9609,0.9608,0.9608
CADCHF,20050221,134300,0.9609,0.9610,0.9608,0.9608
CADCHF,20050221,134400,0.9608,0.9608,0.9607,0.9607
CADCHF,20050221,134500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,134600,0.9607,0.9609,0.9607,0.9609
CADCHF,20050221,134700,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,134800,0.9609,0.9609,0.9607,0.9608
CADCHF,20050221,134900,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,135000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,135100,0.9609,0.9609,0.9608,0.9608
CADCHF,20050221,135200,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,135300,0.9609,0.9610,0.9608,0.9610
CADCHF,20050221,135400,0.9610,0.9611,0.9610,0.9611
CADCHF,20050221,135500,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,135600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,135700,0.9611,0.9612,0.9611,0.9611
CADCHF,20050221,135800,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,135900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,140000,0.9610,0.9610,0.9609,0.9609
CADCHF,20050221,140100,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,140200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,140300,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,140400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050221,140500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,140600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,140700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,140800,0.9611,0.9612,0.9611,0.9611
CADCHF,20050221,140900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,141000,0.9612,0.9613,0.9612,0.9612
CADCHF,20050221,141100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050221,141200,0.9611,0.9611,0.9610,0.9610
CADCHF,20050221,141300,0.9610,0.9610,0.9609,0.9609
CADCHF,20050221,141400,0.9609,0.9609,0.9607,0.9607
CADCHF,20050221,141500,0.9607,0.9608,0.9607,0.9608
CADCHF,20050221,141600,0.9609,0.9609,0.9607,0.9607
CADCHF,20050221,141700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,141800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,141900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,142000,0.9607,0.9609,0.9607,0.9608
CADCHF,20050221,142100,0.9608,0.9608,0.9607,0.9608
CADCHF,20050221,142200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,142300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050221,142400,0.9610,0.9610,0.9609,0.9609
CADCHF,20050221,142500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050221,142600,0.9609,0.9609,0.9607,0.9607
CADCHF,20050221,142700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050221,142800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,142900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,143000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050221,143100,0.9607,0.9607,0.9582,0.9582
CADCHF,20050221,143200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,143300,0.9583,0.9586,0.9583,0.9585
CADCHF,20050221,143400,0.9586,0.9587,0.9586,0.9587
CADCHF,20050221,143500,0.9588,0.9588,0.9587,0.9587
CADCHF,20050221,143600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050221,143700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050221,143800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050221,143900,0.9586,0.9590,0.9586,0.9589
CADCHF,20050221,144000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050221,144100,0.9589,0.9589,0.9586,0.9586
CADCHF,20050221,144200,0.9586,0.9587,0.9586,0.9587
CADCHF,20050221,144300,0.9586,0.9586,0.9584,0.9584
CADCHF,20050221,144400,0.9583,0.9583,0.9577,0.9577
CADCHF,20050221,144500,0.9577,0.9577,0.9572,0.9572
CADCHF,20050221,144600,0.9571,0.9575,0.9571,0.9574
CADCHF,20050221,144700,0.9573,0.9573,0.9572,0.9573
CADCHF,20050221,144800,0.9572,0.9575,0.9572,0.9575
CADCHF,20050221,144900,0.9575,0.9576,0.9575,0.9575
CADCHF,20050221,145000,0.9575,0.9575,0.9574,0.9575
CADCHF,20050221,145100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,145200,0.9575,0.9575,0.9574,0.9575
CADCHF,20050221,145300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,145400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,145500,0.9575,0.9577,0.9575,0.9576
CADCHF,20050221,145600,0.9575,0.9579,0.9575,0.9579
CADCHF,20050221,145700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050221,145800,0.9579,0.9579,0.9578,0.9578
CADCHF,20050221,145900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050221,150000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050221,150100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050221,150200,0.9579,0.9580,0.9579,0.9580
CADCHF,20050221,150300,0.9580,0.9581,0.9580,0.9581
CADCHF,20050221,150400,0.9581,0.9581,0.9579,0.9579
CADCHF,20050221,150500,0.9579,0.9579,0.9578,0.9579
CADCHF,20050221,150600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050221,150700,0.9579,0.9580,0.9579,0.9580
CADCHF,20050221,150800,0.9580,0.9580,0.9579,0.9579
CADCHF,20050221,150900,0.9580,0.9581,0.9580,0.9581
CADCHF,20050221,151000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,151100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050221,151200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050221,151300,0.9579,0.9580,0.9579,0.9580
CADCHF,20050221,151400,0.9580,0.9582,0.9580,0.9582
CADCHF,20050221,151500,0.9582,0.9585,0.9582,0.9585
CADCHF,20050221,151600,0.9585,0.9586,0.9585,0.9586
CADCHF,20050221,151700,0.9587,0.9588,0.9587,0.9587
CADCHF,20050221,151800,0.9586,0.9586,0.9584,0.9584
CADCHF,20050221,151900,0.9584,0.9584,0.9582,0.9582
CADCHF,20050221,152000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,152100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050221,152200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,152300,0.9581,0.9581,0.9580,0.9580
CADCHF,20050221,152400,0.9579,0.9582,0.9579,0.9582
CADCHF,20050221,152500,0.9582,0.9583,0.9582,0.9582
CADCHF,20050221,152600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,152700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,152800,0.9582,0.9584,0.9582,0.9584
CADCHF,20050221,152900,0.9584,0.9584,0.9583,0.9583
CADCHF,20050221,153000,0.9583,0.9584,0.9583,0.9584
CADCHF,20050221,153100,0.9584,0.9585,0.9584,0.9584
CADCHF,20050221,153200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050221,153300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050221,153400,0.9583,0.9584,0.9583,0.9584
CADCHF,20050221,153500,0.9585,0.9586,0.9585,0.9586
CADCHF,20050221,153600,0.9587,0.9588,0.9587,0.9588
CADCHF,20050221,153700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050221,153800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050221,153900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050221,154000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050221,154100,0.9589,0.9589,0.9588,0.9588
CADCHF,20050221,154200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050221,154300,0.9588,0.9588,0.9587,0.9588
CADCHF,20050221,154400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050221,154500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050221,154600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050221,154700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050221,154800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050221,154900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050221,155000,0.9587,0.9588,0.9587,0.9587
CADCHF,20050221,155100,0.9586,0.9586,0.9585,0.9585
CADCHF,20050221,155200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,155300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050221,155400,0.9583,0.9583,0.9582,0.9582
CADCHF,20050221,155500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,155600,0.9582,0.9582,0.9581,0.9581
CADCHF,20050221,155700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,155800,0.9582,0.9583,0.9582,0.9583
CADCHF,20050221,155900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,160000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,160100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,160200,0.9582,0.9584,0.9582,0.9584
CADCHF,20050221,160300,0.9583,0.9584,0.9582,0.9582
CADCHF,20050221,160400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,160500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,160600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,160700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,160800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,160900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,161000,0.9581,0.9581,0.9579,0.9579
CADCHF,20050221,161100,0.9579,0.9581,0.9579,0.9581
CADCHF,20050221,161200,0.9581,0.9582,0.9581,0.9582
CADCHF,20050221,161300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,161400,0.9583,0.9585,0.9583,0.9585
CADCHF,20050221,161500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,161600,0.9585,0.9585,0.9584,0.9585
CADCHF,20050221,161700,0.9585,0.9586,0.9585,0.9586
CADCHF,20050221,161800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,161900,0.9585,0.9586,0.9585,0.9586
CADCHF,20050221,162000,0.9586,0.9586,0.9586,0.9586
CADCHF,20050221,162100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050221,162200,0.9586,0.9587,0.9585,0.9585
CADCHF,20050221,162300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,162400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,162500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,162600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050221,162700,0.9586,0.9586,0.9585,0.9585
CADCHF,20050221,162800,0.9584,0.9585,0.9584,0.9585
CADCHF,20050221,162900,0.9585,0.9585,0.9584,0.9584
CADCHF,20050221,163000,0.9584,0.9585,0.9584,0.9585
CADCHF,20050221,163100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050221,163200,0.9584,0.9584,0.9583,0.9583
CADCHF,20050221,163300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050221,163400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050221,163500,0.9584,0.9584,0.9582,0.9582
CADCHF,20050221,163600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,163700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,163800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,163900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,164000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,164100,0.9582,0.9584,0.9582,0.9584
CADCHF,20050221,164200,0.9584,0.9585,0.9584,0.9585
CADCHF,20050221,164300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050221,164400,0.9585,0.9586,0.9585,0.9586
CADCHF,20050221,164500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050221,164600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050221,164700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050221,164800,0.9586,0.9587,0.9586,0.9587
CADCHF,20050221,164900,0.9588,0.9589,0.9588,0.9589
CADCHF,20050221,165000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050221,165100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050221,165200,0.9589,0.9590,0.9589,0.9590
CADCHF,20050221,165300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050221,165400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050221,165500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050221,165600,0.9588,0.9588,0.9586,0.9586
CADCHF,20050221,165700,0.9586,0.9588,0.9586,0.9588
CADCHF,20050221,165800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050221,165900,0.9589,0.9589,0.9586,0.9586
CADCHF,20050221,170000,0.9585,0.9585,0.9582,0.9582
CADCHF,20050221,170100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,170200,0.9582,0.9583,0.9582,0.9583
CADCHF,20050221,170300,0.9583,0.9585,0.9583,0.9585
CADCHF,20050221,170400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,170500,0.9584,0.9584,0.9582,0.9582
CADCHF,20050221,170600,0.9582,0.9583,0.9582,0.9582
CADCHF,20050221,170700,0.9582,0.9584,0.9582,0.9584
CADCHF,20050221,170800,0.9584,0.9584,0.9583,0.9583
CADCHF,20050221,170900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,171000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,171100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,171200,0.9583,0.9585,0.9583,0.9584
CADCHF,20050221,171300,0.9585,0.9585,0.9583,0.9583
CADCHF,20050221,171400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,171500,0.9582,0.9582,0.9581,0.9581
CADCHF,20050221,171600,0.9581,0.9581,0.9580,0.9581
CADCHF,20050221,171700,0.9580,0.9580,0.9579,0.9579
CADCHF,20050221,171800,0.9579,0.9579,0.9578,0.9578
CADCHF,20050221,171900,0.9578,0.9578,0.9577,0.9577
CADCHF,20050221,172000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,172100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050221,172200,0.9579,0.9581,0.9579,0.9581
CADCHF,20050221,172300,0.9581,0.9582,0.9581,0.9582
CADCHF,20050221,172400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050221,172500,0.9581,0.9581,0.9579,0.9579
CADCHF,20050221,172600,0.9579,0.9579,0.9577,0.9577
CADCHF,20050221,172700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,172800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,172900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,173000,0.9577,0.9578,0.9577,0.9577
CADCHF,20050221,173100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050221,173200,0.9578,0.9578,0.9577,0.9577
CADCHF,20050221,173300,0.9578,0.9580,0.9578,0.9580
CADCHF,20050221,173400,0.9581,0.9582,0.9581,0.9582
CADCHF,20050221,173500,0.9582,0.9582,0.9581,0.9581
CADCHF,20050221,173600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,173700,0.9581,0.9581,0.9579,0.9579
CADCHF,20050221,173800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050221,173900,0.9578,0.9579,0.9578,0.9579
CADCHF,20050221,174000,0.9579,0.9581,0.9579,0.9579
CADCHF,20050221,174100,0.9579,0.9579,0.9577,0.9577
CADCHF,20050221,174200,0.9577,0.9577,0.9575,0.9576
CADCHF,20050221,174300,0.9575,0.9577,0.9575,0.9576
CADCHF,20050221,174400,0.9575,0.9577,0.9575,0.9575
CADCHF,20050221,174500,0.9575,0.9575,0.9574,0.9574
CADCHF,20050221,174600,0.9574,0.9574,0.9573,0.9573
CADCHF,20050221,174700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,174800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,174900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,175000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,175100,0.9574,0.9577,0.9574,0.9577
CADCHF,20050221,175200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,175300,0.9576,0.9576,0.9575,0.9575
CADCHF,20050221,175400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,175500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,175600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,175700,0.9575,0.9575,0.9574,0.9574
CADCHF,20050221,175800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,175900,0.9574,0.9575,0.9574,0.9575
CADCHF,20050221,180000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,180100,0.9575,0.9577,0.9575,0.9577
CADCHF,20050221,180200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,180300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,180400,0.9576,0.9576,0.9575,0.9576
CADCHF,20050221,180500,0.9577,0.9577,0.9576,0.9576
CADCHF,20050221,180600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,180700,0.9577,0.9577,0.9576,0.9576
CADCHF,20050221,180800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050221,180900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,181000,0.9574,0.9575,0.9574,0.9575
CADCHF,20050221,181100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,181200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,181300,0.9574,0.9575,0.9574,0.9575
CADCHF,20050221,181400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,181500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,181600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,181700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,181800,0.9574,0.9575,0.9574,0.9575
CADCHF,20050221,181900,0.9575,0.9575,0.9574,0.9574
CADCHF,20050221,182000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,182100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,182200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,182300,0.9573,0.9574,0.9573,0.9574
CADCHF,20050221,182400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,182500,0.9573,0.9573,0.9573,0.9573
CADCHF,20050221,182600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050221,182700,0.9572,0.9574,0.9572,0.9573
CADCHF,20050221,182800,0.9573,0.9573,0.9572,0.9572
CADCHF,20050221,182900,0.9572,0.9572,0.9571,0.9571
CADCHF,20050221,183000,0.9570,0.9570,0.9569,0.9569
CADCHF,20050221,183100,0.9568,0.9569,0.9568,0.9569
CADCHF,20050221,183200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,183300,0.9568,0.9570,0.9568,0.9570
CADCHF,20050221,183400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,183500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,183600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,183700,0.9570,0.9570,0.9568,0.9568
CADCHF,20050221,183800,0.9569,0.9570,0.9569,0.9570
CADCHF,20050221,183900,0.9570,0.9570,0.9569,0.9569
CADCHF,20050221,184000,0.9569,0.9569,0.9568,0.9568
CADCHF,20050221,184100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,184200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,184300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,184400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,184500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,184600,0.9568,0.9568,0.9567,0.9568
CADCHF,20050221,184700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,184800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,184900,0.9568,0.9568,0.9566,0.9566
CADCHF,20050221,185000,0.9566,0.9567,0.9566,0.9567
CADCHF,20050221,185100,0.9567,0.9568,0.9567,0.9568
CADCHF,20050221,185200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,185300,0.9570,0.9570,0.9569,0.9569
CADCHF,20050221,185400,0.9569,0.9569,0.9568,0.9568
CADCHF,20050221,185500,0.9568,0.9568,0.9567,0.9567
CADCHF,20050221,185600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050221,185700,0.9567,0.9568,0.9567,0.9568
CADCHF,20050221,185800,0.9567,0.9567,0.9566,0.9566
CADCHF,20050221,185900,0.9566,0.9566,0.9566,0.9566
CADCHF,20050221,190000,0.9567,0.9568,0.9567,0.9568
CADCHF,20050221,190100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,190200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,190300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,190400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,190500,0.9568,0.9569,0.9568,0.9569
CADCHF,20050221,190600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,190700,0.9568,0.9569,0.9568,0.9569
CADCHF,20050221,190800,0.9569,0.9569,0.9568,0.9568
CADCHF,20050221,190900,0.9568,0.9570,0.9568,0.9570
CADCHF,20050221,191000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,191100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,191200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,191300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,191400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,191500,0.9570,0.9571,0.9570,0.9570
CADCHF,20050221,191600,0.9570,0.9571,0.9570,0.9570
CADCHF,20050221,191700,0.9570,0.9571,0.9570,0.9570
CADCHF,20050221,191800,0.9570,0.9571,0.9570,0.9570
CADCHF,20050221,191900,0.9570,0.9571,0.9570,0.9570
CADCHF,20050221,192000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,192100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,192200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,192300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,192400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,192500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,192600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,192700,0.9570,0.9570,0.9569,0.9569
CADCHF,20050221,192800,0.9568,0.9569,0.9568,0.9569
CADCHF,20050221,192900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,193000,0.9570,0.9570,0.9569,0.9569
CADCHF,20050221,193100,0.9569,0.9569,0.9569,0.9569
CADCHF,20050221,193200,0.9568,0.9569,0.9568,0.9569
CADCHF,20050221,193300,0.9569,0.9570,0.9569,0.9570
CADCHF,20050221,193400,0.9570,0.9570,0.9569,0.9570
CADCHF,20050221,193500,0.9569,0.9569,0.9568,0.9568
CADCHF,20050221,193600,0.9569,0.9570,0.9569,0.9570
CADCHF,20050221,193700,0.9570,0.9570,0.9568,0.9568
CADCHF,20050221,193800,0.9568,0.9570,0.9568,0.9570
CADCHF,20050221,193900,0.9570,0.9570,0.9568,0.9568
CADCHF,20050221,194000,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,194100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,194200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,194300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,194400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,194500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,194600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,194700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,194800,0.9569,0.9569,0.9568,0.9568
CADCHF,20050221,194900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050221,195000,0.9569,0.9570,0.9569,0.9570
CADCHF,20050221,195100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050221,195200,0.9570,0.9571,0.9570,0.9571
CADCHF,20050221,195300,0.9571,0.9572,0.9571,0.9572
CADCHF,20050221,195400,0.9572,0.9574,0.9572,0.9574
CADCHF,20050221,195500,0.9573,0.9574,0.9573,0.9574
CADCHF,20050221,195600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,195700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,195800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,195900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,200000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,200100,0.9573,0.9575,0.9573,0.9575
CADCHF,20050221,200200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,200300,0.9576,0.9577,0.9576,0.9577
CADCHF,20050221,200400,0.9577,0.9577,0.9575,0.9575
CADCHF,20050221,200500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,200600,0.9575,0.9577,0.9575,0.9577
CADCHF,20050221,200700,0.9576,0.9577,0.9576,0.9577
CADCHF,20050221,200800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050221,200900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050221,201000,0.9578,0.9578,0.9578,0.9578
CADCHF,20050221,201100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050221,201200,0.9578,0.9578,0.9577,0.9577
CADCHF,20050221,201300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,201400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,201500,0.9577,0.9577,0.9576,0.9576
CADCHF,20050221,201600,0.9576,0.9576,0.9576,0.9576
CADCHF,20050221,201700,0.9576,0.9576,0.9576,0.9576
CADCHF,20050221,201800,0.9576,0.9576,0.9576,0.9576
CADCHF,20050221,201900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,202000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,202100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,202200,0.9577,0.9577,0.9575,0.9575
CADCHF,20050221,202300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,202400,0.9575,0.9575,0.9574,0.9574
CADCHF,20050221,202500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,202600,0.9574,0.9575,0.9574,0.9575
CADCHF,20050221,202700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,202800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,202900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,203000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,203100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,203200,0.9574,0.9575,0.9574,0.9575
CADCHF,20050221,203300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,203400,0.9576,0.9577,0.9576,0.9577
CADCHF,20050221,203500,0.9577,0.9577,0.9576,0.9577
CADCHF,20050221,203600,0.9576,0.9576,0.9575,0.9575
CADCHF,20050221,203700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,203800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050221,203900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,204000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,204100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,204200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,204300,0.9574,0.9574,0.9572,0.9572
CADCHF,20050221,204400,0.9572,0.9572,0.9571,0.9571
CADCHF,20050221,204500,0.9571,0.9572,0.9571,0.9572
CADCHF,20050221,204600,0.9573,0.9573,0.9573,0.9573
CADCHF,20050221,204700,0.9573,0.9573,0.9572,0.9572
CADCHF,20050221,204800,0.9572,0.9573,0.9572,0.9573
CADCHF,20050221,204900,0.9573,0.9573,0.9573,0.9573
CADCHF,20050221,205000,0.9573,0.9573,0.9573,0.9573
CADCHF,20050221,205100,0.9573,0.9573,0.9573,0.9573
CADCHF,20050221,205200,0.9573,0.9574,0.9573,0.9574
CADCHF,20050221,205300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,205400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,205500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,205600,0.9574,0.9575,0.9574,0.9575
CADCHF,20050221,205700,0.9575,0.9575,0.9572,0.9572
CADCHF,20050221,205800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050221,205900,0.9573,0.9573,0.9573,0.9573
CADCHF,20050221,210000,0.9573,0.9574,0.9572,0.9574
CADCHF,20050221,210100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,210200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,210300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,210400,0.9572,0.9572,0.9571,0.9572
CADCHF,20050221,210500,0.9572,0.9573,0.9572,0.9573
CADCHF,20050221,210600,0.9573,0.9573,0.9573,0.9573
CADCHF,20050221,210700,0.9574,0.9574,0.9573,0.9573
CADCHF,20050221,210800,0.9572,0.9572,0.9571,0.9571
CADCHF,20050221,210900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050221,211000,0.9571,0.9572,0.9571,0.9572
CADCHF,20050221,211100,0.9573,0.9574,0.9573,0.9574
CADCHF,20050221,211200,0.9574,0.9574,0.9573,0.9573
CADCHF,20050221,211300,0.9573,0.9574,0.9573,0.9574
CADCHF,20050221,211400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,211500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,211600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,211700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050221,211800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,211900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,212000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,212100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,212200,0.9575,0.9577,0.9575,0.9577
CADCHF,20050221,212300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,212400,0.9577,0.9578,0.9577,0.9578
CADCHF,20050221,212500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,212600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,212700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,212800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,212900,0.9577,0.9578,0.9577,0.9578
CADCHF,20050221,213000,0.9578,0.9578,0.9577,0.9577
CADCHF,20050221,213100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,213200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,213300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,213400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,213500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,213600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,213700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,213800,0.9577,0.9578,0.9577,0.9578
CADCHF,20050221,213900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050221,214000,0.9578,0.9580,0.9578,0.9580
CADCHF,20050221,214100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,214200,0.9581,0.9582,0.9581,0.9582
CADCHF,20050221,214300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,214400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,214500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,214600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,214700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,214800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050221,214900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,215000,0.9581,0.9581,0.9579,0.9579
CADCHF,20050221,215100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050221,215200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050221,215300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050221,215400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050221,215500,0.9579,0.9579,0.9578,0.9578
CADCHF,20050221,215600,0.9578,0.9579,0.9578,0.9579
CADCHF,20050221,215700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050221,215800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050221,215900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050221,220000,0.9578,0.9579,0.9578,0.9578
CADCHF,20050221,220100,0.9578,0.9579,0.9577,0.9579
CADCHF,20050221,220200,0.9579,0.9581,0.9579,0.9581
CADCHF,20050221,220300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,220400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,220500,0.9581,0.9581,0.9580,0.9580
CADCHF,20050221,220600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,220700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,220800,0.9581,0.9581,0.9579,0.9579
CADCHF,20050221,220900,0.9580,0.9580,0.9580,0.9580
CADCHF,20050221,221000,0.9580,0.9580,0.9580,0.9580
CADCHF,20050221,221100,0.9580,0.9580,0.9579,0.9579
CADCHF,20050221,221200,0.9579,0.9580,0.9579,0.9580
CADCHF,20050221,221300,0.9580,0.9581,0.9580,0.9581
CADCHF,20050221,221400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,221500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,221600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,221700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,221800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,221900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,222000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,222100,0.9582,0.9583,0.9582,0.9582
CADCHF,20050221,222200,0.9582,0.9583,0.9582,0.9583
CADCHF,20050221,222300,0.9583,0.9583,0.9583,0.9583
CADCHF,20050221,222400,0.9583,0.9583,0.9583,0.9583
CADCHF,20050221,222500,0.9583,0.9583,0.9583,0.9583
CADCHF,20050221,222600,0.9583,0.9583,0.9583,0.9583
CADCHF,20050221,222700,0.9583,0.9583,0.9583,0.9583
CADCHF,20050221,222800,0.9583,0.9583,0.9583,0.9583
CADCHF,20050221,222900,0.9583,0.9583,0.9583,0.9583
CADCHF,20050221,223000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050221,223100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050221,223200,0.9585,0.9585,0.9584,0.9584
CADCHF,20050221,223300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050221,223400,0.9583,0.9583,0.9582,0.9582
CADCHF,20050221,223500,0.9582,0.9583,0.9582,0.9583
CADCHF,20050221,223600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050221,223700,0.9585,0.9585,0.9584,0.9584
CADCHF,20050221,223800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050221,223900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050221,224000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050221,224100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,224200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,224300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,224400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050221,224500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050221,224600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050221,224700,0.9585,0.9586,0.9585,0.9586
CADCHF,20050221,224800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050221,224900,0.9585,0.9588,0.9585,0.9588
CADCHF,20050221,225000,0.9588,0.9588,0.9587,0.9587
CADCHF,20050221,225100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050221,225200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,225300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,225400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,225500,0.9585,0.9585,0.9583,0.9583
CADCHF,20050221,225600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,225700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,225800,0.9582,0.9583,0.9582,0.9583
CADCHF,20050221,225900,0.9583,0.9583,0.9583,0.9583
CADCHF,20050221,230000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,230100,0.9582,0.9582,0.9580,0.9580
CADCHF,20050221,230200,0.9580,0.9580,0.9579,0.9579
CADCHF,20050221,230300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050221,230400,0.9579,0.9581,0.9579,0.9581
CADCHF,20050221,230500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,230600,0.9581,0.9582,0.9581,0.9582
CADCHF,20050221,230700,0.9582,0.9582,0.9579,0.9579
CADCHF,20050221,230800,0.9578,0.9578,0.9577,0.9577
CADCHF,20050221,230900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,231000,0.9577,0.9577,0.9576,0.9576
CADCHF,20050221,231100,0.9576,0.9576,0.9575,0.9575
CADCHF,20050221,231200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,231300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,231400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,231500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,231600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,231700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,231800,0.9575,0.9576,0.9575,0.9576
CADCHF,20050221,231900,0.9576,0.9576,0.9576,0.9576
CADCHF,20050221,232000,0.9576,0.9576,0.9576,0.9576
CADCHF,20050221,232100,0.9576,0.9576,0.9575,0.9575
CADCHF,20050221,232200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,232300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,232400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050221,232500,0.9575,0.9576,0.9575,0.9576
CADCHF,20050221,232600,0.9576,0.9577,0.9576,0.9577
CADCHF,20050221,232700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,232800,0.9576,0.9577,0.9575,0.9577
CADCHF,20050221,232900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,233000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,233100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,233200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,233300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,233400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,233500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,233600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,233700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050221,233800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050221,233900,0.9580,0.9581,0.9580,0.9581
CADCHF,20050221,234000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,234100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,234200,0.9580,0.9581,0.9580,0.9581
CADCHF,20050221,234300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,234400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,234500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,234600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,234700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,234800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,234900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,235000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,235100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050221,235200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,235300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050221,235400,0.9583,0.9583,0.9582,0.9582
CADCHF,20050221,235500,0.9583,0.9584,0.9583,0.9584
CADCHF,20050221,235600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050221,235700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,235800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050221,235900,0.9585,0.9586,0.9585,0.9586
CADCHF,20050222,000000,0.9586,0.9588,0.9586,0.9588
CADJPY,20050221,000100,85.84,85.84,85.84,85.84
CADJPY,20050221,000200,85.84,85.85,85.84,85.85
CADJPY,20050221,000300,85.85,85.85,85.85,85.85
CADJPY,20050221,000400,85.84,85.84,85.84,85.84
CADJPY,20050221,000500,85.84,85.85,85.84,85.85
CADJPY,20050221,000600,85.85,85.86,85.85,85.85
CADJPY,20050221,000700,85.85,85.86,85.85,85.86
CADJPY,20050221,000800,85.86,85.86,85.86,85.86
CADJPY,20050221,000900,85.86,85.86,85.86,85.86
CADJPY,20050221,001000,85.86,85.86,85.86,85.86
CADJPY,20050221,001100,85.86,85.87,85.86,85.87
CADJPY,20050221,001200,85.87,85.87,85.87,85.87
CADJPY,20050221,001300,85.87,85.87,85.86,85.86
CADJPY,20050221,001400,85.86,85.86,85.86,85.86
CADJPY,20050221,001500,85.86,85.86,85.86,85.86
CADJPY,20050221,001600,85.86,85.87,85.86,85.86
CADJPY,20050221,001700,85.86,85.86,85.85,85.85
CADJPY,20050221,001800,85.85,85.86,85.85,85.86
CADJPY,20050221,001900,85.86,85.87,85.86,85.87
CADJPY,20050221,002000,85.87,85.87,85.87,85.87
CADJPY,20050221,002100,85.86,85.86,85.86,85.86
CADJPY,20050221,002200,85.86,85.86,85.86,85.86
CADJPY,20050221,002300,85.86,85.86,85.86,85.86
CADJPY,20050221,002400,85.86,85.86,85.86,85.86
CADJPY,20050221,002500,85.86,85.86,85.86,85.86
CADJPY,20050221,002600,85.85,85.86,85.85,85.86
CADJPY,20050221,002700,85.87,85.87,85.87,85.87
CADJPY,20050221,002800,85.87,85.87,85.87,85.87
CADJPY,20050221,002900,85.87,85.87,85.87,85.87
CADJPY,20050221,003000,85.87,85.87,85.86,85.86
CADJPY,20050221,003100,85.86,85.86,85.85,85.85
CADJPY,20050221,003200,85.86,85.86,85.86,85.86
CADJPY,20050221,003300,85.86,85.87,85.86,85.87
CADJPY,20050221,003400,85.87,85.87,85.86,85.86
CADJPY,20050221,003500,85.86,85.86,85.86,85.86
CADJPY,20050221,003600,85.86,85.86,85.84,85.84
CADJPY,20050221,003700,85.83,85.83,85.83,85.83
CADJPY,20050221,003800,85.83,85.83,85.83,85.83
CADJPY,20050221,003900,85.83,85.83,85.82,85.82
CADJPY,20050221,004000,85.82,85.82,85.82,85.82
CADJPY,20050221,004100,85.81,85.82,85.80,85.80
CADJPY,20050221,004200,85.80,85.80,85.79,85.79
CADJPY,20050221,004300,85.79,85.80,85.79,85.80
CADJPY,20050221,004400,85.80,85.81,85.80,85.81
CADJPY,20050221,004500,85.81,85.82,85.81,85.82
CADJPY,20050221,004600,85.82,85.82,85.81,85.81
CADJPY,20050221,004700,85.81,85.81,85.81,85.81
CADJPY,20050221,004800,85.81,85.81,85.81,85.81
CADJPY,20050221,004900,85.81,85.82,85.81,85.82
CADJPY,20050221,005000,85.82,85.82,85.82,85.82
CADJPY,20050221,005100,85.82,85.82,85.82,85.82
CADJPY,20050221,005200,85.82,85.82,85.81,85.81
CADJPY,20050221,005300,85.81,85.81,85.81,85.81
CADJPY,20050221,005400,85.81,85.81,85.81,85.81
CADJPY,20050221,005500,85.81,85.81,85.81,85.81
CADJPY,20050221,005600,85.81,85.81,85.81,85.81
CADJPY,20050221,005700,85.80,85.80,85.80,85.80
CADJPY,20050221,005800,85.80,85.80,85.79,85.79
CADJPY,20050221,005900,85.79,85.79,85.79,85.79
CADJPY,20050221,010000,85.79,85.79,85.78,85.78
CADJPY,20050221,010100,85.77,85.77,85.76,85.76
CADJPY,20050221,010200,85.75,85.75,85.75,85.75
CADJPY,20050221,010300,85.75,85.76,85.75,85.76
CADJPY,20050221,010400,85.76,85.77,85.76,85.76
CADJPY,20050221,010500,85.76,85.76,85.76,85.76
CADJPY,20050221,010600,85.76,85.76,85.76,85.76
CADJPY,20050221,010700,85.76,85.77,85.76,85.77
CADJPY,20050221,010800,85.77,85.77,85.77,85.77
CADJPY,20050221,010900,85.77,85.77,85.77,85.77
CADJPY,20050221,011000,85.77,85.78,85.77,85.78
CADJPY,20050221,011100,85.79,85.79,85.79,85.79
CADJPY,20050221,011200,85.79,85.80,85.79,85.80
CADJPY,20050221,011300,85.80,85.81,85.79,85.79
CADJPY,20050221,011400,85.79,85.79,85.79,85.79
CADJPY,20050221,011500,85.79,85.79,85.79,85.79
CADJPY,20050221,011600,85.79,85.79,85.79,85.79
CADJPY,20050221,011700,85.79,85.79,85.79,85.79
CADJPY,20050221,011800,85.79,85.79,85.79,85.79
CADJPY,20050221,011900,85.79,85.79,85.79,85.79
CADJPY,20050221,012000,85.79,85.79,85.79,85.79
CADJPY,20050221,012100,85.78,85.78,85.78,85.78
CADJPY,20050221,012200,85.78,85.78,85.78,85.78
CADJPY,20050221,012300,85.78,85.79,85.78,85.79
CADJPY,20050221,012400,85.79,85.80,85.79,85.80
CADJPY,20050221,012500,85.80,85.80,85.80,85.80
CADJPY,20050221,012600,85.80,85.82,85.80,85.82
CADJPY,20050221,012700,85.82,85.83,85.82,85.83
CADJPY,20050221,012800,85.83,85.83,85.82,85.82
CADJPY,20050221,012900,85.82,85.82,85.81,85.81
CADJPY,20050221,013000,85.81,85.81,85.81,85.81
CADJPY,20050221,013100,85.82,85.83,85.82,85.83
CADJPY,20050221,013200,85.84,85.84,85.84,85.84
CADJPY,20050221,013300,85.84,85.84,85.81,85.81
CADJPY,20050221,013400,85.82,85.82,85.82,85.82
CADJPY,20050221,013500,85.82,85.82,85.82,85.82
CADJPY,20050221,013600,85.82,85.83,85.82,85.83
CADJPY,20050221,013700,85.83,85.83,85.83,85.83
CADJPY,20050221,013800,85.83,85.84,85.83,85.84
CADJPY,20050221,013900,85.84,85.84,85.83,85.83
CADJPY,20050221,014000,85.83,85.83,85.82,85.82
CADJPY,20050221,014100,85.82,85.83,85.82,85.83
CADJPY,20050221,014200,85.83,85.84,85.83,85.84
CADJPY,20050221,014300,85.84,85.85,85.84,85.85
CADJPY,20050221,014400,85.85,85.85,85.82,85.82
CADJPY,20050221,014500,85.82,85.83,85.82,85.83
CADJPY,20050221,014600,85.83,85.83,85.82,85.82
CADJPY,20050221,014700,85.82,85.82,85.82,85.82
CADJPY,20050221,014800,85.82,85.82,85.82,85.82
CADJPY,20050221,014900,85.82,85.82,85.82,85.82
CADJPY,20050221,015000,85.81,85.81,85.81,85.81
CADJPY,20050221,015100,85.81,85.81,85.80,85.80
CADJPY,20050221,015200,85.80,85.81,85.80,85.81
CADJPY,20050221,015300,85.81,85.82,85.81,85.82
CADJPY,20050221,015400,85.82,85.82,85.82,85.82
CADJPY,20050221,015500,85.81,85.81,85.78,85.78
CADJPY,20050221,015600,85.78,85.78,85.77,85.77
CADJPY,20050221,015700,85.77,85.77,85.77,85.77
CADJPY,20050221,015800,85.77,85.77,85.77,85.77
CADJPY,20050221,015900,85.77,85.77,85.77,85.77
CADJPY,20050221,020000,85.77,85.78,85.77,85.77
CADJPY,20050221,020100,85.77,85.77,85.76,85.76
CADJPY,20050221,020200,85.76,85.76,85.76,85.76
CADJPY,20050221,020300,85.76,85.76,85.76,85.76
CADJPY,20050221,020400,85.76,85.76,85.76,85.76
CADJPY,20050221,020500,85.76,85.76,85.76,85.76
CADJPY,20050221,020600,85.76,85.76,85.76,85.76
CADJPY,20050221,020700,85.76,85.76,85.75,85.75
CADJPY,20050221,020800,85.75,85.75,85.74,85.74
CADJPY,20050221,020900,85.74,85.74,85.74,85.74
CADJPY,20050221,021000,85.74,85.75,85.74,85.75
CADJPY,20050221,021100,85.75,85.75,85.75,85.75
CADJPY,20050221,021200,85.75,85.75,85.75,85.75
CADJPY,20050221,021300,85.75,85.75,85.75,85.75
CADJPY,20050221,021400,85.74,85.74,85.74,85.74
CADJPY,20050221,021500,85.74,85.74,85.74,85.74
CADJPY,20050221,021600,85.74,85.74,85.73,85.74
CADJPY,20050221,021700,85.74,85.74,85.74,85.74
CADJPY,20050221,021800,85.74,85.74,85.74,85.74
CADJPY,20050221,021900,85.74,85.75,85.74,85.75
CADJPY,20050221,022000,85.75,85.75,85.75,85.75
CADJPY,20050221,022100,85.75,85.75,85.75,85.75
CADJPY,20050221,022200,85.76,85.77,85.76,85.77
CADJPY,20050221,022300,85.77,85.77,85.76,85.76
CADJPY,20050221,022400,85.75,85.75,85.75,85.75
CADJPY,20050221,022500,85.75,85.75,85.75,85.75
CADJPY,20050221,022600,85.75,85.76,85.75,85.75
CADJPY,20050221,022700,85.75,85.75,85.75,85.75
CADJPY,20050221,022800,85.76,85.77,85.76,85.77
CADJPY,20050221,022900,85.77,85.79,85.77,85.79
CADJPY,20050221,023000,85.79,85.80,85.79,85.80
CADJPY,20050221,023100,85.80,85.80,85.79,85.79
CADJPY,20050221,023200,85.79,85.79,85.79,85.79
CADJPY,20050221,023300,85.79,85.79,85.79,85.79
CADJPY,20050221,023400,85.79,85.79,85.79,85.79
CADJPY,20050221,023500,85.79,85.79,85.79,85.79
CADJPY,20050221,023600,85.79,85.79,85.79,85.79
CADJPY,20050221,023700,85.79,85.79,85.78,85.78
CADJPY,20050221,023800,85.78,85.78,85.78,85.78
CADJPY,20050221,023900,85.79,85.79,85.79,85.79
CADJPY,20050221,024000,85.79,85.79,85.79,85.79
CADJPY,20050221,024100,85.79,85.80,85.79,85.80
CADJPY,20050221,024200,85.80,85.80,85.79,85.79
CADJPY,20050221,024300,85.79,85.79,85.79,85.79
CADJPY,20050221,024400,85.80,85.81,85.80,85.81
CADJPY,20050221,024500,85.81,85.81,85.80,85.80
CADJPY,20050221,024600,85.80,85.80,85.80,85.80
CADJPY,20050221,024700,85.80,85.80,85.79,85.79
CADJPY,20050221,024800,85.79,85.79,85.77,85.77
CADJPY,20050221,024900,85.76,85.76,85.75,85.75
CADJPY,20050221,025000,85.76,85.76,85.76,85.76
CADJPY,20050221,025100,85.76,85.76,85.75,85.75
CADJPY,20050221,025200,85.74,85.74,85.74,85.74
CADJPY,20050221,025300,85.75,85.75,85.75,85.75
CADJPY,20050221,025400,85.75,85.75,85.75,85.75
CADJPY,20050221,025500,85.74,85.74,85.74,85.74
CADJPY,20050221,025600,85.74,85.74,85.73,85.73
CADJPY,20050221,025700,85.72,85.72,85.71,85.71
CADJPY,20050221,025800,85.72,85.72,85.72,85.72
CADJPY,20050221,025900,85.72,85.72,85.72,85.72
CADJPY,20050221,030000,85.72,85.72,85.72,85.72
CADJPY,20050221,030100,85.72,85.74,85.72,85.74
CADJPY,20050221,030200,85.73,85.73,85.72,85.72
CADJPY,20050221,030300,85.72,85.72,85.72,85.72
CADJPY,20050221,030400,85.72,85.72,85.72,85.72
CADJPY,20050221,030500,85.72,85.74,85.72,85.74
CADJPY,20050221,030600,85.74,85.74,85.74,85.74
CADJPY,20050221,030700,85.74,85.74,85.72,85.72
CADJPY,20050221,030800,85.73,85.75,85.73,85.75
CADJPY,20050221,030900,85.75,85.76,85.75,85.75
CADJPY,20050221,031000,85.75,85.76,85.75,85.76
CADJPY,20050221,031100,85.75,85.76,85.75,85.76
CADJPY,20050221,031200,85.77,85.77,85.77,85.77
CADJPY,20050221,031300,85.77,85.77,85.75,85.77
CADJPY,20050221,031400,85.77,85.78,85.77,85.78
CADJPY,20050221,031500,85.78,85.78,85.78,85.78
CADJPY,20050221,031600,85.78,85.78,85.78,85.78
CADJPY,20050221,031700,85.78,85.78,85.77,85.77
CADJPY,20050221,031800,85.77,85.78,85.77,85.78
CADJPY,20050221,031900,85.79,85.79,85.79,85.79
CADJPY,20050221,032000,85.79,85.79,85.79,85.79
CADJPY,20050221,032100,85.79,85.81,85.79,85.81
CADJPY,20050221,032200,85.81,85.83,85.81,85.83
CADJPY,20050221,032300,85.83,85.84,85.83,85.84
CADJPY,20050221,032400,85.84,85.84,85.83,85.83
CADJPY,20050221,032500,85.83,85.83,85.83,85.83
CADJPY,20050221,032600,85.83,85.84,85.83,85.84
CADJPY,20050221,032700,85.84,85.84,85.83,85.83
CADJPY,20050221,032800,85.83,85.83,85.83,85.83
CADJPY,20050221,032900,85.83,85.83,85.82,85.83
CADJPY,20050221,033000,85.83,85.85,85.83,85.85
CADJPY,20050221,033100,85.85,85.85,85.85,85.85
CADJPY,20050221,033200,85.85,85.85,85.85,85.85
CADJPY,20050221,033300,85.85,85.85,85.85,85.85
CADJPY,20050221,033400,85.85,85.85,85.85,85.85
CADJPY,20050221,033500,85.85,85.85,85.84,85.84
CADJPY,20050221,033600,85.84,85.84,85.83,85.83
CADJPY,20050221,033700,85.83,85.83,85.82,85.82
CADJPY,20050221,033800,85.82,85.82,85.82,85.82
CADJPY,20050221,033900,85.83,85.83,85.83,85.83
CADJPY,20050221,034000,85.83,85.83,85.82,85.82
CADJPY,20050221,034100,85.82,85.82,85.82,85.82
CADJPY,20050221,034200,85.82,85.82,85.82,85.82
CADJPY,20050221,034300,85.82,85.82,85.82,85.82
CADJPY,20050221,034400,85.82,85.82,85.82,85.82
CADJPY,20050221,034500,85.82,85.82,85.82,85.82
CADJPY,20050221,034600,85.81,85.81,85.81,85.81
CADJPY,20050221,034700,85.81,85.82,85.81,85.81
CADJPY,20050221,034800,85.81,85.82,85.81,85.82
CADJPY,20050221,034900,85.82,85.82,85.82,85.82
CADJPY,20050221,035000,85.82,85.83,85.82,85.83
CADJPY,20050221,035100,85.83,85.83,85.83,85.83
CADJPY,20050221,035200,85.83,85.83,85.82,85.82
CADJPY,20050221,035300,85.82,85.82,85.82,85.82
CADJPY,20050221,035400,85.82,85.82,85.82,85.82
CADJPY,20050221,035500,85.82,85.82,85.82,85.82
CADJPY,20050221,035600,85.81,85.81,85.81,85.81
CADJPY,20050221,035700,85.81,85.81,85.81,85.81
CADJPY,20050221,035800,85.81,85.82,85.81,85.82
CADJPY,20050221,035900,85.82,85.82,85.80,85.80
CADJPY,20050221,040000,85.80,85.80,85.79,85.79
CADJPY,20050221,040100,85.79,85.80,85.79,85.79
CADJPY,20050221,040200,85.79,85.79,85.79,85.79
CADJPY,20050221,040300,85.80,85.80,85.80,85.80
CADJPY,20050221,040400,85.79,85.79,85.78,85.78
CADJPY,20050221,040500,85.78,85.78,85.78,85.78
CADJPY,20050221,040600,85.78,85.78,85.78,85.78
CADJPY,20050221,040700,85.78,85.78,85.77,85.77
CADJPY,20050221,040800,85.76,85.77,85.76,85.77
CADJPY,20050221,040900,85.77,85.78,85.77,85.78
CADJPY,20050221,041000,85.78,85.78,85.78,85.78
CADJPY,20050221,041100,85.78,85.78,85.78,85.78
CADJPY,20050221,041200,85.78,85.79,85.78,85.79
CADJPY,20050221,041300,85.79,85.79,85.79,85.79
CADJPY,20050221,041400,85.80,85.80,85.80,85.80
CADJPY,20050221,041500,85.80,85.81,85.80,85.81
CADJPY,20050221,041600,85.81,85.81,85.81,85.81
CADJPY,20050221,041700,85.81,85.81,85.81,85.81
CADJPY,20050221,041800,85.81,85.81,85.81,85.81
CADJPY,20050221,041900,85.81,85.81,85.81,85.81
CADJPY,20050221,042000,85.81,85.81,85.81,85.81
CADJPY,20050221,042100,85.81,85.81,85.81,85.81
CADJPY,20050221,042200,85.80,85.80,85.80,85.80
CADJPY,20050221,042300,85.80,85.80,85.79,85.79
CADJPY,20050221,042400,85.79,85.79,85.79,85.79
CADJPY,20050221,042500,85.80,85.80,85.79,85.79
CADJPY,20050221,042600,85.80,85.80,85.80,85.80
CADJPY,20050221,042700,85.79,85.79,85.79,85.79
CADJPY,20050221,042800,85.79,85.79,85.79,85.79
CADJPY,20050221,042900,85.79,85.79,85.79,85.79
CADJPY,20050221,043000,85.79,85.79,85.79,85.79
CADJPY,20050221,043100,85.79,85.79,85.79,85.79
CADJPY,20050221,043200,85.79,85.79,85.79,85.79
CADJPY,20050221,043300,85.79,85.79,85.79,85.79
CADJPY,20050221,043400,85.79,85.79,85.79,85.79
CADJPY,20050221,043500,85.79,85.79,85.78,85.78
CADJPY,20050221,043600,85.78,85.78,85.77,85.77
CADJPY,20050221,043700,85.77,85.77,85.76,85.76
CADJPY,20050221,043800,85.76,85.76,85.76,85.76
CADJPY,20050221,043900,85.76,85.76,85.76,85.76
CADJPY,20050221,044000,85.76,85.76,85.76,85.76
CADJPY,20050221,044100,85.76,85.77,85.76,85.76
CADJPY,20050221,044200,85.75,85.75,85.75,85.75
CADJPY,20050221,044300,85.75,85.76,85.75,85.76
CADJPY,20050221,044400,85.76,85.76,85.76,85.76
CADJPY,20050221,044500,85.76,85.79,85.76,85.79
CADJPY,20050221,044600,85.79,85.80,85.79,85.80
CADJPY,20050221,044700,85.80,85.80,85.79,85.79
CADJPY,20050221,044800,85.78,85.78,85.77,85.77
CADJPY,20050221,044900,85.77,85.77,85.77,85.77
CADJPY,20050221,045000,85.77,85.77,85.76,85.76
CADJPY,20050221,045100,85.76,85.76,85.76,85.76
CADJPY,20050221,045200,85.76,85.77,85.76,85.77
CADJPY,20050221,045300,85.77,85.78,85.77,85.78
CADJPY,20050221,045400,85.78,85.78,85.78,85.78
CADJPY,20050221,045500,85.78,85.78,85.78,85.78
CADJPY,20050221,045600,85.78,85.78,85.78,85.78
CADJPY,20050221,045700,85.78,85.78,85.78,85.78
CADJPY,20050221,045800,85.78,85.78,85.77,85.77
CADJPY,20050221,045900,85.77,85.77,85.77,85.77
CADJPY,20050221,050000,85.77,85.77,85.77,85.77
CADJPY,20050221,050100,85.77,85.78,85.77,85.78
CADJPY,20050221,050200,85.78,85.79,85.78,85.79
CADJPY,20050221,050300,85.79,85.79,85.79,85.79
CADJPY,20050221,050400,85.79,85.79,85.79,85.79
CADJPY,20050221,050500,85.79,85.79,85.79,85.79
CADJPY,20050221,050600,85.79,85.80,85.79,85.80
CADJPY,20050221,050700,85.80,85.81,85.80,85.81
CADJPY,20050221,050800,85.81,85.81,85.81,85.81
CADJPY,20050221,050900,85.81,85.81,85.81,85.81
CADJPY,20050221,051000,85.81,85.81,85.81,85.81
CADJPY,20050221,051100,85.81,85.82,85.80,85.80
CADJPY,20050221,051200,85.81,85.81,85.81,85.81
CADJPY,20050221,051300,85.81,85.81,85.81,85.81
CADJPY,20050221,051400,85.81,85.81,85.80,85.80
CADJPY,20050221,051500,85.80,85.80,85.80,85.80
CADJPY,20050221,051600,85.80,85.80,85.79,85.79
CADJPY,20050221,051700,85.79,85.79,85.79,85.79
CADJPY,20050221,051800,85.79,85.79,85.78,85.78
CADJPY,20050221,051900,85.78,85.78,85.76,85.76
CADJPY,20050221,052000,85.76,85.77,85.76,85.77
CADJPY,20050221,052100,85.77,85.77,85.77,85.77
CADJPY,20050221,052200,85.77,85.78,85.77,85.78
CADJPY,20050221,052300,85.79,85.80,85.79,85.80
CADJPY,20050221,052400,85.80,85.80,85.80,85.80
CADJPY,20050221,052500,85.80,85.80,85.80,85.80
CADJPY,20050221,052600,85.79,85.79,85.79,85.79
CADJPY,20050221,052700,85.79,85.79,85.79,85.79
CADJPY,20050221,052800,85.79,85.79,85.79,85.79
CADJPY,20050221,052900,85.79,85.80,85.79,85.80
CADJPY,20050221,053000,85.80,85.81,85.80,85.81
CADJPY,20050221,053100,85.80,85.80,85.80,85.80
CADJPY,20050221,053200,85.80,85.81,85.80,85.81
CADJPY,20050221,053300,85.81,85.81,85.81,85.81
CADJPY,20050221,053400,85.81,85.81,85.81,85.81
CADJPY,20050221,053500,85.80,85.80,85.80,85.80
CADJPY,20050221,053600,85.80,85.81,85.80,85.81
CADJPY,20050221,053700,85.81,85.81,85.81,85.81
CADJPY,20050221,053800,85.80,85.80,85.80,85.80
CADJPY,20050221,053900,85.81,85.81,85.80,85.80
CADJPY,20050221,054000,85.80,85.80,85.80,85.80
CADJPY,20050221,054100,85.80,85.80,85.79,85.79
CADJPY,20050221,054200,85.80,85.81,85.80,85.81
CADJPY,20050221,054300,85.81,85.82,85.81,85.82
CADJPY,20050221,054400,85.82,85.82,85.82,85.82
CADJPY,20050221,054500,85.82,85.82,85.82,85.82
CADJPY,20050221,054600,85.82,85.82,85.82,85.82
CADJPY,20050221,054700,85.82,85.82,85.82,85.82
CADJPY,20050221,054800,85.82,85.82,85.82,85.82
CADJPY,20050221,054900,85.82,85.82,85.82,85.82
CADJPY,20050221,055000,85.82,85.82,85.82,85.82
CADJPY,20050221,055100,85.82,85.82,85.82,85.82
CADJPY,20050221,055200,85.82,85.83,85.82,85.83
CADJPY,20050221,055300,85.83,85.83,85.83,85.83
CADJPY,20050221,055400,85.83,85.83,85.83,85.83
CADJPY,20050221,055500,85.83,85.83,85.83,85.83
CADJPY,20050221,055600,85.83,85.83,85.83,85.83
CADJPY,20050221,055700,85.83,85.83,85.83,85.83
CADJPY,20050221,055800,85.83,85.83,85.82,85.82
CADJPY,20050221,055900,85.82,85.82,85.82,85.82
CADJPY,20050221,060000,85.82,85.82,85.82,85.82
CADJPY,20050221,060100,85.82,85.82,85.82,85.82
CADJPY,20050221,060200,85.82,85.82,85.82,85.82
CADJPY,20050221,060300,85.82,85.82,85.82,85.82
CADJPY,20050221,060400,85.82,85.82,85.82,85.82
CADJPY,20050221,060500,85.82,85.83,85.82,85.83
CADJPY,20050221,060600,85.83,85.84,85.83,85.83
CADJPY,20050221,060700,85.83,85.83,85.83,85.83
CADJPY,20050221,060800,85.82,85.82,85.82,85.82
CADJPY,20050221,060900,85.82,85.83,85.82,85.83
CADJPY,20050221,061000,85.83,85.83,85.83,85.83
CADJPY,20050221,061100,85.83,85.84,85.83,85.84
CADJPY,20050221,061200,85.83,85.83,85.83,85.83
CADJPY,20050221,061300,85.83,85.83,85.83,85.83
CADJPY,20050221,061400,85.83,85.83,85.83,85.83
CADJPY,20050221,061500,85.83,85.83,85.83,85.83
CADJPY,20050221,061600,85.83,85.83,85.83,85.83
CADJPY,20050221,061700,85.83,85.83,85.82,85.82
CADJPY,20050221,061800,85.82,85.82,85.82,85.82
CADJPY,20050221,061900,85.82,85.82,85.82,85.82
CADJPY,20050221,062000,85.82,85.82,85.82,85.82
CADJPY,20050221,062100,85.82,85.82,85.81,85.81
CADJPY,20050221,062200,85.81,85.81,85.81,85.81
CADJPY,20050221,062300,85.81,85.81,85.81,85.81
CADJPY,20050221,062400,85.81,85.81,85.81,85.81
CADJPY,20050221,062500,85.81,85.81,85.81,85.81
CADJPY,20050221,062600,85.82,85.82,85.82,85.82
CADJPY,20050221,062700,85.82,85.82,85.82,85.82
CADJPY,20050221,062800,85.82,85.82,85.82,85.82
CADJPY,20050221,062900,85.81,85.81,85.81,85.81
CADJPY,20050221,063000,85.81,85.82,85.81,85.82
CADJPY,20050221,063100,85.81,85.81,85.80,85.80
CADJPY,20050221,063200,85.80,85.80,85.80,85.80
CADJPY,20050221,063300,85.80,85.80,85.80,85.80
CADJPY,20050221,063400,85.80,85.80,85.79,85.79
CADJPY,20050221,063500,85.79,85.79,85.79,85.79
CADJPY,20050221,063600,85.80,85.80,85.79,85.79
CADJPY,20050221,063700,85.79,85.81,85.79,85.81
CADJPY,20050221,063800,85.81,85.81,85.81,85.81
CADJPY,20050221,063900,85.81,85.81,85.81,85.81
CADJPY,20050221,064000,85.81,85.81,85.81,85.81
CADJPY,20050221,064100,85.81,85.81,85.81,85.81
CADJPY,20050221,064200,85.81,85.81,85.81,85.81
CADJPY,20050221,064300,85.81,85.81,85.81,85.81
CADJPY,20050221,064400,85.81,85.81,85.81,85.81
CADJPY,20050221,064500,85.81,85.81,85.80,85.80
CADJPY,20050221,064600,85.80,85.81,85.80,85.81
CADJPY,20050221,064700,85.80,85.80,85.79,85.79
CADJPY,20050221,064800,85.78,85.78,85.78,85.78
CADJPY,20050221,064900,85.78,85.78,85.78,85.78
CADJPY,20050221,065000,85.78,85.78,85.78,85.78
CADJPY,20050221,065100,85.78,85.79,85.78,85.79
CADJPY,20050221,065200,85.79,85.79,85.78,85.78
CADJPY,20050221,065300,85.78,85.79,85.78,85.79
CADJPY,20050221,065400,85.79,85.79,85.79,85.79
CADJPY,20050221,065500,85.80,85.80,85.80,85.80
CADJPY,20050221,065600,85.80,85.80,85.80,85.80
CADJPY,20050221,065700,85.80,85.80,85.80,85.80
CADJPY,20050221,065800,85.80,85.80,85.78,85.78
CADJPY,20050221,065900,85.78,85.78,85.78,85.78
CADJPY,20050221,070000,85.78,85.78,85.78,85.78
CADJPY,20050221,070100,85.78,85.78,85.78,85.78
CADJPY,20050221,070200,85.78,85.78,85.75,85.75
CADJPY,20050221,070300,85.74,85.76,85.74,85.76
CADJPY,20050221,070400,85.76,85.77,85.76,85.77
CADJPY,20050221,070500,85.76,85.76,85.76,85.76
CADJPY,20050221,070600,85.76,85.77,85.76,85.77
CADJPY,20050221,070700,85.77,85.77,85.77,85.77
CADJPY,20050221,070800,85.77,85.77,85.76,85.76
CADJPY,20050221,070900,85.76,85.76,85.76,85.76
CADJPY,20050221,071000,85.76,85.76,85.76,85.76
CADJPY,20050221,071100,85.76,85.76,85.76,85.76
CADJPY,20050221,071200,85.76,85.76,85.75,85.75
CADJPY,20050221,071300,85.75,85.78,85.75,85.78
CADJPY,20050221,071400,85.78,85.78,85.78,85.78
CADJPY,20050221,071500,85.79,85.79,85.79,85.79
CADJPY,20050221,071600,85.79,85.79,85.79,85.79
CADJPY,20050221,071700,85.78,85.78,85.78,85.78
CADJPY,20050221,071800,85.78,85.78,85.78,85.78
CADJPY,20050221,071900,85.78,85.78,85.78,85.78
CADJPY,20050221,072000,85.78,85.78,85.78,85.78
CADJPY,20050221,072100,85.78,85.78,85.78,85.78
CADJPY,20050221,072200,85.78,85.78,85.78,85.78
CADJPY,20050221,072300,85.78,85.78,85.78,85.78
CADJPY,20050221,072400,85.78,85.78,85.78,85.78
CADJPY,20050221,072500,85.78,85.78,85.78,85.78
CADJPY,20050221,072600,85.78,85.79,85.78,85.79
CADJPY,20050221,072700,85.80,85.80,85.80,85.80
CADJPY,20050221,072800,85.80,85.80,85.79,85.79
CADJPY,20050221,072900,85.78,85.78,85.78,85.78
CADJPY,20050221,073000,85.79,85.80,85.79,85.80
CADJPY,20050221,073100,85.80,85.80,85.80,85.80
CADJPY,20050221,073200,85.80,85.80,85.80,85.80
CADJPY,20050221,073300,85.80,85.80,85.80,85.80
CADJPY,20050221,073400,85.80,85.80,85.80,85.80
CADJPY,20050221,073500,85.80,85.80,85.80,85.80
CADJPY,20050221,073600,85.80,85.80,85.80,85.80
CADJPY,20050221,073700,85.80,85.80,85.79,85.79
CADJPY,20050221,073800,85.79,85.81,85.79,85.81
CADJPY,20050221,073900,85.80,85.81,85.79,85.81
CADJPY,20050221,074000,85.82,85.85,85.82,85.85
CADJPY,20050221,074100,85.84,85.84,85.84,85.84
CADJPY,20050221,074200,85.84,85.84,85.83,85.83
CADJPY,20050221,074300,85.83,85.83,85.82,85.82
CADJPY,20050221,074400,85.82,85.82,85.82,85.82
CADJPY,20050221,074500,85.81,85.81,85.80,85.80
CADJPY,20050221,074600,85.80,85.80,85.78,85.78
CADJPY,20050221,074700,85.78,85.78,85.77,85.77
CADJPY,20050221,074800,85.77,85.77,85.76,85.76
CADJPY,20050221,074900,85.76,85.76,85.75,85.75
CADJPY,20050221,075000,85.75,85.75,85.75,85.75
CADJPY,20050221,075100,85.75,85.75,85.75,85.75
CADJPY,20050221,075200,85.75,85.75,85.74,85.74
CADJPY,20050221,075300,85.74,85.74,85.74,85.74
CADJPY,20050221,075400,85.73,85.73,85.70,85.70
CADJPY,20050221,075500,85.70,85.70,85.70,85.70
CADJPY,20050221,075600,85.70,85.70,85.70,85.70
CADJPY,20050221,075700,85.71,85.72,85.71,85.72
CADJPY,20050221,075800,85.72,85.74,85.72,85.74
CADJPY,20050221,075900,85.74,85.74,85.72,85.74
CADJPY,20050221,080000,85.74,85.74,85.74,85.74
CADJPY,20050221,080100,85.74,85.74,85.73,85.73
CADJPY,20050221,080200,85.74,85.74,85.74,85.74
CADJPY,20050221,080300,85.74,85.75,85.74,85.75
CADJPY,20050221,080400,85.75,85.75,85.73,85.73
CADJPY,20050221,080500,85.74,85.74,85.72,85.72
CADJPY,20050221,080600,85.74,85.74,85.74,85.74
CADJPY,20050221,080700,85.74,85.75,85.74,85.75
CADJPY,20050221,080800,85.74,85.74,85.73,85.74
CADJPY,20050221,080900,85.74,85.74,85.74,85.74
CADJPY,20050221,081000,85.75,85.76,85.75,85.76
CADJPY,20050221,081100,85.78,85.80,85.78,85.80
CADJPY,20050221,081200,85.81,85.82,85.81,85.82
CADJPY,20050221,081300,85.82,85.82,85.81,85.81
CADJPY,20050221,081400,85.81,85.81,85.80,85.80
CADJPY,20050221,081500,85.80,85.82,85.80,85.82
CADJPY,20050221,081600,85.82,85.82,85.82,85.82
CADJPY,20050221,081700,85.83,85.83,85.83,85.83
CADJPY,20050221,081800,85.84,85.85,85.84,85.84
CADJPY,20050221,081900,85.85,85.86,85.85,85.86
CADJPY,20050221,082000,85.86,85.86,85.84,85.84
CADJPY,20050221,082100,85.84,85.84,85.83,85.83
CADJPY,20050221,082200,85.82,85.82,85.81,85.81
CADJPY,20050221,082300,85.80,85.82,85.80,85.82
CADJPY,20050221,082400,85.83,85.83,85.83,85.83
CADJPY,20050221,082500,85.80,85.81,85.80,85.81
CADJPY,20050221,082600,85.81,85.81,85.81,85.81
CADJPY,20050221,082700,85.81,85.83,85.81,85.82
CADJPY,20050221,082800,85.82,85.82,85.81,85.82
CADJPY,20050221,082900,85.82,85.84,85.82,85.83
CADJPY,20050221,083000,85.83,85.83,85.82,85.82
CADJPY,20050221,083100,85.82,85.82,85.81,85.81
CADJPY,20050221,083200,85.82,85.83,85.82,85.82
CADJPY,20050221,083300,85.82,85.83,85.82,85.83
CADJPY,20050221,083400,85.84,85.86,85.84,85.86
CADJPY,20050221,083500,85.85,85.85,85.83,85.83
CADJPY,20050221,083600,85.83,85.83,85.81,85.82
CADJPY,20050221,083700,85.81,85.83,85.80,85.83
CADJPY,20050221,083800,85.84,85.87,85.84,85.87
CADJPY,20050221,083900,85.87,85.87,85.85,85.85
CADJPY,20050221,084000,85.85,85.85,85.85,85.85
CADJPY,20050221,084100,85.85,85.85,85.84,85.84
CADJPY,20050221,084200,85.83,85.84,85.83,85.84
CADJPY,20050221,084300,85.84,85.84,85.84,85.84
CADJPY,20050221,084400,85.85,85.86,85.85,85.86
CADJPY,20050221,084500,85.85,85.86,85.85,85.86
CADJPY,20050221,084600,85.87,85.88,85.87,85.87
CADJPY,20050221,084700,85.86,85.86,85.85,85.85
CADJPY,20050221,084800,85.85,85.85,85.83,85.84
CADJPY,20050221,084900,85.84,85.84,85.84,85.84
CADJPY,20050221,085000,85.83,85.83,85.83,85.83
CADJPY,20050221,085100,85.83,85.83,85.83,85.83
CADJPY,20050221,085200,85.82,85.82,85.82,85.82
CADJPY,20050221,085300,85.82,85.82,85.82,85.82
CADJPY,20050221,085400,85.82,85.82,85.81,85.82
CADJPY,20050221,085500,85.82,85.82,85.82,85.82
CADJPY,20050221,085600,85.82,85.82,85.81,85.81
CADJPY,20050221,085700,85.81,85.81,85.81,85.81
CADJPY,20050221,085800,85.81,85.81,85.80,85.80
CADJPY,20050221,085900,85.80,85.80,85.78,85.78
CADJPY,20050221,090000,85.78,85.78,85.78,85.78
CADJPY,20050221,090100,85.77,85.80,85.77,85.80
CADJPY,20050221,090200,85.80,85.81,85.80,85.81
CADJPY,20050221,090300,85.82,85.83,85.77,85.77
CADJPY,20050221,090400,85.78,85.79,85.78,85.79
CADJPY,20050221,090500,85.80,85.80,85.80,85.80
CADJPY,20050221,090600,85.80,85.80,85.80,85.80
CADJPY,20050221,090700,85.80,85.82,85.80,85.82
CADJPY,20050221,090800,85.82,85.84,85.82,85.83
CADJPY,20050221,090900,85.82,85.83,85.82,85.83
CADJPY,20050221,091000,85.83,85.83,85.83,85.83
CADJPY,20050221,091100,85.83,85.83,85.82,85.82
CADJPY,20050221,091200,85.82,85.82,85.80,85.80
CADJPY,20050221,091300,85.79,85.79,85.78,85.78
CADJPY,20050221,091400,85.78,85.78,85.77,85.78
CADJPY,20050221,091500,85.78,85.78,85.77,85.77
CADJPY,20050221,091600,85.77,85.77,85.77,85.77
CADJPY,20050221,091700,85.77,85.79,85.77,85.79
CADJPY,20050221,091800,85.78,85.78,85.77,85.77
CADJPY,20050221,091900,85.77,85.78,85.77,85.78
CADJPY,20050221,092000,85.78,85.78,85.78,85.78
CADJPY,20050221,092100,85.78,85.78,85.78,85.78
CADJPY,20050221,092200,85.78,85.81,85.78,85.81
CADJPY,20050221,092300,85.83,85.83,85.81,85.81
CADJPY,20050221,092400,85.81,85.81,85.80,85.80
CADJPY,20050221,092500,85.79,85.81,85.79,85.80
CADJPY,20050221,092600,85.79,85.79,85.77,85.78
CADJPY,20050221,092700,85.78,85.79,85.78,85.79
CADJPY,20050221,092800,85.79,85.79,85.79,85.79
CADJPY,20050221,092900,85.79,85.79,85.78,85.79
CADJPY,20050221,093000,85.78,85.78,85.76,85.76
CADJPY,20050221,093100,85.75,85.78,85.75,85.78
CADJPY,20050221,093200,85.78,85.78,85.77,85.77
CADJPY,20050221,093300,85.76,85.78,85.76,85.78
CADJPY,20050221,093400,85.78,85.78,85.77,85.77
CADJPY,20050221,093500,85.77,85.80,85.77,85.80
CADJPY,20050221,093600,85.80,85.81,85.80,85.81
CADJPY,20050221,093700,85.81,85.81,85.79,85.81
CADJPY,20050221,093800,85.81,85.82,85.81,85.82
CADJPY,20050221,093900,85.82,85.82,85.82,85.82
CADJPY,20050221,094000,85.82,85.82,85.81,85.81
CADJPY,20050221,094100,85.81,85.81,85.80,85.80
CADJPY,20050221,094200,85.79,85.79,85.79,85.79
CADJPY,20050221,094300,85.79,85.79,85.79,85.79
CADJPY,20050221,094400,85.79,85.79,85.79,85.79
CADJPY,20050221,094500,85.79,85.79,85.79,85.79
CADJPY,20050221,094600,85.79,85.80,85.79,85.80
CADJPY,20050221,094700,85.79,85.79,85.78,85.78
CADJPY,20050221,094800,85.78,85.78,85.77,85.77
CADJPY,20050221,094900,85.77,85.77,85.76,85.77
CADJPY,20050221,095000,85.77,85.77,85.76,85.76
CADJPY,20050221,095100,85.75,85.75,85.74,85.74
CADJPY,20050221,095200,85.74,85.74,85.74,85.74
CADJPY,20050221,095300,85.74,85.75,85.74,85.75
CADJPY,20050221,095400,85.75,85.75,85.74,85.74
CADJPY,20050221,095500,85.74,85.75,85.74,85.74
CADJPY,20050221,095600,85.73,85.73,85.73,85.73
CADJPY,20050221,095700,85.72,85.74,85.71,85.74
CADJPY,20050221,095800,85.74,85.75,85.74,85.75
CADJPY,20050221,095900,85.74,85.74,85.74,85.74
CADJPY,20050221,100000,85.74,85.74,85.74,85.74
CADJPY,20050221,100100,85.74,85.74,85.73,85.74
CADJPY,20050221,100200,85.74,85.74,85.74,85.74
CADJPY,20050221,100300,85.74,85.74,85.72,85.72
CADJPY,20050221,100400,85.72,85.72,85.71,85.71
CADJPY,20050221,100500,85.71,85.71,85.70,85.70
CADJPY,20050221,100600,85.71,85.71,85.70,85.70
CADJPY,20050221,100700,85.69,85.69,85.68,85.69
CADJPY,20050221,100800,85.70,85.72,85.70,85.71
CADJPY,20050221,100900,85.70,85.70,85.69,85.69
CADJPY,20050221,101000,85.69,85.69,85.68,85.68
CADJPY,20050221,101100,85.69,85.69,85.69,85.69
CADJPY,20050221,101200,85.69,85.70,85.69,85.70
CADJPY,20050221,101300,85.71,85.71,85.71,85.71
CADJPY,20050221,101400,85.71,85.73,85.71,85.73
CADJPY,20050221,101500,85.74,85.74,85.74,85.74
CADJPY,20050221,101600,85.74,85.74,85.72,85.72
CADJPY,20050221,101700,85.71,85.72,85.71,85.72
CADJPY,20050221,101800,85.72,85.72,85.72,85.72
CADJPY,20050221,101900,85.72,85.72,85.71,85.71
CADJPY,20050221,102000,85.71,85.71,85.70,85.70
CADJPY,20050221,102100,85.70,85.72,85.70,85.72
CADJPY,20050221,102200,85.72,85.73,85.71,85.73
CADJPY,20050221,102300,85.74,85.77,85.74,85.75
CADJPY,20050221,102400,85.75,85.76,85.75,85.76
CADJPY,20050221,102500,85.76,85.76,85.74,85.76
CADJPY,20050221,102600,85.76,85.76,85.76,85.76
CADJPY,20050221,102700,85.76,85.76,85.76,85.76
CADJPY,20050221,102800,85.76,85.76,85.76,85.76
CADJPY,20050221,102900,85.75,85.75,85.74,85.74
CADJPY,20050221,103000,85.74,85.74,85.74,85.74
CADJPY,20050221,103100,85.74,85.75,85.74,85.75
CADJPY,20050221,103200,85.75,85.76,85.75,85.76
CADJPY,20050221,103300,85.76,85.76,85.74,85.74
CADJPY,20050221,103400,85.74,85.74,85.73,85.73
CADJPY,20050221,103500,85.72,85.72,85.72,85.72
CADJPY,20050221,103600,85.72,85.72,85.72,85.72
CADJPY,20050221,103700,85.73,85.74,85.73,85.74
CADJPY,20050221,103800,85.75,85.75,85.75,85.75
CADJPY,20050221,103900,85.75,85.76,85.75,85.76
CADJPY,20050221,104000,85.76,85.76,85.76,85.76
CADJPY,20050221,104100,85.76,85.76,85.75,85.75
CADJPY,20050221,104200,85.70,85.74,85.70,85.74
CADJPY,20050221,104300,85.74,85.74,85.74,85.74
CADJPY,20050221,104400,85.74,85.74,85.74,85.74
CADJPY,20050221,104500,85.72,85.72,85.71,85.71
CADJPY,20050221,104600,85.70,85.70,85.69,85.69
CADJPY,20050221,104700,85.69,85.70,85.69,85.70
CADJPY,20050221,104800,85.70,85.70,85.70,85.70
CADJPY,20050221,104900,85.69,85.69,85.68,85.68
CADJPY,20050221,105000,85.68,85.68,85.68,85.68
CADJPY,20050221,105100,85.68,85.68,85.67,85.67
CADJPY,20050221,105200,85.67,85.67,85.67,85.67
CADJPY,20050221,105300,85.67,85.67,85.67,85.67
CADJPY,20050221,105400,85.67,85.67,85.67,85.67
CADJPY,20050221,105500,85.67,85.68,85.67,85.68
CADJPY,20050221,105600,85.68,85.68,85.68,85.68
CADJPY,20050221,105700,85.67,85.67,85.66,85.66
CADJPY,20050221,105800,85.66,85.67,85.66,85.67
CADJPY,20050221,105900,85.67,85.68,85.67,85.68
CADJPY,20050221,110000,85.67,85.68,85.67,85.68
CADJPY,20050221,110100,85.68,85.69,85.67,85.67
CADJPY,20050221,110200,85.68,85.68,85.67,85.67
CADJPY,20050221,110300,85.66,85.66,85.66,85.66
CADJPY,20050221,110400,85.66,85.66,85.66,85.66
CADJPY,20050221,110500,85.66,85.66,85.65,85.65
CADJPY,20050221,110600,85.64,85.65,85.63,85.65
CADJPY,20050221,110700,85.66,85.66,85.66,85.66
CADJPY,20050221,110800,85.66,85.68,85.66,85.68
CADJPY,20050221,110900,85.68,85.69,85.68,85.69
CADJPY,20050221,111000,85.70,85.70,85.70,85.70
CADJPY,20050221,111100,85.71,85.71,85.70,85.70
CADJPY,20050221,111200,85.70,85.70,85.67,85.67
CADJPY,20050221,111300,85.66,85.66,85.61,85.61
CADJPY,20050221,111400,85.60,85.60,85.59,85.59
CADJPY,20050221,111500,85.58,85.60,85.58,85.59
CADJPY,20050221,111600,85.59,85.60,85.59,85.60
CADJPY,20050221,111700,85.60,85.62,85.60,85.62
CADJPY,20050221,111800,85.63,85.63,85.62,85.62
CADJPY,20050221,111900,85.62,85.62,85.62,85.62
CADJPY,20050221,112000,85.62,85.62,85.62,85.62
CADJPY,20050221,112100,85.62,85.62,85.62,85.62
CADJPY,20050221,112200,85.62,85.63,85.62,85.63
CADJPY,20050221,112300,85.64,85.65,85.64,85.65
CADJPY,20050221,112400,85.65,85.65,85.65,85.65
CADJPY,20050221,112500,85.65,85.65,85.64,85.64
CADJPY,20050221,112600,85.64,85.64,85.62,85.62
CADJPY,20050221,112700,85.62,85.62,85.62,85.62
CADJPY,20050221,112800,85.63,85.64,85.63,85.64
CADJPY,20050221,112900,85.64,85.65,85.64,85.65
CADJPY,20050221,113000,85.64,85.64,85.63,85.63
CADJPY,20050221,113100,85.62,85.62,85.61,85.62
CADJPY,20050221,113200,85.62,85.62,85.62,85.62
CADJPY,20050221,113300,85.63,85.63,85.62,85.62
CADJPY,20050221,113400,85.62,85.62,85.61,85.62
CADJPY,20050221,113500,85.63,85.66,85.63,85.66
CADJPY,20050221,113600,85.65,85.68,85.65,85.68
CADJPY,20050221,113700,85.68,85.69,85.68,85.68
CADJPY,20050221,113800,85.68,85.68,85.68,85.68
CADJPY,20050221,113900,85.67,85.67,85.67,85.67
CADJPY,20050221,114000,85.66,85.66,85.64,85.65
CADJPY,20050221,114100,85.65,85.66,85.65,85.66
CADJPY,20050221,114200,85.66,85.68,85.66,85.68
CADJPY,20050221,114300,85.68,85.68,85.68,85.68
CADJPY,20050221,114400,85.68,85.68,85.68,85.68
CADJPY,20050221,114500,85.68,85.69,85.68,85.69
CADJPY,20050221,114600,85.69,85.71,85.69,85.71
CADJPY,20050221,114700,85.71,85.71,85.71,85.71
CADJPY,20050221,114800,85.70,85.70,85.69,85.69
CADJPY,20050221,114900,85.68,85.69,85.68,85.69
CADJPY,20050221,115000,85.70,85.70,85.69,85.69
CADJPY,20050221,115100,85.69,85.69,85.68,85.68
CADJPY,20050221,115200,85.69,85.70,85.69,85.70
CADJPY,20050221,115300,85.70,85.70,85.69,85.69
CADJPY,20050221,115400,85.69,85.69,85.69,85.69
CADJPY,20050221,115500,85.71,85.71,85.70,85.70
CADJPY,20050221,115600,85.69,85.69,85.69,85.69
CADJPY,20050221,115700,85.69,85.70,85.69,85.70
CADJPY,20050221,115800,85.70,85.70,85.69,85.69
CADJPY,20050221,115900,85.70,85.70,85.70,85.70
CADJPY,20050221,120000,85.70,85.71,85.70,85.71
CADJPY,20050221,120100,85.71,85.71,85.69,85.69
CADJPY,20050221,120200,85.69,85.69,85.68,85.68
CADJPY,20050221,120300,85.67,85.68,85.67,85.68
CADJPY,20050221,120400,85.69,85.70,85.69,85.70
CADJPY,20050221,120500,85.70,85.70,85.70,85.70
CADJPY,20050221,120600,85.71,85.71,85.70,85.70
CADJPY,20050221,120700,85.71,85.71,85.71,85.71
CADJPY,20050221,120800,85.71,85.71,85.71,85.71
CADJPY,20050221,120900,85.70,85.72,85.70,85.72
CADJPY,20050221,121000,85.73,85.74,85.73,85.74
CADJPY,20050221,121100,85.74,85.74,85.72,85.72
CADJPY,20050221,121200,85.72,85.72,85.71,85.71
CADJPY,20050221,121300,85.72,85.72,85.71,85.71
CADJPY,20050221,121400,85.72,85.72,85.72,85.72
CADJPY,20050221,121500,85.74,85.76,85.74,85.76
CADJPY,20050221,121600,85.76,85.76,85.76,85.76
CADJPY,20050221,121700,85.76,85.78,85.76,85.78
CADJPY,20050221,121800,85.79,85.83,85.79,85.83
CADJPY,20050221,121900,85.82,85.82,85.82,85.82
CADJPY,20050221,122000,85.82,85.82,85.81,85.81
CADJPY,20050221,122100,85.81,85.81,85.80,85.80
CADJPY,20050221,122200,85.80,85.80,85.80,85.80
CADJPY,20050221,122300,85.80,85.83,85.80,85.83
CADJPY,20050221,122400,85.83,85.86,85.82,85.86
CADJPY,20050221,122500,85.88,85.89,85.88,85.89
CADJPY,20050221,122600,85.89,85.91,85.89,85.91
CADJPY,20050221,122700,85.92,85.93,85.91,85.91
CADJPY,20050221,122800,85.90,85.90,85.88,85.88
CADJPY,20050221,122900,85.88,85.89,85.88,85.88
CADJPY,20050221,123000,85.88,85.88,85.86,85.86
CADJPY,20050221,123100,85.85,85.85,85.85,85.85
CADJPY,20050221,123200,85.85,85.85,85.84,85.84
CADJPY,20050221,123300,85.83,85.83,85.83,85.83
CADJPY,20050221,123400,85.82,85.82,85.80,85.82
CADJPY,20050221,123500,85.82,85.82,85.79,85.79
CADJPY,20050221,123600,85.78,85.80,85.78,85.78
CADJPY,20050221,123700,85.80,85.80,85.80,85.80
CADJPY,20050221,123800,85.80,85.81,85.80,85.80
CADJPY,20050221,123900,85.80,85.80,85.79,85.79
CADJPY,20050221,124000,85.79,85.80,85.79,85.80
CADJPY,20050221,124100,85.80,85.80,85.78,85.78
CADJPY,20050221,124200,85.77,85.77,85.72,85.72
CADJPY,20050221,124300,85.74,85.74,85.74,85.74
CADJPY,20050221,124400,85.74,85.75,85.74,85.75
CADJPY,20050221,124500,85.74,85.74,85.70,85.70
CADJPY,20050221,124600,85.70,85.71,85.70,85.71
CADJPY,20050221,124700,85.71,85.72,85.71,85.72
CADJPY,20050221,124800,85.71,85.72,85.71,85.72
CADJPY,20050221,124900,85.73,85.73,85.73,85.73
CADJPY,20050221,125000,85.73,85.73,85.73,85.73
CADJPY,20050221,125100,85.74,85.74,85.70,85.72
CADJPY,20050221,125200,85.74,85.74,85.74,85.74
CADJPY,20050221,125300,85.74,85.74,85.74,85.74
CADJPY,20050221,125400,85.74,85.74,85.72,85.72
CADJPY,20050221,125500,85.71,85.74,85.71,85.74
CADJPY,20050221,125600,85.73,85.73,85.71,85.71
CADJPY,20050221,125700,85.71,85.71,85.70,85.70
CADJPY,20050221,125800,85.70,85.70,85.69,85.69
CADJPY,20050221,125900,85.69,85.70,85.69,85.70
CADJPY,20050221,130000,85.70,85.71,85.70,85.71
CADJPY,20050221,130100,85.71,85.71,85.71,85.71
CADJPY,20050221,130200,85.71,85.71,85.70,85.70
CADJPY,20050221,130300,85.70,85.70,85.69,85.69
CADJPY,20050221,130400,85.69,85.71,85.69,85.71
CADJPY,20050221,130500,85.71,85.72,85.70,85.70
CADJPY,20050221,130600,85.69,85.69,85.69,85.69
CADJPY,20050221,130700,85.69,85.69,85.68,85.68
CADJPY,20050221,130800,85.68,85.68,85.67,85.67
CADJPY,20050221,130900,85.67,85.69,85.67,85.69
CADJPY,20050221,131000,85.69,85.69,85.68,85.68
CADJPY,20050221,131100,85.67,85.67,85.67,85.67
CADJPY,20050221,131200,85.67,85.69,85.67,85.68
CADJPY,20050221,131300,85.67,85.67,85.67,85.67
CADJPY,20050221,131400,85.67,85.67,85.66,85.66
CADJPY,20050221,131500,85.66,85.66,85.66,85.66
CADJPY,20050221,131600,85.67,85.68,85.67,85.68
CADJPY,20050221,131700,85.68,85.68,85.66,85.66
CADJPY,20050221,131800,85.66,85.66,85.66,85.66
CADJPY,20050221,131900,85.67,85.67,85.67,85.67
CADJPY,20050221,132000,85.67,85.67,85.67,85.67
CADJPY,20050221,132100,85.67,85.67,85.67,85.67
CADJPY,20050221,132200,85.67,85.68,85.67,85.67
CADJPY,20050221,132300,85.67,85.68,85.67,85.68
CADJPY,20050221,132400,85.68,85.69,85.68,85.69
CADJPY,20050221,132500,85.70,85.70,85.69,85.69
CADJPY,20050221,132600,85.69,85.69,85.67,85.67
CADJPY,20050221,132700,85.67,85.68,85.67,85.68
CADJPY,20050221,132800,85.68,85.68,85.68,85.68
CADJPY,20050221,132900,85.68,85.68,85.68,85.68
CADJPY,20050221,133000,85.68,85.68,85.68,85.68
CADJPY,20050221,133100,85.68,85.69,85.68,85.69
CADJPY,20050221,133200,85.69,85.70,85.69,85.70
CADJPY,20050221,133300,85.70,85.70,85.70,85.70
CADJPY,20050221,133400,85.70,85.70,85.69,85.69
CADJPY,20050221,133500,85.69,85.69,85.68,85.68
CADJPY,20050221,133600,85.68,85.69,85.68,85.69
CADJPY,20050221,133700,85.69,85.69,85.69,85.69
CADJPY,20050221,133800,85.69,85.69,85.69,85.69
CADJPY,20050221,133900,85.68,85.68,85.68,85.68
CADJPY,20050221,134000,85.68,85.69,85.68,85.69
CADJPY,20050221,134100,85.71,85.73,85.71,85.73
CADJPY,20050221,134200,85.74,85.74,85.74,85.74
CADJPY,20050221,134300,85.72,85.72,85.72,85.72
CADJPY,20050221,134400,85.72,85.72,85.71,85.71
CADJPY,20050221,134500,85.71,85.71,85.71,85.71
CADJPY,20050221,134600,85.71,85.72,85.71,85.72
CADJPY,20050221,134700,85.72,85.72,85.72,85.72
CADJPY,20050221,134800,85.72,85.72,85.70,85.70
CADJPY,20050221,134900,85.70,85.72,85.70,85.72
CADJPY,20050221,135000,85.73,85.74,85.72,85.72
CADJPY,20050221,135100,85.71,85.71,85.71,85.71
CADJPY,20050221,135200,85.71,85.72,85.71,85.72
CADJPY,20050221,135300,85.72,85.74,85.72,85.74
CADJPY,20050221,135400,85.73,85.73,85.72,85.72
CADJPY,20050221,135500,85.72,85.72,85.70,85.70
CADJPY,20050221,135600,85.71,85.73,85.71,85.73
CADJPY,20050221,135700,85.73,85.73,85.73,85.73
CADJPY,20050221,135800,85.72,85.72,85.70,85.70
CADJPY,20050221,135900,85.70,85.70,85.70,85.70
CADJPY,20050221,140000,85.70,85.71,85.70,85.71
CADJPY,20050221,140100,85.71,85.71,85.71,85.71
CADJPY,20050221,140200,85.71,85.71,85.70,85.70
CADJPY,20050221,140300,85.70,85.70,85.70,85.70
CADJPY,20050221,140400,85.71,85.71,85.71,85.71
CADJPY,20050221,140500,85.71,85.72,85.71,85.72
CADJPY,20050221,140600,85.72,85.72,85.71,85.71
CADJPY,20050221,140700,85.72,85.74,85.72,85.74
CADJPY,20050221,140800,85.74,85.74,85.74,85.74
CADJPY,20050221,140900,85.74,85.74,85.74,85.74
CADJPY,20050221,141000,85.74,85.74,85.74,85.74
CADJPY,20050221,141100,85.73,85.73,85.71,85.72
CADJPY,20050221,141200,85.72,85.72,85.72,85.72
CADJPY,20050221,141300,85.71,85.71,85.69,85.69
CADJPY,20050221,141400,85.69,85.69,85.68,85.68
CADJPY,20050221,141500,85.69,85.69,85.69,85.69
CADJPY,20050221,141600,85.69,85.69,85.69,85.69
CADJPY,20050221,141700,85.69,85.69,85.68,85.68
CADJPY,20050221,141800,85.68,85.69,85.68,85.69
CADJPY,20050221,141900,85.69,85.69,85.69,85.69
CADJPY,20050221,142000,85.69,85.69,85.69,85.69
CADJPY,20050221,142100,85.69,85.69,85.69,85.69
CADJPY,20050221,142200,85.69,85.70,85.69,85.70
CADJPY,20050221,142300,85.71,85.71,85.71,85.71
CADJPY,20050221,142400,85.71,85.71,85.71,85.71
CADJPY,20050221,142500,85.71,85.71,85.71,85.71
CADJPY,20050221,142600,85.70,85.70,85.69,85.69
CADJPY,20050221,142700,85.68,85.68,85.67,85.67
CADJPY,20050221,142800,85.68,85.68,85.68,85.68
CADJPY,20050221,142900,85.69,85.69,85.68,85.68
CADJPY,20050221,143000,85.68,85.68,85.66,85.66
CADJPY,20050221,143100,85.65,85.65,85.42,85.42
CADJPY,20050221,143200,85.41,85.43,85.41,85.43
CADJPY,20050221,143300,85.44,85.47,85.44,85.46
CADJPY,20050221,143400,85.45,85.47,85.45,85.47
CADJPY,20050221,143500,85.47,85.48,85.47,85.47
CADJPY,20050221,143600,85.47,85.47,85.46,85.46
CADJPY,20050221,143700,85.46,85.46,85.45,85.46
CADJPY,20050221,143800,85.47,85.47,85.46,85.47
CADJPY,20050221,143900,85.48,85.50,85.48,85.50
CADJPY,20050221,144000,85.50,85.50,85.49,85.49
CADJPY,20050221,144100,85.49,85.49,85.46,85.46
CADJPY,20050221,144200,85.46,85.46,85.46,85.46
CADJPY,20050221,144300,85.46,85.46,85.43,85.43
CADJPY,20050221,144400,85.42,85.42,85.37,85.38
CADJPY,20050221,144500,85.38,85.38,85.34,85.34
CADJPY,20050221,144600,85.33,85.37,85.33,85.36
CADJPY,20050221,144700,85.35,85.35,85.34,85.34
CADJPY,20050221,144800,85.35,85.35,85.35,85.35
CADJPY,20050221,144900,85.35,85.35,85.35,85.35
CADJPY,20050221,145000,85.35,85.35,85.35,85.35
CADJPY,20050221,145100,85.35,85.35,85.34,85.34
CADJPY,20050221,145200,85.33,85.33,85.32,85.32
CADJPY,20050221,145300,85.32,85.33,85.32,85.33
CADJPY,20050221,145400,85.33,85.33,85.32,85.32
CADJPY,20050221,145500,85.33,85.34,85.33,85.34
CADJPY,20050221,145600,85.35,85.37,85.35,85.37
CADJPY,20050221,145700,85.38,85.38,85.36,85.36
CADJPY,20050221,145800,85.35,85.35,85.35,85.35
CADJPY,20050221,145900,85.35,85.35,85.35,85.35
CADJPY,20050221,150000,85.35,85.36,85.35,85.36
CADJPY,20050221,150100,85.36,85.38,85.36,85.37
CADJPY,20050221,150200,85.36,85.37,85.36,85.36
CADJPY,20050221,150300,85.36,85.37,85.36,85.37
CADJPY,20050221,150400,85.38,85.38,85.35,85.35
CADJPY,20050221,150500,85.35,85.35,85.34,85.35
CADJPY,20050221,150600,85.35,85.36,85.35,85.36
CADJPY,20050221,150700,85.36,85.38,85.36,85.38
CADJPY,20050221,150800,85.38,85.38,85.36,85.37
CADJPY,20050221,150900,85.38,85.38,85.38,85.38
CADJPY,20050221,151000,85.38,85.39,85.38,85.39
CADJPY,20050221,151100,85.38,85.38,85.38,85.38
CADJPY,20050221,151200,85.38,85.38,85.38,85.38
CADJPY,20050221,151300,85.39,85.40,85.39,85.40
CADJPY,20050221,151400,85.40,85.41,85.40,85.41
CADJPY,20050221,151500,85.43,85.45,85.43,85.45
CADJPY,20050221,151600,85.46,85.47,85.46,85.47
CADJPY,20050221,151700,85.47,85.49,85.47,85.49
CADJPY,20050221,151800,85.49,85.49,85.47,85.47
CADJPY,20050221,151900,85.47,85.47,85.45,85.45
CADJPY,20050221,152000,85.45,85.45,85.45,85.45
CADJPY,20050221,152100,85.45,85.45,85.42,85.42
CADJPY,20050221,152200,85.43,85.43,85.43,85.43
CADJPY,20050221,152300,85.43,85.44,85.43,85.44
CADJPY,20050221,152400,85.45,85.48,85.45,85.48
CADJPY,20050221,152500,85.49,85.49,85.47,85.47
CADJPY,20050221,152600,85.47,85.47,85.46,85.46
CADJPY,20050221,152700,85.46,85.46,85.45,85.45
CADJPY,20050221,152800,85.45,85.46,85.45,85.46
CADJPY,20050221,152900,85.46,85.46,85.46,85.46
CADJPY,20050221,153000,85.46,85.47,85.46,85.47
CADJPY,20050221,153100,85.47,85.47,85.47,85.47
CADJPY,20050221,153200,85.47,85.47,85.47,85.47
CADJPY,20050221,153300,85.47,85.47,85.47,85.47
CADJPY,20050221,153400,85.46,85.47,85.46,85.47
CADJPY,20050221,153500,85.47,85.49,85.47,85.49
CADJPY,20050221,153600,85.49,85.50,85.49,85.50
CADJPY,20050221,153700,85.51,85.52,85.51,85.52
CADJPY,20050221,153800,85.52,85.52,85.51,85.51
CADJPY,20050221,153900,85.52,85.53,85.52,85.53
CADJPY,20050221,154000,85.54,85.54,85.54,85.54
CADJPY,20050221,154100,85.54,85.54,85.53,85.53
CADJPY,20050221,154200,85.53,85.53,85.52,85.52
CADJPY,20050221,154300,85.51,85.51,85.51,85.51
CADJPY,20050221,154400,85.51,85.51,85.50,85.51
CADJPY,20050221,154500,85.51,85.51,85.51,85.51
CADJPY,20050221,154600,85.51,85.51,85.51,85.51
CADJPY,20050221,154700,85.51,85.51,85.50,85.50
CADJPY,20050221,154800,85.50,85.50,85.49,85.49
CADJPY,20050221,154900,85.49,85.49,85.48,85.48
CADJPY,20050221,155000,85.47,85.48,85.47,85.48
CADJPY,20050221,155100,85.47,85.47,85.46,85.46
CADJPY,20050221,155200,85.46,85.46,85.45,85.45
CADJPY,20050221,155300,85.45,85.45,85.45,85.45
CADJPY,20050221,155400,85.45,85.45,85.44,85.44
CADJPY,20050221,155500,85.44,85.44,85.44,85.44
CADJPY,20050221,155600,85.43,85.43,85.43,85.43
CADJPY,20050221,155700,85.43,85.43,85.43,85.43
CADJPY,20050221,155800,85.43,85.43,85.43,85.43
CADJPY,20050221,155900,85.43,85.43,85.43,85.43
CADJPY,20050221,160000,85.43,85.43,85.43,85.43
CADJPY,20050221,160100,85.43,85.43,85.43,85.43
CADJPY,20050221,160200,85.43,85.43,85.43,85.43
CADJPY,20050221,160300,85.43,85.44,85.43,85.43
CADJPY,20050221,160400,85.42,85.42,85.42,85.42
CADJPY,20050221,160500,85.42,85.43,85.42,85.43
CADJPY,20050221,160600,85.43,85.43,85.43,85.43
CADJPY,20050221,160700,85.42,85.43,85.42,85.43
CADJPY,20050221,160800,85.44,85.44,85.44,85.44
CADJPY,20050221,160900,85.44,85.44,85.43,85.43
CADJPY,20050221,161000,85.42,85.42,85.40,85.41
CADJPY,20050221,161100,85.42,85.42,85.42,85.42
CADJPY,20050221,161200,85.42,85.43,85.42,85.43
CADJPY,20050221,161300,85.43,85.44,85.43,85.44
CADJPY,20050221,161400,85.45,85.46,85.45,85.46
CADJPY,20050221,161500,85.46,85.46,85.46,85.46
CADJPY,20050221,161600,85.45,85.46,85.45,85.46
CADJPY,20050221,161700,85.46,85.47,85.46,85.47
CADJPY,20050221,161800,85.46,85.47,85.46,85.47
CADJPY,20050221,161900,85.47,85.49,85.47,85.49
CADJPY,20050221,162000,85.49,85.49,85.49,85.49
CADJPY,20050221,162100,85.49,85.49,85.49,85.49
CADJPY,20050221,162200,85.50,85.50,85.48,85.48
CADJPY,20050221,162300,85.48,85.49,85.48,85.49
CADJPY,20050221,162400,85.49,85.49,85.49,85.49
CADJPY,20050221,162500,85.48,85.48,85.47,85.47
CADJPY,20050221,162600,85.48,85.49,85.48,85.48
CADJPY,20050221,162700,85.49,85.49,85.47,85.47
CADJPY,20050221,162800,85.47,85.48,85.47,85.48
CADJPY,20050221,162900,85.49,85.49,85.49,85.49
CADJPY,20050221,163000,85.48,85.49,85.48,85.49
CADJPY,20050221,163100,85.49,85.49,85.49,85.49
CADJPY,20050221,163200,85.49,85.49,85.49,85.49
CADJPY,20050221,163300,85.48,85.49,85.47,85.49
CADJPY,20050221,163400,85.49,85.49,85.49,85.49
CADJPY,20050221,163500,85.49,85.49,85.49,85.49
CADJPY,20050221,163600,85.49,85.49,85.49,85.49
CADJPY,20050221,163700,85.49,85.49,85.49,85.49
CADJPY,20050221,163800,85.49,85.49,85.49,85.49
CADJPY,20050221,163900,85.49,85.49,85.49,85.49
CADJPY,20050221,164000,85.49,85.49,85.49,85.49
CADJPY,20050221,164100,85.49,85.49,85.49,85.49
CADJPY,20050221,164200,85.49,85.49,85.49,85.49
CADJPY,20050221,164300,85.50,85.50,85.49,85.49
CADJPY,20050221,164400,85.49,85.49,85.48,85.49
CADJPY,20050221,164500,85.49,85.49,85.49,85.49
CADJPY,20050221,164600,85.49,85.49,85.49,85.49
CADJPY,20050221,164700,85.50,85.50,85.49,85.49
CADJPY,20050221,164800,85.50,85.50,85.50,85.50
CADJPY,20050221,164900,85.50,85.51,85.50,85.51
CADJPY,20050221,165000,85.51,85.51,85.50,85.51
CADJPY,20050221,165100,85.51,85.51,85.51,85.51
CADJPY,20050221,165200,85.50,85.51,85.50,85.51
CADJPY,20050221,165300,85.51,85.51,85.51,85.51
CADJPY,20050221,165400,85.51,85.51,85.51,85.51
CADJPY,20050221,165500,85.51,85.51,85.51,85.51
CADJPY,20050221,165600,85.50,85.50,85.49,85.50
CADJPY,20050221,165700,85.50,85.51,85.50,85.51
CADJPY,20050221,165800,85.51,85.52,85.51,85.52
CADJPY,20050221,165900,85.51,85.51,85.50,85.50
CADJPY,20050221,170000,85.50,85.50,85.48,85.48
CADJPY,20050221,170100,85.46,85.46,85.45,85.45
CADJPY,20050221,170200,85.46,85.47,85.46,85.47
CADJPY,20050221,170300,85.47,85.47,85.47,85.47
CADJPY,20050221,170400,85.47,85.48,85.47,85.47
CADJPY,20050221,170500,85.46,85.46,85.46,85.46
CADJPY,20050221,170600,85.46,85.46,85.46,85.46
CADJPY,20050221,170700,85.46,85.46,85.46,85.46
CADJPY,20050221,170800,85.46,85.47,85.46,85.47
CADJPY,20050221,170900,85.47,85.47,85.46,85.47
CADJPY,20050221,171000,85.47,85.47,85.47,85.47
CADJPY,20050221,171100,85.47,85.48,85.47,85.48
CADJPY,20050221,171200,85.49,85.50,85.49,85.49
CADJPY,20050221,171300,85.50,85.50,85.49,85.49
CADJPY,20050221,171400,85.49,85.49,85.49,85.49
CADJPY,20050221,171500,85.49,85.49,85.49,85.49
CADJPY,20050221,171600,85.49,85.49,85.48,85.48
CADJPY,20050221,171700,85.47,85.48,85.46,85.48
CADJPY,20050221,171800,85.49,85.49,85.49,85.49
CADJPY,20050221,171900,85.49,85.49,85.49,85.49
CADJPY,20050221,172000,85.49,85.49,85.49,85.49
CADJPY,20050221,172100,85.49,85.50,85.49,85.49
CADJPY,20050221,172200,85.49,85.50,85.49,85.50
CADJPY,20050221,172300,85.50,85.52,85.50,85.52
CADJPY,20050221,172400,85.52,85.52,85.51,85.51
CADJPY,20050221,172500,85.50,85.51,85.48,85.48
CADJPY,20050221,172600,85.46,85.46,85.45,85.45
CADJPY,20050221,172700,85.44,85.44,85.44,85.44
CADJPY,20050221,172800,85.44,85.45,85.44,85.44
CADJPY,20050221,172900,85.44,85.44,85.43,85.44
CADJPY,20050221,173000,85.44,85.44,85.44,85.44
CADJPY,20050221,173100,85.44,85.44,85.43,85.43
CADJPY,20050221,173200,85.44,85.44,85.43,85.43
CADJPY,20050221,173300,85.43,85.44,85.43,85.44
CADJPY,20050221,173400,85.45,85.47,85.45,85.47
CADJPY,20050221,173500,85.47,85.47,85.46,85.46
CADJPY,20050221,173600,85.46,85.46,85.46,85.46
CADJPY,20050221,173700,85.46,85.46,85.46,85.46
CADJPY,20050221,173800,85.46,85.46,85.46,85.46
CADJPY,20050221,173900,85.46,85.47,85.46,85.47
CADJPY,20050221,174000,85.48,85.49,85.48,85.49
CADJPY,20050221,174100,85.47,85.47,85.46,85.46
CADJPY,20050221,174200,85.46,85.46,85.46,85.46
CADJPY,20050221,174300,85.46,85.46,85.46,85.46
CADJPY,20050221,174400,85.46,85.46,85.44,85.44
CADJPY,20050221,174500,85.43,85.43,85.43,85.43
CADJPY,20050221,174600,85.43,85.43,85.42,85.42
CADJPY,20050221,174700,85.41,85.41,85.40,85.40
CADJPY,20050221,174800,85.40,85.42,85.40,85.42
CADJPY,20050221,174900,85.42,85.43,85.42,85.43
CADJPY,20050221,175000,85.43,85.43,85.43,85.43
CADJPY,20050221,175100,85.42,85.44,85.42,85.44
CADJPY,20050221,175200,85.43,85.45,85.43,85.45
CADJPY,20050221,175300,85.45,85.45,85.44,85.44
CADJPY,20050221,175400,85.44,85.44,85.44,85.44
CADJPY,20050221,175500,85.44,85.44,85.44,85.44
CADJPY,20050221,175600,85.44,85.44,85.44,85.44
CADJPY,20050221,175700,85.44,85.44,85.44,85.44
CADJPY,20050221,175800,85.44,85.45,85.44,85.44
CADJPY,20050221,175900,85.44,85.44,85.44,85.44
CADJPY,20050221,180000,85.44,85.44,85.44,85.44
CADJPY,20050221,180100,85.44,85.47,85.44,85.47
CADJPY,20050221,180200,85.47,85.47,85.47,85.47
CADJPY,20050221,180300,85.47,85.48,85.47,85.48
CADJPY,20050221,180400,85.48,85.48,85.47,85.48
CADJPY,20050221,180500,85.48,85.48,85.48,85.48
CADJPY,20050221,180600,85.48,85.49,85.48,85.49
CADJPY,20050221,180700,85.49,85.49,85.49,85.49
CADJPY,20050221,180800,85.48,85.48,85.47,85.48
CADJPY,20050221,180900,85.48,85.48,85.47,85.47
CADJPY,20050221,181000,85.47,85.48,85.47,85.48
CADJPY,20050221,181100,85.47,85.48,85.47,85.48
CADJPY,20050221,181200,85.48,85.48,85.48,85.48
CADJPY,20050221,181300,85.48,85.48,85.48,85.48
CADJPY,20050221,181400,85.48,85.48,85.48,85.48
CADJPY,20050221,181500,85.48,85.48,85.48,85.48
CADJPY,20050221,181600,85.48,85.48,85.48,85.48
CADJPY,20050221,181700,85.48,85.48,85.48,85.48
CADJPY,20050221,181800,85.48,85.48,85.45,85.45
CADJPY,20050221,181900,85.46,85.47,85.46,85.47
CADJPY,20050221,182000,85.46,85.46,85.46,85.46
CADJPY,20050221,182100,85.46,85.46,85.46,85.46
CADJPY,20050221,182200,85.46,85.46,85.46,85.46
CADJPY,20050221,182300,85.46,85.46,85.46,85.46
CADJPY,20050221,182400,85.46,85.46,85.46,85.46
CADJPY,20050221,182500,85.46,85.46,85.46,85.46
CADJPY,20050221,182600,85.46,85.47,85.46,85.46
CADJPY,20050221,182700,85.46,85.46,85.46,85.46
CADJPY,20050221,182800,85.46,85.46,85.46,85.46
CADJPY,20050221,182900,85.46,85.46,85.46,85.46
CADJPY,20050221,183000,85.46,85.46,85.45,85.45
CADJPY,20050221,183100,85.45,85.45,85.45,85.45
CADJPY,20050221,183200,85.45,85.45,85.45,85.45
CADJPY,20050221,183300,85.46,85.47,85.46,85.46
CADJPY,20050221,183400,85.46,85.46,85.46,85.46
CADJPY,20050221,183500,85.46,85.46,85.46,85.46
CADJPY,20050221,183600,85.46,85.46,85.46,85.46
CADJPY,20050221,183700,85.46,85.46,85.46,85.46
CADJPY,20050221,183800,85.46,85.46,85.45,85.45
CADJPY,20050221,183900,85.45,85.45,85.44,85.44
CADJPY,20050221,184000,85.44,85.44,85.44,85.44
CADJPY,20050221,184100,85.44,85.44,85.44,85.44
CADJPY,20050221,184200,85.44,85.44,85.44,85.44
CADJPY,20050221,184300,85.45,85.45,85.44,85.44
CADJPY,20050221,184400,85.44,85.45,85.44,85.45
CADJPY,20050221,184500,85.45,85.45,85.44,85.44
CADJPY,20050221,184600,85.44,85.44,85.44,85.44
CADJPY,20050221,184700,85.44,85.45,85.44,85.45
CADJPY,20050221,184800,85.45,85.45,85.45,85.45
CADJPY,20050221,184900,85.44,85.44,85.44,85.44
CADJPY,20050221,185000,85.44,85.44,85.43,85.43
CADJPY,20050221,185100,85.43,85.44,85.43,85.44
CADJPY,20050221,185200,85.43,85.44,85.43,85.44
CADJPY,20050221,185300,85.44,85.44,85.43,85.43
CADJPY,20050221,185400,85.42,85.42,85.42,85.42
CADJPY,20050221,185500,85.42,85.43,85.42,85.43
CADJPY,20050221,185600,85.43,85.43,85.43,85.43
CADJPY,20050221,185700,85.43,85.43,85.43,85.43
CADJPY,20050221,185800,85.43,85.43,85.43,85.43
CADJPY,20050221,185900,85.43,85.43,85.43,85.43
CADJPY,20050221,190000,85.43,85.44,85.43,85.44
CADJPY,20050221,190100,85.44,85.45,85.44,85.45
CADJPY,20050221,190200,85.44,85.45,85.44,85.45
CADJPY,20050221,190300,85.45,85.45,85.45,85.45
CADJPY,20050221,190400,85.45,85.45,85.45,85.45
CADJPY,20050221,190500,85.46,85.46,85.46,85.46
CADJPY,20050221,190600,85.46,85.46,85.45,85.45
CADJPY,20050221,190700,85.45,85.46,85.45,85.46
CADJPY,20050221,190800,85.46,85.46,85.46,85.46
CADJPY,20050221,190900,85.46,85.46,85.46,85.46
CADJPY,20050221,191000,85.46,85.46,85.46,85.46
CADJPY,20050221,191100,85.46,85.46,85.46,85.46
CADJPY,20050221,191200,85.45,85.46,85.45,85.46
CADJPY,20050221,191300,85.46,85.46,85.46,85.46
CADJPY,20050221,191400,85.46,85.46,85.46,85.46
CADJPY,20050221,191500,85.46,85.47,85.46,85.47
CADJPY,20050221,191600,85.46,85.47,85.46,85.47
CADJPY,20050221,191700,85.46,85.47,85.46,85.47
CADJPY,20050221,191800,85.47,85.47,85.46,85.46
CADJPY,20050221,191900,85.46,85.46,85.46,85.46
CADJPY,20050221,192000,85.47,85.47,85.47,85.47
CADJPY,20050221,192100,85.47,85.47,85.46,85.46
CADJPY,20050221,192200,85.46,85.46,85.46,85.46
CADJPY,20050221,192300,85.46,85.46,85.46,85.46
CADJPY,20050221,192400,85.46,85.46,85.45,85.45
CADJPY,20050221,192500,85.45,85.45,85.45,85.45
CADJPY,20050221,192600,85.45,85.45,85.45,85.45
CADJPY,20050221,192700,85.44,85.44,85.44,85.44
CADJPY,20050221,192800,85.44,85.45,85.44,85.45
CADJPY,20050221,192900,85.45,85.45,85.45,85.45
CADJPY,20050221,193000,85.45,85.45,85.45,85.45
CADJPY,20050221,193100,85.45,85.45,85.45,85.45
CADJPY,20050221,193200,85.44,85.45,85.44,85.45
CADJPY,20050221,193300,85.45,85.46,85.45,85.45
CADJPY,20050221,193400,85.45,85.45,85.45,85.45
CADJPY,20050221,193500,85.45,85.45,85.43,85.43
CADJPY,20050221,193600,85.43,85.44,85.43,85.44
CADJPY,20050221,193700,85.44,85.44,85.43,85.43
CADJPY,20050221,193800,85.43,85.43,85.43,85.43
CADJPY,20050221,193900,85.43,85.43,85.42,85.42
CADJPY,20050221,194000,85.42,85.42,85.42,85.42
CADJPY,20050221,194100,85.42,85.42,85.42,85.42
CADJPY,20050221,194200,85.42,85.42,85.42,85.42
CADJPY,20050221,194300,85.42,85.42,85.42,85.42
CADJPY,20050221,194400,85.42,85.43,85.42,85.43
CADJPY,20050221,194500,85.43,85.43,85.42,85.42
CADJPY,20050221,194600,85.42,85.42,85.42,85.42
CADJPY,20050221,194700,85.42,85.42,85.42,85.42
CADJPY,20050221,194800,85.42,85.43,85.42,85.42
CADJPY,20050221,194900,85.42,85.42,85.42,85.42
CADJPY,20050221,195000,85.43,85.44,85.43,85.43
CADJPY,20050221,195100,85.43,85.44,85.43,85.44
CADJPY,20050221,195200,85.44,85.45,85.44,85.45
CADJPY,20050221,195300,85.45,85.46,85.45,85.46
CADJPY,20050221,195400,85.46,85.46,85.46,85.46
CADJPY,20050221,195500,85.46,85.46,85.45,85.45
CADJPY,20050221,195600,85.45,85.45,85.44,85.44
CADJPY,20050221,195700,85.44,85.44,85.44,85.44
CADJPY,20050221,195800,85.45,85.45,85.45,85.45
CADJPY,20050221,195900,85.45,85.46,85.45,85.46
CADJPY,20050221,200000,85.46,85.46,85.46,85.46
CADJPY,20050221,200100,85.46,85.46,85.46,85.46
CADJPY,20050221,200200,85.46,85.47,85.46,85.47
CADJPY,20050221,200300,85.47,85.48,85.47,85.48
CADJPY,20050221,200400,85.48,85.49,85.48,85.49
CADJPY,20050221,200500,85.49,85.49,85.49,85.49
CADJPY,20050221,200600,85.49,85.49,85.49,85.49
CADJPY,20050221,200700,85.49,85.49,85.49,85.49
CADJPY,20050221,200800,85.49,85.51,85.49,85.51
CADJPY,20050221,200900,85.51,85.51,85.50,85.50
CADJPY,20050221,201000,85.50,85.51,85.50,85.51
CADJPY,20050221,201100,85.50,85.50,85.50,85.50
CADJPY,20050221,201200,85.50,85.50,85.50,85.50
CADJPY,20050221,201300,85.50,85.50,85.49,85.49
CADJPY,20050221,201400,85.49,85.49,85.49,85.49
CADJPY,20050221,201500,85.49,85.49,85.48,85.48
CADJPY,20050221,201600,85.48,85.48,85.47,85.47
CADJPY,20050221,201700,85.47,85.48,85.47,85.48
CADJPY,20050221,201800,85.48,85.48,85.48,85.48
CADJPY,20050221,201900,85.49,85.49,85.49,85.49
CADJPY,20050221,202000,85.50,85.51,85.50,85.50
CADJPY,20050221,202100,85.50,85.50,85.49,85.49
CADJPY,20050221,202200,85.49,85.49,85.49,85.49
CADJPY,20050221,202300,85.49,85.49,85.47,85.47
CADJPY,20050221,202400,85.46,85.46,85.46,85.46
CADJPY,20050221,202500,85.46,85.46,85.46,85.46
CADJPY,20050221,202600,85.46,85.47,85.46,85.47
CADJPY,20050221,202700,85.46,85.46,85.46,85.46
CADJPY,20050221,202800,85.46,85.46,85.46,85.46
CADJPY,20050221,202900,85.46,85.46,85.46,85.46
CADJPY,20050221,203000,85.46,85.46,85.46,85.46
CADJPY,20050221,203100,85.46,85.46,85.46,85.46
CADJPY,20050221,203200,85.46,85.47,85.46,85.47
CADJPY,20050221,203300,85.47,85.47,85.47,85.47
CADJPY,20050221,203400,85.47,85.48,85.47,85.48
CADJPY,20050221,203500,85.48,85.49,85.48,85.49
CADJPY,20050221,203600,85.48,85.48,85.47,85.47
CADJPY,20050221,203700,85.47,85.47,85.47,85.47
CADJPY,20050221,203800,85.47,85.47,85.46,85.46
CADJPY,20050221,203900,85.45,85.45,85.45,85.45
CADJPY,20050221,204000,85.46,85.46,85.45,85.45
CADJPY,20050221,204100,85.45,85.47,85.45,85.47
CADJPY,20050221,204200,85.46,85.46,85.46,85.46
CADJPY,20050221,204300,85.46,85.46,85.46,85.46
CADJPY,20050221,204400,85.45,85.45,85.45,85.45
CADJPY,20050221,204500,85.45,85.45,85.45,85.45
CADJPY,20050221,204600,85.45,85.45,85.45,85.45
CADJPY,20050221,204700,85.46,85.46,85.45,85.45
CADJPY,20050221,204800,85.45,85.45,85.44,85.44
CADJPY,20050221,204900,85.44,85.44,85.44,85.44
CADJPY,20050221,205000,85.44,85.45,85.44,85.45
CADJPY,20050221,205100,85.45,85.45,85.45,85.45
CADJPY,20050221,205200,85.45,85.46,85.45,85.46
CADJPY,20050221,205300,85.46,85.46,85.46,85.46
CADJPY,20050221,205400,85.45,85.45,85.45,85.45
CADJPY,20050221,205500,85.45,85.46,85.45,85.45
CADJPY,20050221,205600,85.45,85.46,85.45,85.46
CADJPY,20050221,205700,85.46,85.46,85.45,85.45
CADJPY,20050221,205800,85.45,85.46,85.45,85.46
CADJPY,20050221,205900,85.46,85.47,85.46,85.47
CADJPY,20050221,210000,85.48,85.49,85.48,85.48
CADJPY,20050221,210100,85.48,85.49,85.48,85.49
CADJPY,20050221,210200,85.49,85.49,85.49,85.49
CADJPY,20050221,210300,85.49,85.50,85.49,85.49
CADJPY,20050221,210400,85.49,85.49,85.48,85.48
CADJPY,20050221,210500,85.48,85.48,85.48,85.48
CADJPY,20050221,210600,85.48,85.48,85.48,85.48
CADJPY,20050221,210700,85.49,85.49,85.49,85.49
CADJPY,20050221,210800,85.49,85.49,85.47,85.47
CADJPY,20050221,210900,85.47,85.48,85.47,85.48
CADJPY,20050221,211000,85.49,85.49,85.49,85.49
CADJPY,20050221,211100,85.49,85.50,85.49,85.50
CADJPY,20050221,211200,85.50,85.50,85.50,85.50
CADJPY,20050221,211300,85.50,85.50,85.50,85.50
CADJPY,20050221,211400,85.50,85.50,85.50,85.50
CADJPY,20050221,211500,85.50,85.50,85.50,85.50
CADJPY,20050221,211600,85.50,85.50,85.50,85.50
CADJPY,20050221,211700,85.50,85.50,85.50,85.50
CADJPY,20050221,211800,85.50,85.50,85.50,85.50
CADJPY,20050221,211900,85.50,85.50,85.50,85.50
CADJPY,20050221,212000,85.50,85.50,85.50,85.50
CADJPY,20050221,212100,85.50,85.50,85.50,85.50
CADJPY,20050221,212200,85.50,85.50,85.50,85.50
CADJPY,20050221,212300,85.50,85.52,85.50,85.52
CADJPY,20050221,212400,85.52,85.53,85.52,85.53
CADJPY,20050221,212500,85.52,85.52,85.51,85.51
CADJPY,20050221,212600,85.52,85.52,85.52,85.52
CADJPY,20050221,212700,85.52,85.52,85.52,85.52
CADJPY,20050221,212800,85.52,85.53,85.52,85.53
CADJPY,20050221,212900,85.53,85.53,85.53,85.53
CADJPY,20050221,213000,85.53,85.53,85.52,85.52
CADJPY,20050221,213100,85.52,85.52,85.52,85.52
CADJPY,20050221,213200,85.52,85.52,85.52,85.52
CADJPY,20050221,213300,85.52,85.52,85.52,85.52
CADJPY,20050221,213400,85.52,85.52,85.52,85.52
CADJPY,20050221,213500,85.52,85.52,85.52,85.52
CADJPY,20050221,213600,85.52,85.52,85.52,85.52
CADJPY,20050221,213700,85.52,85.52,85.52,85.52
CADJPY,20050221,213800,85.52,85.52,85.52,85.52
CADJPY,20050221,213900,85.52,85.52,85.52,85.52
CADJPY,20050221,214000,85.52,85.52,85.52,85.52
CADJPY,20050221,214100,85.53,85.54,85.53,85.54
CADJPY,20050221,214200,85.54,85.55,85.54,85.55
CADJPY,20050221,214300,85.55,85.55,85.55,85.55
CADJPY,20050221,214400,85.55,85.55,85.55,85.55
CADJPY,20050221,214500,85.55,85.55,85.55,85.55
CADJPY,20050221,214600,85.55,85.55,85.55,85.55
CADJPY,20050221,214700,85.55,85.55,85.54,85.54
CADJPY,20050221,214800,85.54,85.54,85.54,85.54
CADJPY,20050221,214900,85.54,85.54,85.53,85.53
CADJPY,20050221,215000,85.53,85.53,85.53,85.53
CADJPY,20050221,215100,85.53,85.53,85.53,85.53
CADJPY,20050221,215200,85.53,85.53,85.53,85.53
CADJPY,20050221,215300,85.53,85.53,85.53,85.53
CADJPY,20050221,215400,85.53,85.53,85.53,85.53
CADJPY,20050221,215500,85.53,85.53,85.53,85.53
CADJPY,20050221,215600,85.53,85.54,85.53,85.54
CADJPY,20050221,215700,85.54,85.54,85.54,85.54
CADJPY,20050221,215800,85.54,85.54,85.53,85.53
CADJPY,20050221,215900,85.54,85.55,85.54,85.55
CADJPY,20050221,220000,85.55,85.55,85.54,85.54
CADJPY,20050221,220100,85.54,85.55,85.54,85.55
CADJPY,20050221,220200,85.55,85.55,85.55,85.55
CADJPY,20050221,220300,85.55,85.55,85.54,85.54
CADJPY,20050221,220400,85.54,85.55,85.54,85.55
CADJPY,20050221,220500,85.55,85.55,85.55,85.55
CADJPY,20050221,220600,85.55,85.55,85.55,85.55
CADJPY,20050221,220700,85.55,85.56,85.55,85.56
CADJPY,20050221,220800,85.55,85.55,85.55,85.55
CADJPY,20050221,220900,85.55,85.55,85.55,85.55
CADJPY,20050221,221000,85.55,85.55,85.55,85.55
CADJPY,20050221,221100,85.55,85.55,85.55,85.55
CADJPY,20050221,221200,85.55,85.56,85.55,85.56
CADJPY,20050221,221300,85.56,85.56,85.56,85.56
CADJPY,20050221,221400,85.56,85.56,85.55,85.55
CADJPY,20050221,221500,85.55,85.56,85.55,85.56
CADJPY,20050221,221600,85.56,85.56,85.56,85.56
CADJPY,20050221,221700,85.56,85.57,85.56,85.57
CADJPY,20050221,221800,85.57,85.57,85.57,85.57
CADJPY,20050221,221900,85.57,85.57,85.57,85.57
CADJPY,20050221,222000,85.57,85.57,85.57,85.57
CADJPY,20050221,222100,85.57,85.57,85.57,85.57
CADJPY,20050221,222200,85.56,85.56,85.55,85.55
CADJPY,20050221,222300,85.55,85.55,85.55,85.55
CADJPY,20050221,222400,85.55,85.55,85.55,85.55
CADJPY,20050221,222500,85.55,85.55,85.55,85.55
CADJPY,20050221,222600,85.55,85.55,85.55,85.55
CADJPY,20050221,222700,85.55,85.55,85.55,85.55
CADJPY,20050221,222800,85.55,85.55,85.55,85.55
CADJPY,20050221,222900,85.55,85.55,85.55,85.55
CADJPY,20050221,223000,85.55,85.55,85.54,85.54
CADJPY,20050221,223100,85.54,85.55,85.54,85.55
CADJPY,20050221,223200,85.55,85.56,85.55,85.56
CADJPY,20050221,223300,85.55,85.55,85.55,85.55
CADJPY,20050221,223400,85.55,85.55,85.55,85.55
CADJPY,20050221,223500,85.55,85.55,85.55,85.55
CADJPY,20050221,223600,85.55,85.57,85.55,85.57
CADJPY,20050221,223700,85.57,85.57,85.56,85.56
CADJPY,20050221,223800,85.56,85.56,85.56,85.56
CADJPY,20050221,223900,85.56,85.56,85.55,85.55
CADJPY,20050221,224000,85.55,85.56,85.55,85.56
CADJPY,20050221,224100,85.56,85.56,85.56,85.56
CADJPY,20050221,224200,85.57,85.57,85.57,85.57
CADJPY,20050221,224300,85.57,85.57,85.57,85.57
CADJPY,20050221,224400,85.57,85.57,85.55,85.56
CADJPY,20050221,224500,85.56,85.56,85.56,85.56
CADJPY,20050221,224600,85.56,85.57,85.56,85.57
CADJPY,20050221,224700,85.57,85.58,85.57,85.58
CADJPY,20050221,224800,85.58,85.58,85.58,85.58
CADJPY,20050221,224900,85.58,85.59,85.58,85.59
CADJPY,20050221,225000,85.59,85.59,85.59,85.59
CADJPY,20050221,225100,85.59,85.59,85.58,85.58
CADJPY,20050221,225200,85.57,85.57,85.56,85.56
CADJPY,20050221,225300,85.56,85.56,85.56,85.56
CADJPY,20050221,225400,85.56,85.56,85.56,85.56
CADJPY,20050221,225500,85.56,85.56,85.56,85.56
CADJPY,20050221,225600,85.56,85.56,85.56,85.56
CADJPY,20050221,225700,85.56,85.57,85.56,85.57
CADJPY,20050221,225800,85.57,85.57,85.57,85.57
CADJPY,20050221,225900,85.58,85.58,85.57,85.57
CADJPY,20050221,230000,85.57,85.57,85.57,85.57
CADJPY,20050221,230100,85.57,85.57,85.56,85.56
CADJPY,20050221,230200,85.56,85.56,85.55,85.55
CADJPY,20050221,230300,85.55,85.55,85.55,85.55
CADJPY,20050221,230400,85.55,85.56,85.55,85.56
CADJPY,20050221,230500,85.56,85.56,85.55,85.55
CADJPY,20050221,230600,85.54,85.54,85.54,85.54
CADJPY,20050221,230700,85.53,85.53,85.52,85.52
CADJPY,20050221,230800,85.52,85.52,85.50,85.50
CADJPY,20050221,230900,85.50,85.51,85.50,85.51
CADJPY,20050221,231000,85.51,85.51,85.50,85.50
CADJPY,20050221,231100,85.50,85.50,85.50,85.50
CADJPY,20050221,231200,85.50,85.50,85.50,85.50
CADJPY,20050221,231300,85.50,85.50,85.49,85.50
CADJPY,20050221,231400,85.50,85.50,85.50,85.50
CADJPY,20050221,231500,85.51,85.51,85.50,85.50
CADJPY,20050221,231600,85.50,85.50,85.49,85.49
CADJPY,20050221,231700,85.49,85.49,85.49,85.49
CADJPY,20050221,231800,85.49,85.50,85.49,85.50
CADJPY,20050221,231900,85.50,85.50,85.50,85.50
CADJPY,20050221,232000,85.50,85.50,85.50,85.50
CADJPY,20050221,232100,85.50,85.50,85.49,85.49
CADJPY,20050221,232200,85.49,85.49,85.49,85.49
CADJPY,20050221,232300,85.49,85.49,85.49,85.49
CADJPY,20050221,232400,85.49,85.49,85.49,85.49
CADJPY,20050221,232500,85.50,85.50,85.50,85.50
CADJPY,20050221,232600,85.51,85.51,85.51,85.51
CADJPY,20050221,232700,85.51,85.51,85.51,85.51
CADJPY,20050221,232800,85.50,85.51,85.50,85.51
CADJPY,20050221,232900,85.51,85.51,85.51,85.51
CADJPY,20050221,233000,85.51,85.51,85.51,85.51
CADJPY,20050221,233100,85.51,85.51,85.51,85.51
CADJPY,20050221,233200,85.51,85.51,85.51,85.51
CADJPY,20050221,233300,85.51,85.51,85.50,85.50
CADJPY,20050221,233400,85.50,85.51,85.50,85.51
CADJPY,20050221,233500,85.51,85.51,85.51,85.51
CADJPY,20050221,233600,85.51,85.51,85.51,85.51
CADJPY,20050221,233700,85.51,85.51,85.51,85.51
CADJPY,20050221,233800,85.51,85.51,85.51,85.51
CADJPY,20050221,233900,85.51,85.51,85.51,85.51
CADJPY,20050221,234000,85.51,85.51,85.51,85.51
CADJPY,20050221,234100,85.51,85.51,85.50,85.50
CADJPY,20050221,234200,85.50,85.50,85.50,85.50
CADJPY,20050221,234300,85.50,85.50,85.50,85.50
CADJPY,20050221,234400,85.50,85.51,85.50,85.51
CADJPY,20050221,234500,85.51,85.51,85.51,85.51
CADJPY,20050221,234600,85.51,85.51,85.51,85.51
CADJPY,20050221,234700,85.51,85.51,85.51,85.51
CADJPY,20050221,234800,85.51,85.51,85.51,85.51
CADJPY,20050221,234900,85.51,85.51,85.51,85.51
CADJPY,20050221,235000,85.51,85.51,85.51,85.51
CADJPY,20050221,235100,85.51,85.51,85.51,85.51
CADJPY,20050221,235200,85.51,85.51,85.51,85.51
CADJPY,20050221,235300,85.51,85.51,85.51,85.51
CADJPY,20050221,235400,85.50,85.50,85.48,85.48
CADJPY,20050221,235500,85.47,85.47,85.47,85.47
CADJPY,20050221,235600,85.47,85.47,85.46,85.46
CADJPY,20050221,235700,85.46,85.46,85.45,85.45
CADJPY,20050221,235800,85.45,85.45,85.44,85.44
CADJPY,20050221,235900,85.44,85.44,85.44,85.44
CADJPY,20050222,000000,85.44,85.45,85.44,85.45
USDUAH,20050221,000100,5.25,5.25,5.25,5.25
USDUAH,20050221,000600,5.25,5.25,5.25,5.25
USDUAH,20050221,001100,5.25,5.25,5.25,5.25
USDUAH,20050221,001600,5.25,5.25,5.25,5.25
USDUAH,20050221,002100,5.25,5.25,5.25,5.25
USDUAH,20050221,002600,5.25,5.25,5.25,5.25
USDUAH,20050221,003100,5.25,5.25,5.25,5.25
USDUAH,20050221,003600,5.25,5.25,5.25,5.25
USDUAH,20050221,004100,5.25,5.25,5.25,5.25
USDUAH,20050221,004600,5.25,5.25,5.25,5.25
USDUAH,20050221,005100,5.25,5.25,5.25,5.25
USDUAH,20050221,005600,5.25,5.25,5.25,5.25
USDUAH,20050221,010100,5.25,5.25,5.25,5.25
USDUAH,20050221,010600,5.25,5.25,5.25,5.25
USDUAH,20050221,011100,5.25,5.25,5.25,5.25
USDUAH,20050221,011600,5.25,5.25,5.25,5.25
USDUAH,20050221,012100,5.25,5.25,5.25,5.25
USDUAH,20050221,012600,5.25,5.25,5.25,5.25
USDUAH,20050221,013100,5.25,5.25,5.25,5.25
USDUAH,20050221,013600,5.25,5.25,5.25,5.25
USDUAH,20050221,014100,5.25,5.25,5.25,5.25
USDUAH,20050221,014600,5.25,5.25,5.25,5.25
USDUAH,20050221,015100,5.25,5.25,5.25,5.25
USDUAH,20050221,015600,5.25,5.25,5.25,5.25
USDUAH,20050221,020100,5.25,5.25,5.25,5.25
USDUAH,20050221,020600,5.25,5.25,5.25,5.25
USDUAH,20050221,021100,5.25,5.25,5.25,5.25
USDUAH,20050221,021600,5.25,5.25,5.25,5.25
USDUAH,20050221,022100,5.25,5.25,5.25,5.25
USDUAH,20050221,022600,5.25,5.25,5.25,5.25
USDUAH,20050221,023100,5.25,5.25,5.25,5.25
USDUAH,20050221,023600,5.25,5.25,5.25,5.25
USDUAH,20050221,024100,5.25,5.25,5.25,5.25
USDUAH,20050221,024600,5.25,5.25,5.25,5.25
USDUAH,20050221,025100,5.25,5.25,5.25,5.25
USDUAH,20050221,025600,5.25,5.25,5.25,5.25
USDUAH,20050221,030100,5.25,5.25,5.25,5.25
USDUAH,20050221,030600,5.25,5.25,5.25,5.25
USDUAH,20050221,031100,5.25,5.25,5.25,5.25
USDUAH,20050221,031600,5.25,5.25,5.25,5.25
USDUAH,20050221,032100,5.25,5.25,5.25,5.25
USDUAH,20050221,032600,5.25,5.25,5.25,5.25
USDUAH,20050221,033100,5.25,5.25,5.25,5.25
USDUAH,20050221,033600,5.25,5.25,5.25,5.25
USDUAH,20050221,034100,5.25,5.25,5.25,5.25
USDUAH,20050221,034600,5.25,5.25,5.25,5.25
USDUAH,20050221,035100,5.25,5.25,5.25,5.25
USDUAH,20050221,035600,5.25,5.25,5.25,5.25
USDUAH,20050221,040100,5.25,5.25,5.25,5.25
USDUAH,20050221,040600,5.25,5.25,5.25,5.25
USDUAH,20050221,041100,5.25,5.25,5.25,5.25
USDUAH,20050221,041600,5.25,5.25,5.25,5.25
USDUAH,20050221,042100,5.25,5.25,5.25,5.25
USDUAH,20050221,042600,5.25,5.25,5.25,5.25
USDUAH,20050221,043100,5.25,5.25,5.25,5.25
USDUAH,20050221,043600,5.25,5.25,5.25,5.25
USDUAH,20050221,044100,5.25,5.25,5.25,5.25
USDUAH,20050221,044600,5.25,5.25,5.25,5.25
USDUAH,20050221,045100,5.25,5.25,5.25,5.25
USDUAH,20050221,045600,5.25,5.25,5.25,5.25
USDUAH,20050221,050100,5.25,5.25,5.25,5.25
USDUAH,20050221,050600,5.25,5.25,5.25,5.25
USDUAH,20050221,051100,5.25,5.25,5.25,5.25
USDUAH,20050221,051600,5.25,5.25,5.25,5.25
USDUAH,20050221,052100,5.25,5.25,5.25,5.25
USDUAH,20050221,052600,5.25,5.25,5.25,5.25
USDUAH,20050221,053100,5.25,5.25,5.25,5.25
USDUAH,20050221,053600,5.25,5.25,5.25,5.25
USDUAH,20050221,054100,5.25,5.25,5.25,5.25
USDUAH,20050221,054600,5.25,5.25,5.25,5.25
USDUAH,20050221,055100,5.25,5.25,5.25,5.25
USDUAH,20050221,055600,5.25,5.25,5.25,5.25
USDUAH,20050221,060100,5.25,5.25,5.25,5.25
USDUAH,20050221,060600,5.25,5.25,5.25,5.25
USDUAH,20050221,061100,5.25,5.25,5.25,5.25
USDUAH,20050221,061600,5.25,5.25,5.25,5.25
USDUAH,20050221,062100,5.25,5.25,5.25,5.25
USDUAH,20050221,062600,5.25,5.25,5.25,5.25
USDUAH,20050221,063100,5.25,5.25,5.25,5.25
USDUAH,20050221,063700,5.25,5.25,5.25,5.25
USDUAH,20050221,064200,5.25,5.25,5.25,5.25
USDUAH,20050221,064700,5.25,5.25,5.25,5.25
USDUAH,20050221,065200,5.25,5.25,5.25,5.25
USDUAH,20050221,065700,5.25,5.25,5.25,5.25
USDUAH,20050221,070200,5.25,5.25,5.25,5.25
USDUAH,20050221,070700,5.25,5.25,5.25,5.25
USDUAH,20050221,071200,5.25,5.25,5.25,5.25
USDUAH,20050221,071700,5.25,5.25,5.25,5.25
USDUAH,20050221,072200,5.25,5.25,5.25,5.25
USDUAH,20050221,072700,5.25,5.25,5.25,5.25
USDUAH,20050221,073200,5.25,5.25,5.25,5.25
USDUAH,20050221,073700,5.25,5.25,5.25,5.25
USDUAH,20050221,074200,5.25,5.25,5.25,5.25
USDUAH,20050221,074700,5.25,5.25,5.25,5.25
USDUAH,20050221,075200,5.25,5.25,5.25,5.25
USDUAH,20050221,075700,5.25,5.25,5.25,5.25
USDUAH,20050221,080200,5.25,5.25,5.25,5.25
USDUAH,20050221,080700,5.25,5.25,5.25,5.25
USDUAH,20050221,081200,5.25,5.25,5.25,5.25
USDUAH,20050221,081700,5.25,5.25,5.25,5.25
USDUAH,20050221,082200,5.25,5.25,5.25,5.25
USDUAH,20050221,082700,5.25,5.25,5.25,5.25
USDUAH,20050221,083200,5.25,5.25,5.25,5.25
USDUAH,20050221,083700,5.25,5.25,5.25,5.25
USDUAH,20050221,084200,5.25,5.25,5.25,5.25
USDUAH,20050221,084700,5.25,5.25,5.25,5.25
USDUAH,20050221,085200,5.25,5.25,5.25,5.25
USDUAH,20050221,085700,5.25,5.25,5.25,5.25
USDUAH,20050221,090200,5.25,5.25,5.25,5.25
USDUAH,20050221,090700,5.25,5.25,5.25,5.25
USDUAH,20050221,091200,5.25,5.25,5.25,5.25
USDUAH,20050221,091700,5.25,5.25,5.25,5.25
USDUAH,20050221,092200,5.25,5.25,5.25,5.25
USDUAH,20050221,092700,5.25,5.25,5.25,5.25
USDUAH,20050221,093200,5.25,5.25,5.25,5.25
USDUAH,20050221,093700,5.25,5.25,5.25,5.25
USDUAH,20050221,094200,5.25,5.25,5.25,5.25
USDUAH,20050221,094700,5.25,5.25,5.25,5.25
USDUAH,20050221,095200,5.25,5.25,5.25,5.25
USDUAH,20050221,095700,5.25,5.25,5.25,5.25
USDUAH,20050221,100200,5.25,5.25,5.25,5.25
USDUAH,20050221,100700,5.25,5.25,5.25,5.25
USDUAH,20050221,101200,5.25,5.25,5.25,5.25
USDUAH,20050221,101700,5.25,5.25,5.25,5.25
USDUAH,20050221,102200,5.25,5.25,5.25,5.25
USDUAH,20050221,102700,5.25,5.25,5.25,5.25
USDUAH,20050221,103200,5.25,5.25,5.25,5.25
USDUAH,20050221,103700,5.25,5.25,5.25,5.25
USDUAH,20050221,104200,5.25,5.25,5.25,5.25
USDUAH,20050221,104700,5.25,5.25,5.25,5.25
USDUAH,20050221,105200,5.25,5.25,5.25,5.25
USDUAH,20050221,105700,5.25,5.25,5.25,5.25
USDUAH,20050221,110200,5.25,5.25,5.25,5.25
USDUAH,20050221,110700,5.25,5.25,5.25,5.25
USDUAH,20050221,111200,5.25,5.25,5.25,5.25
USDUAH,20050221,111700,5.25,5.25,5.25,5.25
USDUAH,20050221,112200,5.25,5.25,5.25,5.25
USDUAH,20050221,112700,5.25,5.25,5.25,5.25
USDUAH,20050221,113200,5.25,5.25,5.25,5.25
USDUAH,20050221,113700,5.25,5.25,5.25,5.25
USDUAH,20050221,114200,5.25,5.25,5.25,5.25
USDUAH,20050221,114700,5.25,5.25,5.25,5.25
USDUAH,20050221,115200,5.25,5.25,5.25,5.25
USDUAH,20050221,115700,5.25,5.25,5.25,5.25
USDUAH,20050221,120200,5.25,5.25,5.25,5.25
USDUAH,20050221,120700,5.25,5.25,5.25,5.25
USDUAH,20050221,121200,5.25,5.25,5.25,5.25
USDUAH,20050221,121700,5.25,5.25,5.25,5.25
USDUAH,20050221,122200,5.25,5.25,5.25,5.25
USDUAH,20050221,122700,5.25,5.25,5.25,5.25
USDUAH,20050221,123200,5.25,5.25,5.25,5.25
USDUAH,20050221,123700,5.25,5.25,5.25,5.25
USDUAH,20050221,124200,5.25,5.25,5.25,5.25
USDUAH,20050221,124700,5.25,5.25,5.25,5.25
USDUAH,20050221,125200,5.25,5.25,5.25,5.25
USDUAH,20050221,125700,5.25,5.25,5.25,5.25
USDUAH,20050221,130200,5.25,5.25,5.25,5.25
USDUAH,20050221,130700,5.25,5.25,5.25,5.25
USDUAH,20050221,131200,5.25,5.25,5.25,5.25
USDUAH,20050221,131700,5.25,5.25,5.25,5.25
USDUAH,20050221,132200,5.25,5.25,5.25,5.25
USDUAH,20050221,132700,5.25,5.25,5.25,5.25
USDUAH,20050221,133200,5.25,5.25,5.25,5.25
USDUAH,20050221,133700,5.25,5.25,5.25,5.25
USDUAH,20050221,134200,5.25,5.25,5.25,5.25
USDUAH,20050221,134700,5.25,5.25,5.25,5.25
USDUAH,20050221,135200,5.25,5.25,5.25,5.25
USDUAH,20050221,135700,5.25,5.25,5.25,5.25
USDUAH,20050221,140200,5.25,5.25,5.25,5.25
USDUAH,20050221,140700,5.25,5.25,5.25,5.25
USDUAH,20050221,141200,5.25,5.25,5.25,5.25
USDUAH,20050221,141700,5.25,5.25,5.25,5.25
USDUAH,20050221,142200,5.25,5.25,5.25,5.25
USDUAH,20050221,142700,5.25,5.25,5.25,5.25
USDUAH,20050221,143200,5.25,5.25,5.25,5.25
USDUAH,20050221,143700,5.25,5.25,5.25,5.25
USDUAH,20050221,144200,5.25,5.25,5.25,5.25
USDUAH,20050221,144700,5.25,5.25,5.25,5.25
USDUAH,20050221,145200,5.25,5.25,5.25,5.25
USDUAH,20050221,145700,5.25,5.25,5.25,5.25
USDUAH,20050221,150200,5.25,5.25,5.25,5.25
USDUAH,20050221,150700,5.25,5.25,5.25,5.25
USDUAH,20050221,151200,5.25,5.25,5.25,5.25
USDUAH,20050221,151700,5.25,5.25,5.25,5.25
USDUAH,20050221,152200,5.25,5.25,5.25,5.25
USDUAH,20050221,152700,5.25,5.25,5.25,5.25
USDUAH,20050221,153200,5.25,5.25,5.25,5.25
USDUAH,20050221,153700,5.25,5.25,5.25,5.25
USDUAH,20050221,154200,5.25,5.25,5.25,5.25
USDUAH,20050221,154700,5.25,5.25,5.25,5.25
USDUAH,20050221,155300,5.25,5.25,5.25,5.25
USDUAH,20050221,155800,5.25,5.25,5.25,5.25
USDUAH,20050221,160300,5.25,5.25,5.25,5.25
USDUAH,20050221,160800,5.25,5.25,5.25,5.25
USDUAH,20050221,161300,5.25,5.25,5.25,5.25
USDUAH,20050221,161800,5.25,5.25,5.25,5.25
USDUAH,20050221,162300,5.25,5.25,5.25,5.25
USDUAH,20050221,162800,5.25,5.25,5.25,5.25
USDUAH,20050221,163300,5.25,5.25,5.25,5.25
USDUAH,20050221,163800,5.25,5.25,5.25,5.25
USDUAH,20050221,164300,5.25,5.25,5.25,5.25
USDUAH,20050221,164800,5.25,5.25,5.25,5.25
USDUAH,20050221,165300,5.25,5.25,5.25,5.25
USDUAH,20050221,165800,5.25,5.25,5.25,5.25
USDUAH,20050221,170300,5.25,5.25,5.25,5.25
USDUAH,20050221,170800,5.25,5.25,5.25,5.25
USDUAH,20050221,171300,5.25,5.25,5.25,5.25
USDUAH,20050221,171800,5.25,5.25,5.25,5.25
USDUAH,20050221,172300,5.25,5.25,5.25,5.25
USDUAH,20050221,172800,5.25,5.25,5.25,5.25
USDUAH,20050221,173300,5.25,5.25,5.25,5.25
USDUAH,20050221,173800,5.25,5.25,5.25,5.25
USDUAH,20050221,174300,5.25,5.25,5.25,5.25
USDUAH,20050221,174800,5.25,5.25,5.25,5.25
USDUAH,20050221,175300,5.25,5.25,5.25,5.25
USDUAH,20050221,175800,5.25,5.25,5.25,5.25
USDUAH,20050221,180300,5.25,5.25,5.25,5.25
USDUAH,20050221,180800,5.25,5.25,5.25,5.25
USDUAH,20050221,181300,5.25,5.25,5.25,5.25
USDUAH,20050221,181800,5.25,5.25,5.25,5.25
USDUAH,20050221,182300,5.25,5.25,5.25,5.25
USDUAH,20050221,182800,5.25,5.25,5.25,5.25
USDUAH,20050221,183300,5.25,5.25,5.25,5.25
USDUAH,20050221,183800,5.25,5.25,5.25,5.25
USDUAH,20050221,184300,5.25,5.25,5.25,5.25
USDUAH,20050221,184800,5.25,5.25,5.25,5.25
USDUAH,20050221,185300,5.25,5.25,5.25,5.25
USDUAH,20050221,185800,5.25,5.25,5.25,5.25
USDUAH,20050221,190300,5.25,5.25,5.25,5.25
USDUAH,20050221,190800,5.25,5.25,5.25,5.25
USDUAH,20050221,191300,5.25,5.25,5.25,5.25
USDUAH,20050221,191800,5.25,5.25,5.25,5.25
USDUAH,20050221,192300,5.25,5.25,5.25,5.25
USDUAH,20050221,192800,5.25,5.25,5.25,5.25
USDUAH,20050221,193300,5.25,5.25,5.25,5.25
USDUAH,20050221,193800,5.25,5.25,5.25,5.25
USDUAH,20050221,194300,5.25,5.25,5.25,5.25
USDUAH,20050221,194800,5.25,5.25,5.25,5.25
USDUAH,20050221,195300,5.25,5.25,5.25,5.25
USDUAH,20050221,195800,5.25,5.25,5.25,5.25
USDUAH,20050221,200300,5.25,5.25,5.25,5.25
USDUAH,20050221,200800,5.25,5.25,5.25,5.25
USDUAH,20050221,201300,5.25,5.25,5.25,5.25
USDUAH,20050221,201800,5.25,5.25,5.25,5.25
USDUAH,20050221,202300,5.25,5.25,5.25,5.25
USDUAH,20050221,202800,5.25,5.25,5.25,5.25
USDUAH,20050221,203300,5.25,5.25,5.25,5.25
USDUAH,20050221,203800,5.25,5.25,5.25,5.25
USDUAH,20050221,204300,5.25,5.25,5.25,5.25
USDUAH,20050221,204800,5.25,5.25,5.25,5.25
USDUAH,20050221,205300,5.25,5.25,5.25,5.25
USDUAH,20050221,205800,5.25,5.25,5.25,5.25
USDUAH,20050221,210300,5.25,5.25,5.25,5.25
USDUAH,20050221,210800,5.25,5.25,5.25,5.25
USDUAH,20050221,211300,5.25,5.25,5.25,5.25
USDUAH,20050221,211800,5.25,5.25,5.25,5.25
USDUAH,20050221,212300,5.25,5.25,5.25,5.25
USDUAH,20050221,212800,5.25,5.25,5.25,5.25
USDUAH,20050221,213300,5.25,5.25,5.25,5.25
USDUAH,20050221,213800,5.25,5.25,5.25,5.25
USDUAH,20050221,214300,5.25,5.25,5.25,5.25
USDUAH,20050221,214800,5.25,5.25,5.25,5.25
USDUAH,20050221,215300,5.25,5.25,5.25,5.25
USDUAH,20050221,215800,5.25,5.25,5.25,5.25
USDUAH,20050221,220300,5.25,5.25,5.25,5.25
USDUAH,20050221,220800,5.25,5.25,5.25,5.25
USDUAH,20050221,221300,5.25,5.25,5.25,5.25
USDUAH,20050221,221800,5.25,5.25,5.25,5.25
USDUAH,20050221,222300,5.25,5.25,5.25,5.25
USDUAH,20050221,222800,5.25,5.25,5.25,5.25
USDUAH,20050221,223300,5.25,5.25,5.25,5.25
USDUAH,20050221,223800,5.25,5.25,5.25,5.25
USDUAH,20050221,224300,5.25,5.25,5.25,5.25
USDUAH,20050221,224800,5.25,5.25,5.25,5.25
USDUAH,20050221,225300,5.25,5.25,5.25,5.25
USDUAH,20050221,225800,5.25,5.25,5.25,5.25
USDUAH,20050221,230300,5.25,5.25,5.25,5.25
USDUAH,20050221,230800,5.25,5.25,5.25,5.25
USDUAH,20050221,231300,5.25,5.25,5.25,5.25
USDUAH,20050221,231800,5.25,5.25,5.25,5.25
USDUAH,20050221,232300,5.25,5.25,5.25,5.25
USDUAH,20050221,232800,5.25,5.25,5.25,5.25
USDUAH,20050221,233300,5.25,5.25,5.25,5.25
USDUAH,20050221,233800,5.25,5.25,5.25,5.25
USDUAH,20050221,234300,5.25,5.25,5.25,5.25
USDUAH,20050221,234800,5.25,5.25,5.25,5.25
USDUAH,20050221,235300,5.25,5.25,5.25,5.25
USDUAH,20050221,235800,5.25,5.25,5.25,5.25
WTIUSD,20050221,200100,49.30,49.30,49.29,49.30
WTIUSD,20050221,200200,49.38,49.40,49.30,49.40
WTIUSD,20050221,200300,49.30,49.39,49.29,49.38
WTIUSD,20050221,200400,49.38,49.40,49.38,49.38
WTIUSD,20050221,200500,49.38,49.40,49.38,49.39
WTIUSD,20050221,200600,49.39,49.40,49.38,49.40
WTIUSD,20050221,200700,49.40,49.40,49.40,49.40
WTIUSD,20050221,200800,49.39,49.40,49.39,49.39
WTIUSD,20050221,200900,49.40,49.40,49.39,49.40
WTIUSD,20050221,201000,49.38,49.39,49.38,49.39
WTIUSD,20050221,201100,49.39,49.40,49.38,49.38
WTIUSD,20050221,201300,49.38,49.40,49.38,49.40
WTIUSD,20050221,201400,49.39,49.40,49.39,49.40
WTIUSD,20050221,201500,49.38,49.48,49.38,49.48
WTIUSD,20050221,201600,49.40,49.49,49.38,49.49
WTIUSD,20050221,201800,49.39,49.39,49.38,49.38
WTIUSD,20050221,201900,49.40,49.40,49.39,49.40
WTIUSD,20050221,202000,49.39,49.39,49.38,49.38
WTIUSD,20050221,202100,49.39,49.40,49.38,49.40
WTIUSD,20050221,202200,49.40,49.40,49.39,49.40
WTIUSD,20050221,202300,49.38,49.39,49.38,49.39
WTIUSD,20050221,202400,49.38,49.40,49.38,49.40
WTIUSD,20050221,202700,49.39,49.40,49.38,49.38
WTIUSD,20050221,202800,49.39,49.39,49.38,49.39
WTIUSD,20050221,202900,49.39,49.39,49.38,49.38
WTIUSD,20050221,203000,49.39,49.39,49.38,49.39
WTIUSD,20050221,203100,49.40,49.40,49.38,49.38
WTIUSD,20050221,203300,49.38,49.49,49.38,49.48
WTIUSD,20050221,203500,49.40,49.40,49.39,49.40
WTIUSD,20050221,203700,49.38,49.38,49.38,49.38
WTIUSD,20050221,203900,49.40,49.40,49.39,49.40
WTIUSD,20050221,204000,49.40,49.40,49.38,49.38
WTIUSD,20050221,204100,49.39,49.39,49.38,49.38
WTIUSD,20050221,204300,49.39,49.40,49.39,49.40
WTIUSD,20050221,204400,49.38,49.40,49.38,49.40
WTIUSD,20050221,204500,49.39,49.40,49.38,49.38
WTIUSD,20050221,204600,49.39,49.40,49.39,49.39
WTIUSD,20050221,204700,49.40,49.40,49.40,49.40
WTIUSD,20050221,204800,49.40,49.40,49.38,49.39
WTIUSD,20050221,205100,49.39,49.40,49.39,49.39
WTIUSD,20050221,205200,49.39,49.39,49.38,49.38
WTIUSD,20050221,205300,49.38,49.39,49.38,49.39
WTIUSD,20050221,205400,49.38,49.40,49.38,49.39
WTIUSD,20050221,205500,49.39,49.39,49.28,49.28
WTIUSD,20050221,205600,49.30,49.30,49.29,49.30
WTIUSD,20050221,205700,49.30,49.30,49.30,49.30
WTIUSD,20050221,205800,49.28,49.30,49.28,49.29
WTIUSD,20050221,205900,49.28,49.30,49.18,49.18
WTIUSD,20050221,210000,49.30,49.30,49.20,49.28
WTIUSD,20050221,210100,49.30,49.30,49.28,49.30
WTIUSD,20050221,210200,49.40,49.40,49.29,49.40
WTIUSD,20050221,210300,49.40,49.40,49.40,49.40
WTIUSD,20050221,210600,49.28,49.29,49.28,49.29
WTIUSD,20050221,210800,49.30,49.30,49.30,49.30
WTIUSD,20050221,210900,49.29,49.29,49.28,49.28
WTIUSD,20050221,211200,49.28,49.29,49.28,49.29
WTIUSD,20050221,211300,49.30,49.30,49.29,49.30
WTIUSD,20050221,211500,49.28,49.30,49.28,49.28
WTIUSD,20050221,211600,49.30,49.30,49.29,49.29
WTIUSD,20050221,211800,49.30,49.30,49.29,49.29
WTIUSD,20050221,211900,49.29,49.29,49.28,49.28
WTIUSD,20050221,212200,49.28,49.30,49.28,49.29
WTIUSD,20050221,212700,49.30,49.30,49.28,49.28
WTIUSD,20050221,212900,49.30,49.30,49.29,49.29
WTIUSD,20050221,213200,49.30,49.30,49.28,49.28
WTIUSD,20050221,213300,49.30,49.30,49.28,49.30
WTIUSD,20050221,213800,49.29,49.30,49.28,49.30
WTIUSD,20050221,214900,49.30,49.30,49.28,49.29
WTIUSD,20050221,215100,49.28,49.28,49.28,49.28
WTIUSD,20050221,215200,49.29,49.30,49.28,49.29
WTIUSD,20050221,215600,49.29,49.30,49.18,49.20
WTIUSD,20050221,215700,49.29,49.30,49.20,49.29
WTIUSD,20050221,215800,49.29,49.29,49.28,49.28
WTIUSD,20050221,215900,49.29,49.30,49.18,49.18
WTIUSD,20050221,220000,49.18,49.20,49.18,49.19
WTIUSD,20050221,220100,49.19,49.20,49.18,49.20
WTIUSD,20050221,220200,49.19,49.20,49.19,49.20
WTIUSD,20050221,220400,49.19,49.19,49.19,49.19
WTIUSD,20050221,220500,49.19,49.20,49.18,49.19
WTIUSD,20050221,220600,49.20,49.20,49.19,49.20
WTIUSD,20050221,220700,49.18,49.20,49.18,49.20
WTIUSD,20050221,220800,49.18,49.18,49.18,49.18
WTIUSD,20050221,221100,49.20,49.20,49.19,49.20
WTIUSD,20050221,221200,49.20,49.20,49.19,49.20
WTIUSD,20050221,223100,49.20,49.20,49.19,49.19
WTIUSD,20050221,225200,49.20,49.20,49.19,49.19
DJIUSD,20050221,211700,10784,10784,10783,10784
DJIUSD,20050221,211800,10785,10785,10785,10785
DJIUSD,20050221,212200,10783,10785,10782,10785
DJIUSD,20050221,212400,10786,10787,10786,10787
DJIUSD,20050221,212600,10788,10788,10786,10786
DJIUSD,20050221,213700,10786,10786,10784,10784
DJIUSD,20050221,214900,10785,10785,10784,10785
DJIUSD,20050221,220100,10783,10784,10782,10782
DJIUSD,20050221,220300,10782,10782,10780,10782
DJIUSD,20050221,220800,10783,10783,10783,10783
DJIUSD,20050221,221300,10782,10782,10780,10781
DJIUSD,20050221,221800,10780,10780,10779,10779
DJIUSD,20050221,222100,10783,10784,10782,10782
DJIUSD,20050221,223000,10783,10783,10783,10783
DJIUSD,20050221,223400,10781,10782,10780,10782
DJIUSD,20050221,224000,10782,10783,10782,10783
DJIUSD,20050221,224800,10780,10782,10780,10780
DJIUSD,20050221,225200,10782,10782,10782,10782
DJIUSD,20050221,225300,10782,10782,10782,10782
DJIUSD,20050221,225500,10783,10783,10782,10782
SPXUSD,20050221,000500,1201,1201,1201,1201
SPXUSD,20050221,000600,1201,1202,1201,1201
SPXUSD,20050221,000800,1202,1202,1202,1202
SPXUSD,20050221,000900,1201,1202,1201,1201
SPXUSD,20050221,001200,1200,1202,1200,1202
SPXUSD,20050221,001300,1201,1202,1201,1202
SPXUSD,20050221,001600,1202,1202,1201,1202
SPXUSD,20050221,001700,1201,1202,1201,1202
SPXUSD,20050221,002100,1201,1202,1201,1202
SPXUSD,20050221,002400,1202,1202,1201,1201
SPXUSD,20050221,002500,1202,1202,1200,1200
SPXUSD,20050221,002700,1201,1202,1201,1202
SPXUSD,20050221,002900,1200,1201,1200,1201
SPXUSD,20050221,003000,1202,1202,1200,1201
SPXUSD,20050221,003600,1202,1202,1201,1201
SPXUSD,20050221,003700,1202,1202,1202,1202
SPXUSD,20050221,004400,1201,1201,1201,1201
SPXUSD,20050221,060200,1201,1201,1200,1201
SPXUSD,20050221,060400,1201,1201,1200,1201
SPXUSD,20050221,060600,1200,1202,1200,1202
SPXUSD,20050221,061100,1201,1202,1201,1202
SPXUSD,20050221,061200,1200,1202,1200,1202
SPXUSD,20050221,061900,1201,1202,1201,1201
SPXUSD,20050221,062000,1202,1202,1201,1201
SPXUSD,20050221,062100,1202,1202,1201,1201
SPXUSD,20050221,062300,1202,1202,1201,1201
SPXUSD,20050221,062500,1201,1201,1201,1201
SPXUSD,20050221,063000,1202,1202,1201,1201
SPXUSD,20050221,063100,1202,1202,1201,1201
SPXUSD,20050221,063800,1201,1202,1201,1202
SPXUSD,20050221,064400,1202,1202,1201,1201
SPXUSD,20050221,064500,1201,1201,1200,1200
SPXUSD,20050221,064600,1201,1201,1201,1201
SPXUSD,20050221,064700,1200,1201,1200,1200
SPXUSD,20050221,065100,1200,1201,1200,1201
SPXUSD,20050221,065900,1201,1202,1201,1201
SPXUSD,20050221,070000,1201,1202,1201,1201
SPXUSD,20050221,070200,1201,1201,1201,1201
SPXUSD,20050221,070300,1202,1202,1201,1201
SPXUSD,20050221,070400,1202,1202,1201,1201
SPXUSD,20050221,070700,1201,1201,1201,1201
SPXUSD,20050221,071400,1201,1202,1201,1202
SPXUSD,20050221,071800,1200,1201,1200,1201
SPXUSD,20050221,071900,1201,1201,1201,1201
SPXUSD,20050221,074100,1201,1201,1201,1201
SPXUSD,20050221,074300,1202,1202,1201,1201
SPXUSD,20050221,074400,1200,1202,1200,1201
SPXUSD,20050221,080000,1200,1202,1200,1201
SPXUSD,20050221,080100,1202,1202,1200,1200
SPXUSD,20050221,080200,1201,1202,1201,1201
SPXUSD,20050221,080300,1202,1202,1201,1201
SPXUSD,20050221,080400,1200,1201,1200,1201
SPXUSD,20050221,080600,1201,1201,1201,1201
SPXUSD,20050221,080800,1200,1202,1200,1200
SPXUSD,20050221,080900,1201,1201,1201,1201
SPXUSD,20050221,081600,1201,1202,1201,1202
SPXUSD,20050221,081700,1201,1202,1201,1201
SPXUSD,20050221,081800,1201,1201,1201,1201
SPXUSD,20050221,082400,1200,1200,1200,1200
SPXUSD,20050221,082600,1202,1202,1201,1201
SPXUSD,20050221,082700,1200,1202,1200,1201
SPXUSD,20050221,082900,1201,1201,1200,1201
SPXUSD,20050221,083000,1201,1202,1200,1201
SPXUSD,20050221,083300,1200,1200,1200,1200
SPXUSD,20050221,083900,1200,1201,1200,1200
SPXUSD,20050221,084300,1201,1201,1201,1201
SPXUSD,20050221,084500,1201,1201,1200,1200
SPXUSD,20050221,084700,1201,1201,1200,1200
SPXUSD,20050221,084900,1202,1202,1200,1200
SPXUSD,20050221,085100,1200,1202,1200,1200
SPXUSD,20050221,085700,1201,1202,1201,1201
SPXUSD,20050221,090100,1202,1202,1200,1200
SPXUSD,20050221,090600,1202,1202,1200,1200
SPXUSD,20050221,090700,1201,1201,1201,1201
SPXUSD,20050221,092100,1201,1201,1200,1200
SPXUSD,20050221,092600,1201,1201,1200,1200
SPXUSD,20050221,093000,1202,1202,1200,1201
SPXUSD,20050221,100800,1201,1201,1200,1201
SPXUSD,20050221,101500,1201,1202,1201,1202
SPXUSD,20050221,101900,1201,1201,1201,1201
SPXUSD,20050221,102400,1200,1201,1200,1201
SPXUSD,20050221,102500,1200,1201,1200,1201
SPXUSD,20050221,103200,1202,1202,1201,1201
SPXUSD,20050221,103500,1202,1202,1201,1201
SPXUSD,20050221,104700,1201,1201,1201,1201
SPXUSD,20050221,105500,1202,1202,1201,1201
SPXUSD,20050221,105600,1201,1201,1201,1201
SPXUSD,20050221,110700,1201,1202,1200,1200
SPXUSD,20050221,112200,1200,1200,1200,1200
SPXUSD,20050221,112800,1201,1202,1200,1202
SPXUSD,20050221,112900,1201,1201,1200,1200
SPXUSD,20050221,115600,1200,1201,1200,1201
SPXUSD,20050221,115700,1201,1201,1201,1201
SPXUSD,20050221,115900,1202,1202,1201,1201
SPXUSD,20050221,121600,1200,1201,1200,1201
SPXUSD,20050221,121800,1202,1202,1202,1202
SPXUSD,20050221,122400,1201,1201,1200,1200
SPXUSD,20050221,122600,1201,1201,1200,1201
SPXUSD,20050221,122800,1202,1202,1201,1201
SPXUSD,20050221,122900,1202,1202,1201,1201
SPXUSD,20050221,123300,1201,1202,1200,1202
SPXUSD,20050221,123400,1202,1202,1200,1200
SPXUSD,20050221,123600,1200,1201,1200,1201
SPXUSD,20050221,123700,1202,1202,1200,1200
SPXUSD,20050221,123800,1200,1202,1200,1202
SPXUSD,20050221,124200,1202,1202,1201,1201
SPXUSD,20050221,124300,1201,1201,1200,1200
SPXUSD,20050221,124600,1202,1202,1202,1202
SPXUSD,20050221,124800,1202,1202,1201,1201
SPXUSD,20050221,124900,1201,1202,1201,1201
SPXUSD,20050221,125100,1200,1201,1200,1200
SPXUSD,20050221,125900,1201,1202,1201,1201
SPXUSD,20050221,130600,1201,1201,1200,1201
SPXUSD,20050221,131000,1202,1202,1201,1201
SPXUSD,20050221,131100,1201,1202,1201,1201
SPXUSD,20050221,131300,1201,1202,1201,1202
SPXUSD,20050221,131400,1201,1202,1201,1202
SPXUSD,20050221,131500,1201,1202,1201,1202
SPXUSD,20050221,131600,1202,1202,1201,1201
SPXUSD,20050221,131800,1201,1202,1201,1202
SPXUSD,20050221,131900,1202,1203,1202,1203
SPXUSD,20050221,132000,1201,1202,1201,1201
SPXUSD,20050221,132100,1201,1202,1201,1202
SPXUSD,20050221,132200,1202,1202,1201,1202
SPXUSD,20050221,132300,1202,1202,1201,1201
SPXUSD,20050221,132400,1201,1202,1201,1202
SPXUSD,20050221,132500,1202,1202,1201,1201
SPXUSD,20050221,132600,1201,1202,1201,1201
SPXUSD,20050221,132700,1202,1202,1201,1201
SPXUSD,20050221,132800,1202,1203,1202,1202
SPXUSD,20050221,133100,1202,1202,1201,1201
SPXUSD,20050221,133200,1202,1202,1202,1202
SPXUSD,20050221,133300,1201,1201,1201,1201
SPXUSD,20050221,133400,1202,1202,1201,1202
SPXUSD,20050221,133500,1202,1202,1202,1202
SPXUSD,20050221,133600,1201,1201,1200,1201
SPXUSD,20050221,133900,1201,1202,1201,1202
SPXUSD,20050221,134000,1202,1202,1200,1201
SPXUSD,20050221,134100,1200,1202,1200,1200
SPXUSD,20050221,134200,1201,1202,1201,1202
SPXUSD,20050221,134500,1201,1202,1200,1201
SPXUSD,20050221,134600,1202,1202,1201,1201
SPXUSD,20050221,134700,1201,1201,1201,1201
SPXUSD,20050221,134800,1201,1201,1201,1201
SPXUSD,20050221,135000,1201,1201,1201,1201
SPXUSD,20050221,135100,1201,1201,1199,1199
SPXUSD,20050221,135300,1200,1202,1200,1202
SPXUSD,20050221,135400,1201,1201,1200,1200
SPXUSD,20050221,135500,1201,1202,1200,1202
SPXUSD,20050221,135600,1200,1200,1200,1200
SPXUSD,20050221,135900,1201,1201,1201,1201
SPXUSD,20050221,140000,1200,1201,1200,1201
SPXUSD,20050221,140200,1201,1202,1201,1201
SPXUSD,20050221,140400,1201,1201,1201,1201
SPXUSD,20050221,140600,1200,1200,1200,1200
SPXUSD,20050221,140700,1201,1201,1200,1200
SPXUSD,20050221,140900,1200,1201,1200,1201
SPXUSD,20050221,141000,1200,1200,1200,1200
SPXUSD,20050221,141100,1200,1201,1200,1201
SPXUSD,20050221,141300,1200,1201,1200,1201
SPXUSD,20050221,141400,1200,1201,1200,1201
SPXUSD,20050221,141700,1200,1201,1200,1201
SPXUSD,20050221,142100,1201,1201,1200,1201
SPXUSD,20050221,142400,1200,1201,1200,1201
SPXUSD,20050221,142700,1201,1201,1199,1199
SPXUSD,20050221,142900,1200,1200,1200,1200
SPXUSD,20050221,143100,1200,1201,1200,1201
SPXUSD,20050221,143200,1200,1200,1200,1200
SPXUSD,20050221,143800,1201,1201,1199,1199
SPXUSD,20050221,143900,1201,1201,1200,1201
SPXUSD,20050221,144000,1201,1201,1200,1200
SPXUSD,20050221,144100,1200,1201,1200,1200
SPXUSD,20050221,144300,1201,1201,1200,1201
SPXUSD,20050221,144400,1201,1201,1199,1199
SPXUSD,20050221,144600,1200,1201,1200,1201
SPXUSD,20050221,144700,1199,1201,1199,1200
SPXUSD,20050221,144800,1201,1201,1201,1201
SPXUSD,20050221,144900,1200,1200,1200,1200
SPXUSD,20050221,145000,1201,1201,1200,1200
SPXUSD,20050221,145200,1200,1201,1200,1201
SPXUSD,20050221,145300,1200,1200,1200,1200
SPXUSD,20050221,145400,1200,1201,1200,1201
SPXUSD,20050221,145700,1201,1201,1199,1199
SPXUSD,20050221,145900,1201,1201,1200,1200
SPXUSD,20050221,150000,1199,1201,1199,1200
SPXUSD,20050221,150100,1200,1201,1200,1200
SPXUSD,20050221,150200,1200,1201,1200,1201
SPXUSD,20050221,150300,1200,1201,1200,1201
SPXUSD,20050221,150400,1199,1200,1199,1200
SPXUSD,20050221,150500,1201,1201,1200,1201
SPXUSD,20050221,150600,1201,1201,1200,1200
SPXUSD,20050221,150700,1199,1201,1199,1201
SPXUSD,20050221,151100,1200,1200,1200,1200
SPXUSD,20050221,151200,1201,1201,1201,1201
SPXUSD,20050221,151300,1200,1201,1200,1200
SPXUSD,20050221,151400,1200,1200,1200,1200
SPXUSD,20050221,151500,1201,1201,1199,1199
SPXUSD,20050221,151600,1200,1201,1200,1201
SPXUSD,20050221,151700,1201,1201,1199,1200
SPXUSD,20050221,151800,1199,1200,1199,1199
SPXUSD,20050221,151900,1199,1201,1199,1200
SPXUSD,20050221,152000,1200,1201,1200,1200
SPXUSD,20050221,152100,1199,1200,1199,1200
SPXUSD,20050221,152200,1200,1200,1199,1199
SPXUSD,20050221,152300,1201,1201,1199,1199
SPXUSD,20050221,152400,1200,1200,1199,1200
SPXUSD,20050221,152500,1199,1200,1199,1200
SPXUSD,20050221,152600,1200,1200,1199,1199
SPXUSD,20050221,152700,1199,1200,1199,1199
SPXUSD,20050221,152800,1200,1200,1200,1200
SPXUSD,20050221,152900,1200,1201,1200,1200
SPXUSD,20050221,153000,1201,1201,1199,1199
SPXUSD,20050221,153100,1199,1201,1199,1201
SPXUSD,20050221,153200,1200,1200,1199,1199
SPXUSD,20050221,153300,1201,1201,1199,1199
SPXUSD,20050221,153600,1199,1201,1199,1200
SPXUSD,20050221,153700,1199,1200,1199,1199
SPXUSD,20050221,153800,1199,1199,1199,1199
SPXUSD,20050221,153900,1201,1201,1199,1201
SPXUSD,20050221,154000,1199,1200,1199,1200
SPXUSD,20050221,154200,1200,1200,1199,1200
SPXUSD,20050221,154300,1199,1200,1199,1199
SPXUSD,20050221,154400,1201,1201,1201,1201
SPXUSD,20050221,154600,1200,1201,1199,1201
SPXUSD,20050221,154700,1199,1201,1199,1201
SPXUSD,20050221,154800,1199,1199,1199,1199
SPXUSD,20050221,154900,1199,1199,1199,1199
SPXUSD,20050221,155000,1199,1201,1199,1201
SPXUSD,20050221,155100,1200,1200,1200,1200
SPXUSD,20050221,155300,1199,1200,1199,1200
SPXUSD,20050221,155400,1199,1199,1199,1199
SPXUSD,20050221,155500,1199,1200,1199,1200
SPXUSD,20050221,155600,1200,1200,1200,1200
SPXUSD,20050221,155700,1200,1200,1199,1199
SPXUSD,20050221,155800,1200,1200,1199,1200
SPXUSD,20050221,160100,1199,1200,1199,1199
SPXUSD,20050221,160300,1199,1200,1199,1199
SPXUSD,20050221,160400,1200,1200,1199,1200
SPXUSD,20050221,160500,1199,1200,1199,1200
SPXUSD,20050221,160600,1199,1199,1199,1199
SPXUSD,20050221,160700,1199,1200,1199,1200
SPXUSD,20050221,160800,1199,1200,1199,1200
SPXUSD,20050221,160900,1200,1200,1198,1198
SPXUSD,20050221,161000,1199,1200,1199,1199
SPXUSD,20050221,161400,1200,1200,1200,1200
SPXUSD,20050221,161600,1200,1200,1199,1199
SPXUSD,20050221,161700,1200,1200,1199,1199
SPXUSD,20050221,161800,1200,1200,1199,1200
SPXUSD,20050221,161900,1198,1199,1198,1199
SPXUSD,20050221,162000,1199,1199,1199,1199
SPXUSD,20050221,162100,1198,1199,1198,1199
SPXUSD,20050221,162400,1200,1200,1199,1199
SPXUSD,20050221,162500,1199,1199,1198,1199
SPXUSD,20050221,162600,1199,1199,1199,1199
SPXUSD,20050221,162700,1199,1200,1199,1199
SPXUSD,20050221,162800,1199,1200,1198,1200
SPXUSD,20050221,162900,1200,1200,1200,1200
SPXUSD,20050221,163000,1199,1199,1199,1199
SPXUSD,20050221,163100,1200,1200,1200,1200
SPXUSD,20050221,163300,1200,1200,1199,1199
SPXUSD,20050221,163400,1200,1200,1198,1198
SPXUSD,20050221,163500,1199,1200,1199,1200
SPXUSD,20050221,163600,1199,1200,1199,1199
SPXUSD,20050221,163700,1200,1200,1198,1200
SPXUSD,20050221,163800,1198,1199,1198,1199
SPXUSD,20050221,163900,1199,1199,1199,1199
SPXUSD,20050221,164000,1199,1199,1198,1198
SPXUSD,20050221,164200,1198,1200,1198,1198
SPXUSD,20050221,164400,1199,1199,1199,1199
SPXUSD,20050221,164500,1199,1199,1199,1199
SPXUSD,20050221,164600,1200,1200,1199,1199
SPXUSD,20050221,164700,1200,1200,1199,1199
SPXUSD,20050221,164800,1200,1200,1200,1200
SPXUSD,20050221,165000,1200,1200,1199,1199
SPXUSD,20050221,165200,1199,1200,1199,1200
SPXUSD,20050221,165300,1200,1200,1199,1199
SPXUSD,20050221,165400,1199,1201,1198,1199
SPXUSD,20050221,165700,1201,1201,1199,1199
SPXUSD,20050221,165800,1199,1200,1199,1200
SPXUSD,20050221,165900,1199,1199,1199,1199
SPXUSD,20050221,170000,1199,1200,1199,1200
SPXUSD,20050221,170100,1201,1201,1199,1199
SPXUSD,20050221,170300,1200,1200,1199,1199
SPXUSD,20050221,170700,1199,1200,1199,1200
SPXUSD,20050221,170800,1199,1200,1199,1200
SPXUSD,20050221,170900,1199,1200,1199,1200
SPXUSD,20050221,171200,1200,1200,1199,1199
SPXUSD,20050221,171400,1200,1200,1199,1199
SPXUSD,20050221,171600,1201,1201,1199,1199
SPXUSD,20050221,171900,1200,1200,1200,1200
SPXUSD,20050221,172000,1200,1200,1199,1199
SPXUSD,20050221,172100,1201,1201,1199,1201
SPXUSD,20050221,172200,1200,1200,1200,1200
SPXUSD,20050221,172400,1200,1200,1199,1199
SPXUSD,20050221,172500,1200,1201,1200,1201
SPXUSD,20050221,172600,1200,1201,1199,1201
SPXUSD,20050221,172700,1201,1201,1199,1200
SPXUSD,20050221,172900,1200,1201,1199,1199
SPXUSD,20050221,173000,1199,1201,1199,1200
SPXUSD,20050221,173100,1200,1200,1200,1200
SPXUSD,20050221,173600,1200,1201,1200,1201
SPXUSD,20050221,173800,1199,1201,1199,1199
SPXUSD,20050221,174100,1200,1200,1200,1200
SPXUSD,20050221,174200,1199,1201,1199,1199
SPXUSD,20050221,174300,1200,1201,1199,1200
SPXUSD,20050221,174500,1200,1200,1199,1199
SPXUSD,20050221,174600,1200,1200,1200,1200
SPXUSD,20050221,174800,1200,1200,1200,1200
SPXUSD,20050221,174900,1199,1201,1199,1201
SPXUSD,20050221,175000,1200,1200,1199,1200
SPXUSD,20050221,175100,1201,1201,1199,1200
SPXUSD,20050221,175200,1200,1200,1200,1200
SPXUSD,20050221,175500,1200,1201,1200,1201
SPXUSD,20050221,175600,1199,1200,1199,1200
SPXUSD,20050221,175700,1200,1200,1200,1200
SPXUSD,20050221,175900,1199,1201,1199,1201
SPXUSD,20050221,180100,1200,1201,1199,1199
SPXUSD,20050221,180200,1200,1200,1200,1200
SPXUSD,20050221,180400,1200,1200,1200,1200
SPXUSD,20050221,180500,1200,1201,1200,1201
SPXUSD,20050221,180600,1201,1201,1200,1201
SPXUSD,20050221,180900,1200,1200,1200,1200
SPXUSD,20050221,181000,1201,1201,1199,1199
SPXUSD,20050221,181400,1199,1200,1199,1200
SPXUSD,20050221,181500,1200,1201,1199,1201
SPXUSD,20050221,181600,1200,1201,1200,1201
SPXUSD,20050221,181700,1201,1201,1200,1200
SPXUSD,20050221,181800,1201,1201,1201,1201
SPXUSD,20050221,182000,1201,1201,1200,1200
SPXUSD,20050221,182100,1200,1201,1200,1201
SPXUSD,20050221,182200,1199,1201,1199,1200
SPXUSD,20050221,182300,1201,1201,1200,1201
SPXUSD,20050221,182400,1200,1201,1200,1201
SPXUSD,20050221,182500,1199,1201,1199,1201
SPXUSD,20050221,182600,1200,1201,1199,1199
SPXUSD,20050221,182700,1200,1200,1200,1200
SPXUSD,20050221,182800,1201,1201,1200,1200
SPXUSD,20050221,183000,1200,1200,1200,1200
SPXUSD,20050221,183800,1200,1201,1200,1200
SPXUSD,20050221,184000,1200,1201,1199,1201
SPXUSD,20050221,184300,1200,1200,1200,1200
SPXUSD,20050221,185000,1200,1201,1200,1200
SPXUSD,20050221,185100,1201,1201,1200,1201
SPXUSD,20050221,185400,1200,1201,1199,1201
SPXUSD,20050221,185600,1200,1201,1199,1199
SPXUSD,20050221,185700,1201,1201,1200,1200
SPXUSD,20050221,185800,1201,1201,1200,1200
SPXUSD,20050221,190000,1201,1201,1200,1201
SPXUSD,20050221,190300,1201,1201,1200,1200
SPXUSD,20050221,190400,1200,1201,1200,1201
SPXUSD,20050221,190600,1201,1201,1200,1200
SPXUSD,20050221,190800,1201,1201,1200,1201
SPXUSD,20050221,191000,1201,1202,1201,1202
SPXUSD,20050221,191100,1201,1201,1200,1201
SPXUSD,20050221,191200,1201,1201,1200,1201
SPXUSD,20050221,191300,1200,1202,1200,1200
SPXUSD,20050221,191400,1201,1202,1201,1202
SPXUSD,20050221,191500,1201,1202,1200,1200
SPXUSD,20050221,191600,1200,1201,1200,1201
SPXUSD,20050221,192100,1201,1201,1201,1201
SPXUSD,20050221,192300,1202,1202,1200,1201
SPXUSD,20050221,192400,1200,1201,1200,1200
SPXUSD,20050221,192500,1201,1201,1200,1200
SPXUSD,20050221,192700,1201,1201,1200,1200
SPXUSD,20050221,193100,1200,1201,1200,1200
SPXUSD,20050221,193600,1201,1201,1201,1201
SPXUSD,20050221,193700,1200,1201,1200,1201
SPXUSD,20050221,193800,1200,1201,1200,1201
SPXUSD,20050221,194000,1201,1201,1200,1200
SPXUSD,20050221,194500,1201,1201,1200,1200
SPXUSD,20050221,194600,1200,1201,1200,1201
SPXUSD,20050221,194800,1201,1202,1200,1200
SPXUSD,20050221,194900,1201,1201,1200,1200
SPXUSD,20050221,195000,1201,1202,1201,1202
SPXUSD,20050221,195200,1200,1201,1200,1201
SPXUSD,20050221,195400,1200,1201,1200,1200
SPXUSD,20050221,195700,1200,1201,1200,1201
SPXUSD,20050221,195800,1201,1201,1201,1201
SPXUSD,20050221,195900,1200,1202,1200,1202
SPXUSD,20050221,200000,1201,1201,1201,1201
SPXUSD,20050221,200300,1202,1202,1201,1201
SPXUSD,20050221,200400,1200,1201,1200,1201
SPXUSD,20050221,200500,1201,1201,1201,1201
SPXUSD,20050221,200600,1200,1201,1200,1200
SPXUSD,20050221,200800,1202,1202,1200,1200
SPXUSD,20050221,201000,1201,1201,1200,1200
SPXUSD,20050221,201200,1200,1201,1200,1201
SPXUSD,20050221,201500,1201,1201,1200,1200
SPXUSD,20050221,201600,1200,1200,1200,1200
SPXUSD,20050221,201800,1202,1202,1200,1200
SPXUSD,20050221,202000,1200,1202,1200,1201
SPXUSD,20050221,202100,1202,1202,1200,1200
SPXUSD,20050221,202300,1201,1201,1200,1200
SPXUSD,20050221,202400,1200,1201,1200,1200
SPXUSD,20050221,202500,1200,1202,1200,1202
SPXUSD,20050221,202600,1200,1201,1200,1201
SPXUSD,20050221,202900,1200,1201,1200,1201
SPXUSD,20050221,203000,1201,1201,1200,1200
SPXUSD,20050221,203200,1200,1201,1200,1201
SPXUSD,20050221,203300,1200,1201,1200,1201
SPXUSD,20050221,203400,1201,1201,1200,1200
SPXUSD,20050221,203600,1200,1201,1200,1200
SPXUSD,20050221,203700,1199,1201,1199,1201
SPXUSD,20050221,203900,1201,1201,1199,1200
SPXUSD,20050221,204000,1200,1200,1200,1200
SPXUSD,20050221,204100,1200,1200,1200,1200
SPXUSD,20050221,204200,1200,1201,1200,1201
SPXUSD,20050221,204700,1201,1201,1200,1201
SPXUSD,20050221,204800,1201,1201,1201,1201
SPXUSD,20050221,204900,1201,1201,1200,1201
SPXUSD,20050221,205100,1200,1200,1200,1200
SPXUSD,20050221,205300,1200,1201,1200,1201
SPXUSD,20050221,205500,1200,1201,1200,1200
SPXUSD,20050221,205600,1200,1201,1200,1201
SPXUSD,20050221,205700,1200,1200,1200,1200
SPXUSD,20050221,210000,1199,1199,1199,1199
SPXUSD,20050221,210100,1201,1201,1199,1201
SPXUSD,20050221,210200,1200,1201,1199,1200
SPXUSD,20050221,210400,1200,1201,1200,1201
SPXUSD,20050221,210500,1199,1201,1199,1199
SPXUSD,20050221,210700,1200,1201,1199,1201
SPXUSD,20050221,210800,1200,1201,1200,1201
SPXUSD,20050221,210900,1200,1201,1200,1200
SPXUSD,20050221,211000,1201,1201,1199,1199
SPXUSD,20050221,211100,1201,1201,1199,1199
SPXUSD,20050221,211200,1200,1200,1200,1200
SPXUSD,20050221,211400,1199,1201,1199,1200
SPXUSD,20050221,213000,1201,1201,1199,1199
SPXUSD,20050221,213200,1200,1200,1199,1199
SPXUSD,20050221,213300,1201,1201,1200,1200
SPXUSD,20050221,213500,1200,1200,1199,1199
SPXUSD,20050221,213600,1200,1201,1199,1201
SPXUSD,20050221,213700,1199,1200,1199,1200
SPXUSD,20050221,213800,1199,1199,1199,1199
SPXUSD,20050221,213900,1199,1200,1199,1199
SPXUSD,20050221,214000,1200,1200,1199,1199
SPXUSD,20050221,214100,1199,1200,1199,1200
SPXUSD,20050221,214300,1200,1200,1200,1200
SPXUSD,20050221,214400,1200,1200,1199,1200
SPXUSD,20050221,214500,1199,1199,1199,1199
SPXUSD,20050221,214600,1200,1200,1198,1198
SPXUSD,20050221,214700,1199,1201,1199,1200
SPXUSD,20050221,214800,1199,1200,1199,1199
SPXUSD,20050221,215000,1200,1200,1199,1199
SPXUSD,20050221,215100,1201,1201,1200,1200
SPXUSD,20050221,215200,1199,1200,1199,1200
SPXUSD,20050221,215300,1199,1200,1199,1200
SPXUSD,20050221,215500,1199,1200,1199,1200
SPXUSD,20050221,215600,1199,1200,1199,1200
SPXUSD,20050221,215700,1200,1200,1199,1200
SPXUSD,20050221,215800,1200,1201,1199,1201
SPXUSD,20050221,215900,1200,1200,1200,1200
SPXUSD,20050221,220000,1201,1201,1200,1200
SPXUSD,20050221,220100,1200,1200,1200,1200
SPXUSD,20050221,220200,1200,1201,1200,1201
SPXUSD,20050221,220300,1201,1201,1201,1201
SPXUSD,20050221,220400,1201,1201,1200,1200
SPXUSD,20050221,220500,1201,1201,1201,1201
SPXUSD,20050221,220700,1201,1201,1200,1200
SPXUSD,20050221,220800,1202,1202,1200,1200
SPXUSD,20050221,220900,1201,1202,1200,1202
SPXUSD,20050221,221100,1201,1201,1201,1201
SPXUSD,20050221,221200,1200,1201,1200,1201
SPXUSD,20050221,221500,1201,1202,1201,1201
SPXUSD,20050221,221700,1201,1201,1200,1200
SPXUSD,20050221,221800,1201,1201,1200,1200
SPXUSD,20050221,222000,1200,1201,1199,1200
SPXUSD,20050221,222200,1200,1201,1200,1201
SPXUSD,20050221,222300,1201,1201,1200,1200
SPXUSD,20050221,222500,1200,1201,1200,1201
SPXUSD,20050221,222900,1201,1201,1200,1201
SPXUSD,20050221,223000,1201,1201,1201,1201
SPXUSD,20050221,223200,1200,1200,1200,1200
SPXUSD,20050221,223600,1201,1201,1201,1201
SPXUSD,20050221,223700,1201,1201,1200,1200
SPXUSD,20050221,223800,1201,1201,1200,1200
SPXUSD,20050221,224100,1200,1200,1199,1199
SPXUSD,20050221,224200,1201,1201,1199,1199
SPXUSD,20050221,225000,1199,1201,1199,1201
SPXUSD,20050221,225100,1199,1201,1199,1200
SPXUSD,20050221,225200,1199,1201,1199,1201
SPXUSD,20050221,225600,1200,1200,1199,1200
SPXUSD,20050221,225900,1201,1201,1200,1200
NDQUSD,20050221,001400,1514,1516,1514,1514
NDQUSD,20050221,001500,1514,1515,1514,1514
NDQUSD,20050221,001900,1515,1515,1514,1514
NDQUSD,20050221,002200,1514,1514,1514,1514
NDQUSD,20050221,002500,1515,1515,1514,1514
NDQUSD,20050221,003000,1514,1514,1514,1514
NDQUSD,20050221,003200,1513,1515,1513,1515
NDQUSD,20050221,004400,1513,1514,1513,1514
NDQUSD,20050221,004600,1513,1514,1513,1514
NDQUSD,20050221,004700,1513,1514,1513,1514
NDQUSD,20050221,004800,1514,1514,1513,1513
NDQUSD,20050221,004900,1513,1514,1513,1513
NDQUSD,20050221,005200,1514,1515,1513,1514
NDQUSD,20050221,005900,1514,1514,1514,1514
NDQUSD,20050221,010300,1514,1514,1513,1514
NDQUSD,20050221,010400,1513,1514,1513,1513
NDQUSD,20050221,012600,1513,1514,1513,1514
NDQUSD,20050221,020200,1514,1514,1514,1514
NDQUSD,20050221,020300,1514,1514,1513,1513
NDQUSD,20050221,020900,1514,1514,1512,1512
NDQUSD,20050221,021100,1512,1514,1512,1514
NDQUSD,20050221,022400,1514,1514,1514,1514
NDQUSD,20050221,023100,1513,1514,1513,1514
NDQUSD,20050221,033800,1513,1513,1513,1513
NDQUSD,20050221,040700,1513,1515,1513,1515
NDQUSD,20050221,045500,1514,1515,1514,1515
NDQUSD,20050221,050400,1514,1514,1513,1513
NDQUSD,20050221,051200,1514,1514,1514,1514
NDQUSD,20050221,051800,1514,1514,1512,1513
NDQUSD,20050221,052900,1513,1514,1513,1513
NDQUSD,20050221,054100,1513,1514,1513,1513
NDQUSD,20050221,054400,1513,1515,1513,1515
NDQUSD,20050221,055300,1514,1514,1513,1514
NDQUSD,20050221,055400,1514,1514,1514,1514
NDQUSD,20050221,060100,1514,1514,1514,1514
NDQUSD,20050221,060200,1513,1513,1513,1513
NDQUSD,20050221,060300,1513,1514,1513,1514
NDQUSD,20050221,061300,1514,1514,1513,1513
NDQUSD,20050221,061600,1514,1516,1514,1514
NDQUSD,20050221,061800,1515,1515,1515,1515
NDQUSD,20050221,062200,1515,1515,1514,1514
NDQUSD,20050221,062300,1516,1516,1515,1515
NDQUSD,20050221,063300,1516,1516,1515,1515
NDQUSD,20050221,064200,1516,1516,1514,1514
NDQUSD,20050221,064300,1515,1516,1514,1516
NDQUSD,20050221,065600,1515,1516,1514,1515
NDQUSD,20050221,065700,1514,1515,1514,1514
NDQUSD,20050221,070100,1516,1516,1515,1515
NDQUSD,20050221,070200,1515,1515,1515,1515
NDQUSD,20050221,070300,1515,1517,1515,1517
NDQUSD,20050221,070400,1516,1518,1516,1518
NDQUSD,20050221,070500,1516,1517,1515,1515
NDQUSD,20050221,070700,1516,1517,1515,1517
NDQUSD,20050221,070800,1516,1516,1516,1516
NDQUSD,20050221,070900,1517,1517,1515,1515
NDQUSD,20050221,071000,1516,1517,1516,1517
NDQUSD,20050221,071200,1517,1517,1516,1516
NDQUSD,20050221,071300,1515,1517,1514,1514
NDQUSD,20050221,071400,1516,1516,1515,1516
NDQUSD,20050221,071600,1516,1516,1515,1515
NDQUSD,20050221,071700,1516,1516,1515,1515
NDQUSD,20050221,071900,1515,1515,1514,1515
NDQUSD,20050221,072000,1515,1515,1515,1515
NDQUSD,20050221,072100,1515,1516,1515,1516
NDQUSD,20050221,072400,1514,1514,1514,1514
NDQUSD,20050221,072500,1514,1515,1514,1515
NDQUSD,20050221,072700,1513,1515,1513,1515
NDQUSD,20050221,073000,1514,1514,1512,1513
NDQUSD,20050221,073300,1514,1514,1513,1513
NDQUSD,20050221,073500,1514,1514,1514,1514
NDQUSD,20050221,073600,1512,1513,1512,1513
NDQUSD,20050221,073800,1513,1513,1513,1513
NDQUSD,20050221,073900,1514,1514,1512,1512
NDQUSD,20050221,074000,1512,1512,1512,1512
NDQUSD,20050221,074100,1513,1513,1513,1513
NDQUSD,20050221,074200,1514,1514,1513,1513
NDQUSD,20050221,074300,1514,1514,1513,1513
NDQUSD,20050221,074400,1513,1514,1513,1514
NDQUSD,20050221,074600,1514,1514,1513,1513
NDQUSD,20050221,074700,1514,1514,1512,1513
NDQUSD,20050221,075100,1514,1514,1512,1512
NDQUSD,20050221,075200,1512,1513,1512,1513
NDQUSD,20050221,075300,1512,1513,1512,1513
NDQUSD,20050221,075400,1512,1513,1512,1512
NDQUSD,20050221,075500,1513,1513,1512,1512
NDQUSD,20050221,075900,1512,1512,1512,1512
NDQUSD,20050221,080300,1513,1513,1512,1513
NDQUSD,20050221,080600,1513,1513,1512,1513
NDQUSD,20050221,080900,1513,1513,1513,1513
NDQUSD,20050221,081200,1513,1513,1512,1512
NDQUSD,20050221,081300,1513,1513,1512,1512
NDQUSD,20050221,081400,1513,1513,1512,1512
NDQUSD,20050221,081600,1513,1513,1513,1513
NDQUSD,20050221,081700,1512,1513,1512,1513
NDQUSD,20050221,081900,1511,1512,1511,1512
NDQUSD,20050221,082300,1511,1512,1511,1512
NDQUSD,20050221,082600,1512,1512,1510,1510
NDQUSD,20050221,082700,1511,1512,1510,1510
NDQUSD,20050221,082800,1511,1511,1510,1511
NDQUSD,20050221,082900,1511,1511,1511,1511
NDQUSD,20050221,083100,1511,1511,1511,1511
NDQUSD,20050221,083500,1513,1513,1511,1511
NDQUSD,20050221,083600,1512,1513,1512,1513
NDQUSD,20050221,083900,1512,1512,1512,1512
NDQUSD,20050221,084000,1511,1513,1511,1512
NDQUSD,20050221,084100,1512,1512,1512,1512
NDQUSD,20050221,084400,1511,1511,1511,1511
NDQUSD,20050221,084500,1512,1512,1511,1511
NDQUSD,20050221,084600,1511,1512,1511,1511
NDQUSD,20050221,085300,1511,1512,1511,1511
NDQUSD,20050221,085900,1512,1512,1511,1511
NDQUSD,20050221,090100,1511,1511,1510,1510
NDQUSD,20050221,090500,1511,1512,1509,1510
NDQUSD,20050221,090600,1510,1510,1510,1510
NDQUSD,20050221,090700,1510,1511,1510,1511
NDQUSD,20050221,090800,1511,1511,1510,1510
NDQUSD,20050221,090900,1511,1511,1510,1510
NDQUSD,20050221,091400,1510,1511,1510,1510
NDQUSD,20050221,091500,1511,1511,1510,1510
NDQUSD,20050221,091800,1510,1510,1510,1510
NDQUSD,20050221,092100,1511,1512,1511,1512
NDQUSD,20050221,092200,1511,1511,1510,1510
NDQUSD,20050221,092300,1511,1511,1510,1510
NDQUSD,20050221,092700,1511,1512,1511,1512
NDQUSD,20050221,092900,1511,1511,1511,1511
NDQUSD,20050221,093100,1511,1511,1511,1511
NDQUSD,20050221,093200,1510,1511,1510,1511
NDQUSD,20050221,093300,1512,1512,1511,1511
NDQUSD,20050221,093500,1511,1511,1511,1511
NDQUSD,20050221,093600,1511,1511,1511,1511
NDQUSD,20050221,093900,1512,1512,1511,1512
NDQUSD,20050221,094300,1511,1511,1510,1510
NDQUSD,20050221,094500,1511,1512,1511,1512
NDQUSD,20050221,094600,1511,1512,1511,1512
NDQUSD,20050221,095200,1511,1511,1510,1510
NDQUSD,20050221,095300,1511,1511,1510,1510
NDQUSD,20050221,095500,1512,1512,1511,1511
NDQUSD,20050221,095700,1512,1512,1510,1512
NDQUSD,20050221,095900,1511,1511,1510,1510
NDQUSD,20050221,100100,1511,1511,1511,1511
NDQUSD,20050221,100300,1510,1511,1510,1511
NDQUSD,20050221,100400,1511,1512,1510,1512
NDQUSD,20050221,100600,1510,1510,1510,1510
NDQUSD,20050221,100900,1511,1511,1509,1510
NDQUSD,20050221,101000,1511,1511,1510,1511
NDQUSD,20050221,101100,1511,1511,1509,1509
NDQUSD,20050221,101200,1510,1510,1509,1509
NDQUSD,20050221,101300,1511,1511,1509,1510
NDQUSD,20050221,101400,1511,1511,1509,1510
NDQUSD,20050221,101500,1511,1512,1510,1511
NDQUSD,20050221,101600,1511,1511,1510,1511
NDQUSD,20050221,101800,1510,1512,1510,1511
NDQUSD,20050221,101900,1511,1511,1511,1511
NDQUSD,20050221,102000,1511,1511,1510,1510
NDQUSD,20050221,102100,1510,1511,1510,1511
NDQUSD,20050221,102200,1510,1511,1510,1511
NDQUSD,20050221,102300,1510,1510,1510,1510
NDQUSD,20050221,102400,1510,1510,1509,1509
NDQUSD,20050221,102600,1510,1511,1510,1511
NDQUSD,20050221,102700,1511,1511,1510,1510
NDQUSD,20050221,103200,1511,1511,1511,1511
NDQUSD,20050221,103300,1511,1512,1510,1512
NDQUSD,20050221,103400,1511,1511,1510,1511
NDQUSD,20050221,103800,1511,1512,1511,1512
NDQUSD,20050221,103900,1510,1511,1510,1510
NDQUSD,20050221,104000,1511,1512,1511,1511
NDQUSD,20050221,104100,1512,1512,1511,1512
NDQUSD,20050221,104300,1512,1512,1512,1512
NDQUSD,20050221,104500,1512,1513,1512,1513
NDQUSD,20050221,104900,1511,1513,1511,1512
NDQUSD,20050221,105000,1512,1513,1512,1512
NDQUSD,20050221,105300,1512,1512,1511,1511
NDQUSD,20050221,105400,1512,1513,1511,1513
NDQUSD,20050221,105700,1511,1513,1511,1513
NDQUSD,20050221,105800,1511,1513,1511,1513
NDQUSD,20050221,110000,1512,1512,1512,1512
NDQUSD,20050221,110100,1513,1513,1511,1512
NDQUSD,20050221,110200,1512,1512,1512,1512
NDQUSD,20050221,110500,1511,1512,1510,1510
NDQUSD,20050221,110600,1511,1511,1510,1510
NDQUSD,20050221,110800,1511,1512,1511,1512
NDQUSD,20050221,111300,1512,1513,1512,1512
NDQUSD,20050221,111400,1513,1513,1512,1513
NDQUSD,20050221,111800,1513,1513,1512,1512
NDQUSD,20050221,112000,1513,1513,1511,1511
NDQUSD,20050221,113100,1512,1513,1512,1512
NDQUSD,20050221,113800,1512,1513,1511,1511
NDQUSD,20050221,114000,1512,1512,1512,1512
NDQUSD,20050221,114100,1513,1513,1512,1512
NDQUSD,20050221,114600,1512,1513,1512,1512
NDQUSD,20050221,115000,1513,1513,1512,1512
NDQUSD,20050221,115300,1513,1513,1513,1513
NDQUSD,20050221,115500,1512,1513,1512,1513
NDQUSD,20050221,120000,1513,1513,1512,1512
NDQUSD,20050221,120200,1513,1513,1513,1513
NDQUSD,20050221,120300,1512,1513,1512,1513
NDQUSD,20050221,120400,1514,1514,1513,1513
NDQUSD,20050221,120500,1513,1513,1513,1513
NDQUSD,20050221,120600,1513,1514,1513,1514
NDQUSD,20050221,121700,1513,1513,1512,1512
NDQUSD,20050221,122600,1512,1513,1512,1513
NDQUSD,20050221,123400,1513,1514,1513,1514
NDQUSD,20050221,123700,1513,1513,1512,1512
NDQUSD,20050221,123800,1512,1513,1511,1511
NDQUSD,20050221,123900,1512,1512,1511,1512
NDQUSD,20050221,124300,1513,1513,1513,1513
NDQUSD,20050221,125200,1513,1513,1513,1513
NDQUSD,20050221,125500,1512,1512,1512,1512
NDQUSD,20050221,125600,1513,1513,1513,1513
NDQUSD,20050221,125700,1514,1514,1513,1513
NDQUSD,20050221,125900,1512,1514,1512,1513
NDQUSD,20050221,130500,1513,1514,1513,1513
NDQUSD,20050221,130900,1512,1513,1512,1513
NDQUSD,20050221,131400,1513,1514,1513,1514
NDQUSD,20050221,132200,1513,1513,1512,1512
NDQUSD,20050221,132300,1513,1513,1513,1513
NDQUSD,20050221,133000,1514,1514,1512,1512
NDQUSD,20050221,133600,1512,1513,1512,1512
NDQUSD,20050221,133700,1514,1514,1512,1512
NDQUSD,20050221,133800,1513,1513,1513,1513
NDQUSD,20050221,134200,1513,1514,1513,1513
NDQUSD,20050221,134300,1513,1513,1513,1513
NDQUSD,20050221,134400,1512,1512,1512,1512
NDQUSD,20050221,134500,1514,1514,1513,1513
NDQUSD,20050221,134700,1513,1513,1512,1512
NDQUSD,20050221,134900,1513,1514,1513,1514
NDQUSD,20050221,135200,1514,1514,1512,1513
NDQUSD,20050221,135300,1513,1513,1513,1513
NDQUSD,20050221,135400,1512,1513,1512,1513
NDQUSD,20050221,135500,1514,1514,1513,1514
NDQUSD,20050221,140400,1514,1514,1513,1514
NDQUSD,20050221,140500,1513,1513,1512,1512
NDQUSD,20050221,140900,1513,1514,1513,1514
NDQUSD,20050221,141000,1514,1514,1513,1514
NDQUSD,20050221,141100,1513,1514,1513,1514
NDQUSD,20050221,141200,1513,1514,1513,1514
NDQUSD,20050221,141300,1514,1514,1514,1514
NDQUSD,20050221,141800,1513,1514,1513,1514
NDQUSD,20050221,141900,1513,1514,1513,1514
NDQUSD,20050221,142100,1513,1513,1512,1512
NDQUSD,20050221,142400,1514,1514,1513,1513
NDQUSD,20050221,142600,1513,1513,1512,1512
NDQUSD,20050221,143200,1513,1513,1512,1513
NDQUSD,20050221,143400,1513,1514,1513,1514
NDQUSD,20050221,143500,1514,1514,1512,1514
NDQUSD,20050221,143700,1512,1513,1512,1513
NDQUSD,20050221,144400,1513,1513,1512,1512
NDQUSD,20050221,144600,1512,1513,1512,1512
NDQUSD,20050221,144700,1512,1513,1512,1512
NDQUSD,20050221,145000,1514,1514,1513,1514
NDQUSD,20050221,145200,1512,1512,1512,1512
NDQUSD,20050221,145500,1512,1514,1512,1512
NDQUSD,20050221,145600,1512,1513,1512,1513
NDQUSD,20050221,145700,1512,1513,1512,1513
NDQUSD,20050221,150400,1512,1512,1511,1511
NDQUSD,20050221,150500,1511,1513,1511,1513
NDQUSD,20050221,150600,1513,1513,1511,1511
NDQUSD,20050221,150700,1512,1512,1512,1512
NDQUSD,20050221,150900,1511,1513,1511,1513
NDQUSD,20050221,151000,1511,1513,1511,1513
NDQUSD,20050221,151100,1511,1511,1511,1511
NDQUSD,20050221,151600,1511,1511,1510,1510
NDQUSD,20050221,151700,1510,1512,1510,1512
NDQUSD,20050221,151800,1511,1511,1511,1511
NDQUSD,20050221,151900,1512,1512,1512,1512
NDQUSD,20050221,152000,1511,1513,1511,1513
NDQUSD,20050221,152300,1511,1511,1511,1511
NDQUSD,20050221,152500,1511,1512,1511,1512
NDQUSD,20050221,152600,1512,1512,1511,1511
NDQUSD,20050221,152800,1510,1511,1510,1511
NDQUSD,20050221,152900,1512,1512,1511,1511
NDQUSD,20050221,220000,1512,1513,1512,1513
NDQUSD,20050221,220200,1514,1514,1513,1513
NDQUSD,20050221,220600,1514,1514,1513,1514
NDQUSD,20050221,220700,1513,1514,1513,1514
NDQUSD,20050221,220900,1515,1515,1514,1514
NDQUSD,20050221,221400,1515,1515,1513,1514
NDQUSD,20050221,222200,1515,1515,1514,1514
NDQUSD,20050221,222600,1514,1514,1513,1513
NDQUSD,20050221,223000,1513,1514,1513,1514
NDQUSD,20050221,223100,1515,1515,1513,1514
NDQUSD,20050221,223300,1513,1514,1513,1514
NDQUSD,20050221,223500,1515,1515,1513,1514
NDQUSD,20050221,223700,1514,1514,1513,1513
NDQUSD,20050221,223800,1513,1513,1512,1512
NDQUSD,20050221,224000,1514,1514,1513,1513
NDQUSD,20050221,224300,1514,1514,1514,1514
NDQUSD,20050221,224500,1513,1513,1513,1513
NDQUSD,20050221,224900,1515,1515,1513,1514
NDQUSD,20050221,225100,1513,1513,1513,1513
NDQUSD,20050221,225200,1514,1514,1513,1513
NDQUSD,20050221,225400,1514,1514,1513,1514
NDQUSD,20050221,230800,1513,1513,1513,1513
NDQUSD,20050221,231800,1514,1514,1513,1513
NDQUSD,20050221,232600,1513,1514,1513,1513
NDQUSD,20050221,233300,1514,1514,1513,1513
NDQUSD,20050221,233500,1513,1514,1513,1514
NDQUSD,20050221,234100,1513,1513,1513,1513
NDQUSD,20050221,234400,1513,1514,1513,1514
NDQUSD,20050221,234900,1513,1513,1513,1513
NDQUSD,20050221,235500,1513,1514,1513,1514
USXUSD,20050221,000100,83.55,83.55,83.55,83.55
USXUSD,20050221,000200,83.55,83.55,83.55,83.55
USXUSD,20050221,000300,83.55,83.55,83.53,83.53
USXUSD,20050221,000400,83.53,83.54,83.53,83.54
USXUSD,20050221,000500,83.53,83.53,83.53,83.53
USXUSD,20050221,000600,83.53,83.53,83.53,83.53
USXUSD,20050221,000700,83.53,83.53,83.53,83.53
USXUSD,20050221,000800,83.53,83.53,83.52,83.53
USXUSD,20050221,000900,83.53,83.53,83.53,83.53
USXUSD,20050221,001000,83.53,83.53,83.52,83.53
USXUSD,20050221,001100,83.53,83.53,83.53,83.53
USXUSD,20050221,001200,83.53,83.53,83.53,83.53
USXUSD,20050221,001300,83.53,83.53,83.53,83.53
USXUSD,20050221,001400,83.53,83.53,83.53,83.53
USXUSD,20050221,001600,83.53,83.53,83.53,83.53
USXUSD,20050221,001700,83.53,83.53,83.51,83.51
USXUSD,20050221,001800,83.51,83.52,83.51,83.52
USXUSD,20050221,001900,83.51,83.51,83.50,83.51
USXUSD,20050221,002000,83.51,83.51,83.51,83.51
USXUSD,20050221,002100,83.51,83.51,83.51,83.51
USXUSD,20050221,002200,83.50,83.50,83.50,83.50
USXUSD,20050221,002300,83.50,83.50,83.50,83.50
USXUSD,20050221,002400,83.50,83.50,83.50,83.50
USXUSD,20050221,002500,83.50,83.50,83.50,83.50
USXUSD,20050221,002600,83.50,83.50,83.50,83.50
USXUSD,20050221,002700,83.50,83.50,83.50,83.50
USXUSD,20050221,002800,83.51,83.51,83.51,83.51
USXUSD,20050221,002900,83.51,83.51,83.51,83.51
USXUSD,20050221,003000,83.51,83.51,83.50,83.50
USXUSD,20050221,003100,83.50,83.50,83.50,83.50
USXUSD,20050221,003200,83.50,83.50,83.50,83.50
USXUSD,20050221,003300,83.50,83.50,83.50,83.50
USXUSD,20050221,003400,83.50,83.50,83.49,83.49
USXUSD,20050221,003500,83.49,83.49,83.49,83.49
USXUSD,20050221,003600,83.49,83.49,83.49,83.49
USXUSD,20050221,003700,83.49,83.49,83.49,83.49
USXUSD,20050221,003800,83.49,83.49,83.49,83.49
USXUSD,20050221,003900,83.49,83.49,83.49,83.49
USXUSD,20050221,004000,83.49,83.49,83.49,83.49
USXUSD,20050221,004100,83.48,83.48,83.48,83.48
USXUSD,20050221,004200,83.47,83.47,83.47,83.47
USXUSD,20050221,004300,83.47,83.47,83.47,83.47
USXUSD,20050221,004400,83.47,83.47,83.47,83.47
USXUSD,20050221,004500,83.48,83.48,83.47,83.47
USXUSD,20050221,004600,83.47,83.47,83.47,83.47
USXUSD,20050221,004700,83.47,83.47,83.47,83.47
USXUSD,20050221,004800,83.48,83.48,83.48,83.48
USXUSD,20050221,004900,83.48,83.49,83.48,83.49
USXUSD,20050221,005100,83.49,83.50,83.49,83.50
USXUSD,20050221,005200,83.50,83.50,83.50,83.50
USXUSD,20050221,005300,83.49,83.49,83.49,83.49
USXUSD,20050221,005400,83.49,83.49,83.49,83.49
USXUSD,20050221,005500,83.49,83.49,83.48,83.49
USXUSD,20050221,005600,83.49,83.49,83.49,83.49
USXUSD,20050221,005700,83.49,83.49,83.48,83.49
USXUSD,20050221,005800,83.49,83.49,83.49,83.49
USXUSD,20050221,005900,83.49,83.49,83.48,83.48
USXUSD,20050221,010000,83.48,83.48,83.47,83.47
USXUSD,20050221,010100,83.47,83.47,83.46,83.46
USXUSD,20050221,010200,83.46,83.46,83.46,83.46
USXUSD,20050221,010300,83.46,83.46,83.46,83.46
USXUSD,20050221,010400,83.46,83.46,83.46,83.46
USXUSD,20050221,010500,83.46,83.46,83.46,83.46
USXUSD,20050221,010600,83.46,83.46,83.46,83.46
USXUSD,20050221,010700,83.46,83.46,83.46,83.46
USXUSD,20050221,010800,83.46,83.46,83.46,83.46
USXUSD,20050221,010900,83.46,83.46,83.46,83.46
USXUSD,20050221,011000,83.45,83.45,83.45,83.45
USXUSD,20050221,011100,83.45,83.46,83.45,83.46
USXUSD,20050221,011200,83.46,83.47,83.46,83.47
USXUSD,20050221,011300,83.47,83.47,83.47,83.47
USXUSD,20050221,011400,83.47,83.47,83.47,83.47
USXUSD,20050221,011500,83.47,83.47,83.47,83.47
USXUSD,20050221,011600,83.47,83.47,83.47,83.47
USXUSD,20050221,011700,83.47,83.47,83.47,83.47
USXUSD,20050221,011800,83.47,83.47,83.47,83.47
USXUSD,20050221,011900,83.47,83.47,83.47,83.47
USXUSD,20050221,012000,83.47,83.47,83.47,83.47
USXUSD,20050221,012100,83.47,83.47,83.47,83.47
USXUSD,20050221,012200,83.47,83.47,83.47,83.47
USXUSD,20050221,012300,83.47,83.47,83.47,83.47
USXUSD,20050221,012400,83.47,83.47,83.47,83.47
USXUSD,20050221,012500,83.47,83.47,83.47,83.47
USXUSD,20050221,012600,83.47,83.47,83.47,83.47
USXUSD,20050221,012700,83.47,83.47,83.47,83.47
USXUSD,20050221,012800,83.47,83.47,83.47,83.47
USXUSD,20050221,012900,83.47,83.47,83.47,83.47
USXUSD,20050221,013000,83.47,83.47,83.47,83.47
USXUSD,20050221,013100,83.47,83.48,83.47,83.48
USXUSD,20050221,013200,83.48,83.48,83.48,83.48
USXUSD,20050221,013300,83.48,83.48,83.48,83.48
USXUSD,20050221,013400,83.48,83.48,83.48,83.48
USXUSD,20050221,013500,83.48,83.48,83.48,83.48
USXUSD,20050221,013600,83.48,83.48,83.48,83.48
USXUSD,20050221,013700,83.48,83.48,83.48,83.48
USXUSD,20050221,013800,83.48,83.48,83.48,83.48
USXUSD,20050221,013900,83.48,83.48,83.48,83.48
USXUSD,20050221,014000,83.49,83.49,83.49,83.49
USXUSD,20050221,014100,83.49,83.49,83.49,83.49
USXUSD,20050221,014200,83.49,83.50,83.49,83.50
USXUSD,20050221,014300,83.50,83.51,83.50,83.51
USXUSD,20050221,014400,83.51,83.51,83.51,83.51
USXUSD,20050221,014500,83.50,83.50,83.50,83.50
USXUSD,20050221,014600,83.50,83.50,83.50,83.50
USXUSD,20050221,014700,83.50,83.50,83.50,83.50
USXUSD,20050221,014800,83.50,83.50,83.50,83.50
USXUSD,20050221,014900,83.50,83.50,83.50,83.50
USXUSD,20050221,015000,83.50,83.50,83.49,83.49
USXUSD,20050221,015100,83.49,83.49,83.49,83.49
USXUSD,20050221,015200,83.49,83.49,83.49,83.49
USXUSD,20050221,015300,83.49,83.50,83.49,83.50
USXUSD,20050221,015400,83.49,83.49,83.49,83.49
USXUSD,20050221,015500,83.49,83.49,83.49,83.49
USXUSD,20050221,015600,83.49,83.49,83.48,83.49
USXUSD,20050221,015700,83.49,83.49,83.49,83.49
USXUSD,20050221,015800,83.50,83.50,83.49,83.50
USXUSD,20050221,015900,83.50,83.50,83.50,83.50
USXUSD,20050221,020000,83.50,83.50,83.50,83.50
USXUSD,20050221,020100,83.50,83.50,83.50,83.50
USXUSD,20050221,020200,83.50,83.50,83.50,83.50
USXUSD,20050221,020300,83.50,83.50,83.50,83.50
USXUSD,20050221,020400,83.50,83.50,83.50,83.50
USXUSD,20050221,020500,83.51,83.51,83.51,83.51
USXUSD,20050221,020600,83.51,83.51,83.51,83.51
USXUSD,20050221,020700,83.51,83.52,83.51,83.52
USXUSD,20050221,020800,83.52,83.52,83.51,83.51
USXUSD,20050221,020900,83.51,83.51,83.51,83.51
USXUSD,20050221,021000,83.51,83.52,83.51,83.52
USXUSD,20050221,021100,83.52,83.52,83.52,83.52
USXUSD,20050221,021200,83.53,83.53,83.52,83.52
USXUSD,20050221,021300,83.52,83.52,83.52,83.52
USXUSD,20050221,021400,83.52,83.52,83.52,83.52
USXUSD,20050221,021500,83.52,83.52,83.52,83.52
USXUSD,20050221,021600,83.52,83.52,83.52,83.52
USXUSD,20050221,021700,83.52,83.52,83.52,83.52
USXUSD,20050221,021800,83.52,83.53,83.52,83.53
USXUSD,20050221,021900,83.53,83.53,83.53,83.53
USXUSD,20050221,022000,83.53,83.53,83.52,83.53
USXUSD,20050221,022100,83.53,83.53,83.53,83.53
USXUSD,20050221,022200,83.53,83.53,83.53,83.53
USXUSD,20050221,022300,83.53,83.53,83.52,83.52
USXUSD,20050221,022400,83.52,83.52,83.52,83.52
USXUSD,20050221,022500,83.52,83.52,83.52,83.52
USXUSD,20050221,022600,83.52,83.52,83.52,83.52
USXUSD,20050221,022700,83.52,83.52,83.52,83.52
USXUSD,20050221,022800,83.52,83.53,83.52,83.53
USXUSD,20050221,022900,83.53,83.53,83.53,83.53
USXUSD,20050221,023000,83.53,83.53,83.53,83.53
USXUSD,20050221,023100,83.53,83.53,83.53,83.53
USXUSD,20050221,023200,83.53,83.53,83.53,83.53
USXUSD,20050221,023300,83.53,83.53,83.53,83.53
USXUSD,20050221,023500,83.53,83.53,83.53,83.53
USXUSD,20050221,023600,83.53,83.53,83.53,83.53
USXUSD,20050221,023700,83.53,83.53,83.53,83.53
USXUSD,20050221,023800,83.53,83.53,83.53,83.53
USXUSD,20050221,023900,83.54,83.55,83.54,83.54
USXUSD,20050221,024000,83.54,83.54,83.54,83.54
USXUSD,20050221,024100,83.54,83.55,83.54,83.55
USXUSD,20050221,024200,83.55,83.55,83.55,83.55
USXUSD,20050221,024300,83.55,83.56,83.55,83.56
USXUSD,20050221,024400,83.57,83.57,83.57,83.57
USXUSD,20050221,024500,83.57,83.57,83.56,83.57
USXUSD,20050221,024600,83.57,83.57,83.57,83.57
USXUSD,20050221,024700,83.57,83.58,83.57,83.57
USXUSD,20050221,024800,83.57,83.58,83.57,83.57
USXUSD,20050221,024900,83.57,83.57,83.57,83.57
USXUSD,20050221,025000,83.57,83.57,83.56,83.56
USXUSD,20050221,025100,83.56,83.57,83.56,83.57
USXUSD,20050221,025200,83.57,83.58,83.57,83.58
USXUSD,20050221,025300,83.59,83.59,83.58,83.58
USXUSD,20050221,025400,83.58,83.59,83.58,83.59
USXUSD,20050221,025500,83.59,83.59,83.59,83.59
USXUSD,20050221,025600,83.59,83.59,83.58,83.58
USXUSD,20050221,025700,83.58,83.58,83.58,83.58
USXUSD,20050221,025800,83.58,83.58,83.57,83.57
USXUSD,20050221,025900,83.57,83.57,83.57,83.57
USXUSD,20050221,030000,83.57,83.58,83.57,83.58
USXUSD,20050221,030100,83.58,83.58,83.58,83.58
USXUSD,20050221,030200,83.58,83.58,83.57,83.57
USXUSD,20050221,030300,83.57,83.57,83.57,83.57
USXUSD,20050221,030400,83.57,83.57,83.57,83.57
USXUSD,20050221,030500,83.57,83.57,83.57,83.57
USXUSD,20050221,030600,83.58,83.58,83.57,83.57
USXUSD,20050221,030700,83.57,83.57,83.57,83.57
USXUSD,20050221,030800,83.57,83.57,83.56,83.57
USXUSD,20050221,030900,83.56,83.56,83.55,83.55
USXUSD,20050221,031000,83.56,83.56,83.55,83.55
USXUSD,20050221,031100,83.55,83.55,83.55,83.55
USXUSD,20050221,031200,83.55,83.55,83.55,83.55
USXUSD,20050221,031300,83.55,83.55,83.54,83.54
USXUSD,20050221,031400,83.54,83.54,83.54,83.54
USXUSD,20050221,031500,83.54,83.54,83.54,83.54
USXUSD,20050221,031600,83.54,83.54,83.54,83.54
USXUSD,20050221,031700,83.54,83.54,83.54,83.54
USXUSD,20050221,031800,83.54,83.55,83.54,83.55
USXUSD,20050221,031900,83.55,83.55,83.55,83.55
USXUSD,20050221,032000,83.55,83.55,83.55,83.55
USXUSD,20050221,032100,83.55,83.55,83.55,83.55
USXUSD,20050221,032200,83.56,83.56,83.55,83.55
USXUSD,20050221,032300,83.56,83.56,83.56,83.56
USXUSD,20050221,032400,83.56,83.56,83.55,83.55
USXUSD,20050221,032600,83.56,83.56,83.55,83.55
USXUSD,20050221,032700,83.55,83.55,83.55,83.55
USXUSD,20050221,032800,83.55,83.55,83.55,83.55
USXUSD,20050221,032900,83.55,83.55,83.55,83.55
USXUSD,20050221,033000,83.55,83.55,83.55,83.55
USXUSD,20050221,033100,83.55,83.55,83.55,83.55
USXUSD,20050221,033200,83.55,83.55,83.55,83.55
USXUSD,20050221,033300,83.55,83.56,83.55,83.56
USXUSD,20050221,033400,83.56,83.56,83.55,83.55
USXUSD,20050221,033500,83.55,83.56,83.55,83.56
USXUSD,20050221,033600,83.56,83.56,83.56,83.56
USXUSD,20050221,033700,83.56,83.56,83.56,83.56
USXUSD,20050221,033800,83.55,83.55,83.55,83.55
USXUSD,20050221,033900,83.55,83.55,83.55,83.55
USXUSD,20050221,034000,83.55,83.55,83.55,83.55
USXUSD,20050221,034100,83.55,83.55,83.55,83.55
USXUSD,20050221,034200,83.55,83.55,83.55,83.55
USXUSD,20050221,034300,83.55,83.55,83.55,83.55
USXUSD,20050221,034400,83.55,83.55,83.55,83.55
USXUSD,20050221,034500,83.55,83.55,83.54,83.54
USXUSD,20050221,034600,83.54,83.54,83.54,83.54
USXUSD,20050221,034700,83.54,83.54,83.54,83.54
USXUSD,20050221,034800,83.54,83.54,83.54,83.54
USXUSD,20050221,034900,83.54,83.54,83.54,83.54
USXUSD,20050221,035000,83.54,83.55,83.54,83.55
USXUSD,20050221,035100,83.54,83.54,83.54,83.54
USXUSD,20050221,035200,83.55,83.55,83.55,83.55
USXUSD,20050221,035300,83.55,83.55,83.55,83.55
USXUSD,20050221,035400,83.55,83.55,83.55,83.55
USXUSD,20050221,035500,83.55,83.55,83.55,83.55
USXUSD,20050221,035600,83.56,83.56,83.56,83.56
USXUSD,20050221,035700,83.56,83.56,83.56,83.56
USXUSD,20050221,035800,83.57,83.57,83.57,83.57
USXUSD,20050221,035900,83.57,83.57,83.56,83.56
USXUSD,20050221,040000,83.56,83.56,83.56,83.56
USXUSD,20050221,040100,83.56,83.56,83.56,83.56
USXUSD,20050221,040200,83.56,83.56,83.56,83.56
USXUSD,20050221,040300,83.56,83.56,83.56,83.56
USXUSD,20050221,040400,83.56,83.56,83.56,83.56
USXUSD,20050221,040500,83.56,83.56,83.56,83.56
USXUSD,20050221,040600,83.56,83.56,83.56,83.56
USXUSD,20050221,040700,83.56,83.56,83.55,83.55
USXUSD,20050221,040800,83.56,83.56,83.56,83.56
USXUSD,20050221,040900,83.56,83.56,83.56,83.56
USXUSD,20050221,041000,83.56,83.56,83.56,83.56
USXUSD,20050221,041100,83.56,83.56,83.56,83.56
USXUSD,20050221,041200,83.56,83.56,83.55,83.55
USXUSD,20050221,041300,83.55,83.56,83.55,83.56
USXUSD,20050221,041400,83.56,83.56,83.55,83.55
USXUSD,20050221,041500,83.55,83.55,83.55,83.55
USXUSD,20050221,041600,83.55,83.56,83.55,83.56
USXUSD,20050221,041700,83.56,83.56,83.55,83.56
USXUSD,20050221,041900,83.55,83.55,83.55,83.55
USXUSD,20050221,042000,83.55,83.56,83.55,83.56
USXUSD,20050221,042100,83.56,83.56,83.56,83.56
USXUSD,20050221,042200,83.56,83.56,83.56,83.56
USXUSD,20050221,042300,83.56,83.56,83.56,83.56
USXUSD,20050221,042400,83.56,83.56,83.55,83.55
USXUSD,20050221,042500,83.55,83.55,83.55,83.55
USXUSD,20050221,042600,83.55,83.56,83.55,83.56
USXUSD,20050221,042700,83.56,83.56,83.56,83.56
USXUSD,20050221,042800,83.55,83.55,83.55,83.55
USXUSD,20050221,042900,83.55,83.55,83.55,83.55
USXUSD,20050221,043000,83.55,83.55,83.55,83.55
USXUSD,20050221,043100,83.55,83.55,83.55,83.55
USXUSD,20050221,043200,83.55,83.55,83.55,83.55
USXUSD,20050221,043300,83.55,83.55,83.55,83.55
USXUSD,20050221,043400,83.55,83.55,83.55,83.55
USXUSD,20050221,043500,83.56,83.56,83.56,83.56
USXUSD,20050221,043600,83.56,83.56,83.56,83.56
USXUSD,20050221,043700,83.56,83.56,83.56,83.56
USXUSD,20050221,043800,83.56,83.56,83.56,83.56
USXUSD,20050221,043900,83.56,83.56,83.56,83.56
USXUSD,20050221,044000,83.56,83.57,83.56,83.57
USXUSD,20050221,044100,83.57,83.59,83.57,83.59
USXUSD,20050221,044200,83.59,83.59,83.59,83.59
USXUSD,20050221,044300,83.59,83.60,83.59,83.60
USXUSD,20050221,044400,83.60,83.61,83.60,83.61
USXUSD,20050221,044500,83.61,83.64,83.61,83.64
USXUSD,20050221,044600,83.64,83.64,83.63,83.63
USXUSD,20050221,044700,83.63,83.63,83.62,83.62
USXUSD,20050221,044800,83.62,83.63,83.62,83.63
USXUSD,20050221,044900,83.62,83.63,83.62,83.63
USXUSD,20050221,045000,83.63,83.63,83.62,83.62
USXUSD,20050221,045100,83.62,83.62,83.60,83.60
USXUSD,20050221,045200,83.61,83.61,83.60,83.61
USXUSD,20050221,045300,83.61,83.61,83.60,83.60
USXUSD,20050221,045400,83.60,83.60,83.60,83.60
USXUSD,20050221,045500,83.60,83.60,83.60,83.60
USXUSD,20050221,045600,83.60,83.60,83.59,83.59
USXUSD,20050221,045700,83.59,83.59,83.59,83.59
USXUSD,20050221,045800,83.59,83.59,83.58,83.58
USXUSD,20050221,045900,83.58,83.59,83.58,83.58
USXUSD,20050221,050000,83.58,83.58,83.58,83.58
USXUSD,20050221,050100,83.58,83.59,83.58,83.58
USXUSD,20050221,050200,83.58,83.58,83.58,83.58
USXUSD,20050221,050300,83.58,83.58,83.57,83.57
USXUSD,20050221,050400,83.57,83.57,83.57,83.57
USXUSD,20050221,050500,83.57,83.58,83.57,83.58
USXUSD,20050221,050600,83.58,83.58,83.57,83.58
USXUSD,20050221,050700,83.58,83.58,83.57,83.57
USXUSD,20050221,050800,83.57,83.57,83.57,83.57
USXUSD,20050221,050900,83.57,83.57,83.57,83.57
USXUSD,20050221,051000,83.58,83.58,83.57,83.58
USXUSD,20050221,051100,83.58,83.58,83.58,83.58
USXUSD,20050221,051200,83.59,83.59,83.59,83.59
USXUSD,20050221,051300,83.59,83.59,83.58,83.58
USXUSD,20050221,051400,83.58,83.58,83.58,83.58
USXUSD,20050221,051500,83.58,83.58,83.58,83.58
USXUSD,20050221,051600,83.58,83.58,83.58,83.58
USXUSD,20050221,051700,83.58,83.58,83.57,83.57
USXUSD,20050221,051800,83.57,83.57,83.57,83.57
USXUSD,20050221,051900,83.56,83.56,83.56,83.56
USXUSD,20050221,052000,83.56,83.56,83.56,83.56
USXUSD,20050221,052100,83.56,83.56,83.56,83.56
USXUSD,20050221,052200,83.57,83.57,83.57,83.57
USXUSD,20050221,052300,83.57,83.57,83.57,83.57
USXUSD,20050221,052400,83.57,83.57,83.57,83.57
USXUSD,20050221,052500,83.57,83.57,83.57,83.57
USXUSD,20050221,052600,83.57,83.57,83.57,83.57
USXUSD,20050221,052700,83.57,83.57,83.57,83.57
USXUSD,20050221,052800,83.57,83.57,83.57,83.57
USXUSD,20050221,052900,83.57,83.57,83.57,83.57
USXUSD,20050221,053000,83.57,83.57,83.57,83.57
USXUSD,20050221,053100,83.57,83.58,83.57,83.58
USXUSD,20050221,053200,83.58,83.58,83.57,83.57
USXUSD,20050221,053300,83.57,83.57,83.57,83.57
USXUSD,20050221,053400,83.57,83.57,83.57,83.57
USXUSD,20050221,053500,83.57,83.57,83.57,83.57
USXUSD,20050221,053600,83.57,83.57,83.57,83.57
USXUSD,20050221,053700,83.57,83.57,83.57,83.57
USXUSD,20050221,053800,83.57,83.58,83.57,83.57
USXUSD,20050221,053900,83.57,83.58,83.57,83.58
USXUSD,20050221,054000,83.57,83.57,83.57,83.57
USXUSD,20050221,054100,83.57,83.57,83.57,83.57
USXUSD,20050221,054200,83.57,83.57,83.57,83.57
USXUSD,20050221,054300,83.57,83.57,83.57,83.57
USXUSD,20050221,054400,83.57,83.57,83.57,83.57
USXUSD,20050221,054500,83.57,83.57,83.57,83.57
USXUSD,20050221,054600,83.57,83.57,83.57,83.57
USXUSD,20050221,054700,83.56,83.56,83.56,83.56
USXUSD,20050221,054800,83.56,83.56,83.56,83.56
USXUSD,20050221,054900,83.56,83.56,83.56,83.56
USXUSD,20050221,055000,83.56,83.56,83.56,83.56
USXUSD,20050221,055100,83.56,83.57,83.56,83.57
USXUSD,20050221,055200,83.57,83.57,83.56,83.56
USXUSD,20050221,055300,83.56,83.56,83.56,83.56
USXUSD,20050221,055400,83.56,83.56,83.56,83.56
USXUSD,20050221,055500,83.56,83.56,83.56,83.56
USXUSD,20050221,055600,83.57,83.57,83.56,83.56
USXUSD,20050221,055700,83.56,83.56,83.56,83.56
USXUSD,20050221,055800,83.56,83.56,83.56,83.56
USXUSD,20050221,055900,83.56,83.56,83.56,83.56
USXUSD,20050221,060100,83.56,83.56,83.56,83.56
USXUSD,20050221,060300,83.56,83.56,83.56,83.56
USXUSD,20050221,060500,83.56,83.57,83.56,83.57
USXUSD,20050221,060700,83.57,83.57,83.57,83.57
USXUSD,20050221,060800,83.56,83.57,83.56,83.57
USXUSD,20050221,061000,83.57,83.57,83.57,83.57
USXUSD,20050221,061100,83.57,83.57,83.57,83.57
USXUSD,20050221,061200,83.57,83.57,83.57,83.57
USXUSD,20050221,061300,83.57,83.57,83.57,83.57
USXUSD,20050221,061400,83.57,83.57,83.57,83.57
USXUSD,20050221,061500,83.57,83.57,83.57,83.57
USXUSD,20050221,061600,83.57,83.57,83.57,83.57
USXUSD,20050221,061700,83.57,83.57,83.57,83.57
USXUSD,20050221,061800,83.57,83.57,83.57,83.57
USXUSD,20050221,062000,83.57,83.57,83.56,83.56
USXUSD,20050221,062100,83.56,83.56,83.56,83.56
USXUSD,20050221,062200,83.56,83.57,83.56,83.57
USXUSD,20050221,062300,83.57,83.57,83.56,83.56
USXUSD,20050221,062400,83.56,83.56,83.56,83.56
USXUSD,20050221,062500,83.56,83.56,83.56,83.56
USXUSD,20050221,062600,83.56,83.56,83.56,83.56
USXUSD,20050221,062700,83.56,83.56,83.56,83.56
USXUSD,20050221,062800,83.56,83.56,83.55,83.55
USXUSD,20050221,062900,83.55,83.55,83.55,83.55
USXUSD,20050221,063000,83.55,83.55,83.55,83.55
USXUSD,20050221,063100,83.55,83.55,83.55,83.55
USXUSD,20050221,063200,83.56,83.56,83.55,83.55
USXUSD,20050221,063300,83.55,83.56,83.55,83.55
USXUSD,20050221,063400,83.56,83.56,83.56,83.56
USXUSD,20050221,063500,83.56,83.56,83.56,83.56
USXUSD,20050221,063600,83.56,83.56,83.56,83.56
USXUSD,20050221,063700,83.56,83.56,83.56,83.56
USXUSD,20050221,063800,83.56,83.56,83.56,83.56
USXUSD,20050221,063900,83.56,83.56,83.56,83.56
USXUSD,20050221,064000,83.56,83.56,83.56,83.56
USXUSD,20050221,064100,83.56,83.56,83.56,83.56
USXUSD,20050221,064200,83.56,83.56,83.56,83.56
USXUSD,20050221,064300,83.56,83.56,83.56,83.56
USXUSD,20050221,064400,83.56,83.56,83.56,83.56
USXUSD,20050221,064500,83.56,83.57,83.56,83.57
USXUSD,20050221,064600,83.57,83.57,83.57,83.57
USXUSD,20050221,064700,83.57,83.57,83.57,83.57
USXUSD,20050221,064800,83.57,83.57,83.57,83.57
USXUSD,20050221,064900,83.56,83.56,83.56,83.56
USXUSD,20050221,065000,83.56,83.56,83.56,83.56
USXUSD,20050221,065100,83.56,83.56,83.56,83.56
USXUSD,20050221,065200,83.56,83.56,83.56,83.56
USXUSD,20050221,065300,83.56,83.56,83.56,83.56
USXUSD,20050221,065400,83.56,83.56,83.55,83.55
USXUSD,20050221,065500,83.55,83.56,83.55,83.56
USXUSD,20050221,065700,83.56,83.56,83.56,83.56
USXUSD,20050221,065800,83.56,83.56,83.55,83.55
USXUSD,20050221,065900,83.56,83.56,83.56,83.56
USXUSD,20050221,070000,83.55,83.55,83.55,83.55
USXUSD,20050221,070100,83.55,83.56,83.55,83.56
USXUSD,20050221,070200,83.56,83.56,83.55,83.55
USXUSD,20050221,070300,83.55,83.55,83.55,83.55
USXUSD,20050221,070400,83.55,83.55,83.55,83.55
USXUSD,20050221,070500,83.55,83.56,83.55,83.56
USXUSD,20050221,070600,83.55,83.55,83.55,83.55
USXUSD,20050221,070700,83.55,83.55,83.55,83.55
USXUSD,20050221,070800,83.55,83.55,83.55,83.55
USXUSD,20050221,070900,83.55,83.55,83.55,83.55
USXUSD,20050221,071000,83.55,83.55,83.55,83.55
USXUSD,20050221,071100,83.55,83.55,83.55,83.55
USXUSD,20050221,071200,83.55,83.55,83.55,83.55
USXUSD,20050221,071300,83.55,83.55,83.55,83.55
USXUSD,20050221,071400,83.55,83.55,83.55,83.55
USXUSD,20050221,071500,83.55,83.55,83.55,83.55
USXUSD,20050221,071600,83.55,83.55,83.55,83.55
USXUSD,20050221,071700,83.54,83.54,83.54,83.54
USXUSD,20050221,071800,83.54,83.54,83.54,83.54
USXUSD,20050221,071900,83.54,83.54,83.54,83.54
USXUSD,20050221,072000,83.54,83.54,83.54,83.54
USXUSD,20050221,072100,83.54,83.54,83.54,83.54
USXUSD,20050221,072200,83.54,83.54,83.54,83.54
USXUSD,20050221,072300,83.54,83.54,83.54,83.54
USXUSD,20050221,072400,83.54,83.54,83.54,83.54
USXUSD,20050221,072500,83.54,83.54,83.54,83.54
USXUSD,20050221,072600,83.54,83.54,83.54,83.54
USXUSD,20050221,072700,83.54,83.54,83.54,83.54
USXUSD,20050221,072800,83.54,83.54,83.54,83.54
USXUSD,20050221,073000,83.53,83.53,83.53,83.53
USXUSD,20050221,073100,83.53,83.54,83.53,83.53
USXUSD,20050221,073200,83.53,83.53,83.53,83.53
USXUSD,20050221,073300,83.53,83.54,83.53,83.54
USXUSD,20050221,073400,83.54,83.54,83.53,83.53
USXUSD,20050221,073500,83.53,83.53,83.53,83.53
USXUSD,20050221,073600,83.53,83.53,83.53,83.53
USXUSD,20050221,073700,83.53,83.53,83.53,83.53
USXUSD,20050221,073800,83.53,83.53,83.53,83.53
USXUSD,20050221,073900,83.53,83.53,83.52,83.52
USXUSD,20050221,074000,83.52,83.52,83.52,83.52
USXUSD,20050221,074100,83.52,83.53,83.52,83.52
USXUSD,20050221,074200,83.53,83.53,83.53,83.53
USXUSD,20050221,074300,83.53,83.53,83.52,83.53
USXUSD,20050221,074400,83.53,83.53,83.53,83.53
USXUSD,20050221,074500,83.53,83.53,83.53,83.53
USXUSD,20050221,074600,83.53,83.53,83.53,83.53
USXUSD,20050221,074700,83.53,83.53,83.53,83.53
USXUSD,20050221,074800,83.53,83.53,83.53,83.53
USXUSD,20050221,074900,83.53,83.53,83.53,83.53
USXUSD,20050221,075000,83.53,83.53,83.53,83.53
USXUSD,20050221,075100,83.53,83.53,83.53,83.53
USXUSD,20050221,075200,83.53,83.53,83.52,83.52
USXUSD,20050221,075300,83.52,83.52,83.52,83.52
USXUSD,20050221,075400,83.52,83.52,83.51,83.51
USXUSD,20050221,075500,83.51,83.51,83.51,83.51
USXUSD,20050221,075600,83.51,83.51,83.51,83.51
USXUSD,20050221,075700,83.51,83.51,83.51,83.51
USXUSD,20050221,075800,83.51,83.51,83.50,83.50
USXUSD,20050221,075900,83.49,83.49,83.49,83.49
USXUSD,20050221,080000,83.49,83.49,83.48,83.49
USXUSD,20050221,080100,83.49,83.49,83.49,83.49
USXUSD,20050221,080200,83.49,83.49,83.49,83.49
USXUSD,20050221,080300,83.48,83.49,83.47,83.47
USXUSD,20050221,080400,83.46,83.46,83.45,83.46
USXUSD,20050221,080500,83.47,83.48,83.47,83.48
USXUSD,20050221,080600,83.48,83.49,83.48,83.48
USXUSD,20050221,080700,83.48,83.50,83.48,83.49
USXUSD,20050221,080800,83.49,83.49,83.49,83.49
USXUSD,20050221,080900,83.48,83.50,83.48,83.50
USXUSD,20050221,081000,83.50,83.50,83.50,83.50
USXUSD,20050221,081100,83.50,83.51,83.50,83.51
USXUSD,20050221,081200,83.51,83.51,83.50,83.50
USXUSD,20050221,081300,83.50,83.50,83.50,83.50
USXUSD,20050221,081400,83.50,83.50,83.48,83.48
USXUSD,20050221,081500,83.48,83.49,83.48,83.49
USXUSD,20050221,081600,83.49,83.49,83.49,83.49
USXUSD,20050221,081700,83.49,83.50,83.49,83.50
USXUSD,20050221,081800,83.50,83.51,83.50,83.51
USXUSD,20050221,081900,83.51,83.51,83.51,83.51
USXUSD,20050221,082000,83.51,83.51,83.49,83.49
USXUSD,20050221,082100,83.49,83.50,83.49,83.49
USXUSD,20050221,082200,83.49,83.50,83.49,83.49
USXUSD,20050221,082300,83.49,83.50,83.49,83.50
USXUSD,20050221,082400,83.50,83.51,83.50,83.51
USXUSD,20050221,082500,83.50,83.51,83.50,83.51
USXUSD,20050221,082600,83.51,83.51,83.51,83.51
USXUSD,20050221,082700,83.51,83.51,83.51,83.51
USXUSD,20050221,082800,83.51,83.51,83.50,83.50
USXUSD,20050221,082900,83.50,83.50,83.50,83.50
USXUSD,20050221,083000,83.51,83.51,83.50,83.50
USXUSD,20050221,083100,83.50,83.50,83.49,83.49
USXUSD,20050221,083200,83.49,83.49,83.49,83.49
USXUSD,20050221,083300,83.49,83.49,83.48,83.48
USXUSD,20050221,083400,83.48,83.48,83.48,83.48
USXUSD,20050221,083500,83.48,83.48,83.48,83.48
USXUSD,20050221,083600,83.49,83.49,83.49,83.49
USXUSD,20050221,083700,83.49,83.50,83.49,83.50
USXUSD,20050221,083800,83.50,83.51,83.50,83.51
USXUSD,20050221,083900,83.51,83.51,83.51,83.51
USXUSD,20050221,084000,83.51,83.51,83.51,83.51
USXUSD,20050221,084100,83.51,83.52,83.51,83.52
USXUSD,20050221,084200,83.52,83.53,83.52,83.53
USXUSD,20050221,084300,83.52,83.52,83.52,83.52
USXUSD,20050221,084400,83.52,83.53,83.52,83.53
USXUSD,20050221,084500,83.52,83.52,83.52,83.52
USXUSD,20050221,084600,83.52,83.52,83.52,83.52
USXUSD,20050221,084700,83.51,83.51,83.51,83.51
USXUSD,20050221,084800,83.50,83.50,83.50,83.50
USXUSD,20050221,084900,83.50,83.50,83.49,83.50
USXUSD,20050221,085000,83.50,83.50,83.50,83.50
USXUSD,20050221,085100,83.50,83.51,83.50,83.50
USXUSD,20050221,085200,83.50,83.50,83.48,83.48
USXUSD,20050221,085300,83.48,83.49,83.48,83.49
USXUSD,20050221,085400,83.49,83.50,83.49,83.50
USXUSD,20050221,085500,83.50,83.50,83.50,83.50
USXUSD,20050221,085600,83.49,83.50,83.49,83.50
USXUSD,20050221,085700,83.50,83.50,83.49,83.49
USXUSD,20050221,085800,83.49,83.49,83.48,83.49
USXUSD,20050221,085900,83.49,83.50,83.49,83.50
USXUSD,20050221,090000,83.50,83.50,83.49,83.49
USXUSD,20050221,090100,83.49,83.49,83.48,83.49
USXUSD,20050221,090200,83.49,83.50,83.49,83.50
USXUSD,20050221,090300,83.50,83.50,83.49,83.49
USXUSD,20050221,090400,83.49,83.49,83.49,83.49
USXUSD,20050221,090500,83.49,83.49,83.49,83.49
USXUSD,20050221,090600,83.50,83.50,83.50,83.50
USXUSD,20050221,090700,83.50,83.50,83.49,83.49
USXUSD,20050221,090800,83.49,83.49,83.48,83.48
USXUSD,20050221,090900,83.48,83.49,83.48,83.49
USXUSD,20050221,091000,83.49,83.49,83.48,83.48
USXUSD,20050221,091100,83.48,83.48,83.47,83.48
USXUSD,20050221,091200,83.48,83.48,83.46,83.46
USXUSD,20050221,091300,83.46,83.46,83.45,83.46
USXUSD,20050221,091400,83.46,83.46,83.45,83.45
USXUSD,20050221,091500,83.45,83.45,83.44,83.45
USXUSD,20050221,091600,83.45,83.45,83.44,83.45
USXUSD,20050221,091700,83.46,83.46,83.45,83.45
USXUSD,20050221,091800,83.45,83.45,83.44,83.45
USXUSD,20050221,091900,83.45,83.45,83.45,83.45
USXUSD,20050221,092000,83.45,83.45,83.44,83.45
USXUSD,20050221,092100,83.45,83.45,83.45,83.45
USXUSD,20050221,092200,83.44,83.44,83.43,83.43
USXUSD,20050221,092300,83.43,83.44,83.43,83.44
USXUSD,20050221,092400,83.44,83.44,83.43,83.43
USXUSD,20050221,092500,83.43,83.43,83.40,83.40
USXUSD,20050221,092600,83.40,83.40,83.40,83.40
USXUSD,20050221,092700,83.40,83.40,83.40,83.40
USXUSD,20050221,092800,83.40,83.40,83.40,83.40
USXUSD,20050221,092900,83.40,83.40,83.40,83.40
USXUSD,20050221,093000,83.41,83.43,83.40,83.43
USXUSD,20050221,093100,83.43,83.43,83.41,83.41
USXUSD,20050221,093200,83.41,83.41,83.41,83.41
USXUSD,20050221,093300,83.41,83.42,83.41,83.41
USXUSD,20050221,093400,83.41,83.41,83.41,83.41
USXUSD,20050221,093500,83.40,83.41,83.40,83.41
USXUSD,20050221,093600,83.41,83.41,83.41,83.41
USXUSD,20050221,093700,83.41,83.41,83.39,83.39
USXUSD,20050221,093800,83.39,83.41,83.39,83.41
USXUSD,20050221,093900,83.41,83.41,83.40,83.41
USXUSD,20050221,094000,83.41,83.42,83.41,83.42
USXUSD,20050221,094100,83.42,83.43,83.42,83.42
USXUSD,20050221,094200,83.42,83.43,83.42,83.42
USXUSD,20050221,094300,83.43,83.43,83.42,83.43
USXUSD,20050221,094400,83.43,83.43,83.43,83.43
USXUSD,20050221,094500,83.43,83.43,83.42,83.42
USXUSD,20050221,094600,83.42,83.43,83.42,83.42
USXUSD,20050221,094700,83.42,83.42,83.42,83.42
USXUSD,20050221,094800,83.42,83.42,83.41,83.41
USXUSD,20050221,094900,83.41,83.42,83.41,83.42
USXUSD,20050221,095000,83.42,83.42,83.41,83.42
USXUSD,20050221,095100,83.42,83.42,83.41,83.41
USXUSD,20050221,095200,83.41,83.42,83.41,83.42
USXUSD,20050221,095300,83.42,83.42,83.41,83.41
USXUSD,20050221,095400,83.41,83.41,83.41,83.41
USXUSD,20050221,095500,83.42,83.42,83.41,83.42
USXUSD,20050221,095600,83.42,83.42,83.41,83.42
USXUSD,20050221,095700,83.42,83.42,83.41,83.41
USXUSD,20050221,095800,83.41,83.41,83.41,83.41
USXUSD,20050221,095900,83.41,83.42,83.41,83.42
USXUSD,20050221,100100,83.42,83.42,83.41,83.42
USXUSD,20050221,100200,83.42,83.42,83.42,83.42
USXUSD,20050221,100300,83.42,83.43,83.42,83.42
USXUSD,20050221,100400,83.42,83.42,83.42,83.42
USXUSD,20050221,100500,83.42,83.44,83.42,83.44
USXUSD,20050221,100600,83.44,83.45,83.44,83.45
USXUSD,20050221,100700,83.44,83.45,83.44,83.44
USXUSD,20050221,100800,83.44,83.44,83.43,83.44
USXUSD,20050221,100900,83.44,83.45,83.44,83.45
USXUSD,20050221,101000,83.45,83.46,83.45,83.46
USXUSD,20050221,101100,83.46,83.46,83.45,83.45
USXUSD,20050221,101200,83.45,83.46,83.45,83.46
USXUSD,20050221,101300,83.46,83.47,83.46,83.47
USXUSD,20050221,101400,83.47,83.48,83.47,83.47
USXUSD,20050221,101500,83.47,83.47,83.47,83.47
USXUSD,20050221,101600,83.47,83.47,83.46,83.47
USXUSD,20050221,101700,83.47,83.47,83.47,83.47
USXUSD,20050221,101800,83.47,83.48,83.47,83.48
USXUSD,20050221,101900,83.47,83.48,83.47,83.48
USXUSD,20050221,102000,83.47,83.47,83.46,83.47
USXUSD,20050221,102100,83.47,83.47,83.46,83.47
USXUSD,20050221,102200,83.47,83.47,83.46,83.46
USXUSD,20050221,102400,83.47,83.47,83.47,83.47
USXUSD,20050221,102500,83.47,83.47,83.47,83.47
USXUSD,20050221,102600,83.47,83.48,83.47,83.48
USXUSD,20050221,102700,83.48,83.49,83.48,83.49
USXUSD,20050221,102800,83.49,83.49,83.48,83.48
USXUSD,20050221,102900,83.48,83.48,83.47,83.47
USXUSD,20050221,103000,83.47,83.47,83.46,83.46
USXUSD,20050221,103100,83.46,83.48,83.46,83.48
USXUSD,20050221,103200,83.48,83.48,83.47,83.47
USXUSD,20050221,103300,83.47,83.48,83.47,83.47
USXUSD,20050221,103400,83.47,83.47,83.46,83.47
USXUSD,20050221,103500,83.47,83.47,83.47,83.47
USXUSD,20050221,103600,83.47,83.48,83.47,83.47
USXUSD,20050221,103700,83.47,83.48,83.47,83.48
USXUSD,20050221,103800,83.48,83.48,83.48,83.48
USXUSD,20050221,103900,83.48,83.48,83.48,83.48
USXUSD,20050221,104000,83.48,83.48,83.48,83.48
USXUSD,20050221,104100,83.48,83.48,83.48,83.48
USXUSD,20050221,104200,83.49,83.49,83.48,83.48
USXUSD,20050221,104300,83.48,83.48,83.48,83.48
USXUSD,20050221,104400,83.48,83.48,83.47,83.47
USXUSD,20050221,104500,83.47,83.47,83.47,83.47
USXUSD,20050221,104600,83.47,83.47,83.47,83.47
USXUSD,20050221,104700,83.47,83.48,83.47,83.47
USXUSD,20050221,104800,83.47,83.48,83.47,83.47
USXUSD,20050221,104900,83.47,83.47,83.46,83.46
USXUSD,20050221,105000,83.46,83.47,83.46,83.47
USXUSD,20050221,105100,83.46,83.47,83.46,83.47
USXUSD,20050221,105200,83.46,83.47,83.46,83.47
USXUSD,20050221,105300,83.46,83.46,83.46,83.46
USXUSD,20050221,105400,83.46,83.47,83.46,83.47
USXUSD,20050221,105500,83.47,83.47,83.47,83.47
USXUSD,20050221,105600,83.47,83.48,83.47,83.47
USXUSD,20050221,105700,83.47,83.47,83.47,83.47
USXUSD,20050221,105800,83.47,83.47,83.46,83.46
USXUSD,20050221,105900,83.46,83.46,83.46,83.46
USXUSD,20050221,110000,83.46,83.47,83.46,83.47
USXUSD,20050221,110100,83.47,83.47,83.46,83.46
USXUSD,20050221,110200,83.46,83.46,83.45,83.46
USXUSD,20050221,110300,83.46,83.46,83.46,83.46
USXUSD,20050221,110400,83.45,83.46,83.45,83.45
USXUSD,20050221,110500,83.45,83.45,83.45,83.45
USXUSD,20050221,110600,83.45,83.45,83.44,83.45
USXUSD,20050221,110700,83.45,83.46,83.45,83.46
USXUSD,20050221,110800,83.46,83.47,83.46,83.47
USXUSD,20050221,110900,83.47,83.47,83.47,83.47
USXUSD,20050221,111000,83.47,83.47,83.47,83.47
USXUSD,20050221,111100,83.47,83.47,83.47,83.47
USXUSD,20050221,111200,83.47,83.47,83.46,83.46
USXUSD,20050221,111300,83.46,83.47,83.46,83.47
USXUSD,20050221,111400,83.47,83.47,83.47,83.47
USXUSD,20050221,111600,83.47,83.47,83.47,83.47
USXUSD,20050221,111700,83.47,83.48,83.47,83.48
USXUSD,20050221,111800,83.48,83.48,83.48,83.48
USXUSD,20050221,111900,83.48,83.48,83.47,83.47
USXUSD,20050221,112000,83.47,83.47,83.47,83.47
USXUSD,20050221,112100,83.47,83.48,83.47,83.47
USXUSD,20050221,112200,83.47,83.47,83.47,83.47
USXUSD,20050221,112300,83.47,83.47,83.46,83.46
USXUSD,20050221,112400,83.46,83.47,83.46,83.46
USXUSD,20050221,112500,83.46,83.46,83.46,83.46
USXUSD,20050221,112600,83.47,83.47,83.46,83.47
USXUSD,20050221,112700,83.47,83.47,83.46,83.47
USXUSD,20050221,112800,83.47,83.47,83.46,83.46
USXUSD,20050221,112900,83.46,83.46,83.46,83.46
USXUSD,20050221,113000,83.46,83.46,83.45,83.45
USXUSD,20050221,113100,83.46,83.47,83.46,83.46
USXUSD,20050221,113200,83.46,83.46,83.46,83.46
USXUSD,20050221,113300,83.46,83.46,83.46,83.46
USXUSD,20050221,113400,83.46,83.46,83.46,83.46
USXUSD,20050221,113500,83.46,83.47,83.46,83.46
USXUSD,20050221,113600,83.46,83.47,83.46,83.47
USXUSD,20050221,113700,83.47,83.48,83.47,83.48
USXUSD,20050221,113800,83.48,83.48,83.47,83.47
USXUSD,20050221,114000,83.46,83.46,83.46,83.46
USXUSD,20050221,114100,83.46,83.48,83.46,83.48
USXUSD,20050221,114200,83.48,83.48,83.48,83.48
USXUSD,20050221,114300,83.48,83.48,83.47,83.47
USXUSD,20050221,114400,83.48,83.48,83.48,83.48
USXUSD,20050221,114500,83.48,83.48,83.48,83.48
USXUSD,20050221,114600,83.49,83.49,83.48,83.49
USXUSD,20050221,114700,83.49,83.49,83.49,83.49
USXUSD,20050221,114800,83.48,83.48,83.48,83.48
USXUSD,20050221,114900,83.47,83.47,83.47,83.47
USXUSD,20050221,115000,83.47,83.47,83.46,83.46
USXUSD,20050221,115100,83.46,83.47,83.46,83.47
USXUSD,20050221,115200,83.47,83.48,83.47,83.48
USXUSD,20050221,115300,83.48,83.48,83.47,83.47
USXUSD,20050221,115400,83.47,83.48,83.47,83.48
USXUSD,20050221,115500,83.48,83.48,83.48,83.48
USXUSD,20050221,115600,83.49,83.49,83.48,83.49
USXUSD,20050221,115700,83.49,83.50,83.49,83.50
USXUSD,20050221,115800,83.50,83.50,83.50,83.50
USXUSD,20050221,115900,83.50,83.52,83.50,83.51
USXUSD,20050221,120000,83.51,83.52,83.50,83.52
USXUSD,20050221,120100,83.51,83.52,83.51,83.51
USXUSD,20050221,120200,83.51,83.52,83.51,83.51
USXUSD,20050221,120300,83.51,83.51,83.50,83.50
USXUSD,20050221,120400,83.51,83.51,83.50,83.50
USXUSD,20050221,120500,83.50,83.50,83.50,83.50
USXUSD,20050221,120600,83.50,83.50,83.49,83.50
USXUSD,20050221,120700,83.50,83.51,83.50,83.51
USXUSD,20050221,120800,83.51,83.51,83.49,83.49
USXUSD,20050221,120900,83.49,83.49,83.47,83.48
USXUSD,20050221,121000,83.48,83.49,83.48,83.49
USXUSD,20050221,121100,83.49,83.49,83.48,83.48
USXUSD,20050221,121200,83.48,83.49,83.48,83.49
USXUSD,20050221,121300,83.49,83.49,83.49,83.49
USXUSD,20050221,121400,83.49,83.49,83.49,83.49
USXUSD,20050221,121500,83.49,83.49,83.49,83.49
USXUSD,20050221,121600,83.48,83.48,83.48,83.48
USXUSD,20050221,121700,83.48,83.50,83.48,83.50
USXUSD,20050221,121800,83.50,83.50,83.49,83.49
USXUSD,20050221,121900,83.49,83.49,83.49,83.49
USXUSD,20050221,122000,83.49,83.49,83.49,83.49
USXUSD,20050221,122100,83.48,83.49,83.48,83.49
USXUSD,20050221,122200,83.49,83.49,83.49,83.49
USXUSD,20050221,122300,83.49,83.49,83.49,83.49
USXUSD,20050221,122400,83.49,83.49,83.48,83.48
USXUSD,20050221,122500,83.48,83.48,83.48,83.48
USXUSD,20050221,122600,83.48,83.48,83.48,83.48
USXUSD,20050221,122700,83.48,83.48,83.47,83.48
USXUSD,20050221,122800,83.48,83.49,83.48,83.49
USXUSD,20050221,122900,83.49,83.49,83.49,83.49
USXUSD,20050221,123000,83.49,83.49,83.49,83.49
USXUSD,20050221,123100,83.49,83.49,83.49,83.49
USXUSD,20050221,123200,83.49,83.49,83.49,83.49
USXUSD,20050221,123300,83.49,83.49,83.49,83.49
USXUSD,20050221,123400,83.49,83.49,83.49,83.49
USXUSD,20050221,123500,83.49,83.49,83.49,83.49
USXUSD,20050221,123600,83.49,83.49,83.49,83.49
USXUSD,20050221,123700,83.49,83.49,83.49,83.49
USXUSD,20050221,123800,83.49,83.51,83.49,83.51
USXUSD,20050221,123900,83.51,83.51,83.51,83.51
USXUSD,20050221,124000,83.51,83.51,83.51,83.51
USXUSD,20050221,124100,83.51,83.51,83.50,83.50
USXUSD,20050221,124200,83.51,83.51,83.50,83.50
USXUSD,20050221,124300,83.50,83.51,83.50,83.51
USXUSD,20050221,124400,83.51,83.51,83.50,83.50
USXUSD,20050221,124500,83.50,83.50,83.49,83.49
USXUSD,20050221,124600,83.49,83.49,83.49,83.49
USXUSD,20050221,124700,83.49,83.49,83.49,83.49
USXUSD,20050221,124800,83.49,83.49,83.48,83.49
USXUSD,20050221,124900,83.49,83.49,83.49,83.49
USXUSD,20050221,125000,83.49,83.50,83.49,83.50
USXUSD,20050221,125100,83.50,83.50,83.50,83.50
USXUSD,20050221,125200,83.50,83.50,83.49,83.49
USXUSD,20050221,125300,83.49,83.50,83.49,83.49
USXUSD,20050221,125400,83.49,83.49,83.49,83.49
USXUSD,20050221,125500,83.49,83.49,83.49,83.49
USXUSD,20050221,125600,83.49,83.49,83.48,83.48
USXUSD,20050221,125700,83.48,83.48,83.48,83.48
USXUSD,20050221,125800,83.48,83.49,83.48,83.49
USXUSD,20050221,125900,83.49,83.49,83.49,83.49
USXUSD,20050221,130000,83.49,83.49,83.48,83.49
USXUSD,20050221,130100,83.49,83.49,83.48,83.48
USXUSD,20050221,130200,83.48,83.48,83.48,83.48
USXUSD,20050221,130300,83.48,83.48,83.48,83.48
USXUSD,20050221,130400,83.48,83.48,83.48,83.48
USXUSD,20050221,130500,83.48,83.48,83.48,83.48
USXUSD,20050221,130600,83.48,83.48,83.48,83.48
USXUSD,20050221,130700,83.48,83.48,83.48,83.48
USXUSD,20050221,130800,83.48,83.48,83.47,83.47
USXUSD,20050221,130900,83.48,83.48,83.48,83.48
USXUSD,20050221,131000,83.48,83.48,83.48,83.48
USXUSD,20050221,131100,83.48,83.48,83.48,83.48
USXUSD,20050221,131200,83.48,83.49,83.48,83.48
USXUSD,20050221,131300,83.48,83.48,83.48,83.48
USXUSD,20050221,131400,83.48,83.48,83.48,83.48
USXUSD,20050221,131500,83.48,83.49,83.48,83.48
USXUSD,20050221,131600,83.48,83.49,83.48,83.49
USXUSD,20050221,131700,83.49,83.49,83.49,83.49
USXUSD,20050221,131800,83.49,83.49,83.49,83.49
USXUSD,20050221,131900,83.48,83.49,83.48,83.49
USXUSD,20050221,132000,83.49,83.49,83.49,83.49
USXUSD,20050221,132100,83.48,83.49,83.48,83.49
USXUSD,20050221,132200,83.48,83.48,83.48,83.48
USXUSD,20050221,132300,83.48,83.49,83.48,83.49
USXUSD,20050221,132400,83.50,83.50,83.49,83.49
USXUSD,20050221,132500,83.49,83.49,83.48,83.48
USXUSD,20050221,132600,83.48,83.49,83.48,83.49
USXUSD,20050221,132700,83.49,83.49,83.49,83.49
USXUSD,20050221,132800,83.49,83.49,83.49,83.49
USXUSD,20050221,132900,83.49,83.50,83.49,83.50
USXUSD,20050221,133000,83.50,83.50,83.50,83.50
USXUSD,20050221,133100,83.50,83.50,83.50,83.50
USXUSD,20050221,133200,83.50,83.50,83.50,83.50
USXUSD,20050221,133300,83.50,83.50,83.50,83.50
USXUSD,20050221,133400,83.50,83.50,83.50,83.50
USXUSD,20050221,133500,83.50,83.50,83.50,83.50
USXUSD,20050221,133600,83.50,83.50,83.50,83.50
USXUSD,20050221,133700,83.50,83.50,83.50,83.50
USXUSD,20050221,133800,83.50,83.50,83.50,83.50
USXUSD,20050221,133900,83.50,83.50,83.49,83.49
USXUSD,20050221,134000,83.49,83.50,83.49,83.50
USXUSD,20050221,134100,83.50,83.50,83.49,83.49
USXUSD,20050221,134200,83.49,83.49,83.49,83.49
USXUSD,20050221,134300,83.50,83.50,83.50,83.50
USXUSD,20050221,134400,83.50,83.50,83.50,83.50
USXUSD,20050221,134500,83.50,83.50,83.50,83.50
USXUSD,20050221,134600,83.50,83.50,83.50,83.50
USXUSD,20050221,134700,83.50,83.50,83.50,83.50
USXUSD,20050221,134800,83.49,83.49,83.49,83.49
USXUSD,20050221,134900,83.50,83.51,83.50,83.51
USXUSD,20050221,135000,83.51,83.52,83.51,83.51
USXUSD,20050221,135100,83.51,83.52,83.51,83.52
USXUSD,20050221,135200,83.51,83.53,83.51,83.52
USXUSD,20050221,135300,83.52,83.53,83.52,83.52
USXUSD,20050221,135400,83.52,83.53,83.52,83.52
USXUSD,20050221,135500,83.52,83.52,83.52,83.52
USXUSD,20050221,135600,83.52,83.52,83.52,83.52
USXUSD,20050221,135700,83.52,83.52,83.52,83.52
USXUSD,20050221,135800,83.52,83.52,83.51,83.52
USXUSD,20050221,135900,83.52,83.52,83.51,83.51
USXUSD,20050221,140000,83.52,83.52,83.51,83.51
USXUSD,20050221,140100,83.51,83.51,83.51,83.51
USXUSD,20050221,140200,83.51,83.51,83.51,83.51
USXUSD,20050221,140300,83.51,83.51,83.51,83.51
USXUSD,20050221,140400,83.51,83.51,83.51,83.51
USXUSD,20050221,140500,83.51,83.51,83.51,83.51
USXUSD,20050221,140600,83.51,83.51,83.51,83.51
USXUSD,20050221,140700,83.51,83.52,83.51,83.52
USXUSD,20050221,140800,83.52,83.52,83.51,83.51
USXUSD,20050221,140900,83.51,83.51,83.51,83.51
USXUSD,20050221,141000,83.51,83.52,83.51,83.52
USXUSD,20050221,141100,83.51,83.52,83.51,83.52
USXUSD,20050221,141200,83.52,83.52,83.52,83.52
USXUSD,20050221,141300,83.52,83.52,83.52,83.52
USXUSD,20050221,141400,83.52,83.52,83.51,83.51
USXUSD,20050221,141500,83.51,83.51,83.51,83.51
USXUSD,20050221,141600,83.51,83.51,83.51,83.51
USXUSD,20050221,141700,83.51,83.51,83.51,83.51
USXUSD,20050221,141800,83.51,83.51,83.51,83.51
USXUSD,20050221,141900,83.51,83.51,83.51,83.51
USXUSD,20050221,142000,83.51,83.52,83.51,83.52
USXUSD,20050221,142100,83.52,83.52,83.51,83.51
USXUSD,20050221,142200,83.51,83.52,83.51,83.52
USXUSD,20050221,142300,83.52,83.52,83.51,83.51
USXUSD,20050221,142400,83.51,83.51,83.51,83.51
USXUSD,20050221,142500,83.51,83.51,83.50,83.50
USXUSD,20050221,142600,83.50,83.50,83.50,83.50
USXUSD,20050221,142700,83.50,83.50,83.50,83.50
USXUSD,20050221,142800,83.51,83.51,83.51,83.51
USXUSD,20050221,142900,83.51,83.51,83.51,83.51
USXUSD,20050221,143000,83.51,83.51,83.51,83.51
USXUSD,20050221,143100,83.51,83.54,83.51,83.54
USXUSD,20050221,143200,83.54,83.54,83.53,83.53
USXUSD,20050221,143300,83.52,83.52,83.52,83.52
USXUSD,20050221,143400,83.52,83.52,83.52,83.52
USXUSD,20050221,143500,83.52,83.52,83.52,83.52
USXUSD,20050221,143600,83.52,83.52,83.52,83.52
USXUSD,20050221,143700,83.51,83.52,83.51,83.52
USXUSD,20050221,143800,83.52,83.52,83.52,83.52
USXUSD,20050221,143900,83.51,83.51,83.51,83.51
USXUSD,20050221,144000,83.51,83.51,83.51,83.51
USXUSD,20050221,144100,83.51,83.51,83.51,83.51
USXUSD,20050221,144200,83.51,83.52,83.51,83.52
USXUSD,20050221,144300,83.52,83.52,83.52,83.52
USXUSD,20050221,144400,83.52,83.52,83.51,83.52
USXUSD,20050221,144500,83.52,83.53,83.52,83.53
USXUSD,20050221,144600,83.53,83.53,83.53,83.53
USXUSD,20050221,144700,83.53,83.53,83.52,83.52
USXUSD,20050221,144800,83.52,83.53,83.52,83.53
USXUSD,20050221,144900,83.52,83.52,83.52,83.52
USXUSD,20050221,145000,83.52,83.52,83.52,83.52
USXUSD,20050221,145100,83.52,83.52,83.52,83.52
USXUSD,20050221,145300,83.51,83.51,83.51,83.51
USXUSD,20050221,145400,83.51,83.51,83.51,83.51
USXUSD,20050221,145500,83.51,83.52,83.51,83.52
USXUSD,20050221,145600,83.52,83.52,83.51,83.51
USXUSD,20050221,145700,83.51,83.51,83.50,83.51
USXUSD,20050221,145800,83.51,83.51,83.51,83.51
USXUSD,20050221,145900,83.51,83.51,83.50,83.51
USXUSD,20050221,150000,83.51,83.51,83.50,83.50
USXUSD,20050221,150100,83.50,83.50,83.50,83.50
USXUSD,20050221,150200,83.50,83.50,83.50,83.50
USXUSD,20050221,150300,83.50,83.50,83.50,83.50
USXUSD,20050221,150400,83.50,83.50,83.50,83.50
USXUSD,20050221,150500,83.50,83.50,83.50,83.50
USXUSD,20050221,150600,83.50,83.50,83.50,83.50
USXUSD,20050221,150700,83.50,83.50,83.50,83.50
USXUSD,20050221,150800,83.50,83.50,83.50,83.50
USXUSD,20050221,150900,83.50,83.50,83.49,83.49
USXUSD,20050221,151000,83.49,83.50,83.49,83.49
USXUSD,20050221,151100,83.49,83.50,83.49,83.50
USXUSD,20050221,151200,83.50,83.50,83.50,83.50
USXUSD,20050221,151300,83.50,83.50,83.50,83.50
USXUSD,20050221,151400,83.50,83.50,83.50,83.50
USXUSD,20050221,151500,83.50,83.50,83.50,83.50
USXUSD,20050221,151600,83.50,83.50,83.50,83.50
USXUSD,20050221,151700,83.50,83.50,83.50,83.50
USXUSD,20050221,151800,83.51,83.51,83.51,83.51
USXUSD,20050221,151900,83.51,83.51,83.51,83.51
USXUSD,20050221,152000,83.51,83.51,83.51,83.51
USXUSD,20050221,152100,83.51,83.51,83.51,83.51
USXUSD,20050221,152200,83.51,83.51,83.51,83.51
USXUSD,20050221,152300,83.51,83.51,83.51,83.51
USXUSD,20050221,152400,83.51,83.51,83.51,83.51
USXUSD,20050221,152500,83.50,83.51,83.50,83.50
USXUSD,20050221,152600,83.50,83.50,83.50,83.50
USXUSD,20050221,152700,83.50,83.50,83.50,83.50
USXUSD,20050221,152800,83.50,83.51,83.50,83.51
USXUSD,20050221,152900,83.51,83.51,83.51,83.51
USXUSD,20050221,153000,83.51,83.52,83.51,83.51
USXUSD,20050221,153100,83.51,83.52,83.51,83.52
USXUSD,20050221,153200,83.52,83.52,83.52,83.52
USXUSD,20050221,153300,83.52,83.52,83.52,83.52
USXUSD,20050221,153400,83.52,83.52,83.51,83.52
USXUSD,20050221,153500,83.52,83.52,83.52,83.52
USXUSD,20050221,153600,83.53,83.53,83.53,83.53
USXUSD,20050221,153700,83.52,83.53,83.52,83.53
USXUSD,20050221,153800,83.53,83.53,83.53,83.53
USXUSD,20050221,153900,83.53,83.53,83.53,83.53
USXUSD,20050221,154000,83.53,83.53,83.52,83.52
USXUSD,20050221,154100,83.52,83.52,83.52,83.52
USXUSD,20050221,154200,83.52,83.52,83.52,83.52
USXUSD,20050221,154300,83.52,83.52,83.52,83.52
USXUSD,20050221,154400,83.52,83.52,83.52,83.52
USXUSD,20050221,154500,83.52,83.52,83.52,83.52
USXUSD,20050221,154600,83.52,83.53,83.52,83.53
USXUSD,20050221,154700,83.53,83.53,83.53,83.53
USXUSD,20050221,154800,83.53,83.53,83.53,83.53
USXUSD,20050221,154900,83.53,83.54,83.53,83.54
USXUSD,20050221,155000,83.54,83.54,83.54,83.54
USXUSD,20050221,155100,83.54,83.54,83.54,83.54
USXUSD,20050221,155200,83.54,83.54,83.54,83.54
USXUSD,20050221,155300,83.54,83.54,83.54,83.54
USXUSD,20050221,155400,83.54,83.54,83.54,83.54
USXUSD,20050221,155500,83.54,83.54,83.53,83.54
USXUSD,20050221,155600,83.53,83.53,83.53,83.53
USXUSD,20050221,155700,83.53,83.53,83.53,83.53
USXUSD,20050221,155800,83.53,83.53,83.52,83.53
USXUSD,20050221,155900,83.52,83.52,83.52,83.52
USXUSD,20050221,160000,83.52,83.52,83.52,83.52
USXUSD,20050221,160100,83.52,83.53,83.52,83.53
USXUSD,20050221,160200,83.53,83.53,83.52,83.53
USXUSD,20050221,160300,83.53,83.54,83.53,83.53
USXUSD,20050221,160400,83.53,83.53,83.53,83.53
USXUSD,20050221,160500,83.53,83.53,83.53,83.53
USXUSD,20050221,160600,83.53,83.53,83.53,83.53
USXUSD,20050221,160700,83.53,83.53,83.53,83.53
USXUSD,20050221,160800,83.53,83.53,83.53,83.53
USXUSD,20050221,160900,83.53,83.54,83.53,83.53
USXUSD,20050221,161000,83.53,83.53,83.52,83.53
USXUSD,20050221,161100,83.53,83.53,83.52,83.53
USXUSD,20050221,161200,83.53,83.53,83.53,83.53
USXUSD,20050221,161300,83.53,83.53,83.52,83.53
USXUSD,20050221,161400,83.53,83.53,83.53,83.53
USXUSD,20050221,161500,83.53,83.53,83.52,83.52
USXUSD,20050221,161600,83.53,83.53,83.53,83.53
USXUSD,20050221,161700,83.53,83.53,83.53,83.53
USXUSD,20050221,161800,83.53,83.53,83.53,83.53
USXUSD,20050221,161900,83.52,83.52,83.52,83.52
USXUSD,20050221,162000,83.52,83.52,83.52,83.52
USXUSD,20050221,162100,83.52,83.52,83.52,83.52
USXUSD,20050221,162200,83.51,83.52,83.51,83.52
USXUSD,20050221,162300,83.52,83.52,83.52,83.52
USXUSD,20050221,162400,83.52,83.53,83.52,83.53
USXUSD,20050221,162500,83.53,83.53,83.52,83.52
USXUSD,20050221,162600,83.52,83.53,83.52,83.53
USXUSD,20050221,162700,83.53,83.53,83.52,83.52
USXUSD,20050221,162800,83.52,83.52,83.52,83.52
USXUSD,20050221,162900,83.52,83.52,83.52,83.52
USXUSD,20050221,163000,83.52,83.52,83.52,83.52
USXUSD,20050221,163100,83.52,83.52,83.51,83.51
USXUSD,20050221,163200,83.51,83.52,83.51,83.51
USXUSD,20050221,163300,83.51,83.51,83.51,83.51
USXUSD,20050221,163400,83.51,83.52,83.51,83.52
USXUSD,20050221,163600,83.52,83.52,83.51,83.52
USXUSD,20050221,163700,83.52,83.52,83.52,83.52
USXUSD,20050221,163800,83.52,83.52,83.52,83.52
USXUSD,20050221,163900,83.52,83.52,83.51,83.52
USXUSD,20050221,164000,83.52,83.52,83.51,83.51
USXUSD,20050221,164100,83.51,83.52,83.51,83.52
USXUSD,20050221,164200,83.52,83.52,83.52,83.52
USXUSD,20050221,164300,83.52,83.52,83.51,83.51
USXUSD,20050221,164400,83.51,83.51,83.51,83.51
USXUSD,20050221,164500,83.51,83.51,83.51,83.51
USXUSD,20050221,164600,83.51,83.51,83.51,83.51
USXUSD,20050221,164700,83.51,83.51,83.51,83.51
USXUSD,20050221,164800,83.51,83.51,83.50,83.51
USXUSD,20050221,164900,83.51,83.51,83.51,83.51
USXUSD,20050221,165000,83.50,83.50,83.50,83.50
USXUSD,20050221,165100,83.50,83.50,83.50,83.50
USXUSD,20050221,165200,83.50,83.50,83.49,83.49
USXUSD,20050221,165300,83.49,83.49,83.49,83.49
USXUSD,20050221,165400,83.49,83.49,83.49,83.49
USXUSD,20050221,165500,83.49,83.49,83.48,83.48
USXUSD,20050221,165600,83.48,83.48,83.47,83.47
USXUSD,20050221,165700,83.47,83.47,83.47,83.47
USXUSD,20050221,165800,83.47,83.47,83.46,83.46
USXUSD,20050221,165900,83.46,83.46,83.45,83.45
USXUSD,20050221,170000,83.44,83.44,83.42,83.42
USXUSD,20050221,170100,83.42,83.44,83.42,83.44
USXUSD,20050221,170200,83.44,83.44,83.43,83.44
USXUSD,20050221,170300,83.44,83.46,83.44,83.46
USXUSD,20050221,170400,83.46,83.46,83.46,83.46
USXUSD,20050221,170500,83.46,83.46,83.46,83.46
USXUSD,20050221,170600,83.46,83.46,83.46,83.46
USXUSD,20050221,170700,83.46,83.47,83.46,83.46
USXUSD,20050221,170800,83.47,83.47,83.46,83.46
USXUSD,20050221,170900,83.46,83.46,83.46,83.46
USXUSD,20050221,171000,83.46,83.46,83.46,83.46
USXUSD,20050221,171100,83.46,83.46,83.46,83.46
USXUSD,20050221,171200,83.46,83.46,83.46,83.46
USXUSD,20050221,171300,83.46,83.46,83.46,83.46
USXUSD,20050221,171400,83.46,83.47,83.46,83.46
USXUSD,20050221,171500,83.46,83.46,83.46,83.46
USXUSD,20050221,171600,83.46,83.47,83.46,83.46
USXUSD,20050221,171700,83.46,83.46,83.46,83.46
USXUSD,20050221,171800,83.46,83.46,83.46,83.46
USXUSD,20050221,171900,83.46,83.46,83.45,83.46
USXUSD,20050221,172000,83.46,83.46,83.46,83.46
USXUSD,20050221,172100,83.45,83.46,83.45,83.46
USXUSD,20050221,172200,83.46,83.46,83.46,83.46
USXUSD,20050221,172300,83.46,83.46,83.45,83.45
USXUSD,20050221,172400,83.45,83.45,83.45,83.45
USXUSD,20050221,172500,83.43,83.43,83.42,83.43
USXUSD,20050221,172600,83.43,83.43,83.42,83.43
USXUSD,20050221,172700,83.43,83.43,83.42,83.43
USXUSD,20050221,172800,83.43,83.43,83.43,83.43
USXUSD,20050221,172900,83.43,83.44,83.43,83.44
USXUSD,20050221,173000,83.44,83.44,83.44,83.44
USXUSD,20050221,173100,83.44,83.44,83.44,83.44
USXUSD,20050221,173200,83.43,83.43,83.42,83.43
USXUSD,20050221,173300,83.43,83.44,83.43,83.44
USXUSD,20050221,173400,83.44,83.45,83.44,83.45
USXUSD,20050221,173500,83.45,83.45,83.45,83.45
USXUSD,20050221,173600,83.45,83.45,83.44,83.44
USXUSD,20050221,173700,83.44,83.46,83.44,83.46
USXUSD,20050221,173800,83.46,83.46,83.45,83.46
USXUSD,20050221,173900,83.46,83.46,83.46,83.46
USXUSD,20050221,174000,83.46,83.46,83.45,83.45
USXUSD,20050221,174100,83.45,83.45,83.44,83.44
USXUSD,20050221,174200,83.44,83.45,83.44,83.44
USXUSD,20050221,174300,83.44,83.44,83.44,83.44
USXUSD,20050221,174400,83.44,83.44,83.43,83.43
USXUSD,20050221,174500,83.43,83.44,83.43,83.44
USXUSD,20050221,174600,83.43,83.44,83.43,83.43
USXUSD,20050221,174700,83.44,83.44,83.44,83.44
USXUSD,20050221,174800,83.44,83.44,83.44,83.44
USXUSD,20050221,174900,83.44,83.44,83.44,83.44
USXUSD,20050221,175000,83.44,83.44,83.44,83.44
USXUSD,20050221,175100,83.44,83.44,83.44,83.44
USXUSD,20050221,175200,83.44,83.44,83.44,83.44
USXUSD,20050221,175300,83.44,83.45,83.44,83.45
USXUSD,20050221,175400,83.45,83.45,83.44,83.45
USXUSD,20050221,175500,83.45,83.45,83.44,83.45
USXUSD,20050221,175600,83.45,83.45,83.45,83.45
USXUSD,20050221,175700,83.45,83.45,83.45,83.45
USXUSD,20050221,175800,83.45,83.45,83.44,83.44
USXUSD,20050221,175900,83.44,83.44,83.44,83.44
USXUSD,20050221,180000,83.44,83.45,83.44,83.44
USXUSD,20050221,180100,83.44,83.44,83.44,83.44
USXUSD,20050221,180200,83.44,83.45,83.44,83.44
USXUSD,20050221,180300,83.45,83.45,83.44,83.45
USXUSD,20050221,180400,83.45,83.45,83.45,83.45
USXUSD,20050221,180500,83.45,83.46,83.45,83.46
USXUSD,20050221,180600,83.46,83.46,83.45,83.46
USXUSD,20050221,180700,83.45,83.45,83.44,83.45
USXUSD,20050221,180800,83.45,83.45,83.44,83.45
USXUSD,20050221,180900,83.45,83.45,83.44,83.45
USXUSD,20050221,181000,83.45,83.46,83.45,83.46
USXUSD,20050221,181100,83.46,83.46,83.46,83.46
USXUSD,20050221,181200,83.46,83.46,83.46,83.46
USXUSD,20050221,181300,83.46,83.46,83.46,83.46
USXUSD,20050221,181400,83.46,83.46,83.46,83.46
USXUSD,20050221,181500,83.46,83.46,83.46,83.46
USXUSD,20050221,181600,83.46,83.46,83.45,83.46
USXUSD,20050221,181700,83.46,83.46,83.45,83.45
USXUSD,20050221,181800,83.46,83.46,83.45,83.46
USXUSD,20050221,181900,83.45,83.46,83.45,83.46
USXUSD,20050221,182000,83.46,83.46,83.46,83.46
USXUSD,20050221,182100,83.46,83.46,83.46,83.46
USXUSD,20050221,182200,83.46,83.46,83.46,83.46
USXUSD,20050221,182300,83.46,83.46,83.46,83.46
USXUSD,20050221,182400,83.46,83.46,83.46,83.46
USXUSD,20050221,182500,83.46,83.46,83.46,83.46
USXUSD,20050221,182600,83.46,83.46,83.45,83.45
USXUSD,20050221,182700,83.45,83.45,83.45,83.45
USXUSD,20050221,182800,83.45,83.45,83.45,83.45
USXUSD,20050221,182900,83.45,83.45,83.45,83.45
USXUSD,20050221,183000,83.45,83.45,83.44,83.44
USXUSD,20050221,183100,83.44,83.45,83.44,83.45
USXUSD,20050221,183200,83.45,83.45,83.45,83.45
USXUSD,20050221,183300,83.45,83.46,83.45,83.45
USXUSD,20050221,183400,83.46,83.46,83.46,83.46
USXUSD,20050221,183500,83.46,83.46,83.46,83.46
USXUSD,20050221,183600,83.46,83.46,83.46,83.46
USXUSD,20050221,183700,83.44,83.45,83.44,83.45
USXUSD,20050221,183800,83.46,83.46,83.45,83.45
USXUSD,20050221,183900,83.45,83.46,83.45,83.45
USXUSD,20050221,184000,83.45,83.45,83.45,83.45
USXUSD,20050221,184100,83.45,83.45,83.45,83.45
USXUSD,20050221,184200,83.45,83.45,83.45,83.45
USXUSD,20050221,184300,83.45,83.45,83.45,83.45
USXUSD,20050221,184400,83.45,83.45,83.45,83.45
USXUSD,20050221,184500,83.45,83.45,83.45,83.45
USXUSD,20050221,184600,83.45,83.45,83.45,83.45
USXUSD,20050221,184700,83.45,83.45,83.45,83.45
USXUSD,20050221,184800,83.45,83.45,83.45,83.45
USXUSD,20050221,184900,83.45,83.45,83.45,83.45
USXUSD,20050221,185000,83.45,83.46,83.45,83.45
USXUSD,20050221,185100,83.45,83.45,83.45,83.45
USXUSD,20050221,185200,83.45,83.46,83.45,83.46
USXUSD,20050221,185300,83.46,83.46,83.45,83.46
USXUSD,20050221,185400,83.46,83.46,83.46,83.46
USXUSD,20050221,185500,83.46,83.46,83.46,83.46
USXUSD,20050221,185600,83.45,83.45,83.45,83.45
USXUSD,20050221,185700,83.45,83.45,83.45,83.45
USXUSD,20050221,185800,83.44,83.44,83.44,83.44
USXUSD,20050221,185900,83.44,83.44,83.44,83.44
USXUSD,20050221,190000,83.44,83.45,83.44,83.44
USXUSD,20050221,190100,83.44,83.44,83.44,83.44
USXUSD,20050221,190200,83.44,83.44,83.44,83.44
USXUSD,20050221,190300,83.44,83.44,83.44,83.44
USXUSD,20050221,190400,83.44,83.44,83.44,83.44
USXUSD,20050221,190500,83.44,83.44,83.44,83.44
USXUSD,20050221,190700,83.44,83.44,83.44,83.44
USXUSD,20050221,190800,83.44,83.44,83.44,83.44
USXUSD,20050221,190900,83.45,83.45,83.45,83.45
USXUSD,20050221,191000,83.45,83.46,83.45,83.46
USXUSD,20050221,191100,83.46,83.46,83.46,83.46
USXUSD,20050221,191200,83.46,83.46,83.46,83.46
USXUSD,20050221,191300,83.46,83.46,83.46,83.46
USXUSD,20050221,191400,83.46,83.46,83.45,83.45
USXUSD,20050221,191600,83.46,83.46,83.46,83.46
USXUSD,20050221,191700,83.46,83.46,83.46,83.46
USXUSD,20050221,191800,83.46,83.46,83.46,83.46
USXUSD,20050221,191900,83.46,83.46,83.46,83.46
USXUSD,20050221,192000,83.46,83.46,83.46,83.46
USXUSD,20050221,192100,83.46,83.46,83.46,83.46
USXUSD,20050221,192200,83.46,83.46,83.46,83.46
USXUSD,20050221,192300,83.46,83.46,83.46,83.46
USXUSD,20050221,192400,83.46,83.46,83.46,83.46
USXUSD,20050221,192500,83.46,83.46,83.45,83.45
USXUSD,20050221,192600,83.45,83.46,83.45,83.45
USXUSD,20050221,192700,83.46,83.46,83.45,83.45
USXUSD,20050221,192900,83.45,83.45,83.45,83.45
USXUSD,20050221,193000,83.45,83.45,83.45,83.45
USXUSD,20050221,193100,83.45,83.45,83.45,83.45
USXUSD,20050221,193200,83.45,83.46,83.45,83.46
USXUSD,20050221,193300,83.46,83.46,83.45,83.45
USXUSD,20050221,193400,83.45,83.45,83.45,83.45
USXUSD,20050221,193500,83.45,83.45,83.45,83.45
USXUSD,20050221,193600,83.45,83.45,83.45,83.45
USXUSD,20050221,193700,83.45,83.45,83.45,83.45
USXUSD,20050221,193800,83.45,83.45,83.45,83.45
USXUSD,20050221,193900,83.45,83.45,83.44,83.44
USXUSD,20050221,194000,83.45,83.45,83.45,83.45
USXUSD,20050221,194100,83.45,83.45,83.45,83.45
USXUSD,20050221,194200,83.45,83.45,83.44,83.44
USXUSD,20050221,194300,83.44,83.44,83.44,83.44
USXUSD,20050221,194400,83.45,83.45,83.44,83.45
USXUSD,20050221,194600,83.44,83.45,83.44,83.44
USXUSD,20050221,194700,83.44,83.44,83.44,83.44
USXUSD,20050221,194800,83.44,83.44,83.44,83.44
USXUSD,20050221,194900,83.44,83.44,83.44,83.44
USXUSD,20050221,195000,83.44,83.44,83.44,83.44
USXUSD,20050221,195100,83.44,83.44,83.44,83.44
USXUSD,20050221,195200,83.45,83.45,83.44,83.45
USXUSD,20050221,195300,83.45,83.45,83.44,83.44
USXUSD,20050221,195400,83.44,83.44,83.44,83.44
USXUSD,20050221,195500,83.45,83.45,83.45,83.45
USXUSD,20050221,195600,83.45,83.45,83.45,83.45
USXUSD,20050221,195700,83.45,83.45,83.45,83.45
USXUSD,20050221,195800,83.45,83.45,83.45,83.45
USXUSD,20050221,195900,83.45,83.45,83.45,83.45
USXUSD,20050221,200000,83.45,83.45,83.45,83.45
USXUSD,20050221,200100,83.45,83.45,83.45,83.45
USXUSD,20050221,200200,83.45,83.46,83.45,83.46
USXUSD,20050221,200300,83.47,83.47,83.46,83.46
USXUSD,20050221,200400,83.46,83.47,83.46,83.46
USXUSD,20050221,200500,83.45,83.45,83.45,83.45
USXUSD,20050221,200600,83.45,83.46,83.45,83.46
USXUSD,20050221,200700,83.46,83.46,83.46,83.46
USXUSD,20050221,200800,83.45,83.45,83.45,83.45
USXUSD,20050221,200900,83.45,83.45,83.45,83.45
USXUSD,20050221,201000,83.45,83.45,83.45,83.45
USXUSD,20050221,201100,83.45,83.46,83.45,83.45
USXUSD,20050221,201200,83.45,83.45,83.45,83.45
USXUSD,20050221,201300,83.45,83.45,83.45,83.45
USXUSD,20050221,201400,83.45,83.45,83.45,83.45
USXUSD,20050221,201500,83.45,83.45,83.45,83.45
USXUSD,20050221,201600,83.45,83.45,83.45,83.45
USXUSD,20050221,201700,83.45,83.45,83.45,83.45
USXUSD,20050221,201800,83.45,83.45,83.45,83.45
USXUSD,20050221,201900,83.45,83.45,83.45,83.45
USXUSD,20050221,202000,83.45,83.45,83.45,83.45
USXUSD,20050221,202100,83.45,83.45,83.45,83.45
USXUSD,20050221,202200,83.44,83.45,83.44,83.45
USXUSD,20050221,202300,83.45,83.45,83.44,83.44
USXUSD,20050221,202400,83.44,83.44,83.44,83.44
USXUSD,20050221,202500,83.45,83.45,83.45,83.45
USXUSD,20050221,202600,83.45,83.45,83.45,83.45
USXUSD,20050221,202700,83.45,83.45,83.45,83.45
USXUSD,20050221,202800,83.45,83.45,83.45,83.45
USXUSD,20050221,202900,83.45,83.45,83.45,83.45
USXUSD,20050221,203000,83.45,83.46,83.45,83.45
USXUSD,20050221,203100,83.46,83.46,83.46,83.46
USXUSD,20050221,203200,83.46,83.46,83.46,83.46
USXUSD,20050221,203300,83.45,83.45,83.45,83.45
USXUSD,20050221,203400,83.45,83.45,83.45,83.45
USXUSD,20050221,203500,83.45,83.45,83.45,83.45
USXUSD,20050221,203600,83.45,83.45,83.45,83.45
USXUSD,20050221,203700,83.45,83.45,83.45,83.45
USXUSD,20050221,203800,83.45,83.45,83.45,83.45
USXUSD,20050221,203900,83.45,83.45,83.45,83.45
USXUSD,20050221,204000,83.45,83.45,83.45,83.45
USXUSD,20050221,204100,83.45,83.45,83.45,83.45
USXUSD,20050221,204200,83.45,83.46,83.45,83.46
USXUSD,20050221,204300,83.46,83.46,83.46,83.46
USXUSD,20050221,204400,83.46,83.46,83.46,83.46
USXUSD,20050221,204500,83.46,83.46,83.45,83.46
USXUSD,20050221,204600,83.46,83.46,83.46,83.46
USXUSD,20050221,204700,83.46,83.46,83.45,83.46
USXUSD,20050221,204800,83.46,83.46,83.46,83.46
USXUSD,20050221,204900,83.46,83.46,83.46,83.46
USXUSD,20050221,205000,83.46,83.46,83.46,83.46
USXUSD,20050221,205100,83.46,83.46,83.46,83.46
USXUSD,20050221,205200,83.46,83.46,83.46,83.46
USXUSD,20050221,205300,83.46,83.46,83.46,83.46
USXUSD,20050221,205400,83.46,83.46,83.45,83.45
USXUSD,20050221,205500,83.45,83.45,83.45,83.45
USXUSD,20050221,205600,83.45,83.45,83.45,83.45
USXUSD,20050221,205700,83.45,83.46,83.45,83.46
USXUSD,20050221,205800,83.46,83.47,83.46,83.47
USXUSD,20050221,205900,83.47,83.48,83.46,83.47
USXUSD,20050221,210000,83.47,83.47,83.47,83.47
USXUSD,20050221,210100,83.47,83.47,83.47,83.47
USXUSD,20050221,210200,83.47,83.47,83.47,83.47
USXUSD,20050221,210300,83.47,83.47,83.47,83.47
USXUSD,20050221,210400,83.47,83.48,83.47,83.48
USXUSD,20050221,210500,83.48,83.48,83.48,83.48
USXUSD,20050221,210700,83.48,83.48,83.48,83.48
USXUSD,20050221,210800,83.48,83.48,83.48,83.48
USXUSD,20050221,210900,83.48,83.48,83.48,83.48
USXUSD,20050221,211000,83.48,83.48,83.47,83.47
USXUSD,20050221,211100,83.47,83.47,83.47,83.47
USXUSD,20050221,211200,83.47,83.47,83.47,83.47
USXUSD,20050221,211300,83.47,83.47,83.47,83.47
USXUSD,20050221,211400,83.47,83.47,83.47,83.47
USXUSD,20050221,211500,83.47,83.47,83.47,83.47
USXUSD,20050221,211600,83.47,83.47,83.47,83.47
USXUSD,20050221,211700,83.47,83.48,83.47,83.48
USXUSD,20050221,211800,83.48,83.48,83.48,83.48
USXUSD,20050221,211900,83.48,83.48,83.48,83.48
USXUSD,20050221,212000,83.48,83.48,83.48,83.48
USXUSD,20050221,212100,83.48,83.48,83.48,83.48
USXUSD,20050221,212200,83.48,83.48,83.48,83.48
USXUSD,20050221,212300,83.48,83.48,83.48,83.48
USXUSD,20050221,212400,83.48,83.48,83.48,83.48
USXUSD,20050221,212500,83.48,83.48,83.48,83.48
USXUSD,20050221,212600,83.48,83.48,83.48,83.48
USXUSD,20050221,212700,83.48,83.48,83.48,83.48
USXUSD,20050221,212800,83.48,83.48,83.48,83.48
USXUSD,20050221,212900,83.48,83.48,83.48,83.48
USXUSD,20050221,213000,83.48,83.48,83.48,83.48
USXUSD,20050221,213100,83.48,83.48,83.48,83.48
USXUSD,20050221,213200,83.47,83.47,83.47,83.47
USXUSD,20050221,213300,83.47,83.47,83.47,83.47
USXUSD,20050221,213400,83.47,83.47,83.47,83.47
USXUSD,20050221,213500,83.47,83.47,83.47,83.47
USXUSD,20050221,213600,83.47,83.47,83.47,83.47
USXUSD,20050221,213700,83.47,83.48,83.47,83.48
USXUSD,20050221,213800,83.48,83.48,83.48,83.48
USXUSD,20050221,213900,83.48,83.48,83.48,83.48
USXUSD,20050221,214000,83.48,83.48,83.48,83.48
USXUSD,20050221,214100,83.48,83.48,83.48,83.48
USXUSD,20050221,214200,83.48,83.48,83.48,83.48
USXUSD,20050221,214300,83.48,83.48,83.48,83.48
USXUSD,20050221,214400,83.48,83.48,83.48,83.48
USXUSD,20050221,214500,83.48,83.48,83.48,83.48
USXUSD,20050221,214600,83.48,83.48,83.48,83.48
USXUSD,20050221,214700,83.48,83.48,83.48,83.48
USXUSD,20050221,214800,83.48,83.48,83.48,83.48
USXUSD,20050221,214900,83.48,83.48,83.48,83.48
USXUSD,20050221,215000,83.48,83.48,83.47,83.47
USXUSD,20050221,215100,83.47,83.47,83.47,83.47
USXUSD,20050221,215200,83.47,83.47,83.47,83.47
USXUSD,20050221,215300,83.47,83.47,83.47,83.47
USXUSD,20050221,215400,83.47,83.47,83.47,83.47
USXUSD,20050221,215500,83.47,83.47,83.47,83.47
USXUSD,20050221,215600,83.47,83.47,83.47,83.47
USXUSD,20050221,215700,83.46,83.46,83.46,83.46
USXUSD,20050221,215800,83.46,83.46,83.46,83.46
USXUSD,20050221,215900,83.46,83.46,83.46,83.46
USXUSD,20050221,220000,83.46,83.46,83.46,83.46
USXUSD,20050221,220100,83.46,83.47,83.46,83.47
USXUSD,20050221,220200,83.47,83.47,83.47,83.47
USXUSD,20050221,220300,83.47,83.47,83.47,83.47
USXUSD,20050221,220400,83.47,83.47,83.47,83.47
USXUSD,20050221,220500,83.47,83.47,83.47,83.47
USXUSD,20050221,220600,83.47,83.47,83.47,83.47
USXUSD,20050221,220700,83.47,83.47,83.47,83.47
USXUSD,20050221,220800,83.47,83.47,83.47,83.47
USXUSD,20050221,220900,83.47,83.47,83.47,83.47
USXUSD,20050221,221000,83.47,83.47,83.47,83.47
USXUSD,20050221,221300,83.47,83.47,83.47,83.47
USXUSD,20050221,221400,83.48,83.48,83.48,83.48
USXUSD,20050221,221600,83.48,83.48,83.48,83.48
USXUSD,20050221,221700,83.48,83.48,83.48,83.48
USXUSD,20050221,221800,83.48,83.48,83.48,83.48
USXUSD,20050221,221900,83.48,83.48,83.48,83.48
USXUSD,20050221,222000,83.48,83.49,83.48,83.49
USXUSD,20050221,222100,83.49,83.49,83.49,83.49
USXUSD,20050221,222200,83.49,83.49,83.48,83.48
USXUSD,20050221,222300,83.48,83.48,83.48,83.48
USXUSD,20050221,222400,83.48,83.49,83.48,83.49
USXUSD,20050221,222500,83.49,83.49,83.49,83.49
USXUSD,20050221,222600,83.49,83.49,83.49,83.49
USXUSD,20050221,222700,83.49,83.49,83.49,83.49
USXUSD,20050221,222800,83.49,83.49,83.49,83.49
USXUSD,20050221,222900,83.49,83.49,83.49,83.49
USXUSD,20050221,223000,83.49,83.49,83.49,83.49
USXUSD,20050221,223100,83.49,83.49,83.49,83.49
USXUSD,20050221,223200,83.49,83.50,83.49,83.50
USXUSD,20050221,223300,83.50,83.50,83.50,83.50
USXUSD,20050221,223400,83.49,83.49,83.49,83.49
USXUSD,20050221,223500,83.49,83.49,83.49,83.49
USXUSD,20050221,223600,83.49,83.49,83.49,83.49
USXUSD,20050221,223700,83.49,83.49,83.49,83.49
USXUSD,20050221,223800,83.49,83.49,83.49,83.49
USXUSD,20050221,223900,83.49,83.49,83.49,83.49
USXUSD,20050221,224100,83.49,83.49,83.49,83.49
USXUSD,20050221,224300,83.49,83.49,83.49,83.49
USXUSD,20050221,224400,83.49,83.49,83.49,83.49
USXUSD,20050221,224500,83.49,83.49,83.49,83.49
USXUSD,20050221,224600,83.49,83.49,83.48,83.48
USXUSD,20050221,224700,83.48,83.48,83.48,83.48
USXUSD,20050221,224800,83.48,83.48,83.48,83.48
USXUSD,20050221,224900,83.48,83.48,83.48,83.48
USXUSD,20050221,225000,83.48,83.48,83.48,83.48
USXUSD,20050221,225100,83.48,83.48,83.47,83.47
USXUSD,20050221,225200,83.47,83.47,83.47,83.47
USXUSD,20050221,225300,83.47,83.47,83.47,83.47
USXUSD,20050221,225400,83.47,83.47,83.47,83.47
USXUSD,20050221,225500,83.47,83.47,83.47,83.47
USXUSD,20050221,225600,83.47,83.47,83.47,83.47
USXUSD,20050221,225700,83.47,83.47,83.47,83.47
USXUSD,20050221,225800,83.47,83.47,83.46,83.46
USXUSD,20050221,225900,83.46,83.46,83.46,83.46
USXUSD,20050221,230000,83.46,83.46,83.45,83.45
USXUSD,20050221,230100,83.45,83.45,83.44,83.45
USXUSD,20050221,230200,83.45,83.45,83.45,83.45
USXUSD,20050221,230300,83.45,83.45,83.45,83.45
USXUSD,20050221,230400,83.45,83.45,83.45,83.45
USXUSD,20050221,230500,83.46,83.46,83.46,83.46
USXUSD,20050221,230600,83.45,83.45,83.45,83.45
USXUSD,20050221,230700,83.45,83.45,83.45,83.45
USXUSD,20050221,230800,83.45,83.46,83.45,83.46
USXUSD,20050221,230900,83.45,83.46,83.45,83.45
USXUSD,20050221,231000,83.45,83.45,83.45,83.45
USXUSD,20050221,231100,83.46,83.46,83.46,83.46
USXUSD,20050221,231200,83.46,83.46,83.45,83.45
USXUSD,20050221,231300,83.45,83.46,83.45,83.46
USXUSD,20050221,231400,83.46,83.46,83.46,83.46
USXUSD,20050221,231500,83.46,83.46,83.46,83.46
USXUSD,20050221,231600,83.46,83.46,83.46,83.46
USXUSD,20050221,231700,83.46,83.46,83.45,83.45
USXUSD,20050221,231800,83.45,83.45,83.45,83.45
USXUSD,20050221,231900,83.46,83.46,83.46,83.46
USXUSD,20050221,232000,83.46,83.46,83.46,83.46
USXUSD,20050221,232100,83.46,83.46,83.46,83.46
USXUSD,20050221,232200,83.46,83.47,83.46,83.46
USXUSD,20050221,232300,83.46,83.46,83.46,83.46
USXUSD,20050221,232400,83.46,83.46,83.46,83.46
USXUSD,20050221,232500,83.46,83.47,83.46,83.47
USXUSD,20050221,232600,83.47,83.47,83.47,83.47
USXUSD,20050221,232700,83.47,83.47,83.47,83.47
USXUSD,20050221,232800,83.47,83.47,83.47,83.47
USXUSD,20050221,232900,83.47,83.47,83.47,83.47
USXUSD,20050221,233000,83.47,83.47,83.47,83.47
USXUSD,20050221,233100,83.47,83.47,83.47,83.47
USXUSD,20050221,233200,83.47,83.47,83.47,83.47
USXUSD,20050221,233300,83.47,83.47,83.47,83.47
USXUSD,20050221,233400,83.47,83.47,83.47,83.47
USXUSD,20050221,233500,83.47,83.47,83.47,83.47
USXUSD,20050221,233600,83.47,83.47,83.47,83.47
USXUSD,20050221,233700,83.47,83.47,83.47,83.47
USXUSD,20050221,233800,83.47,83.48,83.47,83.48
USXUSD,20050221,233900,83.48,83.48,83.47,83.47
USXUSD,20050221,234000,83.47,83.47,83.47,83.47
USXUSD,20050221,234100,83.47,83.47,83.47,83.47
USXUSD,20050221,234200,83.47,83.47,83.47,83.47
USXUSD,20050221,234300,83.47,83.47,83.47,83.47
USXUSD,20050221,234400,83.47,83.47,83.47,83.47
USXUSD,20050221,234500,83.47,83.47,83.47,83.47
USXUSD,20050221,234600,83.47,83.48,83.47,83.48
USXUSD,20050221,234700,83.48,83.48,83.48,83.48
USXUSD,20050221,234800,83.48,83.48,83.48,83.48
USXUSD,20050221,234900,83.48,83.48,83.48,83.48
USXUSD,20050221,235000,83.48,83.48,83.48,83.48
USXUSD,20050221,235100,83.48,83.48,83.48,83.48
USXUSD,20050221,235200,83.48,83.48,83.48,83.48
USXUSD,20050221,235300,83.48,83.48,83.48,83.48
USXUSD,20050221,235400,83.48,83.48,83.48,83.48
USXUSD,20050221,235500,83.48,83.48,83.48,83.48
USXUSD,20050221,235600,83.48,83.49,83.48,83.49
USXUSD,20050221,235700,83.48,83.49,83.48,83.48
USXUSD,20050221,235800,83.48,83.48,83.48,83.48
USXUSD,20050221,235900,83.48,83.48,83.48,83.48
USXUSD,20050222,000000,83.48,83.48,83.48,83.48
