<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050222,000100,1.3056,1.3057,1.3056,1.3056
EURUSD,20050222,000200,1.3056,1.3057,1.3056,1.3057
EURUSD,20050222,000300,1.3057,1.3057,1.3056,1.3056
EURUSD,20050222,000400,1.3056,1.3057,1.3056,1.3057
EURUSD,20050222,000500,1.3057,1.3057,1.3057,1.3057
EURUSD,20050222,000600,1.3057,1.3057,1.3054,1.3055
EURUSD,20050222,000700,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,000800,1.3055,1.3055,1.3054,1.3054
EURUSD,20050222,000900,1.3055,1.3055,1.3053,1.3053
EURUSD,20050222,001000,1.3053,1.3054,1.3053,1.3054
EURUSD,20050222,001100,1.3054,1.3054,1.3054,1.3054
EURUSD,20050222,001200,1.3054,1.3054,1.3053,1.3053
EURUSD,20050222,001300,1.3054,1.3055,1.3054,1.3055
EURUSD,20050222,001400,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,001500,1.3055,1.3055,1.3054,1.3054
EURUSD,20050222,001600,1.3054,1.3054,1.3054,1.3054
EURUSD,20050222,001700,1.3054,1.3054,1.3054,1.3054
EURUSD,20050222,001800,1.3053,1.3054,1.3053,1.3054
EURUSD,20050222,001900,1.3054,1.3054,1.3054,1.3054
EURUSD,20050222,002000,1.3054,1.3055,1.3054,1.3055
EURUSD,20050222,002100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,002200,1.3055,1.3055,1.3054,1.3054
EURUSD,20050222,002300,1.3054,1.3054,1.3054,1.3054
EURUSD,20050222,002400,1.3054,1.3055,1.3054,1.3055
EURUSD,20050222,002500,1.3055,1.3057,1.3055,1.3057
EURUSD,20050222,002600,1.3058,1.3058,1.3057,1.3057
EURUSD,20050222,002700,1.3057,1.3057,1.3056,1.3057
EURUSD,20050222,002800,1.3057,1.3057,1.3056,1.3056
EURUSD,20050222,002900,1.3056,1.3057,1.3055,1.3056
EURUSD,20050222,003000,1.3055,1.3056,1.3055,1.3056
EURUSD,20050222,003100,1.3056,1.3056,1.3056,1.3056
EURUSD,20050222,003200,1.3056,1.3056,1.3056,1.3056
EURUSD,20050222,003300,1.3056,1.3057,1.3056,1.3056
EURUSD,20050222,003400,1.3056,1.3056,1.3056,1.3056
EURUSD,20050222,003500,1.3056,1.3056,1.3056,1.3056
EURUSD,20050222,003600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,003700,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,003800,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,003900,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,004000,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,004100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,004200,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,004300,1.3055,1.3056,1.3054,1.3056
EURUSD,20050222,004400,1.3057,1.3057,1.3056,1.3056
EURUSD,20050222,004500,1.3057,1.3058,1.3056,1.3057
EURUSD,20050222,004600,1.3057,1.3058,1.3057,1.3057
EURUSD,20050222,004700,1.3057,1.3057,1.3057,1.3057
EURUSD,20050222,004800,1.3057,1.3057,1.3057,1.3057
EURUSD,20050222,004900,1.3057,1.3057,1.3057,1.3057
EURUSD,20050222,005000,1.3056,1.3057,1.3056,1.3057
EURUSD,20050222,005100,1.3057,1.3057,1.3057,1.3057
EURUSD,20050222,005200,1.3057,1.3057,1.3057,1.3057
EURUSD,20050222,005300,1.3057,1.3057,1.3056,1.3056
EURUSD,20050222,005400,1.3056,1.3057,1.3056,1.3057
EURUSD,20050222,005500,1.3057,1.3058,1.3057,1.3058
EURUSD,20050222,005600,1.3058,1.3058,1.3058,1.3058
EURUSD,20050222,005700,1.3059,1.3059,1.3059,1.3059
EURUSD,20050222,005800,1.3059,1.3060,1.3059,1.3060
EURUSD,20050222,005900,1.3060,1.3061,1.3060,1.3060
EURUSD,20050222,010000,1.3060,1.3061,1.3060,1.3061
EURUSD,20050222,010100,1.3061,1.3061,1.3060,1.3060
EURUSD,20050222,010200,1.3061,1.3061,1.3060,1.3060
EURUSD,20050222,010300,1.3060,1.3060,1.3060,1.3060
EURUSD,20050222,010400,1.3060,1.3060,1.3060,1.3060
EURUSD,20050222,010500,1.3060,1.3060,1.3060,1.3060
EURUSD,20050222,010600,1.3060,1.3060,1.3058,1.3059
EURUSD,20050222,010700,1.3060,1.3060,1.3058,1.3058
EURUSD,20050222,010800,1.3058,1.3059,1.3058,1.3059
EURUSD,20050222,010900,1.3059,1.3059,1.3059,1.3059
EURUSD,20050222,011000,1.3059,1.3059,1.3059,1.3059
EURUSD,20050222,011100,1.3059,1.3060,1.3059,1.3060
EURUSD,20050222,011200,1.3060,1.3060,1.3060,1.3060
EURUSD,20050222,011300,1.3060,1.3060,1.3058,1.3058
EURUSD,20050222,011400,1.3057,1.3059,1.3056,1.3058
EURUSD,20050222,011500,1.3058,1.3058,1.3058,1.3058
EURUSD,20050222,011600,1.3057,1.3058,1.3056,1.3056
EURUSD,20050222,011700,1.3057,1.3057,1.3057,1.3057
EURUSD,20050222,011800,1.3057,1.3057,1.3056,1.3056
EURUSD,20050222,011900,1.3056,1.3056,1.3056,1.3056
EURUSD,20050222,012000,1.3055,1.3056,1.3055,1.3056
EURUSD,20050222,012100,1.3056,1.3056,1.3055,1.3056
EURUSD,20050222,012200,1.3056,1.3059,1.3056,1.3059
EURUSD,20050222,012300,1.3059,1.3059,1.3059,1.3059
EURUSD,20050222,012400,1.3058,1.3059,1.3058,1.3059
EURUSD,20050222,012500,1.3059,1.3059,1.3059,1.3059
EURUSD,20050222,012600,1.3059,1.3059,1.3059,1.3059
EURUSD,20050222,012700,1.3059,1.3060,1.3059,1.3060
EURUSD,20050222,012800,1.3060,1.3060,1.3059,1.3059
EURUSD,20050222,012900,1.3059,1.3059,1.3059,1.3059
EURUSD,20050222,013000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050222,013100,1.3060,1.3060,1.3060,1.3060
EURUSD,20050222,013200,1.3060,1.3060,1.3060,1.3060
EURUSD,20050222,013300,1.3060,1.3061,1.3060,1.3061
EURUSD,20050222,013400,1.3061,1.3061,1.3061,1.3061
EURUSD,20050222,013500,1.3061,1.3061,1.3061,1.3061
EURUSD,20050222,013600,1.3060,1.3060,1.3060,1.3060
EURUSD,20050222,013700,1.3060,1.3061,1.3060,1.3061
EURUSD,20050222,013800,1.3061,1.3061,1.3060,1.3060
EURUSD,20050222,013900,1.3060,1.3061,1.3060,1.3060
EURUSD,20050222,014000,1.3060,1.3060,1.3059,1.3059
EURUSD,20050222,014100,1.3060,1.3060,1.3060,1.3060
EURUSD,20050222,014200,1.3059,1.3059,1.3059,1.3059
EURUSD,20050222,014300,1.3059,1.3059,1.3057,1.3057
EURUSD,20050222,014400,1.3058,1.3058,1.3058,1.3058
EURUSD,20050222,014500,1.3058,1.3058,1.3058,1.3058
EURUSD,20050222,014600,1.3058,1.3058,1.3057,1.3057
EURUSD,20050222,014700,1.3057,1.3057,1.3057,1.3057
EURUSD,20050222,014800,1.3057,1.3057,1.3057,1.3057
EURUSD,20050222,014900,1.3058,1.3058,1.3058,1.3058
EURUSD,20050222,015000,1.3058,1.3058,1.3057,1.3057
EURUSD,20050222,015100,1.3057,1.3057,1.3057,1.3057
EURUSD,20050222,015200,1.3057,1.3057,1.3057,1.3057
EURUSD,20050222,015300,1.3057,1.3057,1.3057,1.3057
EURUSD,20050222,015400,1.3057,1.3057,1.3057,1.3057
EURUSD,20050222,015500,1.3057,1.3058,1.3057,1.3057
EURUSD,20050222,015600,1.3057,1.3058,1.3057,1.3058
EURUSD,20050222,015700,1.3058,1.3058,1.3058,1.3058
EURUSD,20050222,015800,1.3058,1.3058,1.3058,1.3058
EURUSD,20050222,015900,1.3058,1.3058,1.3057,1.3057
EURUSD,20050222,020000,1.3058,1.3058,1.3058,1.3058
EURUSD,20050222,020100,1.3058,1.3058,1.3058,1.3058
EURUSD,20050222,020200,1.3058,1.3058,1.3058,1.3058
EURUSD,20050222,020300,1.3058,1.3058,1.3055,1.3055
EURUSD,20050222,020400,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,020500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,020600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,020700,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,020800,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,020900,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,021000,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,021100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,021200,1.3055,1.3055,1.3054,1.3054
EURUSD,20050222,021300,1.3054,1.3055,1.3054,1.3055
EURUSD,20050222,021400,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,021500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,021600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,021700,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,021800,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,021900,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,022000,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,022100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,022200,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,022300,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,022400,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,022500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,022600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,022700,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,022800,1.3055,1.3056,1.3055,1.3055
EURUSD,20050222,022900,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,023000,1.3056,1.3056,1.3055,1.3055
EURUSD,20050222,023100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,023200,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,023300,1.3055,1.3056,1.3055,1.3056
EURUSD,20050222,023400,1.3055,1.3055,1.3055,1.3055
EURUSD,20050222,023500,1.3055,1.3056,1.3055,1.3056
EURUSD,20050222,023600,1.3058,1.3058,1.3057,1.3058
EURUSD,20050222,023700,1.3058,1.3058,1.3058,1.3058
EURUSD,20050222,023800,1.3058,1.3058,1.3057,1.3057
EURUSD,20050222,023900,1.3056,1.3056,1.3056,1.3056
EURUSD,20050222,024000,1.3056,1.3056,1.3056,1.3056
EURUSD,20050222,024100,1.3056,1.3058,1.3056,1.3058
EURUSD,20050222,024200,1.3058,1.3058,1.3057,1.3058
EURUSD,20050222,024300,1.3058,1.3059,1.3058,1.3059
EURUSD,20050222,024400,1.3059,1.3061,1.3059,1.3061
EURUSD,20050222,024500,1.3062,1.3065,1.3062,1.3065
EURUSD,20050222,024600,1.3064,1.3064,1.3061,1.3061
EURUSD,20050222,024700,1.3060,1.3061,1.3060,1.3060
EURUSD,20050222,024800,1.3061,1.3061,1.3060,1.3060
EURUSD,20050222,024900,1.3060,1.3060,1.3059,1.3060
EURUSD,20050222,025000,1.3060,1.3061,1.3060,1.3061
EURUSD,20050222,025100,1.3061,1.3063,1.3061,1.3063
EURUSD,20050222,025200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050222,025300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050222,025400,1.3063,1.3064,1.3063,1.3064
EURUSD,20050222,025500,1.3063,1.3064,1.3063,1.3064
EURUSD,20050222,025600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050222,025700,1.3064,1.3067,1.3064,1.3067
EURUSD,20050222,025800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050222,025900,1.3066,1.3066,1.3065,1.3065
EURUSD,20050222,030000,1.3064,1.3067,1.3064,1.3067
EURUSD,20050222,030100,1.3067,1.3067,1.3066,1.3067
EURUSD,20050222,030200,1.3067,1.3068,1.3067,1.3067
EURUSD,20050222,030300,1.3068,1.3068,1.3067,1.3068
EURUSD,20050222,030400,1.3068,1.3068,1.3068,1.3068
EURUSD,20050222,030500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050222,030600,1.3067,1.3067,1.3066,1.3066
EURUSD,20050222,030700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050222,030800,1.3065,1.3066,1.3065,1.3066
EURUSD,20050222,030900,1.3066,1.3067,1.3066,1.3067
EURUSD,20050222,031000,1.3067,1.3069,1.3067,1.3069
EURUSD,20050222,031100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050222,031200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050222,031300,1.3068,1.3068,1.3068,1.3068
EURUSD,20050222,031400,1.3067,1.3068,1.3067,1.3068
EURUSD,20050222,031500,1.3068,1.3070,1.3068,1.3070
EURUSD,20050222,031600,1.3071,1.3071,1.3069,1.3070
EURUSD,20050222,031700,1.3069,1.3071,1.3069,1.3071
EURUSD,20050222,031800,1.3071,1.3071,1.3069,1.3069
EURUSD,20050222,031900,1.3069,1.3069,1.3068,1.3069
EURUSD,20050222,032000,1.3068,1.3070,1.3068,1.3070
EURUSD,20050222,032100,1.3069,1.3069,1.3068,1.3068
EURUSD,20050222,032200,1.3068,1.3069,1.3068,1.3069
EURUSD,20050222,032300,1.3069,1.3070,1.3069,1.3070
EURUSD,20050222,032400,1.3069,1.3070,1.3068,1.3070
EURUSD,20050222,032500,1.3069,1.3070,1.3069,1.3070
EURUSD,20050222,032600,1.3069,1.3070,1.3069,1.3070
EURUSD,20050222,032700,1.3070,1.3070,1.3070,1.3070
EURUSD,20050222,032800,1.3071,1.3071,1.3070,1.3071
EURUSD,20050222,032900,1.3072,1.3073,1.3072,1.3073
EURUSD,20050222,033000,1.3073,1.3073,1.3073,1.3073
EURUSD,20050222,033100,1.3073,1.3074,1.3073,1.3074
EURUSD,20050222,033200,1.3074,1.3074,1.3072,1.3072
EURUSD,20050222,033300,1.3073,1.3074,1.3073,1.3073
EURUSD,20050222,033400,1.3073,1.3073,1.3073,1.3073
EURUSD,20050222,033500,1.3073,1.3073,1.3072,1.3073
EURUSD,20050222,033600,1.3073,1.3073,1.3073,1.3073
EURUSD,20050222,033700,1.3073,1.3073,1.3073,1.3073
EURUSD,20050222,033800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050222,033900,1.3073,1.3073,1.3072,1.3072
EURUSD,20050222,034000,1.3072,1.3073,1.3072,1.3073
EURUSD,20050222,034100,1.3073,1.3074,1.3073,1.3074
EURUSD,20050222,034200,1.3074,1.3075,1.3074,1.3075
EURUSD,20050222,034300,1.3074,1.3074,1.3073,1.3074
EURUSD,20050222,034400,1.3074,1.3075,1.3074,1.3075
EURUSD,20050222,034500,1.3075,1.3076,1.3075,1.3076
EURUSD,20050222,034600,1.3076,1.3083,1.3076,1.3083
EURUSD,20050222,034700,1.3084,1.3089,1.3083,1.3089
EURUSD,20050222,034800,1.3088,1.3088,1.3087,1.3087
EURUSD,20050222,034900,1.3088,1.3090,1.3088,1.3089
EURUSD,20050222,035000,1.3090,1.3091,1.3090,1.3090
EURUSD,20050222,035100,1.3089,1.3091,1.3089,1.3090
EURUSD,20050222,035200,1.3091,1.3092,1.3091,1.3091
EURUSD,20050222,035300,1.3091,1.3092,1.3090,1.3092
EURUSD,20050222,035400,1.3091,1.3092,1.3090,1.3091
EURUSD,20050222,035500,1.3090,1.3090,1.3089,1.3090
EURUSD,20050222,035600,1.3090,1.3091,1.3090,1.3090
EURUSD,20050222,035700,1.3091,1.3092,1.3091,1.3092
EURUSD,20050222,035800,1.3093,1.3095,1.3093,1.3095
EURUSD,20050222,035900,1.3096,1.3096,1.3095,1.3096
EURUSD,20050222,040000,1.3097,1.3106,1.3097,1.3106
EURUSD,20050222,040100,1.3107,1.3110,1.3107,1.3107
EURUSD,20050222,040200,1.3107,1.3108,1.3107,1.3108
EURUSD,20050222,040300,1.3108,1.3118,1.3108,1.3118
EURUSD,20050222,040400,1.3119,1.3119,1.3116,1.3116
EURUSD,20050222,040500,1.3117,1.3118,1.3117,1.3117
EURUSD,20050222,040600,1.3117,1.3117,1.3116,1.3117
EURUSD,20050222,040700,1.3118,1.3118,1.3117,1.3117
EURUSD,20050222,040800,1.3117,1.3117,1.3116,1.3116
EURUSD,20050222,040900,1.3115,1.3115,1.3114,1.3115
EURUSD,20050222,041000,1.3115,1.3115,1.3113,1.3113
EURUSD,20050222,041100,1.3113,1.3113,1.3110,1.3111
EURUSD,20050222,041200,1.3111,1.3111,1.3110,1.3111
EURUSD,20050222,041300,1.3111,1.3111,1.3110,1.3111
EURUSD,20050222,041400,1.3112,1.3113,1.3112,1.3113
EURUSD,20050222,041500,1.3113,1.3115,1.3113,1.3115
EURUSD,20050222,041600,1.3116,1.3119,1.3116,1.3119
EURUSD,20050222,041700,1.3120,1.3120,1.3119,1.3119
EURUSD,20050222,041800,1.3120,1.3120,1.3119,1.3120
EURUSD,20050222,041900,1.3121,1.3124,1.3121,1.3124
EURUSD,20050222,042000,1.3125,1.3135,1.3125,1.3135
EURUSD,20050222,042100,1.3136,1.3141,1.3136,1.3141
EURUSD,20050222,042200,1.3141,1.3142,1.3140,1.3141
EURUSD,20050222,042300,1.3140,1.3142,1.3140,1.3142
EURUSD,20050222,042400,1.3142,1.3147,1.3142,1.3147
EURUSD,20050222,042500,1.3148,1.3153,1.3147,1.3149
EURUSD,20050222,042600,1.3150,1.3154,1.3150,1.3152
EURUSD,20050222,042700,1.3151,1.3159,1.3149,1.3156
EURUSD,20050222,042800,1.3157,1.3160,1.3155,1.3160
EURUSD,20050222,042900,1.3159,1.3159,1.3154,1.3154
EURUSD,20050222,043000,1.3155,1.3155,1.3153,1.3155
EURUSD,20050222,043100,1.3155,1.3155,1.3154,1.3154
EURUSD,20050222,043200,1.3152,1.3152,1.3150,1.3150
EURUSD,20050222,043300,1.3151,1.3151,1.3148,1.3150
EURUSD,20050222,043400,1.3149,1.3149,1.3148,1.3148
EURUSD,20050222,043500,1.3147,1.3148,1.3147,1.3147
EURUSD,20050222,043600,1.3146,1.3146,1.3146,1.3146
EURUSD,20050222,043700,1.3146,1.3146,1.3146,1.3146
EURUSD,20050222,043800,1.3145,1.3145,1.3134,1.3135
EURUSD,20050222,043900,1.3134,1.3137,1.3134,1.3136
EURUSD,20050222,044000,1.3137,1.3137,1.3135,1.3135
EURUSD,20050222,044100,1.3136,1.3136,1.3133,1.3135
EURUSD,20050222,044200,1.3134,1.3134,1.3129,1.3129
EURUSD,20050222,044300,1.3130,1.3133,1.3129,1.3133
EURUSD,20050222,044400,1.3134,1.3138,1.3134,1.3137
EURUSD,20050222,044500,1.3137,1.3139,1.3137,1.3139
EURUSD,20050222,044600,1.3139,1.3139,1.3138,1.3138
EURUSD,20050222,044700,1.3138,1.3138,1.3137,1.3138
EURUSD,20050222,044800,1.3138,1.3139,1.3138,1.3139
EURUSD,20050222,044900,1.3140,1.3140,1.3138,1.3140
EURUSD,20050222,045000,1.3141,1.3147,1.3140,1.3140
EURUSD,20050222,045100,1.3139,1.3139,1.3138,1.3138
EURUSD,20050222,045200,1.3137,1.3137,1.3132,1.3132
EURUSD,20050222,045300,1.3133,1.3139,1.3133,1.3139
EURUSD,20050222,045400,1.3139,1.3139,1.3137,1.3137
EURUSD,20050222,045500,1.3136,1.3136,1.3135,1.3136
EURUSD,20050222,045600,1.3137,1.3137,1.3136,1.3137
EURUSD,20050222,045700,1.3136,1.3136,1.3136,1.3136
EURUSD,20050222,045800,1.3135,1.3135,1.3135,1.3135
EURUSD,20050222,045900,1.3136,1.3136,1.3136,1.3136
EURUSD,20050222,050000,1.3136,1.3136,1.3135,1.3135
EURUSD,20050222,050100,1.3135,1.3135,1.3135,1.3135
EURUSD,20050222,050200,1.3135,1.3136,1.3135,1.3136
EURUSD,20050222,050300,1.3136,1.3137,1.3136,1.3137
EURUSD,20050222,050400,1.3137,1.3137,1.3137,1.3137
EURUSD,20050222,050500,1.3137,1.3140,1.3137,1.3140
EURUSD,20050222,050600,1.3140,1.3144,1.3140,1.3144
EURUSD,20050222,050700,1.3143,1.3144,1.3142,1.3143
EURUSD,20050222,050800,1.3142,1.3145,1.3142,1.3145
EURUSD,20050222,050900,1.3146,1.3147,1.3145,1.3146
EURUSD,20050222,051000,1.3146,1.3146,1.3145,1.3146
EURUSD,20050222,051100,1.3145,1.3147,1.3145,1.3146
EURUSD,20050222,051200,1.3147,1.3150,1.3147,1.3150
EURUSD,20050222,051300,1.3149,1.3150,1.3149,1.3150
EURUSD,20050222,051400,1.3151,1.3152,1.3151,1.3152
EURUSD,20050222,051500,1.3151,1.3151,1.3150,1.3150
EURUSD,20050222,051600,1.3149,1.3149,1.3145,1.3145
EURUSD,20050222,051700,1.3145,1.3145,1.3144,1.3145
EURUSD,20050222,051800,1.3145,1.3146,1.3145,1.3146
EURUSD,20050222,051900,1.3147,1.3148,1.3147,1.3148
EURUSD,20050222,052000,1.3148,1.3150,1.3148,1.3150
EURUSD,20050222,052100,1.3150,1.3151,1.3150,1.3151
EURUSD,20050222,052200,1.3151,1.3151,1.3147,1.3147
EURUSD,20050222,052300,1.3147,1.3148,1.3147,1.3147
EURUSD,20050222,052400,1.3146,1.3146,1.3145,1.3145
EURUSD,20050222,052500,1.3146,1.3148,1.3146,1.3146
EURUSD,20050222,052600,1.3145,1.3145,1.3144,1.3144
EURUSD,20050222,052700,1.3143,1.3144,1.3142,1.3144
EURUSD,20050222,052800,1.3144,1.3145,1.3144,1.3145
EURUSD,20050222,052900,1.3145,1.3146,1.3145,1.3146
EURUSD,20050222,053000,1.3146,1.3146,1.3145,1.3146
EURUSD,20050222,053100,1.3146,1.3146,1.3146,1.3146
EURUSD,20050222,053200,1.3146,1.3146,1.3146,1.3146
EURUSD,20050222,053300,1.3146,1.3146,1.3146,1.3146
EURUSD,20050222,053400,1.3146,1.3146,1.3145,1.3145
EURUSD,20050222,053500,1.3145,1.3145,1.3145,1.3145
EURUSD,20050222,053600,1.3144,1.3144,1.3142,1.3143
EURUSD,20050222,053700,1.3143,1.3143,1.3142,1.3143
EURUSD,20050222,053800,1.3143,1.3144,1.3143,1.3144
EURUSD,20050222,053900,1.3145,1.3145,1.3145,1.3145
EURUSD,20050222,054000,1.3145,1.3145,1.3144,1.3144
EURUSD,20050222,054100,1.3144,1.3145,1.3144,1.3145
EURUSD,20050222,054200,1.3145,1.3145,1.3145,1.3145
EURUSD,20050222,054300,1.3145,1.3145,1.3145,1.3145
EURUSD,20050222,054400,1.3145,1.3145,1.3145,1.3145
EURUSD,20050222,054500,1.3145,1.3145,1.3145,1.3145
EURUSD,20050222,054600,1.3146,1.3146,1.3146,1.3146
EURUSD,20050222,054700,1.3146,1.3146,1.3146,1.3146
EURUSD,20050222,054800,1.3146,1.3146,1.3146,1.3146
EURUSD,20050222,054900,1.3146,1.3149,1.3146,1.3149
EURUSD,20050222,055000,1.3148,1.3148,1.3148,1.3148
EURUSD,20050222,055100,1.3148,1.3148,1.3147,1.3147
EURUSD,20050222,055200,1.3147,1.3147,1.3146,1.3146
EURUSD,20050222,055300,1.3145,1.3145,1.3145,1.3145
EURUSD,20050222,055400,1.3146,1.3146,1.3145,1.3145
EURUSD,20050222,055500,1.3145,1.3146,1.3145,1.3146
EURUSD,20050222,055600,1.3147,1.3147,1.3147,1.3147
EURUSD,20050222,055700,1.3147,1.3148,1.3147,1.3148
EURUSD,20050222,055800,1.3149,1.3149,1.3148,1.3148
EURUSD,20050222,055900,1.3148,1.3148,1.3147,1.3147
EURUSD,20050222,060000,1.3147,1.3147,1.3146,1.3146
EURUSD,20050222,060100,1.3145,1.3146,1.3145,1.3146
EURUSD,20050222,060200,1.3145,1.3148,1.3145,1.3148
EURUSD,20050222,060300,1.3149,1.3149,1.3148,1.3148
EURUSD,20050222,060400,1.3149,1.3149,1.3149,1.3149
EURUSD,20050222,060500,1.3149,1.3149,1.3149,1.3149
EURUSD,20050222,060600,1.3150,1.3153,1.3150,1.3152
EURUSD,20050222,060700,1.3153,1.3154,1.3153,1.3154
EURUSD,20050222,060800,1.3153,1.3154,1.3152,1.3152
EURUSD,20050222,060900,1.3152,1.3153,1.3152,1.3153
EURUSD,20050222,061000,1.3152,1.3153,1.3152,1.3153
EURUSD,20050222,061100,1.3152,1.3152,1.3152,1.3152
EURUSD,20050222,061200,1.3152,1.3152,1.3151,1.3151
EURUSD,20050222,061300,1.3150,1.3151,1.3150,1.3151
EURUSD,20050222,061400,1.3151,1.3152,1.3151,1.3152
EURUSD,20050222,061500,1.3151,1.3152,1.3151,1.3152
EURUSD,20050222,061600,1.3152,1.3153,1.3152,1.3153
EURUSD,20050222,061700,1.3152,1.3153,1.3152,1.3153
EURUSD,20050222,061800,1.3154,1.3154,1.3154,1.3154
EURUSD,20050222,061900,1.3154,1.3154,1.3153,1.3153
EURUSD,20050222,062000,1.3153,1.3153,1.3152,1.3152
EURUSD,20050222,062100,1.3153,1.3154,1.3153,1.3154
EURUSD,20050222,062200,1.3154,1.3154,1.3154,1.3154
EURUSD,20050222,062300,1.3154,1.3154,1.3154,1.3154
EURUSD,20050222,062400,1.3155,1.3157,1.3155,1.3156
EURUSD,20050222,062500,1.3157,1.3164,1.3157,1.3164
EURUSD,20050222,062600,1.3163,1.3163,1.3161,1.3161
EURUSD,20050222,062700,1.3162,1.3163,1.3162,1.3163
EURUSD,20050222,062800,1.3162,1.3165,1.3162,1.3165
EURUSD,20050222,062900,1.3166,1.3166,1.3165,1.3165
EURUSD,20050222,063000,1.3165,1.3165,1.3163,1.3163
EURUSD,20050222,063100,1.3163,1.3164,1.3163,1.3163
EURUSD,20050222,063200,1.3162,1.3164,1.3162,1.3164
EURUSD,20050222,063300,1.3163,1.3165,1.3163,1.3165
EURUSD,20050222,063400,1.3166,1.3172,1.3166,1.3171
EURUSD,20050222,063500,1.3172,1.3172,1.3169,1.3169
EURUSD,20050222,063600,1.3168,1.3169,1.3168,1.3168
EURUSD,20050222,063700,1.3167,1.3167,1.3167,1.3167
EURUSD,20050222,063800,1.3167,1.3167,1.3166,1.3166
EURUSD,20050222,063900,1.3166,1.3166,1.3166,1.3166
EURUSD,20050222,064000,1.3166,1.3166,1.3166,1.3166
EURUSD,20050222,064100,1.3166,1.3166,1.3165,1.3166
EURUSD,20050222,064200,1.3166,1.3166,1.3166,1.3166
EURUSD,20050222,064300,1.3165,1.3168,1.3165,1.3168
EURUSD,20050222,064400,1.3169,1.3169,1.3166,1.3166
EURUSD,20050222,064500,1.3166,1.3166,1.3166,1.3166
EURUSD,20050222,064600,1.3166,1.3166,1.3165,1.3165
EURUSD,20050222,064700,1.3166,1.3167,1.3166,1.3167
EURUSD,20050222,064800,1.3167,1.3169,1.3167,1.3169
EURUSD,20050222,064900,1.3168,1.3168,1.3168,1.3168
EURUSD,20050222,065000,1.3167,1.3167,1.3167,1.3167
EURUSD,20050222,065100,1.3166,1.3166,1.3165,1.3165
EURUSD,20050222,065200,1.3165,1.3165,1.3165,1.3165
EURUSD,20050222,065300,1.3166,1.3166,1.3165,1.3165
EURUSD,20050222,065400,1.3165,1.3165,1.3165,1.3165
EURUSD,20050222,065500,1.3166,1.3166,1.3166,1.3166
EURUSD,20050222,065600,1.3166,1.3166,1.3165,1.3165
EURUSD,20050222,065700,1.3165,1.3165,1.3164,1.3164
EURUSD,20050222,065800,1.3164,1.3166,1.3164,1.3166
EURUSD,20050222,065900,1.3167,1.3169,1.3167,1.3169
EURUSD,20050222,070000,1.3170,1.3170,1.3170,1.3170
EURUSD,20050222,070100,1.3169,1.3172,1.3169,1.3172
EURUSD,20050222,070200,1.3173,1.3173,1.3171,1.3171
EURUSD,20050222,070300,1.3172,1.3172,1.3168,1.3168
EURUSD,20050222,070400,1.3169,1.3169,1.3166,1.3166
EURUSD,20050222,070500,1.3165,1.3166,1.3164,1.3166
EURUSD,20050222,070600,1.3165,1.3166,1.3165,1.3166
EURUSD,20050222,070700,1.3167,1.3167,1.3166,1.3167
EURUSD,20050222,070800,1.3167,1.3167,1.3166,1.3167
EURUSD,20050222,070900,1.3166,1.3168,1.3166,1.3168
EURUSD,20050222,071000,1.3169,1.3169,1.3168,1.3168
EURUSD,20050222,071100,1.3168,1.3169,1.3168,1.3168
EURUSD,20050222,071200,1.3168,1.3168,1.3168,1.3168
EURUSD,20050222,071300,1.3169,1.3171,1.3169,1.3170
EURUSD,20050222,071400,1.3169,1.3169,1.3167,1.3167
EURUSD,20050222,071500,1.3167,1.3167,1.3167,1.3167
EURUSD,20050222,071600,1.3167,1.3167,1.3167,1.3167
EURUSD,20050222,071700,1.3168,1.3169,1.3168,1.3168
EURUSD,20050222,071800,1.3169,1.3169,1.3168,1.3168
EURUSD,20050222,071900,1.3168,1.3168,1.3168,1.3168
EURUSD,20050222,072000,1.3168,1.3168,1.3168,1.3168
EURUSD,20050222,072100,1.3168,1.3168,1.3168,1.3168
EURUSD,20050222,072200,1.3168,1.3168,1.3168,1.3168
EURUSD,20050222,072300,1.3169,1.3169,1.3169,1.3169
EURUSD,20050222,072400,1.3170,1.3171,1.3169,1.3171
EURUSD,20050222,072500,1.3171,1.3172,1.3170,1.3170
EURUSD,20050222,072600,1.3171,1.3173,1.3171,1.3173
EURUSD,20050222,072700,1.3174,1.3175,1.3173,1.3174
EURUSD,20050222,072800,1.3175,1.3175,1.3174,1.3175
EURUSD,20050222,072900,1.3174,1.3174,1.3173,1.3174
EURUSD,20050222,073000,1.3174,1.3174,1.3172,1.3172
EURUSD,20050222,073100,1.3171,1.3171,1.3170,1.3171
EURUSD,20050222,073200,1.3171,1.3171,1.3170,1.3170
EURUSD,20050222,073300,1.3169,1.3169,1.3168,1.3169
EURUSD,20050222,073400,1.3169,1.3169,1.3167,1.3167
EURUSD,20050222,073500,1.3168,1.3168,1.3167,1.3168
EURUSD,20050222,073600,1.3168,1.3169,1.3168,1.3168
EURUSD,20050222,073700,1.3168,1.3168,1.3168,1.3168
EURUSD,20050222,073800,1.3168,1.3168,1.3166,1.3166
EURUSD,20050222,073900,1.3166,1.3168,1.3166,1.3168
EURUSD,20050222,074000,1.3167,1.3168,1.3166,1.3166
EURUSD,20050222,074100,1.3167,1.3168,1.3167,1.3168
EURUSD,20050222,074200,1.3168,1.3169,1.3168,1.3169
EURUSD,20050222,074300,1.3170,1.3171,1.3170,1.3170
EURUSD,20050222,074400,1.3170,1.3171,1.3169,1.3169
EURUSD,20050222,074500,1.3168,1.3169,1.3168,1.3169
EURUSD,20050222,074600,1.3169,1.3169,1.3169,1.3169
EURUSD,20050222,074700,1.3169,1.3169,1.3168,1.3169
EURUSD,20050222,074800,1.3169,1.3170,1.3169,1.3170
EURUSD,20050222,074900,1.3171,1.3171,1.3171,1.3171
EURUSD,20050222,075000,1.3171,1.3171,1.3169,1.3169
EURUSD,20050222,075100,1.3168,1.3168,1.3166,1.3166
EURUSD,20050222,075200,1.3167,1.3168,1.3167,1.3168
EURUSD,20050222,075300,1.3168,1.3168,1.3167,1.3168
EURUSD,20050222,075400,1.3168,1.3169,1.3168,1.3168
EURUSD,20050222,075500,1.3169,1.3169,1.3166,1.3166
EURUSD,20050222,075600,1.3165,1.3165,1.3164,1.3164
EURUSD,20050222,075700,1.3164,1.3164,1.3164,1.3164
EURUSD,20050222,075800,1.3163,1.3164,1.3163,1.3164
EURUSD,20050222,075900,1.3165,1.3166,1.3165,1.3166
EURUSD,20050222,080000,1.3166,1.3166,1.3165,1.3166
EURUSD,20050222,080100,1.3166,1.3166,1.3165,1.3166
EURUSD,20050222,080200,1.3167,1.3170,1.3167,1.3170
EURUSD,20050222,080300,1.3170,1.3170,1.3169,1.3169
EURUSD,20050222,080400,1.3167,1.3167,1.3164,1.3164
EURUSD,20050222,080500,1.3165,1.3167,1.3164,1.3167
EURUSD,20050222,080600,1.3166,1.3166,1.3164,1.3165
EURUSD,20050222,080700,1.3164,1.3165,1.3163,1.3163
EURUSD,20050222,080800,1.3164,1.3165,1.3164,1.3165
EURUSD,20050222,080900,1.3165,1.3165,1.3164,1.3165
EURUSD,20050222,081000,1.3165,1.3166,1.3164,1.3165
EURUSD,20050222,081100,1.3166,1.3166,1.3164,1.3166
EURUSD,20050222,081200,1.3165,1.3166,1.3164,1.3164
EURUSD,20050222,081300,1.3164,1.3164,1.3164,1.3164
EURUSD,20050222,081400,1.3164,1.3164,1.3164,1.3164
EURUSD,20050222,081500,1.3164,1.3165,1.3164,1.3165
EURUSD,20050222,081600,1.3166,1.3167,1.3164,1.3164
EURUSD,20050222,081700,1.3164,1.3166,1.3164,1.3166
EURUSD,20050222,081800,1.3167,1.3170,1.3167,1.3170
EURUSD,20050222,081900,1.3171,1.3171,1.3170,1.3170
EURUSD,20050222,082000,1.3171,1.3173,1.3171,1.3172
EURUSD,20050222,082100,1.3173,1.3174,1.3172,1.3174
EURUSD,20050222,082200,1.3174,1.3174,1.3170,1.3170
EURUSD,20050222,082300,1.3169,1.3170,1.3169,1.3169
EURUSD,20050222,082400,1.3168,1.3168,1.3167,1.3167
EURUSD,20050222,082500,1.3166,1.3166,1.3165,1.3165
EURUSD,20050222,082600,1.3164,1.3169,1.3164,1.3169
EURUSD,20050222,082700,1.3170,1.3170,1.3168,1.3168
EURUSD,20050222,082800,1.3167,1.3167,1.3165,1.3165
EURUSD,20050222,082900,1.3166,1.3166,1.3164,1.3164
EURUSD,20050222,083000,1.3165,1.3167,1.3164,1.3167
EURUSD,20050222,083100,1.3168,1.3170,1.3168,1.3168
EURUSD,20050222,083200,1.3169,1.3170,1.3169,1.3169
EURUSD,20050222,083300,1.3170,1.3170,1.3168,1.3169
EURUSD,20050222,083400,1.3168,1.3168,1.3165,1.3167
EURUSD,20050222,083500,1.3168,1.3168,1.3165,1.3166
EURUSD,20050222,083600,1.3166,1.3167,1.3166,1.3167
EURUSD,20050222,083700,1.3166,1.3166,1.3162,1.3162
EURUSD,20050222,083800,1.3161,1.3161,1.3161,1.3161
EURUSD,20050222,083900,1.3161,1.3163,1.3161,1.3163
EURUSD,20050222,084000,1.3163,1.3164,1.3163,1.3164
EURUSD,20050222,084100,1.3164,1.3167,1.3164,1.3166
EURUSD,20050222,084200,1.3165,1.3165,1.3163,1.3163
EURUSD,20050222,084300,1.3162,1.3165,1.3162,1.3165
EURUSD,20050222,084400,1.3165,1.3166,1.3164,1.3166
EURUSD,20050222,084500,1.3167,1.3170,1.3167,1.3170
EURUSD,20050222,084600,1.3169,1.3172,1.3169,1.3171
EURUSD,20050222,084700,1.3172,1.3172,1.3170,1.3170
EURUSD,20050222,084800,1.3170,1.3174,1.3170,1.3173
EURUSD,20050222,084900,1.3174,1.3175,1.3173,1.3174
EURUSD,20050222,085000,1.3173,1.3173,1.3170,1.3170
EURUSD,20050222,085100,1.3169,1.3170,1.3169,1.3170
EURUSD,20050222,085200,1.3171,1.3171,1.3170,1.3170
EURUSD,20050222,085300,1.3170,1.3172,1.3170,1.3172
EURUSD,20050222,085400,1.3172,1.3172,1.3172,1.3172
EURUSD,20050222,085500,1.3171,1.3176,1.3171,1.3175
EURUSD,20050222,085600,1.3176,1.3180,1.3176,1.3180
EURUSD,20050222,085700,1.3180,1.3185,1.3180,1.3185
EURUSD,20050222,085800,1.3184,1.3184,1.3184,1.3184
EURUSD,20050222,085900,1.3183,1.3184,1.3183,1.3184
EURUSD,20050222,090000,1.3185,1.3188,1.3185,1.3187
EURUSD,20050222,090100,1.3186,1.3187,1.3185,1.3185
EURUSD,20050222,090200,1.3184,1.3184,1.3182,1.3182
EURUSD,20050222,090300,1.3183,1.3185,1.3182,1.3185
EURUSD,20050222,090400,1.3184,1.3184,1.3182,1.3182
EURUSD,20050222,090500,1.3181,1.3184,1.3181,1.3183
EURUSD,20050222,090600,1.3182,1.3182,1.3181,1.3181
EURUSD,20050222,090700,1.3182,1.3183,1.3182,1.3182
EURUSD,20050222,090800,1.3182,1.3183,1.3182,1.3182
EURUSD,20050222,090900,1.3183,1.3183,1.3181,1.3181
EURUSD,20050222,091000,1.3180,1.3182,1.3180,1.3182
EURUSD,20050222,091100,1.3181,1.3181,1.3179,1.3179
EURUSD,20050222,091200,1.3179,1.3179,1.3178,1.3179
EURUSD,20050222,091300,1.3178,1.3180,1.3178,1.3179
EURUSD,20050222,091400,1.3178,1.3178,1.3175,1.3175
EURUSD,20050222,091500,1.3176,1.3176,1.3175,1.3176
EURUSD,20050222,091600,1.3175,1.3176,1.3174,1.3175
EURUSD,20050222,091700,1.3175,1.3175,1.3174,1.3175
EURUSD,20050222,091800,1.3175,1.3176,1.3175,1.3175
EURUSD,20050222,091900,1.3174,1.3178,1.3174,1.3178
EURUSD,20050222,092000,1.3177,1.3177,1.3175,1.3175
EURUSD,20050222,092100,1.3175,1.3176,1.3175,1.3175
EURUSD,20050222,092200,1.3175,1.3175,1.3174,1.3174
EURUSD,20050222,092300,1.3175,1.3175,1.3172,1.3172
EURUSD,20050222,092400,1.3173,1.3174,1.3173,1.3173
EURUSD,20050222,092500,1.3174,1.3175,1.3173,1.3175
EURUSD,20050222,092600,1.3176,1.3176,1.3175,1.3175
EURUSD,20050222,092700,1.3175,1.3180,1.3175,1.3180
EURUSD,20050222,092800,1.3181,1.3181,1.3179,1.3180
EURUSD,20050222,092900,1.3180,1.3180,1.3180,1.3180
EURUSD,20050222,093000,1.3181,1.3181,1.3178,1.3178
EURUSD,20050222,093100,1.3179,1.3182,1.3179,1.3182
EURUSD,20050222,093200,1.3181,1.3181,1.3180,1.3180
EURUSD,20050222,093300,1.3180,1.3180,1.3180,1.3180
EURUSD,20050222,093400,1.3180,1.3180,1.3180,1.3180
EURUSD,20050222,093500,1.3181,1.3181,1.3179,1.3179
EURUSD,20050222,093600,1.3178,1.3179,1.3178,1.3179
EURUSD,20050222,093700,1.3179,1.3179,1.3177,1.3177
EURUSD,20050222,093800,1.3176,1.3177,1.3175,1.3175
EURUSD,20050222,093900,1.3174,1.3175,1.3174,1.3175
EURUSD,20050222,094000,1.3174,1.3174,1.3173,1.3174
EURUSD,20050222,094100,1.3173,1.3175,1.3173,1.3175
EURUSD,20050222,094200,1.3176,1.3176,1.3174,1.3174
EURUSD,20050222,094300,1.3174,1.3176,1.3174,1.3175
EURUSD,20050222,094400,1.3174,1.3175,1.3172,1.3172
EURUSD,20050222,094500,1.3173,1.3173,1.3173,1.3173
EURUSD,20050222,094600,1.3174,1.3176,1.3173,1.3176
EURUSD,20050222,094700,1.3177,1.3178,1.3176,1.3178
EURUSD,20050222,094800,1.3179,1.3181,1.3179,1.3179
EURUSD,20050222,094900,1.3178,1.3180,1.3176,1.3180
EURUSD,20050222,095000,1.3179,1.3179,1.3177,1.3177
EURUSD,20050222,095100,1.3178,1.3178,1.3176,1.3176
EURUSD,20050222,095200,1.3176,1.3176,1.3175,1.3175
EURUSD,20050222,095300,1.3174,1.3174,1.3174,1.3174
EURUSD,20050222,095400,1.3174,1.3174,1.3172,1.3173
EURUSD,20050222,095500,1.3172,1.3173,1.3172,1.3173
EURUSD,20050222,095600,1.3173,1.3174,1.3173,1.3173
EURUSD,20050222,095700,1.3173,1.3174,1.3173,1.3174
EURUSD,20050222,095800,1.3174,1.3174,1.3174,1.3174
EURUSD,20050222,095900,1.3174,1.3175,1.3173,1.3175
EURUSD,20050222,100000,1.3174,1.3174,1.3173,1.3173
EURUSD,20050222,100100,1.3173,1.3173,1.3173,1.3173
EURUSD,20050222,100200,1.3173,1.3174,1.3173,1.3173
EURUSD,20050222,100300,1.3174,1.3174,1.3174,1.3174
EURUSD,20050222,100400,1.3174,1.3174,1.3173,1.3173
EURUSD,20050222,100500,1.3174,1.3174,1.3174,1.3174
EURUSD,20050222,100600,1.3174,1.3174,1.3173,1.3174
EURUSD,20050222,100700,1.3174,1.3174,1.3174,1.3174
EURUSD,20050222,100800,1.3174,1.3174,1.3173,1.3173
EURUSD,20050222,100900,1.3173,1.3174,1.3173,1.3174
EURUSD,20050222,101000,1.3173,1.3173,1.3173,1.3173
EURUSD,20050222,101100,1.3173,1.3174,1.3173,1.3174
EURUSD,20050222,101200,1.3174,1.3174,1.3173,1.3173
EURUSD,20050222,101300,1.3173,1.3174,1.3173,1.3173
EURUSD,20050222,101400,1.3174,1.3174,1.3171,1.3171
EURUSD,20050222,101500,1.3170,1.3170,1.3168,1.3169
EURUSD,20050222,101600,1.3170,1.3170,1.3168,1.3168
EURUSD,20050222,101700,1.3167,1.3169,1.3167,1.3169
EURUSD,20050222,101800,1.3170,1.3170,1.3169,1.3170
EURUSD,20050222,101900,1.3171,1.3171,1.3169,1.3169
EURUSD,20050222,102000,1.3170,1.3171,1.3170,1.3170
EURUSD,20050222,102100,1.3171,1.3175,1.3171,1.3175
EURUSD,20050222,102200,1.3175,1.3175,1.3173,1.3175
EURUSD,20050222,102300,1.3176,1.3176,1.3175,1.3175
EURUSD,20050222,102400,1.3176,1.3179,1.3176,1.3179
EURUSD,20050222,102500,1.3179,1.3181,1.3179,1.3181
EURUSD,20050222,102600,1.3180,1.3181,1.3179,1.3179
EURUSD,20050222,102700,1.3180,1.3183,1.3180,1.3183
EURUSD,20050222,102800,1.3183,1.3183,1.3182,1.3182
EURUSD,20050222,102900,1.3181,1.3182,1.3181,1.3182
EURUSD,20050222,103000,1.3183,1.3183,1.3181,1.3182
EURUSD,20050222,103100,1.3181,1.3181,1.3180,1.3180
EURUSD,20050222,103200,1.3181,1.3181,1.3178,1.3178
EURUSD,20050222,103300,1.3178,1.3178,1.3177,1.3177
EURUSD,20050222,103400,1.3177,1.3178,1.3177,1.3177
EURUSD,20050222,103500,1.3177,1.3178,1.3177,1.3178
EURUSD,20050222,103600,1.3179,1.3180,1.3179,1.3179
EURUSD,20050222,103700,1.3180,1.3182,1.3180,1.3180
EURUSD,20050222,103800,1.3181,1.3182,1.3181,1.3182
EURUSD,20050222,103900,1.3182,1.3182,1.3182,1.3182
EURUSD,20050222,104000,1.3181,1.3181,1.3180,1.3180
EURUSD,20050222,104100,1.3180,1.3180,1.3176,1.3176
EURUSD,20050222,104200,1.3175,1.3175,1.3175,1.3175
EURUSD,20050222,104300,1.3175,1.3180,1.3175,1.3180
EURUSD,20050222,104400,1.3179,1.3179,1.3177,1.3177
EURUSD,20050222,104500,1.3176,1.3176,1.3173,1.3173
EURUSD,20050222,104600,1.3172,1.3173,1.3171,1.3173
EURUSD,20050222,104700,1.3175,1.3175,1.3174,1.3175
EURUSD,20050222,104800,1.3176,1.3180,1.3176,1.3180
EURUSD,20050222,104900,1.3181,1.3181,1.3181,1.3181
EURUSD,20050222,105000,1.3181,1.3182,1.3180,1.3180
EURUSD,20050222,105100,1.3180,1.3180,1.3179,1.3179
EURUSD,20050222,105200,1.3180,1.3180,1.3179,1.3179
EURUSD,20050222,105300,1.3180,1.3180,1.3179,1.3180
EURUSD,20050222,105400,1.3179,1.3179,1.3179,1.3179
EURUSD,20050222,105500,1.3180,1.3180,1.3179,1.3180
EURUSD,20050222,105600,1.3181,1.3183,1.3181,1.3183
EURUSD,20050222,105700,1.3182,1.3182,1.3181,1.3182
EURUSD,20050222,105800,1.3182,1.3184,1.3182,1.3184
EURUSD,20050222,105900,1.3184,1.3184,1.3183,1.3184
EURUSD,20050222,110000,1.3183,1.3184,1.3182,1.3184
EURUSD,20050222,110100,1.3185,1.3188,1.3185,1.3188
EURUSD,20050222,110200,1.3187,1.3187,1.3184,1.3184
EURUSD,20050222,110300,1.3185,1.3185,1.3184,1.3184
EURUSD,20050222,110400,1.3184,1.3184,1.3182,1.3182
EURUSD,20050222,110500,1.3181,1.3181,1.3179,1.3179
EURUSD,20050222,110600,1.3179,1.3180,1.3179,1.3180
EURUSD,20050222,110700,1.3181,1.3181,1.3180,1.3181
EURUSD,20050222,110800,1.3181,1.3181,1.3180,1.3181
EURUSD,20050222,110900,1.3182,1.3182,1.3181,1.3182
EURUSD,20050222,111000,1.3183,1.3184,1.3183,1.3183
EURUSD,20050222,111100,1.3184,1.3184,1.3182,1.3184
EURUSD,20050222,111200,1.3184,1.3184,1.3184,1.3184
EURUSD,20050222,111300,1.3184,1.3185,1.3184,1.3184
EURUSD,20050222,111400,1.3184,1.3184,1.3183,1.3183
EURUSD,20050222,111500,1.3183,1.3183,1.3183,1.3183
EURUSD,20050222,111600,1.3184,1.3184,1.3184,1.3184
EURUSD,20050222,111700,1.3184,1.3187,1.3184,1.3186
EURUSD,20050222,111800,1.3185,1.3185,1.3185,1.3185
EURUSD,20050222,111900,1.3184,1.3185,1.3184,1.3185
EURUSD,20050222,112000,1.3184,1.3184,1.3183,1.3183
EURUSD,20050222,112100,1.3184,1.3184,1.3182,1.3182
EURUSD,20050222,112200,1.3182,1.3182,1.3181,1.3181
EURUSD,20050222,112300,1.3181,1.3182,1.3181,1.3182
EURUSD,20050222,112400,1.3183,1.3185,1.3183,1.3185
EURUSD,20050222,112500,1.3184,1.3184,1.3183,1.3183
EURUSD,20050222,112600,1.3182,1.3183,1.3182,1.3183
EURUSD,20050222,112700,1.3183,1.3183,1.3182,1.3182
EURUSD,20050222,112800,1.3183,1.3183,1.3182,1.3182
EURUSD,20050222,112900,1.3183,1.3183,1.3183,1.3183
EURUSD,20050222,113000,1.3182,1.3183,1.3182,1.3183
EURUSD,20050222,113100,1.3183,1.3184,1.3183,1.3183
EURUSD,20050222,113200,1.3184,1.3184,1.3181,1.3181
EURUSD,20050222,113300,1.3182,1.3184,1.3182,1.3183
EURUSD,20050222,113400,1.3184,1.3184,1.3183,1.3183
EURUSD,20050222,113500,1.3183,1.3184,1.3183,1.3183
EURUSD,20050222,113600,1.3184,1.3188,1.3184,1.3188
EURUSD,20050222,113700,1.3189,1.3190,1.3189,1.3189
EURUSD,20050222,113800,1.3190,1.3190,1.3188,1.3188
EURUSD,20050222,113900,1.3188,1.3189,1.3188,1.3188
EURUSD,20050222,114000,1.3188,1.3188,1.3186,1.3186
EURUSD,20050222,114100,1.3186,1.3186,1.3184,1.3184
EURUSD,20050222,114200,1.3185,1.3193,1.3185,1.3192
EURUSD,20050222,114300,1.3191,1.3192,1.3191,1.3191
EURUSD,20050222,114400,1.3191,1.3195,1.3191,1.3195
EURUSD,20050222,114500,1.3196,1.3203,1.3196,1.3201
EURUSD,20050222,114600,1.3202,1.3202,1.3198,1.3198
EURUSD,20050222,114700,1.3199,1.3201,1.3198,1.3199
EURUSD,20050222,114800,1.3200,1.3204,1.3200,1.3204
EURUSD,20050222,114900,1.3205,1.3211,1.3205,1.3211
EURUSD,20050222,115000,1.3212,1.3213,1.3212,1.3212
EURUSD,20050222,115100,1.3213,1.3216,1.3212,1.3216
EURUSD,20050222,115200,1.3217,1.3223,1.3217,1.3222
EURUSD,20050222,115300,1.3221,1.3221,1.3217,1.3217
EURUSD,20050222,115400,1.3216,1.3216,1.3215,1.3216
EURUSD,20050222,115500,1.3216,1.3217,1.3216,1.3216
EURUSD,20050222,115600,1.3217,1.3219,1.3215,1.3216
EURUSD,20050222,115700,1.3215,1.3215,1.3212,1.3212
EURUSD,20050222,115800,1.3213,1.3213,1.3210,1.3211
EURUSD,20050222,115900,1.3212,1.3213,1.3212,1.3213
EURUSD,20050222,120000,1.3214,1.3214,1.3212,1.3212
EURUSD,20050222,120100,1.3213,1.3213,1.3212,1.3213
EURUSD,20050222,120200,1.3213,1.3214,1.3213,1.3213
EURUSD,20050222,120300,1.3214,1.3217,1.3214,1.3217
EURUSD,20050222,120400,1.3218,1.3219,1.3218,1.3218
EURUSD,20050222,120500,1.3217,1.3218,1.3216,1.3218
EURUSD,20050222,120600,1.3219,1.3219,1.3217,1.3217
EURUSD,20050222,120700,1.3218,1.3218,1.3216,1.3217
EURUSD,20050222,120800,1.3217,1.3217,1.3216,1.3216
EURUSD,20050222,120900,1.3215,1.3216,1.3215,1.3216
EURUSD,20050222,121000,1.3217,1.3217,1.3216,1.3216
EURUSD,20050222,121100,1.3216,1.3216,1.3215,1.3216
EURUSD,20050222,121200,1.3217,1.3217,1.3216,1.3217
EURUSD,20050222,121300,1.3217,1.3217,1.3216,1.3216
EURUSD,20050222,121400,1.3216,1.3216,1.3216,1.3216
EURUSD,20050222,121500,1.3217,1.3217,1.3216,1.3216
EURUSD,20050222,121600,1.3215,1.3215,1.3215,1.3215
EURUSD,20050222,121700,1.3215,1.3215,1.3214,1.3215
EURUSD,20050222,121800,1.3214,1.3214,1.3213,1.3214
EURUSD,20050222,121900,1.3215,1.3215,1.3214,1.3214
EURUSD,20050222,122000,1.3213,1.3213,1.3211,1.3211
EURUSD,20050222,122100,1.3212,1.3213,1.3211,1.3212
EURUSD,20050222,122200,1.3211,1.3214,1.3211,1.3214
EURUSD,20050222,122300,1.3213,1.3213,1.3212,1.3212
EURUSD,20050222,122400,1.3211,1.3212,1.3211,1.3212
EURUSD,20050222,122500,1.3211,1.3211,1.3210,1.3210
EURUSD,20050222,122600,1.3211,1.3211,1.3210,1.3210
EURUSD,20050222,122700,1.3210,1.3210,1.3210,1.3210
EURUSD,20050222,122800,1.3210,1.3210,1.3209,1.3210
EURUSD,20050222,122900,1.3210,1.3212,1.3209,1.3209
EURUSD,20050222,123000,1.3210,1.3212,1.3210,1.3212
EURUSD,20050222,123100,1.3212,1.3212,1.3210,1.3210
EURUSD,20050222,123200,1.3211,1.3212,1.3211,1.3212
EURUSD,20050222,123300,1.3211,1.3212,1.3211,1.3211
EURUSD,20050222,123400,1.3211,1.3212,1.3210,1.3212
EURUSD,20050222,123500,1.3211,1.3212,1.3211,1.3211
EURUSD,20050222,123600,1.3210,1.3210,1.3207,1.3207
EURUSD,20050222,123700,1.3207,1.3208,1.3207,1.3208
EURUSD,20050222,123800,1.3209,1.3210,1.3209,1.3209
EURUSD,20050222,123900,1.3208,1.3210,1.3208,1.3210
EURUSD,20050222,124000,1.3210,1.3210,1.3208,1.3209
EURUSD,20050222,124100,1.3209,1.3210,1.3208,1.3208
EURUSD,20050222,124200,1.3209,1.3209,1.3208,1.3208
EURUSD,20050222,124300,1.3208,1.3210,1.3208,1.3210
EURUSD,20050222,124400,1.3210,1.3210,1.3209,1.3209
EURUSD,20050222,124500,1.3209,1.3209,1.3208,1.3208
EURUSD,20050222,124600,1.3207,1.3207,1.3205,1.3205
EURUSD,20050222,124700,1.3205,1.3206,1.3205,1.3205
EURUSD,20050222,124800,1.3206,1.3207,1.3205,1.3207
EURUSD,20050222,124900,1.3206,1.3206,1.3205,1.3205
EURUSD,20050222,125000,1.3205,1.3206,1.3204,1.3204
EURUSD,20050222,125100,1.3205,1.3205,1.3204,1.3205
EURUSD,20050222,125200,1.3205,1.3205,1.3205,1.3205
EURUSD,20050222,125300,1.3205,1.3205,1.3204,1.3205
EURUSD,20050222,125400,1.3206,1.3208,1.3206,1.3206
EURUSD,20050222,125500,1.3207,1.3207,1.3205,1.3205
EURUSD,20050222,125600,1.3204,1.3205,1.3204,1.3204
EURUSD,20050222,125700,1.3205,1.3205,1.3202,1.3202
EURUSD,20050222,125800,1.3203,1.3204,1.3202,1.3204
EURUSD,20050222,125900,1.3205,1.3206,1.3205,1.3205
EURUSD,20050222,130000,1.3205,1.3205,1.3205,1.3205
EURUSD,20050222,130100,1.3204,1.3207,1.3204,1.3206
EURUSD,20050222,130200,1.3206,1.3206,1.3206,1.3206
EURUSD,20050222,130300,1.3206,1.3206,1.3205,1.3205
EURUSD,20050222,130400,1.3205,1.3207,1.3205,1.3205
EURUSD,20050222,130500,1.3206,1.3207,1.3205,1.3205
EURUSD,20050222,130600,1.3205,1.3206,1.3205,1.3206
EURUSD,20050222,130700,1.3205,1.3207,1.3205,1.3207
EURUSD,20050222,130800,1.3207,1.3207,1.3207,1.3207
EURUSD,20050222,130900,1.3206,1.3206,1.3206,1.3206
EURUSD,20050222,131000,1.3206,1.3206,1.3205,1.3205
EURUSD,20050222,131100,1.3205,1.3207,1.3205,1.3206
EURUSD,20050222,131200,1.3206,1.3206,1.3206,1.3206
EURUSD,20050222,131300,1.3206,1.3206,1.3205,1.3205
EURUSD,20050222,131400,1.3206,1.3206,1.3205,1.3205
EURUSD,20050222,131500,1.3205,1.3205,1.3204,1.3205
EURUSD,20050222,131600,1.3205,1.3206,1.3205,1.3205
EURUSD,20050222,131700,1.3204,1.3205,1.3204,1.3205
EURUSD,20050222,131800,1.3205,1.3208,1.3205,1.3208
EURUSD,20050222,131900,1.3208,1.3208,1.3208,1.3208
EURUSD,20050222,132000,1.3208,1.3208,1.3208,1.3208
EURUSD,20050222,132100,1.3208,1.3208,1.3207,1.3208
EURUSD,20050222,132200,1.3208,1.3208,1.3207,1.3207
EURUSD,20050222,132300,1.3207,1.3208,1.3207,1.3208
EURUSD,20050222,132400,1.3207,1.3208,1.3207,1.3207
EURUSD,20050222,132500,1.3208,1.3208,1.3207,1.3207
EURUSD,20050222,132600,1.3207,1.3208,1.3207,1.3208
EURUSD,20050222,132700,1.3207,1.3207,1.3205,1.3205
EURUSD,20050222,132800,1.3204,1.3205,1.3202,1.3202
EURUSD,20050222,132900,1.3201,1.3202,1.3201,1.3201
EURUSD,20050222,133000,1.3201,1.3202,1.3201,1.3202
EURUSD,20050222,133100,1.3202,1.3202,1.3199,1.3199
EURUSD,20050222,133200,1.3198,1.3198,1.3192,1.3192
EURUSD,20050222,133300,1.3191,1.3191,1.3190,1.3191
EURUSD,20050222,133400,1.3190,1.3190,1.3188,1.3189
EURUSD,20050222,133500,1.3189,1.3190,1.3189,1.3189
EURUSD,20050222,133600,1.3189,1.3191,1.3189,1.3191
EURUSD,20050222,133700,1.3190,1.3191,1.3190,1.3191
EURUSD,20050222,133800,1.3190,1.3191,1.3189,1.3190
EURUSD,20050222,133900,1.3189,1.3191,1.3189,1.3191
EURUSD,20050222,134000,1.3190,1.3192,1.3190,1.3192
EURUSD,20050222,134100,1.3192,1.3192,1.3192,1.3192
EURUSD,20050222,134200,1.3192,1.3193,1.3192,1.3193
EURUSD,20050222,134300,1.3192,1.3193,1.3192,1.3193
EURUSD,20050222,134400,1.3194,1.3194,1.3192,1.3192
EURUSD,20050222,134500,1.3193,1.3193,1.3192,1.3192
EURUSD,20050222,134600,1.3192,1.3192,1.3190,1.3190
EURUSD,20050222,134700,1.3190,1.3191,1.3189,1.3191
EURUSD,20050222,134800,1.3190,1.3191,1.3190,1.3190
EURUSD,20050222,134900,1.3191,1.3191,1.3190,1.3190
EURUSD,20050222,135000,1.3190,1.3190,1.3190,1.3190
EURUSD,20050222,135100,1.3190,1.3190,1.3189,1.3189
EURUSD,20050222,135200,1.3188,1.3188,1.3187,1.3188
EURUSD,20050222,135300,1.3188,1.3189,1.3188,1.3188
EURUSD,20050222,135400,1.3188,1.3188,1.3186,1.3186
EURUSD,20050222,135500,1.3185,1.3185,1.3184,1.3184
EURUSD,20050222,135600,1.3184,1.3184,1.3184,1.3184
EURUSD,20050222,135700,1.3183,1.3183,1.3182,1.3182
EURUSD,20050222,135800,1.3182,1.3183,1.3182,1.3183
EURUSD,20050222,135900,1.3183,1.3184,1.3183,1.3184
EURUSD,20050222,140000,1.3184,1.3184,1.3184,1.3184
EURUSD,20050222,140100,1.3184,1.3184,1.3184,1.3184
EURUSD,20050222,140200,1.3184,1.3186,1.3184,1.3185
EURUSD,20050222,140300,1.3184,1.3186,1.3184,1.3186
EURUSD,20050222,140400,1.3185,1.3185,1.3184,1.3184
EURUSD,20050222,140500,1.3184,1.3185,1.3184,1.3185
EURUSD,20050222,140600,1.3186,1.3186,1.3186,1.3186
EURUSD,20050222,140700,1.3187,1.3188,1.3186,1.3188
EURUSD,20050222,140800,1.3188,1.3189,1.3187,1.3188
EURUSD,20050222,140900,1.3187,1.3189,1.3187,1.3189
EURUSD,20050222,141000,1.3190,1.3190,1.3189,1.3189
EURUSD,20050222,141100,1.3189,1.3190,1.3189,1.3189
EURUSD,20050222,141200,1.3190,1.3190,1.3188,1.3189
EURUSD,20050222,141300,1.3188,1.3189,1.3188,1.3189
EURUSD,20050222,141400,1.3189,1.3189,1.3188,1.3188
EURUSD,20050222,141500,1.3188,1.3190,1.3188,1.3190
EURUSD,20050222,141600,1.3191,1.3191,1.3190,1.3191
EURUSD,20050222,141700,1.3190,1.3190,1.3189,1.3190
EURUSD,20050222,141800,1.3191,1.3192,1.3191,1.3192
EURUSD,20050222,141900,1.3193,1.3197,1.3193,1.3196
EURUSD,20050222,142000,1.3197,1.3203,1.3196,1.3203
EURUSD,20050222,142100,1.3204,1.3205,1.3203,1.3203
EURUSD,20050222,142200,1.3204,1.3209,1.3204,1.3207
EURUSD,20050222,142300,1.3206,1.3208,1.3205,1.3208
EURUSD,20050222,142400,1.3209,1.3210,1.3209,1.3210
EURUSD,20050222,142500,1.3210,1.3210,1.3209,1.3210
EURUSD,20050222,142600,1.3211,1.3212,1.3211,1.3212
EURUSD,20050222,142700,1.3213,1.3213,1.3212,1.3213
EURUSD,20050222,142800,1.3212,1.3213,1.3212,1.3213
EURUSD,20050222,142900,1.3214,1.3216,1.3214,1.3215
EURUSD,20050222,143000,1.3215,1.3215,1.3213,1.3213
EURUSD,20050222,143100,1.3212,1.3213,1.3212,1.3212
EURUSD,20050222,143200,1.3211,1.3212,1.3211,1.3212
EURUSD,20050222,143300,1.3212,1.3212,1.3209,1.3209
EURUSD,20050222,143400,1.3208,1.3209,1.3207,1.3208
EURUSD,20050222,143500,1.3207,1.3207,1.3207,1.3207
EURUSD,20050222,143600,1.3208,1.3211,1.3208,1.3211
EURUSD,20050222,143700,1.3211,1.3211,1.3209,1.3209
EURUSD,20050222,143800,1.3209,1.3209,1.3206,1.3206
EURUSD,20050222,143900,1.3205,1.3205,1.3202,1.3202
EURUSD,20050222,144000,1.3201,1.3202,1.3200,1.3201
EURUSD,20050222,144100,1.3201,1.3202,1.3201,1.3202
EURUSD,20050222,144200,1.3202,1.3203,1.3202,1.3202
EURUSD,20050222,144300,1.3202,1.3203,1.3202,1.3202
EURUSD,20050222,144400,1.3202,1.3202,1.3199,1.3199
EURUSD,20050222,144500,1.3198,1.3199,1.3198,1.3199
EURUSD,20050222,144600,1.3199,1.3200,1.3198,1.3200
EURUSD,20050222,144700,1.3200,1.3201,1.3199,1.3200
EURUSD,20050222,144800,1.3199,1.3199,1.3195,1.3195
EURUSD,20050222,144900,1.3196,1.3198,1.3196,1.3198
EURUSD,20050222,145000,1.3198,1.3200,1.3196,1.3196
EURUSD,20050222,145100,1.3195,1.3196,1.3195,1.3196
EURUSD,20050222,145200,1.3197,1.3200,1.3197,1.3200
EURUSD,20050222,145300,1.3201,1.3201,1.3200,1.3200
EURUSD,20050222,145400,1.3201,1.3201,1.3200,1.3201
EURUSD,20050222,145500,1.3201,1.3202,1.3201,1.3201
EURUSD,20050222,145600,1.3201,1.3203,1.3201,1.3203
EURUSD,20050222,145700,1.3204,1.3204,1.3204,1.3204
EURUSD,20050222,145800,1.3204,1.3204,1.3204,1.3204
EURUSD,20050222,145900,1.3203,1.3203,1.3202,1.3203
EURUSD,20050222,150000,1.3202,1.3202,1.3201,1.3202
EURUSD,20050222,150100,1.3202,1.3203,1.3202,1.3202
EURUSD,20050222,150200,1.3202,1.3204,1.3202,1.3204
EURUSD,20050222,150300,1.3204,1.3207,1.3204,1.3206
EURUSD,20050222,150400,1.3205,1.3205,1.3203,1.3204
EURUSD,20050222,150500,1.3205,1.3208,1.3205,1.3207
EURUSD,20050222,150600,1.3207,1.3207,1.3206,1.3206
EURUSD,20050222,150700,1.3206,1.3210,1.3206,1.3210
EURUSD,20050222,150800,1.3210,1.3210,1.3209,1.3209
EURUSD,20050222,150900,1.3208,1.3209,1.3208,1.3209
EURUSD,20050222,151000,1.3208,1.3209,1.3208,1.3208
EURUSD,20050222,151100,1.3208,1.3209,1.3208,1.3209
EURUSD,20050222,151200,1.3210,1.3211,1.3210,1.3211
EURUSD,20050222,151300,1.3212,1.3213,1.3212,1.3213
EURUSD,20050222,151400,1.3213,1.3217,1.3213,1.3217
EURUSD,20050222,151500,1.3217,1.3217,1.3215,1.3215
EURUSD,20050222,151600,1.3214,1.3216,1.3213,1.3216
EURUSD,20050222,151700,1.3217,1.3220,1.3216,1.3218
EURUSD,20050222,151800,1.3217,1.3218,1.3215,1.3216
EURUSD,20050222,151900,1.3215,1.3218,1.3215,1.3217
EURUSD,20050222,152000,1.3216,1.3216,1.3214,1.3214
EURUSD,20050222,152100,1.3213,1.3214,1.3212,1.3212
EURUSD,20050222,152200,1.3213,1.3213,1.3210,1.3210
EURUSD,20050222,152300,1.3209,1.3210,1.3209,1.3210
EURUSD,20050222,152400,1.3210,1.3211,1.3210,1.3211
EURUSD,20050222,152500,1.3210,1.3212,1.3210,1.3212
EURUSD,20050222,152600,1.3213,1.3213,1.3212,1.3212
EURUSD,20050222,152700,1.3211,1.3211,1.3209,1.3209
EURUSD,20050222,152800,1.3209,1.3209,1.3208,1.3208
EURUSD,20050222,152900,1.3208,1.3211,1.3208,1.3211
EURUSD,20050222,153000,1.3212,1.3212,1.3210,1.3210
EURUSD,20050222,153100,1.3210,1.3210,1.3208,1.3209
EURUSD,20050222,153200,1.3210,1.3212,1.3210,1.3212
EURUSD,20050222,153300,1.3212,1.3214,1.3212,1.3213
EURUSD,20050222,153400,1.3215,1.3216,1.3215,1.3216
EURUSD,20050222,153500,1.3216,1.3216,1.3215,1.3215
EURUSD,20050222,153600,1.3214,1.3214,1.3213,1.3214
EURUSD,20050222,153700,1.3215,1.3215,1.3214,1.3214
EURUSD,20050222,153800,1.3214,1.3215,1.3213,1.3215
EURUSD,20050222,153900,1.3214,1.3214,1.3213,1.3213
EURUSD,20050222,154000,1.3213,1.3213,1.3212,1.3212
EURUSD,20050222,154100,1.3212,1.3212,1.3212,1.3212
EURUSD,20050222,154200,1.3212,1.3213,1.3212,1.3213
EURUSD,20050222,154300,1.3212,1.3213,1.3212,1.3213
EURUSD,20050222,154400,1.3212,1.3213,1.3212,1.3213
EURUSD,20050222,154500,1.3214,1.3218,1.3214,1.3217
EURUSD,20050222,154600,1.3218,1.3218,1.3216,1.3217
EURUSD,20050222,154700,1.3216,1.3217,1.3215,1.3215
EURUSD,20050222,154800,1.3214,1.3215,1.3213,1.3213
EURUSD,20050222,154900,1.3213,1.3214,1.3212,1.3214
EURUSD,20050222,155000,1.3213,1.3216,1.3213,1.3216
EURUSD,20050222,155100,1.3216,1.3217,1.3215,1.3215
EURUSD,20050222,155200,1.3214,1.3214,1.3212,1.3212
EURUSD,20050222,155300,1.3212,1.3213,1.3212,1.3213
EURUSD,20050222,155400,1.3213,1.3214,1.3212,1.3213
EURUSD,20050222,155500,1.3214,1.3215,1.3214,1.3214
EURUSD,20050222,155600,1.3215,1.3215,1.3214,1.3214
EURUSD,20050222,155700,1.3215,1.3216,1.3214,1.3215
EURUSD,20050222,155800,1.3216,1.3216,1.3215,1.3215
EURUSD,20050222,155900,1.3216,1.3216,1.3215,1.3215
EURUSD,20050222,160000,1.3215,1.3216,1.3214,1.3215
EURUSD,20050222,160100,1.3214,1.3214,1.3208,1.3208
EURUSD,20050222,160200,1.3207,1.3210,1.3207,1.3210
EURUSD,20050222,160300,1.3211,1.3225,1.3211,1.3225
EURUSD,20050222,160400,1.3226,1.3228,1.3219,1.3219
EURUSD,20050222,160500,1.3218,1.3218,1.3208,1.3208
EURUSD,20050222,160600,1.3207,1.3208,1.3196,1.3200
EURUSD,20050222,160700,1.3201,1.3206,1.3201,1.3205
EURUSD,20050222,160800,1.3206,1.3207,1.3203,1.3203
EURUSD,20050222,160900,1.3202,1.3208,1.3202,1.3205
EURUSD,20050222,161000,1.3204,1.3212,1.3204,1.3211
EURUSD,20050222,161100,1.3212,1.3212,1.3210,1.3211
EURUSD,20050222,161200,1.3210,1.3211,1.3209,1.3209
EURUSD,20050222,161300,1.3208,1.3208,1.3203,1.3205
EURUSD,20050222,161400,1.3206,1.3206,1.3199,1.3199
EURUSD,20050222,161500,1.3200,1.3203,1.3198,1.3202
EURUSD,20050222,161600,1.3203,1.3205,1.3203,1.3203
EURUSD,20050222,161700,1.3202,1.3202,1.3199,1.3201
EURUSD,20050222,161800,1.3200,1.3201,1.3196,1.3199
EURUSD,20050222,161900,1.3200,1.3202,1.3200,1.3202
EURUSD,20050222,162000,1.3201,1.3202,1.3197,1.3201
EURUSD,20050222,162100,1.3200,1.3202,1.3200,1.3202
EURUSD,20050222,162200,1.3202,1.3202,1.3199,1.3199
EURUSD,20050222,162300,1.3198,1.3200,1.3196,1.3199
EURUSD,20050222,162400,1.3199,1.3199,1.3198,1.3199
EURUSD,20050222,162500,1.3198,1.3198,1.3195,1.3195
EURUSD,20050222,162600,1.3196,1.3198,1.3195,1.3198
EURUSD,20050222,162700,1.3199,1.3204,1.3198,1.3204
EURUSD,20050222,162800,1.3204,1.3209,1.3204,1.3209
EURUSD,20050222,162900,1.3210,1.3210,1.3205,1.3205
EURUSD,20050222,163000,1.3204,1.3204,1.3199,1.3201
EURUSD,20050222,163100,1.3200,1.3203,1.3200,1.3203
EURUSD,20050222,163200,1.3203,1.3203,1.3202,1.3203
EURUSD,20050222,163300,1.3204,1.3205,1.3204,1.3205
EURUSD,20050222,163400,1.3206,1.3206,1.3204,1.3205
EURUSD,20050222,163500,1.3206,1.3207,1.3206,1.3206
EURUSD,20050222,163600,1.3207,1.3208,1.3206,1.3208
EURUSD,20050222,163700,1.3207,1.3207,1.3204,1.3204
EURUSD,20050222,163800,1.3203,1.3204,1.3203,1.3204
EURUSD,20050222,163900,1.3205,1.3205,1.3203,1.3204
EURUSD,20050222,164000,1.3204,1.3204,1.3203,1.3203
EURUSD,20050222,164100,1.3204,1.3204,1.3203,1.3203
EURUSD,20050222,164200,1.3204,1.3204,1.3202,1.3203
EURUSD,20050222,164300,1.3204,1.3204,1.3204,1.3204
EURUSD,20050222,164400,1.3205,1.3205,1.3205,1.3205
EURUSD,20050222,164500,1.3206,1.3210,1.3206,1.3209
EURUSD,20050222,164600,1.3210,1.3214,1.3210,1.3212
EURUSD,20050222,164700,1.3211,1.3211,1.3210,1.3211
EURUSD,20050222,164800,1.3212,1.3216,1.3212,1.3216
EURUSD,20050222,164900,1.3216,1.3218,1.3216,1.3216
EURUSD,20050222,165000,1.3217,1.3217,1.3217,1.3217
EURUSD,20050222,165100,1.3217,1.3219,1.3216,1.3219
EURUSD,20050222,165200,1.3220,1.3221,1.3219,1.3221
EURUSD,20050222,165300,1.3222,1.3222,1.3220,1.3221
EURUSD,20050222,165400,1.3221,1.3222,1.3221,1.3221
EURUSD,20050222,165500,1.3222,1.3224,1.3222,1.3223
EURUSD,20050222,165600,1.3222,1.3222,1.3220,1.3220
EURUSD,20050222,165700,1.3219,1.3219,1.3218,1.3218
EURUSD,20050222,165800,1.3217,1.3218,1.3217,1.3218
EURUSD,20050222,165900,1.3218,1.3218,1.3217,1.3218
EURUSD,20050222,170000,1.3217,1.3220,1.3216,1.3219
EURUSD,20050222,170100,1.3218,1.3219,1.3218,1.3218
EURUSD,20050222,170200,1.3219,1.3219,1.3218,1.3218
EURUSD,20050222,170300,1.3218,1.3220,1.3218,1.3220
EURUSD,20050222,170400,1.3219,1.3219,1.3216,1.3217
EURUSD,20050222,170500,1.3218,1.3218,1.3216,1.3216
EURUSD,20050222,170600,1.3214,1.3216,1.3214,1.3216
EURUSD,20050222,170700,1.3216,1.3217,1.3216,1.3217
EURUSD,20050222,170800,1.3216,1.3218,1.3216,1.3218
EURUSD,20050222,170900,1.3219,1.3228,1.3219,1.3228
EURUSD,20050222,171000,1.3229,1.3234,1.3229,1.3233
EURUSD,20050222,171100,1.3234,1.3235,1.3232,1.3233
EURUSD,20050222,171200,1.3232,1.3233,1.3231,1.3233
EURUSD,20050222,171300,1.3232,1.3232,1.3230,1.3230
EURUSD,20050222,171400,1.3230,1.3230,1.3228,1.3228
EURUSD,20050222,171500,1.3229,1.3233,1.3229,1.3233
EURUSD,20050222,171600,1.3234,1.3236,1.3234,1.3236
EURUSD,20050222,171700,1.3237,1.3237,1.3236,1.3237
EURUSD,20050222,171800,1.3237,1.3237,1.3236,1.3236
EURUSD,20050222,171900,1.3235,1.3237,1.3235,1.3236
EURUSD,20050222,172000,1.3235,1.3235,1.3232,1.3233
EURUSD,20050222,172100,1.3232,1.3233,1.3232,1.3233
EURUSD,20050222,172200,1.3232,1.3232,1.3231,1.3231
EURUSD,20050222,172300,1.3230,1.3231,1.3230,1.3230
EURUSD,20050222,172400,1.3228,1.3230,1.3228,1.3230
EURUSD,20050222,172500,1.3230,1.3231,1.3230,1.3231
EURUSD,20050222,172600,1.3230,1.3231,1.3229,1.3231
EURUSD,20050222,172700,1.3232,1.3236,1.3231,1.3236
EURUSD,20050222,172800,1.3237,1.3238,1.3236,1.3237
EURUSD,20050222,172900,1.3238,1.3240,1.3238,1.3240
EURUSD,20050222,173000,1.3239,1.3239,1.3235,1.3235
EURUSD,20050222,173100,1.3235,1.3237,1.3235,1.3237
EURUSD,20050222,173200,1.3238,1.3238,1.3237,1.3238
EURUSD,20050222,173300,1.3239,1.3241,1.3238,1.3240
EURUSD,20050222,173400,1.3240,1.3241,1.3240,1.3241
EURUSD,20050222,173500,1.3241,1.3241,1.3238,1.3238
EURUSD,20050222,173600,1.3237,1.3238,1.3237,1.3237
EURUSD,20050222,173700,1.3238,1.3238,1.3237,1.3238
EURUSD,20050222,173800,1.3238,1.3238,1.3237,1.3237
EURUSD,20050222,173900,1.3237,1.3237,1.3235,1.3235
EURUSD,20050222,174000,1.3235,1.3235,1.3234,1.3234
EURUSD,20050222,174100,1.3234,1.3234,1.3233,1.3234
EURUSD,20050222,174200,1.3234,1.3234,1.3234,1.3234
EURUSD,20050222,174300,1.3234,1.3234,1.3234,1.3234
EURUSD,20050222,174400,1.3234,1.3234,1.3231,1.3231
EURUSD,20050222,174500,1.3230,1.3230,1.3229,1.3229
EURUSD,20050222,174600,1.3228,1.3228,1.3227,1.3227
EURUSD,20050222,174700,1.3227,1.3229,1.3227,1.3229
EURUSD,20050222,174800,1.3228,1.3228,1.3227,1.3228
EURUSD,20050222,174900,1.3229,1.3229,1.3225,1.3226
EURUSD,20050222,175000,1.3226,1.3227,1.3226,1.3227
EURUSD,20050222,175100,1.3227,1.3227,1.3227,1.3227
EURUSD,20050222,175200,1.3227,1.3229,1.3227,1.3229
EURUSD,20050222,175300,1.3229,1.3229,1.3228,1.3228
EURUSD,20050222,175400,1.3227,1.3227,1.3226,1.3226
EURUSD,20050222,175500,1.3225,1.3225,1.3225,1.3225
EURUSD,20050222,175600,1.3226,1.3228,1.3226,1.3228
EURUSD,20050222,175700,1.3227,1.3228,1.3227,1.3228
EURUSD,20050222,175800,1.3229,1.3229,1.3229,1.3229
EURUSD,20050222,175900,1.3230,1.3231,1.3229,1.3231
EURUSD,20050222,180000,1.3231,1.3232,1.3231,1.3232
EURUSD,20050222,180100,1.3232,1.3232,1.3231,1.3231
EURUSD,20050222,180200,1.3231,1.3231,1.3231,1.3231
EURUSD,20050222,180300,1.3232,1.3232,1.3231,1.3232
EURUSD,20050222,180400,1.3232,1.3233,1.3232,1.3233
EURUSD,20050222,180500,1.3233,1.3233,1.3232,1.3232
EURUSD,20050222,180600,1.3231,1.3231,1.3231,1.3231
EURUSD,20050222,180700,1.3231,1.3231,1.3231,1.3231
EURUSD,20050222,180800,1.3231,1.3232,1.3230,1.3232
EURUSD,20050222,180900,1.3233,1.3234,1.3233,1.3233
EURUSD,20050222,181000,1.3233,1.3233,1.3231,1.3231
EURUSD,20050222,181100,1.3231,1.3233,1.3231,1.3233
EURUSD,20050222,181200,1.3233,1.3233,1.3232,1.3232
EURUSD,20050222,181300,1.3232,1.3233,1.3232,1.3233
EURUSD,20050222,181400,1.3233,1.3233,1.3232,1.3233
EURUSD,20050222,181500,1.3232,1.3233,1.3232,1.3232
EURUSD,20050222,181600,1.3232,1.3232,1.3232,1.3232
EURUSD,20050222,181700,1.3233,1.3233,1.3232,1.3233
EURUSD,20050222,181800,1.3232,1.3234,1.3232,1.3234
EURUSD,20050222,181900,1.3234,1.3234,1.3234,1.3234
EURUSD,20050222,182000,1.3235,1.3236,1.3235,1.3235
EURUSD,20050222,182100,1.3236,1.3236,1.3235,1.3236
EURUSD,20050222,182200,1.3235,1.3235,1.3234,1.3234
EURUSD,20050222,182300,1.3233,1.3233,1.3232,1.3232
EURUSD,20050222,182400,1.3233,1.3234,1.3232,1.3234
EURUSD,20050222,182500,1.3234,1.3234,1.3233,1.3233
EURUSD,20050222,182600,1.3233,1.3233,1.3233,1.3233
EURUSD,20050222,182700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050222,182800,1.3234,1.3234,1.3234,1.3234
EURUSD,20050222,182900,1.3234,1.3234,1.3232,1.3232
EURUSD,20050222,183000,1.3231,1.3231,1.3230,1.3230
EURUSD,20050222,183100,1.3230,1.3231,1.3230,1.3231
EURUSD,20050222,183200,1.3231,1.3231,1.3231,1.3231
EURUSD,20050222,183300,1.3231,1.3231,1.3230,1.3231
EURUSD,20050222,183400,1.3230,1.3230,1.3230,1.3230
EURUSD,20050222,183500,1.3230,1.3230,1.3230,1.3230
EURUSD,20050222,183600,1.3231,1.3231,1.3231,1.3231
EURUSD,20050222,183700,1.3231,1.3231,1.3231,1.3231
EURUSD,20050222,183800,1.3231,1.3232,1.3231,1.3232
EURUSD,20050222,183900,1.3233,1.3234,1.3232,1.3233
EURUSD,20050222,184000,1.3233,1.3233,1.3233,1.3233
EURUSD,20050222,184100,1.3233,1.3233,1.3232,1.3232
EURUSD,20050222,184200,1.3232,1.3232,1.3231,1.3232
EURUSD,20050222,184300,1.3232,1.3232,1.3231,1.3231
EURUSD,20050222,184400,1.3231,1.3233,1.3231,1.3233
EURUSD,20050222,184500,1.3233,1.3234,1.3233,1.3233
EURUSD,20050222,184600,1.3233,1.3233,1.3233,1.3233
EURUSD,20050222,184700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050222,184800,1.3233,1.3233,1.3233,1.3233
EURUSD,20050222,184900,1.3233,1.3233,1.3233,1.3233
EURUSD,20050222,185000,1.3233,1.3234,1.3233,1.3234
EURUSD,20050222,185100,1.3233,1.3234,1.3233,1.3234
EURUSD,20050222,185200,1.3233,1.3234,1.3233,1.3233
EURUSD,20050222,185300,1.3233,1.3233,1.3233,1.3233
EURUSD,20050222,185400,1.3233,1.3233,1.3233,1.3233
EURUSD,20050222,185500,1.3233,1.3233,1.3231,1.3231
EURUSD,20050222,185600,1.3231,1.3231,1.3231,1.3231
EURUSD,20050222,185700,1.3232,1.3232,1.3231,1.3231
EURUSD,20050222,185800,1.3232,1.3232,1.3231,1.3232
EURUSD,20050222,185900,1.3232,1.3232,1.3231,1.3231
EURUSD,20050222,190000,1.3231,1.3232,1.3231,1.3232
EURUSD,20050222,190100,1.3231,1.3231,1.3230,1.3231
EURUSD,20050222,190200,1.3230,1.3230,1.3226,1.3226
EURUSD,20050222,190300,1.3227,1.3228,1.3227,1.3227
EURUSD,20050222,190400,1.3227,1.3227,1.3227,1.3227
EURUSD,20050222,190500,1.3227,1.3228,1.3227,1.3228
EURUSD,20050222,190600,1.3228,1.3229,1.3228,1.3228
EURUSD,20050222,190700,1.3228,1.3228,1.3227,1.3227
EURUSD,20050222,190800,1.3227,1.3227,1.3227,1.3227
EURUSD,20050222,190900,1.3227,1.3227,1.3227,1.3227
EURUSD,20050222,191000,1.3226,1.3226,1.3226,1.3226
EURUSD,20050222,191100,1.3227,1.3227,1.3227,1.3227
EURUSD,20050222,191200,1.3227,1.3227,1.3224,1.3224
EURUSD,20050222,191300,1.3225,1.3225,1.3224,1.3225
EURUSD,20050222,191400,1.3226,1.3226,1.3225,1.3226
EURUSD,20050222,191500,1.3225,1.3227,1.3225,1.3226
EURUSD,20050222,191600,1.3227,1.3227,1.3226,1.3227
EURUSD,20050222,191700,1.3227,1.3227,1.3227,1.3227
EURUSD,20050222,191800,1.3227,1.3227,1.3227,1.3227
EURUSD,20050222,191900,1.3227,1.3227,1.3226,1.3226
EURUSD,20050222,192000,1.3226,1.3227,1.3226,1.3227
EURUSD,20050222,192100,1.3227,1.3227,1.3227,1.3227
EURUSD,20050222,192200,1.3228,1.3228,1.3228,1.3228
EURUSD,20050222,192300,1.3229,1.3230,1.3229,1.3230
EURUSD,20050222,192400,1.3230,1.3230,1.3230,1.3230
EURUSD,20050222,192500,1.3230,1.3231,1.3230,1.3231
EURUSD,20050222,192600,1.3231,1.3232,1.3231,1.3232
EURUSD,20050222,192700,1.3231,1.3232,1.3231,1.3232
EURUSD,20050222,192800,1.3232,1.3232,1.3231,1.3232
EURUSD,20050222,192900,1.3232,1.3233,1.3232,1.3233
EURUSD,20050222,193000,1.3233,1.3233,1.3232,1.3233
EURUSD,20050222,193100,1.3233,1.3233,1.3233,1.3233
EURUSD,20050222,193200,1.3233,1.3233,1.3233,1.3233
EURUSD,20050222,193300,1.3233,1.3234,1.3233,1.3234
EURUSD,20050222,193400,1.3234,1.3234,1.3234,1.3234
EURUSD,20050222,193500,1.3234,1.3235,1.3234,1.3235
EURUSD,20050222,193600,1.3236,1.3237,1.3236,1.3237
EURUSD,20050222,193700,1.3237,1.3237,1.3236,1.3236
EURUSD,20050222,193800,1.3235,1.3237,1.3235,1.3237
EURUSD,20050222,193900,1.3236,1.3237,1.3236,1.3236
EURUSD,20050222,194000,1.3236,1.3237,1.3236,1.3237
EURUSD,20050222,194100,1.3237,1.3237,1.3235,1.3237
EURUSD,20050222,194200,1.3237,1.3239,1.3237,1.3239
EURUSD,20050222,194300,1.3239,1.3241,1.3239,1.3241
EURUSD,20050222,194400,1.3241,1.3241,1.3240,1.3240
EURUSD,20050222,194500,1.3239,1.3239,1.3239,1.3239
EURUSD,20050222,194600,1.3239,1.3241,1.3239,1.3240
EURUSD,20050222,194700,1.3240,1.3240,1.3240,1.3240
EURUSD,20050222,194800,1.3241,1.3242,1.3241,1.3242
EURUSD,20050222,194900,1.3243,1.3248,1.3243,1.3248
EURUSD,20050222,195000,1.3248,1.3248,1.3247,1.3247
EURUSD,20050222,195100,1.3247,1.3248,1.3247,1.3248
EURUSD,20050222,195200,1.3249,1.3250,1.3249,1.3250
EURUSD,20050222,195300,1.3249,1.3249,1.3248,1.3248
EURUSD,20050222,195400,1.3247,1.3247,1.3246,1.3247
EURUSD,20050222,195500,1.3248,1.3255,1.3248,1.3255
EURUSD,20050222,195600,1.3255,1.3256,1.3255,1.3255
EURUSD,20050222,195700,1.3255,1.3255,1.3253,1.3255
EURUSD,20050222,195800,1.3255,1.3255,1.3253,1.3254
EURUSD,20050222,195900,1.3255,1.3255,1.3253,1.3253
EURUSD,20050222,200000,1.3254,1.3255,1.3254,1.3255
EURUSD,20050222,200100,1.3255,1.3256,1.3255,1.3256
EURUSD,20050222,200200,1.3255,1.3255,1.3254,1.3255
EURUSD,20050222,200300,1.3255,1.3255,1.3254,1.3255
EURUSD,20050222,200400,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,200500,1.3254,1.3254,1.3252,1.3253
EURUSD,20050222,200600,1.3252,1.3253,1.3252,1.3253
EURUSD,20050222,200700,1.3252,1.3252,1.3251,1.3251
EURUSD,20050222,200800,1.3250,1.3251,1.3249,1.3250
EURUSD,20050222,200900,1.3249,1.3250,1.3249,1.3249
EURUSD,20050222,201000,1.3248,1.3251,1.3248,1.3251
EURUSD,20050222,201100,1.3250,1.3250,1.3249,1.3249
EURUSD,20050222,201200,1.3249,1.3251,1.3249,1.3250
EURUSD,20050222,201300,1.3250,1.3251,1.3250,1.3250
EURUSD,20050222,201400,1.3250,1.3251,1.3250,1.3250
EURUSD,20050222,201500,1.3251,1.3251,1.3250,1.3251
EURUSD,20050222,201600,1.3252,1.3252,1.3252,1.3252
EURUSD,20050222,201700,1.3252,1.3253,1.3252,1.3253
EURUSD,20050222,201800,1.3254,1.3254,1.3253,1.3253
EURUSD,20050222,201900,1.3253,1.3253,1.3252,1.3252
EURUSD,20050222,202000,1.3251,1.3252,1.3251,1.3252
EURUSD,20050222,202100,1.3252,1.3252,1.3251,1.3251
EURUSD,20050222,202200,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,202300,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,202400,1.3251,1.3251,1.3250,1.3250
EURUSD,20050222,202500,1.3251,1.3251,1.3249,1.3249
EURUSD,20050222,202600,1.3250,1.3252,1.3250,1.3252
EURUSD,20050222,202700,1.3251,1.3251,1.3250,1.3250
EURUSD,20050222,202800,1.3251,1.3251,1.3250,1.3250
EURUSD,20050222,202900,1.3250,1.3250,1.3250,1.3250
EURUSD,20050222,203000,1.3249,1.3250,1.3249,1.3250
EURUSD,20050222,203100,1.3250,1.3250,1.3249,1.3250
EURUSD,20050222,203200,1.3249,1.3250,1.3249,1.3249
EURUSD,20050222,203300,1.3249,1.3250,1.3249,1.3250
EURUSD,20050222,203400,1.3250,1.3250,1.3250,1.3250
EURUSD,20050222,203500,1.3250,1.3251,1.3250,1.3250
EURUSD,20050222,203600,1.3250,1.3250,1.3249,1.3249
EURUSD,20050222,203700,1.3249,1.3249,1.3248,1.3248
EURUSD,20050222,203800,1.3248,1.3248,1.3247,1.3247
EURUSD,20050222,203900,1.3247,1.3248,1.3247,1.3248
EURUSD,20050222,204000,1.3248,1.3248,1.3247,1.3248
EURUSD,20050222,204100,1.3247,1.3248,1.3247,1.3247
EURUSD,20050222,204200,1.3247,1.3247,1.3247,1.3247
EURUSD,20050222,204300,1.3247,1.3249,1.3247,1.3249
EURUSD,20050222,204400,1.3250,1.3250,1.3249,1.3249
EURUSD,20050222,204500,1.3250,1.3252,1.3250,1.3252
EURUSD,20050222,204600,1.3252,1.3255,1.3252,1.3254
EURUSD,20050222,204700,1.3254,1.3255,1.3254,1.3255
EURUSD,20050222,204800,1.3255,1.3256,1.3255,1.3256
EURUSD,20050222,204900,1.3255,1.3255,1.3254,1.3254
EURUSD,20050222,205000,1.3253,1.3257,1.3253,1.3257
EURUSD,20050222,205100,1.3258,1.3259,1.3257,1.3257
EURUSD,20050222,205200,1.3257,1.3258,1.3257,1.3257
EURUSD,20050222,205300,1.3257,1.3259,1.3257,1.3258
EURUSD,20050222,205400,1.3258,1.3259,1.3258,1.3259
EURUSD,20050222,205500,1.3259,1.3259,1.3258,1.3258
EURUSD,20050222,205600,1.3259,1.3259,1.3258,1.3258
EURUSD,20050222,205700,1.3258,1.3259,1.3258,1.3258
EURUSD,20050222,205800,1.3257,1.3257,1.3257,1.3257
EURUSD,20050222,205900,1.3256,1.3256,1.3254,1.3254
EURUSD,20050222,210000,1.3255,1.3258,1.3255,1.3257
EURUSD,20050222,210100,1.3257,1.3257,1.3256,1.3256
EURUSD,20050222,210200,1.3256,1.3256,1.3255,1.3255
EURUSD,20050222,210300,1.3255,1.3255,1.3254,1.3254
EURUSD,20050222,210400,1.3253,1.3254,1.3253,1.3254
EURUSD,20050222,210500,1.3253,1.3253,1.3251,1.3251
EURUSD,20050222,210600,1.3252,1.3252,1.3252,1.3252
EURUSD,20050222,210700,1.3252,1.3253,1.3251,1.3253
EURUSD,20050222,210800,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,210900,1.3253,1.3253,1.3252,1.3253
EURUSD,20050222,211000,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,211100,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,211200,1.3252,1.3253,1.3252,1.3253
EURUSD,20050222,211300,1.3252,1.3253,1.3252,1.3252
EURUSD,20050222,211400,1.3252,1.3252,1.3251,1.3251
EURUSD,20050222,211500,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,211600,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,211700,1.3251,1.3251,1.3249,1.3249
EURUSD,20050222,211800,1.3248,1.3248,1.3247,1.3248
EURUSD,20050222,211900,1.3248,1.3249,1.3248,1.3249
EURUSD,20050222,212000,1.3249,1.3250,1.3249,1.3250
EURUSD,20050222,212100,1.3250,1.3251,1.3250,1.3251
EURUSD,20050222,212200,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,212300,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,212400,1.3251,1.3253,1.3251,1.3253
EURUSD,20050222,212500,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,212600,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,212700,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,212800,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,212900,1.3253,1.3255,1.3253,1.3254
EURUSD,20050222,213000,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,213100,1.3254,1.3254,1.3253,1.3254
EURUSD,20050222,213200,1.3253,1.3254,1.3253,1.3254
EURUSD,20050222,213300,1.3254,1.3254,1.3253,1.3253
EURUSD,20050222,213400,1.3253,1.3254,1.3253,1.3254
EURUSD,20050222,213500,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,213600,1.3254,1.3256,1.3254,1.3255
EURUSD,20050222,213700,1.3256,1.3256,1.3255,1.3255
EURUSD,20050222,213800,1.3256,1.3256,1.3255,1.3255
EURUSD,20050222,213900,1.3256,1.3256,1.3255,1.3256
EURUSD,20050222,214000,1.3256,1.3256,1.3256,1.3256
EURUSD,20050222,214100,1.3256,1.3256,1.3255,1.3255
EURUSD,20050222,214200,1.3255,1.3255,1.3254,1.3254
EURUSD,20050222,214300,1.3253,1.3254,1.3253,1.3253
EURUSD,20050222,214400,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,214500,1.3253,1.3253,1.3252,1.3253
EURUSD,20050222,214600,1.3253,1.3255,1.3253,1.3255
EURUSD,20050222,214700,1.3255,1.3255,1.3254,1.3255
EURUSD,20050222,214800,1.3255,1.3255,1.3254,1.3255
EURUSD,20050222,214900,1.3255,1.3255,1.3254,1.3254
EURUSD,20050222,215000,1.3254,1.3254,1.3253,1.3254
EURUSD,20050222,215100,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,215200,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,215300,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,215400,1.3254,1.3255,1.3254,1.3255
EURUSD,20050222,215500,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,215600,1.3254,1.3254,1.3253,1.3253
EURUSD,20050222,215700,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,215800,1.3253,1.3254,1.3253,1.3254
EURUSD,20050222,215900,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,220000,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,220100,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,220200,1.3255,1.3255,1.3254,1.3254
EURUSD,20050222,220300,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,220400,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,220500,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,220600,1.3254,1.3254,1.3253,1.3253
EURUSD,20050222,220700,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,220800,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,220900,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,221000,1.3253,1.3253,1.3252,1.3252
EURUSD,20050222,221100,1.3252,1.3252,1.3252,1.3252
EURUSD,20050222,221200,1.3253,1.3253,1.3252,1.3252
EURUSD,20050222,221300,1.3252,1.3252,1.3251,1.3251
EURUSD,20050222,221400,1.3251,1.3251,1.3250,1.3251
EURUSD,20050222,221500,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,221600,1.3251,1.3251,1.3250,1.3251
EURUSD,20050222,221700,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,221800,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,221900,1.3250,1.3250,1.3250,1.3250
EURUSD,20050222,222000,1.3249,1.3250,1.3249,1.3250
EURUSD,20050222,222100,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,222200,1.3252,1.3252,1.3251,1.3251
EURUSD,20050222,222300,1.3251,1.3252,1.3251,1.3252
EURUSD,20050222,222400,1.3252,1.3252,1.3252,1.3252
EURUSD,20050222,222500,1.3251,1.3252,1.3251,1.3251
EURUSD,20050222,222600,1.3251,1.3252,1.3251,1.3251
EURUSD,20050222,222700,1.3252,1.3252,1.3252,1.3252
EURUSD,20050222,222800,1.3252,1.3252,1.3251,1.3252
EURUSD,20050222,222900,1.3252,1.3253,1.3252,1.3253
EURUSD,20050222,223000,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,223100,1.3254,1.3254,1.3253,1.3254
EURUSD,20050222,223200,1.3254,1.3254,1.3253,1.3254
EURUSD,20050222,223300,1.3254,1.3254,1.3253,1.3253
EURUSD,20050222,223400,1.3253,1.3254,1.3253,1.3253
EURUSD,20050222,223500,1.3253,1.3253,1.3252,1.3253
EURUSD,20050222,223600,1.3254,1.3254,1.3253,1.3253
EURUSD,20050222,223700,1.3253,1.3253,1.3252,1.3252
EURUSD,20050222,223800,1.3252,1.3253,1.3252,1.3252
EURUSD,20050222,223900,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,224000,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,224100,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,224200,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,224300,1.3251,1.3251,1.3250,1.3251
EURUSD,20050222,224400,1.3252,1.3252,1.3251,1.3252
EURUSD,20050222,224500,1.3252,1.3252,1.3252,1.3252
EURUSD,20050222,224600,1.3252,1.3252,1.3252,1.3252
EURUSD,20050222,224700,1.3252,1.3252,1.3251,1.3251
EURUSD,20050222,224800,1.3251,1.3251,1.3251,1.3251
EURUSD,20050222,224900,1.3251,1.3252,1.3251,1.3252
EURUSD,20050222,225000,1.3252,1.3252,1.3252,1.3252
EURUSD,20050222,225100,1.3252,1.3253,1.3252,1.3253
EURUSD,20050222,225200,1.3253,1.3254,1.3253,1.3254
EURUSD,20050222,225300,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,225400,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,225500,1.3254,1.3255,1.3254,1.3255
EURUSD,20050222,225600,1.3255,1.3256,1.3255,1.3255
EURUSD,20050222,225700,1.3256,1.3258,1.3256,1.3258
EURUSD,20050222,225800,1.3259,1.3259,1.3259,1.3259
EURUSD,20050222,225900,1.3259,1.3259,1.3258,1.3258
EURUSD,20050222,230000,1.3258,1.3258,1.3257,1.3257
EURUSD,20050222,230100,1.3257,1.3257,1.3257,1.3257
EURUSD,20050222,230200,1.3258,1.3259,1.3258,1.3259
EURUSD,20050222,230300,1.3259,1.3260,1.3259,1.3260
EURUSD,20050222,230400,1.3260,1.3261,1.3260,1.3261
EURUSD,20050222,230500,1.3261,1.3261,1.3261,1.3261
EURUSD,20050222,230600,1.3261,1.3261,1.3261,1.3261
EURUSD,20050222,230700,1.3261,1.3263,1.3261,1.3262
EURUSD,20050222,230800,1.3262,1.3263,1.3262,1.3262
EURUSD,20050222,230900,1.3262,1.3264,1.3262,1.3264
EURUSD,20050222,231000,1.3265,1.3266,1.3265,1.3266
EURUSD,20050222,231100,1.3266,1.3266,1.3265,1.3265
EURUSD,20050222,231200,1.3265,1.3265,1.3263,1.3263
EURUSD,20050222,231300,1.3263,1.3263,1.3261,1.3261
EURUSD,20050222,231400,1.3261,1.3262,1.3261,1.3261
EURUSD,20050222,231500,1.3262,1.3262,1.3262,1.3262
EURUSD,20050222,231600,1.3262,1.3262,1.3262,1.3262
EURUSD,20050222,231700,1.3262,1.3262,1.3262,1.3262
EURUSD,20050222,231800,1.3262,1.3262,1.3260,1.3260
EURUSD,20050222,231900,1.3260,1.3261,1.3260,1.3261
EURUSD,20050222,232000,1.3260,1.3261,1.3259,1.3259
EURUSD,20050222,232100,1.3259,1.3260,1.3259,1.3260
EURUSD,20050222,232200,1.3260,1.3260,1.3259,1.3259
EURUSD,20050222,232300,1.3259,1.3259,1.3258,1.3258
EURUSD,20050222,232400,1.3258,1.3258,1.3256,1.3256
EURUSD,20050222,232500,1.3257,1.3258,1.3256,1.3258
EURUSD,20050222,232600,1.3259,1.3259,1.3258,1.3258
EURUSD,20050222,232700,1.3258,1.3258,1.3256,1.3256
EURUSD,20050222,232800,1.3255,1.3255,1.3255,1.3255
EURUSD,20050222,232900,1.3255,1.3255,1.3255,1.3255
EURUSD,20050222,233000,1.3255,1.3255,1.3255,1.3255
EURUSD,20050222,233100,1.3255,1.3255,1.3255,1.3255
EURUSD,20050222,233200,1.3255,1.3255,1.3255,1.3255
EURUSD,20050222,233300,1.3255,1.3255,1.3255,1.3255
EURUSD,20050222,233400,1.3255,1.3255,1.3255,1.3255
EURUSD,20050222,233500,1.3255,1.3255,1.3255,1.3255
EURUSD,20050222,233600,1.3255,1.3255,1.3254,1.3254
EURUSD,20050222,233700,1.3255,1.3255,1.3254,1.3254
EURUSD,20050222,233800,1.3255,1.3255,1.3255,1.3255
EURUSD,20050222,233900,1.3255,1.3255,1.3254,1.3254
EURUSD,20050222,234000,1.3254,1.3255,1.3254,1.3255
EURUSD,20050222,234100,1.3255,1.3255,1.3255,1.3255
EURUSD,20050222,234200,1.3255,1.3255,1.3255,1.3255
EURUSD,20050222,234300,1.3254,1.3255,1.3254,1.3255
EURUSD,20050222,234400,1.3254,1.3254,1.3254,1.3254
EURUSD,20050222,234500,1.3254,1.3255,1.3254,1.3255
EURUSD,20050222,234600,1.3255,1.3255,1.3255,1.3255
EURUSD,20050222,234700,1.3254,1.3255,1.3254,1.3254
EURUSD,20050222,234800,1.3254,1.3254,1.3253,1.3253
EURUSD,20050222,234900,1.3253,1.3253,1.3252,1.3252
EURUSD,20050222,235000,1.3253,1.3253,1.3252,1.3252
EURUSD,20050222,235100,1.3252,1.3253,1.3252,1.3253
EURUSD,20050222,235200,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,235300,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,235400,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,235500,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,235600,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,235700,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,235800,1.3253,1.3253,1.3253,1.3253
EURUSD,20050222,235900,1.3253,1.3253,1.3253,1.3253
EURUSD,20050223,000000,1.3253,1.3253,1.3253,1.3253
GBPUSD,20050222,000100,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050222,000200,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050222,000300,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050222,000400,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050222,000500,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050222,000600,1.8959,1.8959,1.8957,1.8958
GBPUSD,20050222,000700,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050222,000800,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050222,000900,1.8958,1.8958,1.8957,1.8958
GBPUSD,20050222,001000,1.8958,1.8958,1.8957,1.8958
GBPUSD,20050222,001100,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050222,001200,1.8957,1.8957,1.8957,1.8957
GBPUSD,20050222,001300,1.8957,1.8958,1.8957,1.8958
GBPUSD,20050222,001400,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050222,001500,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050222,001600,1.8958,1.8958,1.8957,1.8957
GBPUSD,20050222,001700,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050222,001800,1.8958,1.8958,1.8957,1.8958
GBPUSD,20050222,001900,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050222,002000,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050222,002100,1.8959,1.8960,1.8959,1.8960
GBPUSD,20050222,002200,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050222,002300,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050222,002400,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050222,002500,1.8959,1.8961,1.8959,1.8961
GBPUSD,20050222,002600,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,002700,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,002800,1.8961,1.8962,1.8961,1.8962
GBPUSD,20050222,002900,1.8962,1.8962,1.8960,1.8961
GBPUSD,20050222,003000,1.8961,1.8962,1.8961,1.8962
GBPUSD,20050222,003100,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050222,003200,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050222,003300,1.8961,1.8962,1.8961,1.8962
GBPUSD,20050222,003400,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,003500,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,003600,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,003700,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,003800,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,003900,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,004000,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,004100,1.8961,1.8962,1.8961,1.8962
GBPUSD,20050222,004200,1.8963,1.8966,1.8963,1.8966
GBPUSD,20050222,004300,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050222,004400,1.8966,1.8967,1.8966,1.8966
GBPUSD,20050222,004500,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050222,004600,1.8969,1.8969,1.8967,1.8968
GBPUSD,20050222,004700,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050222,004800,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050222,004900,1.8969,1.8969,1.8968,1.8968
GBPUSD,20050222,005000,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050222,005100,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050222,005200,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050222,005300,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050222,005400,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050222,005500,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050222,005600,1.8966,1.8966,1.8964,1.8965
GBPUSD,20050222,005700,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050222,005800,1.8964,1.8964,1.8962,1.8964
GBPUSD,20050222,005900,1.8963,1.8963,1.8962,1.8963
GBPUSD,20050222,010000,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050222,010100,1.8962,1.8963,1.8962,1.8963
GBPUSD,20050222,010200,1.8963,1.8963,1.8962,1.8962
GBPUSD,20050222,010300,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050222,010400,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050222,010500,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050222,010600,1.8963,1.8963,1.8961,1.8961
GBPUSD,20050222,010700,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,010800,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,010900,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,011000,1.8961,1.8961,1.8960,1.8960
GBPUSD,20050222,011100,1.8961,1.8961,1.8960,1.8960
GBPUSD,20050222,011200,1.8960,1.8960,1.8960,1.8960
GBPUSD,20050222,011300,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050222,011400,1.8959,1.8959,1.8957,1.8957
GBPUSD,20050222,011500,1.8957,1.8958,1.8957,1.8958
GBPUSD,20050222,011600,1.8957,1.8958,1.8956,1.8956
GBPUSD,20050222,011700,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050222,011800,1.8956,1.8956,1.8955,1.8956
GBPUSD,20050222,011900,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050222,012000,1.8955,1.8956,1.8955,1.8955
GBPUSD,20050222,012100,1.8955,1.8956,1.8955,1.8956
GBPUSD,20050222,012200,1.8956,1.8957,1.8956,1.8956
GBPUSD,20050222,012300,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050222,012400,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050222,012500,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050222,012600,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050222,012700,1.8956,1.8956,1.8955,1.8955
GBPUSD,20050222,012800,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050222,012900,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050222,013000,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050222,013100,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050222,013200,1.8956,1.8957,1.8956,1.8957
GBPUSD,20050222,013300,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050222,013400,1.8959,1.8961,1.8959,1.8961
GBPUSD,20050222,013500,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,013600,1.8961,1.8961,1.8961,1.8961
GBPUSD,20050222,013700,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050222,013800,1.8959,1.8959,1.8958,1.8958
GBPUSD,20050222,013900,1.8958,1.8959,1.8958,1.8959
GBPUSD,20050222,014000,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050222,014100,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050222,014200,1.8959,1.8959,1.8958,1.8959
GBPUSD,20050222,014300,1.8959,1.8959,1.8957,1.8959
GBPUSD,20050222,014400,1.8958,1.8958,1.8957,1.8957
GBPUSD,20050222,014500,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050222,014600,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050222,014700,1.8957,1.8958,1.8957,1.8958
GBPUSD,20050222,014800,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050222,014900,1.8958,1.8959,1.8958,1.8959
GBPUSD,20050222,015000,1.8959,1.8959,1.8958,1.8958
GBPUSD,20050222,015100,1.8958,1.8959,1.8958,1.8959
GBPUSD,20050222,015200,1.8959,1.8959,1.8957,1.8957
GBPUSD,20050222,015300,1.8957,1.8957,1.8957,1.8957
GBPUSD,20050222,015400,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050222,015500,1.8956,1.8957,1.8956,1.8957
GBPUSD,20050222,015600,1.8957,1.8957,1.8957,1.8957
GBPUSD,20050222,015700,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050222,015800,1.8958,1.8959,1.8958,1.8959
GBPUSD,20050222,015900,1.8959,1.8959,1.8958,1.8958
GBPUSD,20050222,020000,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050222,020100,1.8957,1.8957,1.8956,1.8956
GBPUSD,20050222,020200,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050222,020300,1.8956,1.8957,1.8956,1.8956
GBPUSD,20050222,020400,1.8956,1.8956,1.8954,1.8955
GBPUSD,20050222,020500,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050222,020600,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050222,020700,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050222,020800,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050222,020900,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050222,021000,1.8953,1.8953,1.8952,1.8952
GBPUSD,20050222,021100,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050222,021200,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050222,021300,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050222,021400,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050222,021500,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050222,021600,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050222,021700,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050222,021800,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050222,021900,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050222,022000,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050222,022100,1.8954,1.8954,1.8953,1.8953
GBPUSD,20050222,022200,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050222,022300,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050222,022400,1.8953,1.8954,1.8953,1.8954
GBPUSD,20050222,022500,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050222,022600,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050222,022700,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050222,022800,1.8953,1.8953,1.8952,1.8952
GBPUSD,20050222,022900,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050222,023000,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050222,023100,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050222,023200,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050222,023300,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050222,023400,1.8951,1.8952,1.8951,1.8952
GBPUSD,20050222,023500,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050222,023600,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050222,023700,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050222,023800,1.8953,1.8953,1.8952,1.8953
GBPUSD,20050222,023900,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050222,024000,1.8953,1.8955,1.8953,1.8955
GBPUSD,20050222,024100,1.8955,1.8956,1.8955,1.8956
GBPUSD,20050222,024200,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050222,024300,1.8956,1.8956,1.8955,1.8955
GBPUSD,20050222,024400,1.8956,1.8958,1.8956,1.8958
GBPUSD,20050222,024500,1.8959,1.8964,1.8959,1.8963
GBPUSD,20050222,024600,1.8964,1.8964,1.8961,1.8961
GBPUSD,20050222,024700,1.8962,1.8962,1.8961,1.8961
GBPUSD,20050222,024800,1.8961,1.8961,1.8960,1.8960
GBPUSD,20050222,024900,1.8959,1.8960,1.8958,1.8960
GBPUSD,20050222,025000,1.8960,1.8961,1.8960,1.8960
GBPUSD,20050222,025100,1.8961,1.8962,1.8961,1.8962
GBPUSD,20050222,025200,1.8963,1.8963,1.8963,1.8963
GBPUSD,20050222,025300,1.8963,1.8964,1.8963,1.8964
GBPUSD,20050222,025400,1.8965,1.8966,1.8965,1.8965
GBPUSD,20050222,025500,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050222,025600,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050222,025700,1.8967,1.8968,1.8966,1.8968
GBPUSD,20050222,025800,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050222,025900,1.8968,1.8968,1.8966,1.8966
GBPUSD,20050222,030000,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050222,030100,1.8968,1.8969,1.8968,1.8969
GBPUSD,20050222,030200,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050222,030300,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050222,030400,1.8970,1.8971,1.8970,1.8970
GBPUSD,20050222,030500,1.8970,1.8971,1.8970,1.8970
GBPUSD,20050222,030600,1.8969,1.8969,1.8968,1.8968
GBPUSD,20050222,030700,1.8968,1.8968,1.8966,1.8966
GBPUSD,20050222,030800,1.8965,1.8966,1.8964,1.8965
GBPUSD,20050222,030900,1.8964,1.8965,1.8964,1.8965
GBPUSD,20050222,031000,1.8965,1.8967,1.8965,1.8967
GBPUSD,20050222,031100,1.8966,1.8967,1.8966,1.8967
GBPUSD,20050222,031200,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050222,031300,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050222,031400,1.8968,1.8969,1.8968,1.8969
GBPUSD,20050222,031500,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050222,031600,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050222,031700,1.8971,1.8972,1.8971,1.8972
GBPUSD,20050222,031800,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050222,031900,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050222,032000,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050222,032100,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050222,032200,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050222,032300,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050222,032400,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050222,032500,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050222,032600,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050222,032700,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050222,032800,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050222,032900,1.8971,1.8972,1.8970,1.8972
GBPUSD,20050222,033000,1.8972,1.8972,1.8972,1.8972
GBPUSD,20050222,033100,1.8971,1.8974,1.8971,1.8974
GBPUSD,20050222,033200,1.8975,1.8975,1.8973,1.8975
GBPUSD,20050222,033300,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050222,033400,1.8975,1.8976,1.8975,1.8976
GBPUSD,20050222,033500,1.8976,1.8976,1.8976,1.8976
GBPUSD,20050222,033600,1.8976,1.8976,1.8976,1.8976
GBPUSD,20050222,033700,1.8976,1.8977,1.8976,1.8977
GBPUSD,20050222,033800,1.8976,1.8976,1.8975,1.8976
GBPUSD,20050222,033900,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050222,034000,1.8975,1.8975,1.8975,1.8975
GBPUSD,20050222,034100,1.8975,1.8977,1.8975,1.8977
GBPUSD,20050222,034200,1.8977,1.8978,1.8977,1.8978
GBPUSD,20050222,034300,1.8978,1.8978,1.8978,1.8978
GBPUSD,20050222,034400,1.8978,1.8980,1.8978,1.8980
GBPUSD,20050222,034500,1.8980,1.8982,1.8980,1.8982
GBPUSD,20050222,034600,1.8982,1.8985,1.8982,1.8985
GBPUSD,20050222,034700,1.8985,1.8988,1.8985,1.8988
GBPUSD,20050222,034800,1.8989,1.8990,1.8987,1.8987
GBPUSD,20050222,034900,1.8988,1.8990,1.8988,1.8990
GBPUSD,20050222,035000,1.8989,1.8990,1.8988,1.8988
GBPUSD,20050222,035100,1.8987,1.8988,1.8987,1.8988
GBPUSD,20050222,035200,1.8989,1.8989,1.8989,1.8989
GBPUSD,20050222,035300,1.8989,1.8989,1.8989,1.8989
GBPUSD,20050222,035400,1.8989,1.8989,1.8987,1.8988
GBPUSD,20050222,035500,1.8989,1.8989,1.8987,1.8987
GBPUSD,20050222,035600,1.8988,1.8988,1.8988,1.8988
GBPUSD,20050222,035700,1.8988,1.8990,1.8988,1.8989
GBPUSD,20050222,035800,1.8990,1.8993,1.8990,1.8993
GBPUSD,20050222,035900,1.8992,1.8993,1.8992,1.8992
GBPUSD,20050222,040000,1.8992,1.8995,1.8992,1.8994
GBPUSD,20050222,040100,1.8995,1.8997,1.8994,1.8996
GBPUSD,20050222,040200,1.8995,1.8995,1.8994,1.8995
GBPUSD,20050222,040300,1.8996,1.9003,1.8996,1.9003
GBPUSD,20050222,040400,1.9002,1.9005,1.9002,1.9004
GBPUSD,20050222,040500,1.9003,1.9004,1.9001,1.9004
GBPUSD,20050222,040600,1.9003,1.9003,1.9002,1.9003
GBPUSD,20050222,040700,1.9004,1.9005,1.9003,1.9003
GBPUSD,20050222,040800,1.9002,1.9004,1.9002,1.9003
GBPUSD,20050222,040900,1.9003,1.9003,1.9001,1.9002
GBPUSD,20050222,041000,1.9001,1.9001,1.8996,1.8997
GBPUSD,20050222,041100,1.8996,1.8996,1.8991,1.8992
GBPUSD,20050222,041200,1.8992,1.8992,1.8991,1.8991
GBPUSD,20050222,041300,1.8990,1.8992,1.8990,1.8992
GBPUSD,20050222,041400,1.8991,1.8994,1.8991,1.8994
GBPUSD,20050222,041500,1.8995,1.8998,1.8995,1.8998
GBPUSD,20050222,041600,1.8999,1.9003,1.8999,1.9003
GBPUSD,20050222,041700,1.9002,1.9005,1.9002,1.9002
GBPUSD,20050222,041800,1.9003,1.9004,1.9001,1.9002
GBPUSD,20050222,041900,1.9003,1.9007,1.9003,1.9007
GBPUSD,20050222,042000,1.9008,1.9013,1.9008,1.9013
GBPUSD,20050222,042100,1.9014,1.9018,1.9014,1.9018
GBPUSD,20050222,042200,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050222,042300,1.9019,1.9021,1.9018,1.9021
GBPUSD,20050222,042400,1.9020,1.9020,1.9019,1.9020
GBPUSD,20050222,042500,1.9021,1.9023,1.9019,1.9019
GBPUSD,20050222,042600,1.9019,1.9020,1.9019,1.9019
GBPUSD,20050222,042700,1.9020,1.9023,1.9019,1.9022
GBPUSD,20050222,042800,1.9023,1.9027,1.9023,1.9027
GBPUSD,20050222,042900,1.9026,1.9027,1.9026,1.9027
GBPUSD,20050222,043000,1.9027,1.9030,1.9026,1.9030
GBPUSD,20050222,043100,1.9031,1.9031,1.9026,1.9026
GBPUSD,20050222,043200,1.9025,1.9026,1.9021,1.9021
GBPUSD,20050222,043300,1.9022,1.9026,1.9021,1.9026
GBPUSD,20050222,043400,1.9027,1.9030,1.9027,1.9030
GBPUSD,20050222,043500,1.9029,1.9029,1.9026,1.9026
GBPUSD,20050222,043600,1.9026,1.9027,1.9026,1.9027
GBPUSD,20050222,043700,1.9027,1.9027,1.9027,1.9027
GBPUSD,20050222,043800,1.9026,1.9026,1.9022,1.9023
GBPUSD,20050222,043900,1.9024,1.9024,1.9022,1.9024
GBPUSD,20050222,044000,1.9024,1.9024,1.9022,1.9022
GBPUSD,20050222,044100,1.9022,1.9022,1.9015,1.9015
GBPUSD,20050222,044200,1.9016,1.9017,1.9016,1.9016
GBPUSD,20050222,044300,1.9015,1.9015,1.9011,1.9012
GBPUSD,20050222,044400,1.9013,1.9015,1.9013,1.9014
GBPUSD,20050222,044500,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050222,044600,1.9015,1.9016,1.9014,1.9016
GBPUSD,20050222,044700,1.9017,1.9017,1.9015,1.9015
GBPUSD,20050222,044800,1.9015,1.9015,1.9015,1.9015
GBPUSD,20050222,044900,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050222,045000,1.9017,1.9022,1.9017,1.9020
GBPUSD,20050222,045100,1.9019,1.9019,1.9016,1.9017
GBPUSD,20050222,045200,1.9016,1.9017,1.9015,1.9015
GBPUSD,20050222,045300,1.9016,1.9022,1.9015,1.9021
GBPUSD,20050222,045400,1.9020,1.9020,1.9019,1.9019
GBPUSD,20050222,045500,1.9018,1.9018,1.9017,1.9017
GBPUSD,20050222,045600,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050222,045700,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050222,045800,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050222,045900,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050222,050000,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050222,050100,1.9015,1.9015,1.9014,1.9015
GBPUSD,20050222,050200,1.9015,1.9017,1.9014,1.9015
GBPUSD,20050222,050300,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050222,050400,1.9018,1.9018,1.9017,1.9018
GBPUSD,20050222,050500,1.9019,1.9026,1.9019,1.9025
GBPUSD,20050222,050600,1.9025,1.9026,1.9025,1.9026
GBPUSD,20050222,050700,1.9027,1.9028,1.9027,1.9028
GBPUSD,20050222,050800,1.9029,1.9030,1.9028,1.9030
GBPUSD,20050222,050900,1.9031,1.9036,1.9031,1.9033
GBPUSD,20050222,051000,1.9035,1.9035,1.9033,1.9034
GBPUSD,20050222,051100,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050222,051200,1.9037,1.9043,1.9037,1.9042
GBPUSD,20050222,051300,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050222,051400,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050222,051500,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050222,051600,1.9040,1.9040,1.9036,1.9036
GBPUSD,20050222,051700,1.9036,1.9040,1.9036,1.9039
GBPUSD,20050222,051800,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050222,051900,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050222,052000,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050222,052100,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050222,052200,1.9041,1.9042,1.9041,1.9041
GBPUSD,20050222,052300,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050222,052400,1.9040,1.9040,1.9036,1.9036
GBPUSD,20050222,052500,1.9037,1.9038,1.9037,1.9037
GBPUSD,20050222,052600,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050222,052700,1.9036,1.9036,1.9034,1.9035
GBPUSD,20050222,052800,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050222,052900,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050222,053000,1.9036,1.9036,1.9035,1.9036
GBPUSD,20050222,053100,1.9037,1.9037,1.9036,1.9037
GBPUSD,20050222,053200,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050222,053300,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050222,053400,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050222,053500,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050222,053600,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050222,053700,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050222,053800,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050222,053900,1.9038,1.9040,1.9038,1.9038
GBPUSD,20050222,054000,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050222,054100,1.9038,1.9040,1.9038,1.9039
GBPUSD,20050222,054200,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050222,054300,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050222,054400,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050222,054500,1.9038,1.9038,1.9037,1.9038
GBPUSD,20050222,054600,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050222,054700,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050222,054800,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050222,054900,1.9038,1.9040,1.9038,1.9040
GBPUSD,20050222,055000,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050222,055100,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050222,055200,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050222,055300,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050222,055400,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050222,055500,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050222,055600,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050222,055700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050222,055800,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050222,055900,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050222,060000,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050222,060100,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050222,060200,1.9038,1.9040,1.9038,1.9040
GBPUSD,20050222,060300,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050222,060400,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050222,060500,1.9041,1.9043,1.9041,1.9043
GBPUSD,20050222,060600,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050222,060700,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050222,060800,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050222,060900,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050222,061000,1.9043,1.9043,1.9041,1.9041
GBPUSD,20050222,061100,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050222,061200,1.9041,1.9041,1.9038,1.9040
GBPUSD,20050222,061300,1.9039,1.9041,1.9039,1.9041
GBPUSD,20050222,061400,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050222,061500,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050222,061600,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050222,061700,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050222,061800,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050222,061900,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050222,062000,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050222,062100,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050222,062200,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050222,062300,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050222,062400,1.9040,1.9044,1.9040,1.9044
GBPUSD,20050222,062500,1.9043,1.9045,1.9043,1.9045
GBPUSD,20050222,062600,1.9046,1.9049,1.9046,1.9048
GBPUSD,20050222,062700,1.9049,1.9050,1.9047,1.9050
GBPUSD,20050222,062800,1.9050,1.9052,1.9050,1.9052
GBPUSD,20050222,062900,1.9053,1.9055,1.9053,1.9055
GBPUSD,20050222,063000,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050222,063100,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050222,063200,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050222,063300,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050222,063400,1.9057,1.9074,1.9057,1.9074
GBPUSD,20050222,063500,1.9075,1.9075,1.9071,1.9071
GBPUSD,20050222,063600,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050222,063700,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050222,063800,1.9071,1.9071,1.9069,1.9071
GBPUSD,20050222,063900,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050222,064000,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050222,064100,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050222,064200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050222,064300,1.9068,1.9071,1.9067,1.9071
GBPUSD,20050222,064400,1.9072,1.9075,1.9071,1.9071
GBPUSD,20050222,064500,1.9070,1.9070,1.9067,1.9067
GBPUSD,20050222,064600,1.9066,1.9067,1.9062,1.9063
GBPUSD,20050222,064700,1.9063,1.9066,1.9063,1.9066
GBPUSD,20050222,064800,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050222,064900,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050222,065000,1.9067,1.9068,1.9066,1.9066
GBPUSD,20050222,065100,1.9066,1.9066,1.9064,1.9064
GBPUSD,20050222,065200,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050222,065300,1.9063,1.9063,1.9061,1.9061
GBPUSD,20050222,065400,1.9062,1.9062,1.9061,1.9062
GBPUSD,20050222,065500,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050222,065600,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050222,065700,1.9062,1.9062,1.9060,1.9060
GBPUSD,20050222,065800,1.9059,1.9063,1.9059,1.9063
GBPUSD,20050222,065900,1.9064,1.9069,1.9064,1.9069
GBPUSD,20050222,070000,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050222,070100,1.9068,1.9070,1.9067,1.9070
GBPUSD,20050222,070200,1.9071,1.9071,1.9069,1.9069
GBPUSD,20050222,070300,1.9069,1.9069,1.9065,1.9065
GBPUSD,20050222,070400,1.9065,1.9065,1.9063,1.9063
GBPUSD,20050222,070500,1.9062,1.9062,1.9059,1.9059
GBPUSD,20050222,070600,1.9060,1.9060,1.9056,1.9059
GBPUSD,20050222,070700,1.9059,1.9061,1.9059,1.9061
GBPUSD,20050222,070800,1.9061,1.9062,1.9061,1.9061
GBPUSD,20050222,070900,1.9061,1.9065,1.9061,1.9064
GBPUSD,20050222,071000,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050222,071100,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050222,071200,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050222,071300,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050222,071400,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050222,071500,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050222,071600,1.9063,1.9064,1.9062,1.9063
GBPUSD,20050222,071700,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050222,071800,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050222,071900,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050222,072000,1.9065,1.9067,1.9065,1.9067
GBPUSD,20050222,072100,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050222,072200,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050222,072300,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050222,072400,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050222,072500,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050222,072600,1.9072,1.9072,1.9070,1.9070
GBPUSD,20050222,072700,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050222,072800,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050222,072900,1.9072,1.9072,1.9070,1.9071
GBPUSD,20050222,073000,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050222,073100,1.9071,1.9071,1.9069,1.9070
GBPUSD,20050222,073200,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050222,073300,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050222,073400,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050222,073500,1.9068,1.9068,1.9066,1.9067
GBPUSD,20050222,073600,1.9068,1.9069,1.9067,1.9069
GBPUSD,20050222,073700,1.9069,1.9069,1.9067,1.9067
GBPUSD,20050222,073800,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050222,073900,1.9065,1.9067,1.9064,1.9067
GBPUSD,20050222,074000,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050222,074100,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050222,074200,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050222,074300,1.9066,1.9070,1.9066,1.9070
GBPUSD,20050222,074400,1.9071,1.9071,1.9069,1.9070
GBPUSD,20050222,074500,1.9069,1.9072,1.9069,1.9072
GBPUSD,20050222,074600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050222,074700,1.9071,1.9072,1.9069,1.9071
GBPUSD,20050222,074800,1.9070,1.9073,1.9070,1.9073
GBPUSD,20050222,074900,1.9074,1.9076,1.9074,1.9076
GBPUSD,20050222,075000,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050222,075100,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050222,075200,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050222,075300,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050222,075400,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050222,075500,1.9074,1.9075,1.9073,1.9073
GBPUSD,20050222,075600,1.9074,1.9074,1.9071,1.9072
GBPUSD,20050222,075700,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050222,075800,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050222,075900,1.9069,1.9072,1.9069,1.9072
GBPUSD,20050222,080000,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050222,080100,1.9071,1.9072,1.9070,1.9072
GBPUSD,20050222,080200,1.9073,1.9080,1.9073,1.9080
GBPUSD,20050222,080300,1.9081,1.9086,1.9080,1.9085
GBPUSD,20050222,080400,1.9084,1.9084,1.9076,1.9076
GBPUSD,20050222,080500,1.9077,1.9079,1.9077,1.9079
GBPUSD,20050222,080600,1.9080,1.9080,1.9075,1.9075
GBPUSD,20050222,080700,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050222,080800,1.9076,1.9076,1.9074,1.9075
GBPUSD,20050222,080900,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050222,081000,1.9074,1.9074,1.9073,1.9074
GBPUSD,20050222,081100,1.9075,1.9075,1.9073,1.9074
GBPUSD,20050222,081200,1.9075,1.9076,1.9074,1.9075
GBPUSD,20050222,081300,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050222,081400,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050222,081500,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050222,081600,1.9075,1.9075,1.9073,1.9074
GBPUSD,20050222,081700,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050222,081800,1.9074,1.9079,1.9074,1.9079
GBPUSD,20050222,081900,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050222,082000,1.9078,1.9079,1.9078,1.9078
GBPUSD,20050222,082100,1.9079,1.9082,1.9079,1.9082
GBPUSD,20050222,082200,1.9083,1.9083,1.9077,1.9077
GBPUSD,20050222,082300,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050222,082400,1.9075,1.9075,1.9072,1.9072
GBPUSD,20050222,082500,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050222,082600,1.9073,1.9075,1.9072,1.9075
GBPUSD,20050222,082700,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050222,082800,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050222,082900,1.9074,1.9074,1.9072,1.9072
GBPUSD,20050222,083000,1.9072,1.9074,1.9071,1.9074
GBPUSD,20050222,083100,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050222,083200,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050222,083300,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050222,083400,1.9072,1.9072,1.9069,1.9071
GBPUSD,20050222,083500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050222,083600,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050222,083700,1.9070,1.9070,1.9066,1.9066
GBPUSD,20050222,083800,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050222,083900,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050222,084000,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050222,084100,1.9067,1.9067,1.9065,1.9065
GBPUSD,20050222,084200,1.9064,1.9064,1.9061,1.9062
GBPUSD,20050222,084300,1.9061,1.9061,1.9058,1.9059
GBPUSD,20050222,084400,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050222,084500,1.9060,1.9064,1.9060,1.9064
GBPUSD,20050222,084600,1.9065,1.9065,1.9062,1.9062
GBPUSD,20050222,084700,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050222,084800,1.9061,1.9062,1.9060,1.9061
GBPUSD,20050222,084900,1.9060,1.9063,1.9060,1.9062
GBPUSD,20050222,085000,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050222,085100,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050222,085200,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050222,085300,1.9059,1.9062,1.9059,1.9061
GBPUSD,20050222,085400,1.9060,1.9060,1.9058,1.9059
GBPUSD,20050222,085500,1.9058,1.9063,1.9058,1.9063
GBPUSD,20050222,085600,1.9064,1.9072,1.9064,1.9072
GBPUSD,20050222,085700,1.9072,1.9080,1.9072,1.9080
GBPUSD,20050222,085800,1.9081,1.9082,1.9080,1.9080
GBPUSD,20050222,085900,1.9079,1.9079,1.9078,1.9079
GBPUSD,20050222,090000,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050222,090100,1.9077,1.9079,1.9075,1.9079
GBPUSD,20050222,090200,1.9078,1.9078,1.9076,1.9078
GBPUSD,20050222,090300,1.9078,1.9081,1.9078,1.9081
GBPUSD,20050222,090400,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050222,090500,1.9079,1.9083,1.9079,1.9079
GBPUSD,20050222,090600,1.9080,1.9080,1.9077,1.9079
GBPUSD,20050222,090700,1.9080,1.9082,1.9080,1.9081
GBPUSD,20050222,090800,1.9080,1.9080,1.9079,1.9080
GBPUSD,20050222,090900,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050222,091000,1.9077,1.9078,1.9075,1.9078
GBPUSD,20050222,091100,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050222,091200,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050222,091300,1.9074,1.9078,1.9074,1.9077
GBPUSD,20050222,091400,1.9076,1.9076,1.9071,1.9071
GBPUSD,20050222,091500,1.9070,1.9071,1.9069,1.9070
GBPUSD,20050222,091600,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050222,091700,1.9069,1.9070,1.9068,1.9068
GBPUSD,20050222,091800,1.9068,1.9068,1.9065,1.9066
GBPUSD,20050222,091900,1.9065,1.9066,1.9064,1.9065
GBPUSD,20050222,092000,1.9063,1.9063,1.9062,1.9063
GBPUSD,20050222,092100,1.9063,1.9063,1.9062,1.9063
GBPUSD,20050222,092200,1.9061,1.9062,1.9060,1.9060
GBPUSD,20050222,092300,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050222,092400,1.9059,1.9061,1.9059,1.9060
GBPUSD,20050222,092500,1.9061,1.9063,1.9060,1.9062
GBPUSD,20050222,092600,1.9061,1.9061,1.9058,1.9058
GBPUSD,20050222,092700,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050222,092800,1.9058,1.9060,1.9058,1.9059
GBPUSD,20050222,092900,1.9060,1.9060,1.9053,1.9053
GBPUSD,20050222,093000,1.9052,1.9052,1.9050,1.9051
GBPUSD,20050222,093100,1.9050,1.9058,1.9050,1.9058
GBPUSD,20050222,093200,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050222,093300,1.9055,1.9055,1.9051,1.9053
GBPUSD,20050222,093400,1.9054,1.9057,1.9053,1.9057
GBPUSD,20050222,093500,1.9058,1.9061,1.9058,1.9060
GBPUSD,20050222,093600,1.9061,1.9062,1.9061,1.9061
GBPUSD,20050222,093700,1.9060,1.9060,1.9056,1.9056
GBPUSD,20050222,093800,1.9056,1.9056,1.9052,1.9052
GBPUSD,20050222,093900,1.9051,1.9055,1.9051,1.9054
GBPUSD,20050222,094000,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050222,094100,1.9053,1.9056,1.9053,1.9056
GBPUSD,20050222,094200,1.9057,1.9060,1.9057,1.9060
GBPUSD,20050222,094300,1.9060,1.9064,1.9060,1.9062
GBPUSD,20050222,094400,1.9061,1.9062,1.9060,1.9062
GBPUSD,20050222,094500,1.9063,1.9068,1.9062,1.9067
GBPUSD,20050222,094600,1.9068,1.9071,1.9068,1.9070
GBPUSD,20050222,094700,1.9071,1.9071,1.9068,1.9071
GBPUSD,20050222,094800,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050222,094900,1.9071,1.9074,1.9071,1.9074
GBPUSD,20050222,095000,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050222,095100,1.9073,1.9074,1.9072,1.9072
GBPUSD,20050222,095200,1.9072,1.9072,1.9070,1.9070
GBPUSD,20050222,095300,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050222,095400,1.9067,1.9067,1.9065,1.9066
GBPUSD,20050222,095500,1.9067,1.9067,1.9065,1.9065
GBPUSD,20050222,095600,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050222,095700,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050222,095800,1.9067,1.9068,1.9066,1.9066
GBPUSD,20050222,095900,1.9065,1.9065,1.9063,1.9063
GBPUSD,20050222,100000,1.9063,1.9063,1.9060,1.9061
GBPUSD,20050222,100100,1.9060,1.9060,1.9058,1.9060
GBPUSD,20050222,100200,1.9060,1.9062,1.9060,1.9062
GBPUSD,20050222,100300,1.9063,1.9063,1.9061,1.9061
GBPUSD,20050222,100400,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050222,100500,1.9061,1.9067,1.9061,1.9067
GBPUSD,20050222,100600,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050222,100700,1.9067,1.9072,1.9066,1.9072
GBPUSD,20050222,100800,1.9073,1.9074,1.9072,1.9072
GBPUSD,20050222,100900,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050222,101000,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050222,101100,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050222,101200,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050222,101300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050222,101400,1.9076,1.9079,1.9076,1.9078
GBPUSD,20050222,101500,1.9079,1.9079,1.9077,1.9077
GBPUSD,20050222,101600,1.9078,1.9078,1.9075,1.9075
GBPUSD,20050222,101700,1.9074,1.9078,1.9074,1.9078
GBPUSD,20050222,101800,1.9079,1.9081,1.9079,1.9080
GBPUSD,20050222,101900,1.9080,1.9083,1.9080,1.9082
GBPUSD,20050222,102000,1.9081,1.9081,1.9079,1.9079
GBPUSD,20050222,102100,1.9080,1.9085,1.9080,1.9084
GBPUSD,20050222,102200,1.9083,1.9083,1.9081,1.9083
GBPUSD,20050222,102300,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050222,102400,1.9081,1.9085,1.9081,1.9085
GBPUSD,20050222,102500,1.9084,1.9085,1.9082,1.9082
GBPUSD,20050222,102600,1.9081,1.9082,1.9081,1.9081
GBPUSD,20050222,102700,1.9082,1.9086,1.9082,1.9086
GBPUSD,20050222,102800,1.9087,1.9087,1.9084,1.9084
GBPUSD,20050222,102900,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050222,103000,1.9084,1.9084,1.9082,1.9083
GBPUSD,20050222,103100,1.9082,1.9083,1.9081,1.9081
GBPUSD,20050222,103200,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050222,103300,1.9079,1.9079,1.9076,1.9077
GBPUSD,20050222,103400,1.9076,1.9077,1.9075,1.9077
GBPUSD,20050222,103500,1.9078,1.9082,1.9077,1.9081
GBPUSD,20050222,103600,1.9083,1.9083,1.9081,1.9083
GBPUSD,20050222,103700,1.9083,1.9084,1.9082,1.9082
GBPUSD,20050222,103800,1.9081,1.9084,1.9081,1.9083
GBPUSD,20050222,103900,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050222,104000,1.9081,1.9081,1.9080,1.9081
GBPUSD,20050222,104100,1.9080,1.9080,1.9064,1.9065
GBPUSD,20050222,104200,1.9066,1.9071,1.9066,1.9070
GBPUSD,20050222,104300,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050222,104400,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050222,104500,1.9072,1.9073,1.9070,1.9070
GBPUSD,20050222,104600,1.9071,1.9073,1.9070,1.9073
GBPUSD,20050222,104700,1.9072,1.9072,1.9070,1.9071
GBPUSD,20050222,104800,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050222,104900,1.9074,1.9075,1.9074,1.9074
GBPUSD,20050222,105000,1.9073,1.9074,1.9072,1.9073
GBPUSD,20050222,105100,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050222,105200,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050222,105300,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050222,105400,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050222,105500,1.9072,1.9072,1.9069,1.9070
GBPUSD,20050222,105600,1.9071,1.9074,1.9071,1.9074
GBPUSD,20050222,105700,1.9074,1.9074,1.9073,1.9074
GBPUSD,20050222,105800,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050222,105900,1.9075,1.9077,1.9075,1.9077
GBPUSD,20050222,110000,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050222,110100,1.9076,1.9080,1.9076,1.9079
GBPUSD,20050222,110200,1.9080,1.9081,1.9077,1.9078
GBPUSD,20050222,110300,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050222,110400,1.9079,1.9079,1.9077,1.9077
GBPUSD,20050222,110500,1.9078,1.9078,1.9075,1.9075
GBPUSD,20050222,110600,1.9076,1.9079,1.9076,1.9078
GBPUSD,20050222,110700,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050222,110800,1.9079,1.9082,1.9079,1.9082
GBPUSD,20050222,110900,1.9083,1.9086,1.9083,1.9085
GBPUSD,20050222,111000,1.9085,1.9091,1.9085,1.9091
GBPUSD,20050222,111100,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050222,111200,1.9090,1.9093,1.9090,1.9093
GBPUSD,20050222,111300,1.9092,1.9094,1.9092,1.9093
GBPUSD,20050222,111400,1.9093,1.9093,1.9090,1.9090
GBPUSD,20050222,111500,1.9091,1.9092,1.9090,1.9092
GBPUSD,20050222,111600,1.9092,1.9094,1.9092,1.9093
GBPUSD,20050222,111700,1.9094,1.9105,1.9094,1.9105
GBPUSD,20050222,111800,1.9104,1.9104,1.9097,1.9097
GBPUSD,20050222,111900,1.9096,1.9096,1.9092,1.9092
GBPUSD,20050222,112000,1.9091,1.9091,1.9090,1.9091
GBPUSD,20050222,112100,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050222,112200,1.9092,1.9092,1.9089,1.9089
GBPUSD,20050222,112300,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050222,112400,1.9091,1.9095,1.9091,1.9095
GBPUSD,20050222,112500,1.9096,1.9096,1.9093,1.9093
GBPUSD,20050222,112600,1.9093,1.9096,1.9093,1.9095
GBPUSD,20050222,112700,1.9095,1.9095,1.9095,1.9095
GBPUSD,20050222,112800,1.9094,1.9095,1.9094,1.9094
GBPUSD,20050222,112900,1.9095,1.9095,1.9095,1.9095
GBPUSD,20050222,113000,1.9095,1.9096,1.9094,1.9095
GBPUSD,20050222,113100,1.9096,1.9097,1.9096,1.9096
GBPUSD,20050222,113200,1.9097,1.9097,1.9094,1.9094
GBPUSD,20050222,113300,1.9093,1.9097,1.9093,1.9096
GBPUSD,20050222,113400,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050222,113500,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050222,113600,1.9095,1.9100,1.9095,1.9100
GBPUSD,20050222,113700,1.9101,1.9104,1.9101,1.9104
GBPUSD,20050222,113800,1.9104,1.9104,1.9102,1.9103
GBPUSD,20050222,113900,1.9102,1.9103,1.9101,1.9103
GBPUSD,20050222,114000,1.9102,1.9102,1.9100,1.9100
GBPUSD,20050222,114100,1.9099,1.9099,1.9096,1.9096
GBPUSD,20050222,114200,1.9097,1.9107,1.9097,1.9106
GBPUSD,20050222,114300,1.9105,1.9107,1.9102,1.9107
GBPUSD,20050222,114400,1.9108,1.9113,1.9107,1.9112
GBPUSD,20050222,114500,1.9113,1.9115,1.9112,1.9112
GBPUSD,20050222,114600,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050222,114700,1.9113,1.9115,1.9113,1.9114
GBPUSD,20050222,114800,1.9113,1.9117,1.9112,1.9117
GBPUSD,20050222,114900,1.9118,1.9123,1.9118,1.9123
GBPUSD,20050222,115000,1.9122,1.9125,1.9122,1.9125
GBPUSD,20050222,115100,1.9124,1.9131,1.9124,1.9131
GBPUSD,20050222,115200,1.9132,1.9134,1.9131,1.9131
GBPUSD,20050222,115300,1.9129,1.9129,1.9122,1.9122
GBPUSD,20050222,115400,1.9121,1.9121,1.9117,1.9118
GBPUSD,20050222,115500,1.9119,1.9121,1.9119,1.9120
GBPUSD,20050222,115600,1.9121,1.9122,1.9117,1.9117
GBPUSD,20050222,115700,1.9118,1.9118,1.9109,1.9109
GBPUSD,20050222,115800,1.9108,1.9113,1.9107,1.9113
GBPUSD,20050222,115900,1.9114,1.9116,1.9114,1.9114
GBPUSD,20050222,120000,1.9115,1.9115,1.9110,1.9111
GBPUSD,20050222,120100,1.9110,1.9115,1.9110,1.9115
GBPUSD,20050222,120200,1.9114,1.9116,1.9113,1.9113
GBPUSD,20050222,120300,1.9112,1.9116,1.9112,1.9116
GBPUSD,20050222,120400,1.9117,1.9119,1.9117,1.9117
GBPUSD,20050222,120500,1.9116,1.9117,1.9114,1.9116
GBPUSD,20050222,120600,1.9117,1.9118,1.9117,1.9117
GBPUSD,20050222,120700,1.9116,1.9116,1.9113,1.9113
GBPUSD,20050222,120800,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050222,120900,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050222,121000,1.9113,1.9115,1.9113,1.9114
GBPUSD,20050222,121100,1.9115,1.9115,1.9113,1.9115
GBPUSD,20050222,121200,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050222,121300,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050222,121400,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050222,121500,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050222,121600,1.9116,1.9116,1.9113,1.9113
GBPUSD,20050222,121700,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050222,121800,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050222,121900,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050222,122000,1.9109,1.9110,1.9105,1.9105
GBPUSD,20050222,122100,1.9105,1.9105,1.9104,1.9105
GBPUSD,20050222,122200,1.9105,1.9108,1.9105,1.9108
GBPUSD,20050222,122300,1.9107,1.9109,1.9107,1.9108
GBPUSD,20050222,122400,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050222,122500,1.9108,1.9108,1.9106,1.9107
GBPUSD,20050222,122600,1.9106,1.9107,1.9106,1.9106
GBPUSD,20050222,122700,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050222,122800,1.9108,1.9108,1.9107,1.9108
GBPUSD,20050222,122900,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050222,123000,1.9108,1.9111,1.9108,1.9111
GBPUSD,20050222,123100,1.9111,1.9112,1.9110,1.9111
GBPUSD,20050222,123200,1.9112,1.9116,1.9112,1.9114
GBPUSD,20050222,123300,1.9113,1.9114,1.9111,1.9111
GBPUSD,20050222,123400,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050222,123500,1.9110,1.9110,1.9107,1.9107
GBPUSD,20050222,123600,1.9106,1.9106,1.9101,1.9102
GBPUSD,20050222,123700,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050222,123800,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050222,123900,1.9105,1.9107,1.9105,1.9106
GBPUSD,20050222,124000,1.9107,1.9107,1.9105,1.9105
GBPUSD,20050222,124100,1.9106,1.9106,1.9103,1.9103
GBPUSD,20050222,124200,1.9103,1.9103,1.9102,1.9103
GBPUSD,20050222,124300,1.9103,1.9107,1.9103,1.9107
GBPUSD,20050222,124400,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050222,124500,1.9106,1.9106,1.9101,1.9101
GBPUSD,20050222,124600,1.9102,1.9102,1.9100,1.9100
GBPUSD,20050222,124700,1.9099,1.9100,1.9098,1.9099
GBPUSD,20050222,124800,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050222,124900,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050222,125000,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050222,125100,1.9101,1.9104,1.9101,1.9104
GBPUSD,20050222,125200,1.9105,1.9106,1.9104,1.9104
GBPUSD,20050222,125300,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050222,125400,1.9103,1.9105,1.9103,1.9103
GBPUSD,20050222,125500,1.9103,1.9103,1.9100,1.9100
GBPUSD,20050222,125600,1.9101,1.9101,1.9098,1.9098
GBPUSD,20050222,125700,1.9097,1.9097,1.9094,1.9094
GBPUSD,20050222,125800,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050222,125900,1.9098,1.9101,1.9097,1.9101
GBPUSD,20050222,130000,1.9102,1.9105,1.9102,1.9105
GBPUSD,20050222,130100,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050222,130200,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050222,130300,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050222,130400,1.9103,1.9104,1.9101,1.9101
GBPUSD,20050222,130500,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050222,130600,1.9103,1.9103,1.9101,1.9103
GBPUSD,20050222,130700,1.9102,1.9103,1.9101,1.9103
GBPUSD,20050222,130800,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050222,130900,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050222,131000,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050222,131100,1.9102,1.9104,1.9102,1.9103
GBPUSD,20050222,131200,1.9102,1.9102,1.9099,1.9099
GBPUSD,20050222,131300,1.9099,1.9102,1.9099,1.9102
GBPUSD,20050222,131400,1.9103,1.9103,1.9100,1.9100
GBPUSD,20050222,131500,1.9099,1.9099,1.9097,1.9097
GBPUSD,20050222,131600,1.9096,1.9099,1.9096,1.9098
GBPUSD,20050222,131700,1.9097,1.9098,1.9096,1.9098
GBPUSD,20050222,131800,1.9099,1.9103,1.9099,1.9103
GBPUSD,20050222,131900,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050222,132000,1.9104,1.9105,1.9103,1.9105
GBPUSD,20050222,132100,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050222,132200,1.9103,1.9104,1.9102,1.9102
GBPUSD,20050222,132300,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050222,132400,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050222,132500,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050222,132600,1.9103,1.9103,1.9102,1.9103
GBPUSD,20050222,132700,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050222,132800,1.9100,1.9101,1.9099,1.9099
GBPUSD,20050222,132900,1.9098,1.9098,1.9097,1.9098
GBPUSD,20050222,133000,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050222,133100,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050222,133200,1.9094,1.9094,1.9089,1.9089
GBPUSD,20050222,133300,1.9088,1.9089,1.9087,1.9089
GBPUSD,20050222,133400,1.9088,1.9089,1.9088,1.9088
GBPUSD,20050222,133500,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050222,133600,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050222,133700,1.9093,1.9093,1.9091,1.9091
GBPUSD,20050222,133800,1.9091,1.9092,1.9086,1.9086
GBPUSD,20050222,133900,1.9085,1.9085,1.9082,1.9085
GBPUSD,20050222,134000,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050222,134100,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050222,134200,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050222,134300,1.9084,1.9084,1.9082,1.9083
GBPUSD,20050222,134400,1.9083,1.9084,1.9080,1.9080
GBPUSD,20050222,134500,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050222,134600,1.9077,1.9077,1.9075,1.9077
GBPUSD,20050222,134700,1.9077,1.9077,1.9076,1.9077
GBPUSD,20050222,134800,1.9078,1.9078,1.9075,1.9076
GBPUSD,20050222,134900,1.9077,1.9081,1.9077,1.9081
GBPUSD,20050222,135000,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050222,135100,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050222,135200,1.9078,1.9078,1.9075,1.9075
GBPUSD,20050222,135300,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050222,135400,1.9075,1.9075,1.9072,1.9072
GBPUSD,20050222,135500,1.9071,1.9072,1.9069,1.9069
GBPUSD,20050222,135600,1.9070,1.9071,1.9070,1.9070
GBPUSD,20050222,135700,1.9070,1.9072,1.9069,1.9071
GBPUSD,20050222,135800,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050222,135900,1.9074,1.9075,1.9073,1.9074
GBPUSD,20050222,140000,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050222,140100,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050222,140200,1.9074,1.9074,1.9071,1.9071
GBPUSD,20050222,140300,1.9072,1.9073,1.9071,1.9072
GBPUSD,20050222,140400,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050222,140500,1.9071,1.9075,1.9071,1.9075
GBPUSD,20050222,140600,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050222,140700,1.9076,1.9079,1.9076,1.9078
GBPUSD,20050222,140800,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050222,140900,1.9078,1.9079,1.9077,1.9079
GBPUSD,20050222,141000,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050222,141100,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050222,141200,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050222,141300,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050222,141400,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050222,141500,1.9080,1.9083,1.9080,1.9083
GBPUSD,20050222,141600,1.9084,1.9084,1.9082,1.9083
GBPUSD,20050222,141700,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050222,141800,1.9083,1.9086,1.9083,1.9086
GBPUSD,20050222,141900,1.9087,1.9091,1.9087,1.9091
GBPUSD,20050222,142000,1.9092,1.9097,1.9092,1.9097
GBPUSD,20050222,142100,1.9098,1.9102,1.9098,1.9101
GBPUSD,20050222,142200,1.9102,1.9108,1.9101,1.9107
GBPUSD,20050222,142300,1.9107,1.9107,1.9105,1.9106
GBPUSD,20050222,142400,1.9107,1.9107,1.9103,1.9104
GBPUSD,20050222,142500,1.9103,1.9107,1.9103,1.9107
GBPUSD,20050222,142600,1.9106,1.9108,1.9105,1.9107
GBPUSD,20050222,142700,1.9106,1.9109,1.9106,1.9109
GBPUSD,20050222,142800,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050222,142900,1.9108,1.9109,1.9107,1.9107
GBPUSD,20050222,143000,1.9107,1.9108,1.9105,1.9105
GBPUSD,20050222,143100,1.9104,1.9104,1.9103,1.9104
GBPUSD,20050222,143200,1.9103,1.9104,1.9102,1.9104
GBPUSD,20050222,143300,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050222,143400,1.9102,1.9102,1.9099,1.9101
GBPUSD,20050222,143500,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050222,143600,1.9100,1.9105,1.9100,1.9105
GBPUSD,20050222,143700,1.9106,1.9106,1.9101,1.9101
GBPUSD,20050222,143800,1.9100,1.9100,1.9095,1.9095
GBPUSD,20050222,143900,1.9094,1.9094,1.9087,1.9087
GBPUSD,20050222,144000,1.9088,1.9088,1.9083,1.9084
GBPUSD,20050222,144100,1.9084,1.9085,1.9084,1.9084
GBPUSD,20050222,144200,1.9084,1.9086,1.9084,1.9085
GBPUSD,20050222,144300,1.9084,1.9087,1.9084,1.9084
GBPUSD,20050222,144400,1.9083,1.9084,1.9080,1.9080
GBPUSD,20050222,144500,1.9080,1.9080,1.9076,1.9076
GBPUSD,20050222,144600,1.9075,1.9075,1.9073,1.9074
GBPUSD,20050222,144700,1.9074,1.9075,1.9073,1.9075
GBPUSD,20050222,144800,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050222,144900,1.9074,1.9077,1.9074,1.9077
GBPUSD,20050222,145000,1.9076,1.9078,1.9076,1.9077
GBPUSD,20050222,145100,1.9076,1.9077,1.9076,1.9076
GBPUSD,20050222,145200,1.9075,1.9081,1.9075,1.9080
GBPUSD,20050222,145300,1.9079,1.9079,1.9078,1.9079
GBPUSD,20050222,145400,1.9079,1.9079,1.9075,1.9075
GBPUSD,20050222,145500,1.9075,1.9077,1.9075,1.9076
GBPUSD,20050222,145600,1.9077,1.9078,1.9077,1.9077
GBPUSD,20050222,145700,1.9077,1.9079,1.9077,1.9079
GBPUSD,20050222,145800,1.9080,1.9082,1.9080,1.9082
GBPUSD,20050222,145900,1.9082,1.9083,1.9080,1.9082
GBPUSD,20050222,150000,1.9081,1.9083,1.9081,1.9083
GBPUSD,20050222,150100,1.9084,1.9084,1.9081,1.9081
GBPUSD,20050222,150200,1.9081,1.9083,1.9081,1.9083
GBPUSD,20050222,150300,1.9084,1.9085,1.9083,1.9084
GBPUSD,20050222,150400,1.9085,1.9085,1.9082,1.9083
GBPUSD,20050222,150500,1.9082,1.9085,1.9082,1.9085
GBPUSD,20050222,150600,1.9084,1.9084,1.9080,1.9082
GBPUSD,20050222,150700,1.9083,1.9084,1.9082,1.9083
GBPUSD,20050222,150800,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050222,150900,1.9081,1.9081,1.9079,1.9079
GBPUSD,20050222,151000,1.9080,1.9081,1.9079,1.9081
GBPUSD,20050222,151100,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050222,151200,1.9082,1.9084,1.9082,1.9083
GBPUSD,20050222,151300,1.9083,1.9084,1.9083,1.9083
GBPUSD,20050222,151400,1.9082,1.9085,1.9082,1.9085
GBPUSD,20050222,151500,1.9086,1.9086,1.9083,1.9083
GBPUSD,20050222,151600,1.9082,1.9084,1.9080,1.9084
GBPUSD,20050222,151700,1.9085,1.9089,1.9085,1.9087
GBPUSD,20050222,151800,1.9086,1.9086,1.9083,1.9083
GBPUSD,20050222,151900,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050222,152000,1.9083,1.9083,1.9081,1.9081
GBPUSD,20050222,152100,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050222,152200,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050222,152300,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050222,152400,1.9079,1.9079,1.9077,1.9077
GBPUSD,20050222,152500,1.9076,1.9078,1.9075,1.9077
GBPUSD,20050222,152600,1.9077,1.9077,1.9075,1.9075
GBPUSD,20050222,152700,1.9074,1.9074,1.9069,1.9069
GBPUSD,20050222,152800,1.9068,1.9068,1.9065,1.9066
GBPUSD,20050222,152900,1.9067,1.9070,1.9066,1.9069
GBPUSD,20050222,153000,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050222,153100,1.9069,1.9069,1.9066,1.9066
GBPUSD,20050222,153200,1.9065,1.9069,1.9064,1.9069
GBPUSD,20050222,153300,1.9070,1.9073,1.9070,1.9072
GBPUSD,20050222,153400,1.9071,1.9071,1.9068,1.9068
GBPUSD,20050222,153500,1.9067,1.9067,1.9064,1.9066
GBPUSD,20050222,153600,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050222,153700,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050222,153800,1.9065,1.9066,1.9064,1.9064
GBPUSD,20050222,153900,1.9064,1.9064,1.9061,1.9061
GBPUSD,20050222,154000,1.9061,1.9065,1.9061,1.9064
GBPUSD,20050222,154100,1.9063,1.9063,1.9061,1.9061
GBPUSD,20050222,154200,1.9061,1.9062,1.9061,1.9061
GBPUSD,20050222,154300,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050222,154400,1.9062,1.9063,1.9061,1.9063
GBPUSD,20050222,154500,1.9064,1.9068,1.9064,1.9067
GBPUSD,20050222,154600,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050222,154700,1.9067,1.9068,1.9067,1.9067
GBPUSD,20050222,154800,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050222,154900,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050222,155000,1.9062,1.9065,1.9062,1.9064
GBPUSD,20050222,155100,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050222,155200,1.9061,1.9061,1.9056,1.9056
GBPUSD,20050222,155300,1.9057,1.9059,1.9057,1.9059
GBPUSD,20050222,155400,1.9059,1.9059,1.9054,1.9054
GBPUSD,20050222,155500,1.9055,1.9056,1.9054,1.9056
GBPUSD,20050222,155600,1.9057,1.9058,1.9057,1.9057
GBPUSD,20050222,155700,1.9058,1.9059,1.9057,1.9057
GBPUSD,20050222,155800,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050222,155900,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050222,160000,1.9057,1.9058,1.9055,1.9056
GBPUSD,20050222,160100,1.9055,1.9055,1.9045,1.9048
GBPUSD,20050222,160200,1.9047,1.9050,1.9047,1.9050
GBPUSD,20050222,160300,1.9051,1.9067,1.9051,1.9067
GBPUSD,20050222,160400,1.9068,1.9072,1.9065,1.9065
GBPUSD,20050222,160500,1.9064,1.9064,1.9047,1.9047
GBPUSD,20050222,160600,1.9046,1.9046,1.9032,1.9033
GBPUSD,20050222,160700,1.9034,1.9041,1.9034,1.9041
GBPUSD,20050222,160800,1.9042,1.9043,1.9040,1.9040
GBPUSD,20050222,160900,1.9039,1.9044,1.9038,1.9042
GBPUSD,20050222,161000,1.9040,1.9053,1.9038,1.9053
GBPUSD,20050222,161100,1.9052,1.9058,1.9052,1.9054
GBPUSD,20050222,161200,1.9053,1.9053,1.9051,1.9052
GBPUSD,20050222,161300,1.9051,1.9051,1.9048,1.9050
GBPUSD,20050222,161400,1.9051,1.9053,1.9045,1.9045
GBPUSD,20050222,161500,1.9046,1.9051,1.9046,1.9050
GBPUSD,20050222,161600,1.9051,1.9053,1.9050,1.9050
GBPUSD,20050222,161700,1.9049,1.9049,1.9045,1.9046
GBPUSD,20050222,161800,1.9046,1.9046,1.9043,1.9044
GBPUSD,20050222,161900,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050222,162000,1.9046,1.9046,1.9040,1.9043
GBPUSD,20050222,162100,1.9044,1.9044,1.9041,1.9041
GBPUSD,20050222,162200,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050222,162300,1.9037,1.9037,1.9031,1.9036
GBPUSD,20050222,162400,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050222,162500,1.9037,1.9038,1.9033,1.9034
GBPUSD,20050222,162600,1.9035,1.9039,1.9034,1.9038
GBPUSD,20050222,162700,1.9039,1.9045,1.9039,1.9045
GBPUSD,20050222,162800,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050222,162900,1.9048,1.9049,1.9045,1.9045
GBPUSD,20050222,163000,1.9044,1.9044,1.9040,1.9041
GBPUSD,20050222,163100,1.9042,1.9045,1.9042,1.9045
GBPUSD,20050222,163200,1.9045,1.9045,1.9043,1.9044
GBPUSD,20050222,163300,1.9044,1.9047,1.9044,1.9047
GBPUSD,20050222,163400,1.9048,1.9049,1.9047,1.9047
GBPUSD,20050222,163500,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050222,163600,1.9048,1.9049,1.9046,1.9048
GBPUSD,20050222,163700,1.9047,1.9048,1.9042,1.9042
GBPUSD,20050222,163800,1.9041,1.9042,1.9039,1.9042
GBPUSD,20050222,163900,1.9043,1.9045,1.9043,1.9044
GBPUSD,20050222,164000,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050222,164100,1.9041,1.9042,1.9040,1.9040
GBPUSD,20050222,164200,1.9040,1.9042,1.9040,1.9040
GBPUSD,20050222,164300,1.9041,1.9041,1.9039,1.9040
GBPUSD,20050222,164400,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050222,164500,1.9041,1.9044,1.9041,1.9042
GBPUSD,20050222,164600,1.9043,1.9047,1.9043,1.9047
GBPUSD,20050222,164700,1.9046,1.9046,1.9044,1.9045
GBPUSD,20050222,164800,1.9046,1.9053,1.9046,1.9053
GBPUSD,20050222,164900,1.9052,1.9055,1.9052,1.9053
GBPUSD,20050222,165000,1.9052,1.9052,1.9051,1.9052
GBPUSD,20050222,165100,1.9051,1.9054,1.9050,1.9054
GBPUSD,20050222,165200,1.9053,1.9056,1.9053,1.9056
GBPUSD,20050222,165300,1.9057,1.9061,1.9057,1.9059
GBPUSD,20050222,165400,1.9058,1.9059,1.9057,1.9059
GBPUSD,20050222,165500,1.9058,1.9061,1.9058,1.9061
GBPUSD,20050222,165600,1.9061,1.9061,1.9057,1.9057
GBPUSD,20050222,165700,1.9056,1.9056,1.9052,1.9052
GBPUSD,20050222,165800,1.9053,1.9054,1.9052,1.9054
GBPUSD,20050222,165900,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050222,170000,1.9054,1.9056,1.9054,1.9056
GBPUSD,20050222,170100,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050222,170200,1.9055,1.9058,1.9054,1.9056
GBPUSD,20050222,170300,1.9057,1.9059,1.9057,1.9059
GBPUSD,20050222,170400,1.9058,1.9058,1.9055,1.9055
GBPUSD,20050222,170500,1.9056,1.9058,1.9056,1.9056
GBPUSD,20050222,170600,1.9055,1.9057,1.9054,1.9057
GBPUSD,20050222,170700,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050222,170800,1.9058,1.9061,1.9058,1.9061
GBPUSD,20050222,170900,1.9062,1.9075,1.9062,1.9075
GBPUSD,20050222,171000,1.9076,1.9081,1.9076,1.9079
GBPUSD,20050222,171100,1.9078,1.9080,1.9077,1.9078
GBPUSD,20050222,171200,1.9077,1.9077,1.9075,1.9075
GBPUSD,20050222,171300,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050222,171400,1.9075,1.9075,1.9071,1.9071
GBPUSD,20050222,171500,1.9072,1.9078,1.9071,1.9078
GBPUSD,20050222,171600,1.9079,1.9082,1.9078,1.9082
GBPUSD,20050222,171700,1.9083,1.9086,1.9083,1.9086
GBPUSD,20050222,171800,1.9087,1.9089,1.9086,1.9089
GBPUSD,20050222,171900,1.9090,1.9093,1.9090,1.9093
GBPUSD,20050222,172000,1.9092,1.9092,1.9085,1.9085
GBPUSD,20050222,172100,1.9084,1.9087,1.9084,1.9086
GBPUSD,20050222,172200,1.9085,1.9085,1.9081,1.9081
GBPUSD,20050222,172300,1.9080,1.9080,1.9079,1.9080
GBPUSD,20050222,172400,1.9080,1.9080,1.9077,1.9077
GBPUSD,20050222,172500,1.9076,1.9081,1.9076,1.9081
GBPUSD,20050222,172600,1.9080,1.9083,1.9080,1.9083
GBPUSD,20050222,172700,1.9082,1.9088,1.9081,1.9088
GBPUSD,20050222,172800,1.9089,1.9091,1.9086,1.9088
GBPUSD,20050222,172900,1.9089,1.9092,1.9089,1.9091
GBPUSD,20050222,173000,1.9092,1.9094,1.9088,1.9088
GBPUSD,20050222,173100,1.9087,1.9088,1.9086,1.9087
GBPUSD,20050222,173200,1.9088,1.9090,1.9088,1.9090
GBPUSD,20050222,173300,1.9091,1.9093,1.9091,1.9092
GBPUSD,20050222,173400,1.9093,1.9094,1.9092,1.9094
GBPUSD,20050222,173500,1.9094,1.9094,1.9090,1.9090
GBPUSD,20050222,173600,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050222,173700,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050222,173800,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050222,173900,1.9088,1.9089,1.9086,1.9086
GBPUSD,20050222,174000,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050222,174100,1.9084,1.9085,1.9083,1.9085
GBPUSD,20050222,174200,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050222,174300,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050222,174400,1.9084,1.9084,1.9081,1.9081
GBPUSD,20050222,174500,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050222,174600,1.9081,1.9084,1.9081,1.9083
GBPUSD,20050222,174700,1.9082,1.9086,1.9082,1.9086
GBPUSD,20050222,174800,1.9085,1.9088,1.9085,1.9088
GBPUSD,20050222,174900,1.9087,1.9088,1.9084,1.9087
GBPUSD,20050222,175000,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050222,175100,1.9086,1.9087,1.9086,1.9086
GBPUSD,20050222,175200,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050222,175300,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050222,175400,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050222,175500,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050222,175600,1.9082,1.9086,1.9082,1.9086
GBPUSD,20050222,175700,1.9086,1.9089,1.9086,1.9088
GBPUSD,20050222,175800,1.9089,1.9089,1.9085,1.9086
GBPUSD,20050222,175900,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050222,180000,1.9086,1.9086,1.9085,1.9086
GBPUSD,20050222,180100,1.9086,1.9086,1.9084,1.9085
GBPUSD,20050222,180200,1.9084,1.9084,1.9079,1.9079
GBPUSD,20050222,180300,1.9077,1.9077,1.9075,1.9076
GBPUSD,20050222,180400,1.9077,1.9081,1.9077,1.9081
GBPUSD,20050222,180500,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050222,180600,1.9081,1.9084,1.9081,1.9083
GBPUSD,20050222,180700,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050222,180800,1.9084,1.9085,1.9083,1.9085
GBPUSD,20050222,180900,1.9086,1.9089,1.9085,1.9089
GBPUSD,20050222,181000,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050222,181100,1.9088,1.9088,1.9086,1.9087
GBPUSD,20050222,181200,1.9088,1.9088,1.9085,1.9085
GBPUSD,20050222,181300,1.9084,1.9085,1.9084,1.9084
GBPUSD,20050222,181400,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050222,181500,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050222,181600,1.9085,1.9086,1.9084,1.9086
GBPUSD,20050222,181700,1.9087,1.9087,1.9084,1.9085
GBPUSD,20050222,181800,1.9085,1.9088,1.9085,1.9088
GBPUSD,20050222,181900,1.9088,1.9088,1.9088,1.9088
GBPUSD,20050222,182000,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050222,182100,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050222,182200,1.9089,1.9089,1.9086,1.9086
GBPUSD,20050222,182300,1.9085,1.9085,1.9083,1.9084
GBPUSD,20050222,182400,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050222,182500,1.9083,1.9083,1.9079,1.9080
GBPUSD,20050222,182600,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050222,182700,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050222,182800,1.9080,1.9082,1.9079,1.9079
GBPUSD,20050222,182900,1.9078,1.9079,1.9077,1.9077
GBPUSD,20050222,183000,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050222,183100,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050222,183200,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050222,183300,1.9075,1.9077,1.9075,1.9077
GBPUSD,20050222,183400,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050222,183500,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050222,183600,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050222,183700,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050222,183800,1.9079,1.9079,1.9078,1.9079
GBPUSD,20050222,183900,1.9078,1.9079,1.9078,1.9078
GBPUSD,20050222,184000,1.9079,1.9079,1.9078,1.9079
GBPUSD,20050222,184100,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050222,184200,1.9078,1.9079,1.9076,1.9076
GBPUSD,20050222,184300,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050222,184400,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050222,184500,1.9077,1.9080,1.9077,1.9080
GBPUSD,20050222,184600,1.9081,1.9082,1.9079,1.9082
GBPUSD,20050222,184700,1.9081,1.9082,1.9080,1.9080
GBPUSD,20050222,184800,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050222,184900,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050222,185000,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050222,185100,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050222,185200,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050222,185300,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050222,185400,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050222,185500,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050222,185600,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050222,185700,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050222,185800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050222,185900,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050222,190000,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050222,190100,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050222,190200,1.9079,1.9079,1.9074,1.9074
GBPUSD,20050222,190300,1.9073,1.9075,1.9073,1.9073
GBPUSD,20050222,190400,1.9073,1.9075,1.9073,1.9074
GBPUSD,20050222,190500,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050222,190600,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050222,190700,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050222,190800,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050222,190900,1.9071,1.9071,1.9068,1.9068
GBPUSD,20050222,191000,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050222,191100,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050222,191200,1.9066,1.9067,1.9065,1.9065
GBPUSD,20050222,191300,1.9064,1.9064,1.9061,1.9064
GBPUSD,20050222,191400,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050222,191500,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050222,191600,1.9067,1.9068,1.9066,1.9066
GBPUSD,20050222,191700,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050222,191800,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050222,191900,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050222,192000,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050222,192100,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050222,192200,1.9069,1.9069,1.9068,1.9069
GBPUSD,20050222,192300,1.9070,1.9072,1.9070,1.9071
GBPUSD,20050222,192400,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050222,192500,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050222,192600,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050222,192700,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050222,192800,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050222,192900,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050222,193000,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050222,193100,1.9077,1.9079,1.9077,1.9078
GBPUSD,20050222,193200,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050222,193300,1.9079,1.9080,1.9078,1.9079
GBPUSD,20050222,193400,1.9080,1.9080,1.9078,1.9079
GBPUSD,20050222,193500,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050222,193600,1.9081,1.9083,1.9081,1.9082
GBPUSD,20050222,193700,1.9083,1.9083,1.9081,1.9081
GBPUSD,20050222,193800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050222,193900,1.9080,1.9082,1.9080,1.9081
GBPUSD,20050222,194000,1.9081,1.9082,1.9080,1.9080
GBPUSD,20050222,194100,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050222,194200,1.9083,1.9086,1.9082,1.9086
GBPUSD,20050222,194300,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050222,194400,1.9086,1.9090,1.9086,1.9089
GBPUSD,20050222,194500,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050222,194600,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050222,194700,1.9088,1.9088,1.9088,1.9088
GBPUSD,20050222,194800,1.9088,1.9090,1.9088,1.9090
GBPUSD,20050222,194900,1.9091,1.9095,1.9091,1.9095
GBPUSD,20050222,195000,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050222,195100,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050222,195200,1.9096,1.9098,1.9096,1.9098
GBPUSD,20050222,195300,1.9099,1.9099,1.9097,1.9098
GBPUSD,20050222,195400,1.9097,1.9098,1.9096,1.9097
GBPUSD,20050222,195500,1.9098,1.9101,1.9097,1.9101
GBPUSD,20050222,195600,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050222,195700,1.9101,1.9101,1.9098,1.9098
GBPUSD,20050222,195800,1.9098,1.9099,1.9098,1.9098
GBPUSD,20050222,195900,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050222,200000,1.9099,1.9100,1.9099,1.9099
GBPUSD,20050222,200100,1.9098,1.9101,1.9098,1.9101
GBPUSD,20050222,200200,1.9102,1.9102,1.9098,1.9098
GBPUSD,20050222,200300,1.9099,1.9100,1.9098,1.9100
GBPUSD,20050222,200400,1.9100,1.9100,1.9098,1.9098
GBPUSD,20050222,200500,1.9099,1.9100,1.9096,1.9096
GBPUSD,20050222,200600,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050222,200700,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050222,200800,1.9094,1.9094,1.9090,1.9090
GBPUSD,20050222,200900,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050222,201000,1.9090,1.9094,1.9090,1.9093
GBPUSD,20050222,201100,1.9094,1.9094,1.9093,1.9094
GBPUSD,20050222,201200,1.9093,1.9094,1.9091,1.9091
GBPUSD,20050222,201300,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050222,201400,1.9093,1.9093,1.9092,1.9093
GBPUSD,20050222,201500,1.9094,1.9100,1.9094,1.9100
GBPUSD,20050222,201600,1.9102,1.9105,1.9102,1.9105
GBPUSD,20050222,201700,1.9106,1.9108,1.9105,1.9105
GBPUSD,20050222,201800,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050222,201900,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050222,202000,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050222,202100,1.9106,1.9107,1.9106,1.9106
GBPUSD,20050222,202200,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050222,202300,1.9105,1.9105,1.9102,1.9102
GBPUSD,20050222,202400,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050222,202500,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050222,202600,1.9104,1.9106,1.9104,1.9106
GBPUSD,20050222,202700,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050222,202800,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050222,202900,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050222,203000,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050222,203100,1.9102,1.9103,1.9102,1.9102
GBPUSD,20050222,203200,1.9102,1.9103,1.9102,1.9102
GBPUSD,20050222,203300,1.9102,1.9103,1.9102,1.9102
GBPUSD,20050222,203400,1.9102,1.9103,1.9102,1.9102
GBPUSD,20050222,203500,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050222,203600,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050222,203700,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050222,203800,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050222,203900,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050222,204000,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050222,204100,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050222,204200,1.9101,1.9102,1.9101,1.9101
GBPUSD,20050222,204300,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050222,204400,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050222,204500,1.9105,1.9108,1.9105,1.9108
GBPUSD,20050222,204600,1.9109,1.9114,1.9109,1.9114
GBPUSD,20050222,204700,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050222,204800,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050222,204900,1.9116,1.9116,1.9114,1.9115
GBPUSD,20050222,205000,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050222,205100,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050222,205200,1.9116,1.9116,1.9116,1.9116
GBPUSD,20050222,205300,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050222,205400,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050222,205500,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050222,205600,1.9118,1.9120,1.9118,1.9120
GBPUSD,20050222,205700,1.9120,1.9120,1.9118,1.9118
GBPUSD,20050222,205800,1.9118,1.9118,1.9116,1.9116
GBPUSD,20050222,205900,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050222,210000,1.9114,1.9117,1.9112,1.9117
GBPUSD,20050222,210100,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050222,210200,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050222,210300,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050222,210400,1.9112,1.9112,1.9110,1.9111
GBPUSD,20050222,210500,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050222,210600,1.9110,1.9110,1.9109,1.9110
GBPUSD,20050222,210700,1.9110,1.9115,1.9110,1.9115
GBPUSD,20050222,210800,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050222,210900,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050222,211000,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050222,211100,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050222,211200,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050222,211300,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050222,211400,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050222,211500,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050222,211600,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050222,211700,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050222,211800,1.9108,1.9108,1.9106,1.9107
GBPUSD,20050222,211900,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050222,212000,1.9108,1.9108,1.9107,1.9108
GBPUSD,20050222,212100,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050222,212200,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050222,212300,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050222,212400,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050222,212500,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050222,212600,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050222,212700,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050222,212800,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050222,212900,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050222,213000,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050222,213100,1.9112,1.9113,1.9112,1.9112
GBPUSD,20050222,213200,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050222,213300,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050222,213400,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050222,213500,1.9111,1.9112,1.9111,1.9111
GBPUSD,20050222,213600,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050222,213700,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050222,213800,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050222,213900,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050222,214000,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050222,214100,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050222,214200,1.9115,1.9115,1.9111,1.9111
GBPUSD,20050222,214300,1.9110,1.9112,1.9110,1.9112
GBPUSD,20050222,214400,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050222,214500,1.9110,1.9111,1.9110,1.9110
GBPUSD,20050222,214600,1.9109,1.9112,1.9109,1.9112
GBPUSD,20050222,214700,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050222,214800,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050222,214900,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050222,215000,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050222,215100,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050222,215200,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050222,215300,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050222,215400,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050222,215500,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050222,215600,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050222,215700,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050222,215800,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050222,215900,1.9107,1.9107,1.9106,1.9106
GBPUSD,20050222,220000,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050222,220100,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050222,220200,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050222,220300,1.9107,1.9107,1.9105,1.9105
GBPUSD,20050222,220400,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050222,220500,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050222,220600,1.9107,1.9107,1.9105,1.9106
GBPUSD,20050222,220700,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050222,220800,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050222,220900,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050222,221000,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050222,221100,1.9107,1.9107,1.9106,1.9106
GBPUSD,20050222,221200,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050222,221300,1.9106,1.9106,1.9105,1.9106
GBPUSD,20050222,221400,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050222,221500,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050222,221600,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050222,221700,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050222,221800,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050222,221900,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050222,222000,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050222,222100,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050222,222200,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050222,222300,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050222,222400,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050222,222500,1.9107,1.9109,1.9107,1.9108
GBPUSD,20050222,222600,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050222,222700,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050222,222800,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050222,222900,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050222,223000,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050222,223100,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050222,223200,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050222,223300,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050222,223400,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050222,223500,1.9107,1.9109,1.9106,1.9109
GBPUSD,20050222,223600,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050222,223700,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050222,223800,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050222,223900,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050222,224000,1.9109,1.9109,1.9107,1.9109
GBPUSD,20050222,224100,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050222,224200,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050222,224300,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050222,224400,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050222,224500,1.9111,1.9114,1.9111,1.9112
GBPUSD,20050222,224600,1.9113,1.9114,1.9112,1.9114
GBPUSD,20050222,224700,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050222,224800,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050222,224900,1.9115,1.9115,1.9111,1.9113
GBPUSD,20050222,225000,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050222,225100,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050222,225200,1.9114,1.9116,1.9114,1.9116
GBPUSD,20050222,225300,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050222,225400,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050222,225500,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050222,225600,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050222,225700,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050222,225800,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050222,225900,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050222,230000,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050222,230100,1.9115,1.9115,1.9112,1.9112
GBPUSD,20050222,230200,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050222,230300,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050222,230400,1.9112,1.9112,1.9109,1.9110
GBPUSD,20050222,230500,1.9111,1.9114,1.9111,1.9114
GBPUSD,20050222,230600,1.9114,1.9114,1.9110,1.9111
GBPUSD,20050222,230700,1.9110,1.9112,1.9110,1.9112
GBPUSD,20050222,230800,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050222,230900,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050222,231000,1.9110,1.9112,1.9110,1.9112
GBPUSD,20050222,231100,1.9113,1.9114,1.9112,1.9113
GBPUSD,20050222,231200,1.9112,1.9113,1.9111,1.9112
GBPUSD,20050222,231300,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050222,231400,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050222,231500,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050222,231600,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050222,231700,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050222,231800,1.9112,1.9112,1.9107,1.9107
GBPUSD,20050222,231900,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050222,232000,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050222,232100,1.9105,1.9105,1.9104,1.9105
GBPUSD,20050222,232200,1.9104,1.9105,1.9104,1.9104
GBPUSD,20050222,232300,1.9104,1.9105,1.9104,1.9104
GBPUSD,20050222,232400,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050222,232500,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050222,232600,1.9104,1.9106,1.9104,1.9106
GBPUSD,20050222,232700,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050222,232800,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050222,232900,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050222,233000,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050222,233100,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050222,233200,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050222,233300,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050222,233400,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050222,233500,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050222,233600,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050222,233700,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050222,233800,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050222,233900,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050222,234000,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050222,234100,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050222,234200,1.9105,1.9108,1.9105,1.9106
GBPUSD,20050222,234300,1.9106,1.9106,1.9104,1.9106
GBPUSD,20050222,234400,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050222,234500,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050222,234600,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050222,234700,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050222,234800,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050222,234900,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050222,235000,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050222,235100,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050222,235200,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050222,235300,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050222,235400,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050222,235500,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050222,235600,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050222,235700,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050222,235800,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050222,235900,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050223,000000,1.9102,1.9102,1.9102,1.9102
USDCHF,20050222,000100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050222,000200,1.1828,1.1828,1.1827,1.1827
USDCHF,20050222,000300,1.1826,1.1827,1.1826,1.1827
USDCHF,20050222,000400,1.1827,1.1827,1.1827,1.1827
USDCHF,20050222,000500,1.1827,1.1827,1.1827,1.1827
USDCHF,20050222,000600,1.1827,1.1829,1.1827,1.1829
USDCHF,20050222,000700,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,000800,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,000900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,001000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,001100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,001200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,001300,1.1830,1.1830,1.1829,1.1829
USDCHF,20050222,001400,1.1829,1.1830,1.1829,1.1830
USDCHF,20050222,001500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,001600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050222,001700,1.1831,1.1831,1.1831,1.1831
USDCHF,20050222,001800,1.1831,1.1831,1.1831,1.1831
USDCHF,20050222,001900,1.1831,1.1831,1.1831,1.1831
USDCHF,20050222,002000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050222,002100,1.1831,1.1831,1.1830,1.1830
USDCHF,20050222,002200,1.1830,1.1831,1.1830,1.1831
USDCHF,20050222,002300,1.1831,1.1831,1.1831,1.1831
USDCHF,20050222,002400,1.1831,1.1831,1.1830,1.1830
USDCHF,20050222,002500,1.1830,1.1830,1.1829,1.1829
USDCHF,20050222,002600,1.1828,1.1829,1.1827,1.1829
USDCHF,20050222,002700,1.1829,1.1829,1.1828,1.1828
USDCHF,20050222,002800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050222,002900,1.1828,1.1829,1.1828,1.1829
USDCHF,20050222,003000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,003100,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,003200,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,003300,1.1829,1.1830,1.1829,1.1830
USDCHF,20050222,003400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,003500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,003600,1.1829,1.1830,1.1829,1.1830
USDCHF,20050222,003700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,003800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,003900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,004000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,004100,1.1830,1.1830,1.1829,1.1829
USDCHF,20050222,004200,1.1829,1.1830,1.1829,1.1830
USDCHF,20050222,004300,1.1830,1.1831,1.1830,1.1830
USDCHF,20050222,004400,1.1830,1.1830,1.1828,1.1829
USDCHF,20050222,004500,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,004600,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,004700,1.1828,1.1829,1.1828,1.1829
USDCHF,20050222,004800,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,004900,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,005000,1.1830,1.1830,1.1829,1.1829
USDCHF,20050222,005100,1.1829,1.1830,1.1829,1.1830
USDCHF,20050222,005200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,005300,1.1829,1.1830,1.1829,1.1829
USDCHF,20050222,005400,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,005500,1.1829,1.1829,1.1828,1.1829
USDCHF,20050222,005600,1.1829,1.1829,1.1828,1.1828
USDCHF,20050222,005700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050222,005800,1.1827,1.1827,1.1827,1.1827
USDCHF,20050222,005900,1.1827,1.1827,1.1826,1.1827
USDCHF,20050222,010000,1.1827,1.1827,1.1827,1.1827
USDCHF,20050222,010100,1.1827,1.1827,1.1826,1.1827
USDCHF,20050222,010200,1.1827,1.1828,1.1827,1.1828
USDCHF,20050222,010300,1.1827,1.1828,1.1827,1.1827
USDCHF,20050222,010400,1.1827,1.1827,1.1827,1.1827
USDCHF,20050222,010500,1.1827,1.1827,1.1826,1.1827
USDCHF,20050222,010600,1.1828,1.1829,1.1828,1.1828
USDCHF,20050222,010700,1.1827,1.1828,1.1827,1.1828
USDCHF,20050222,010800,1.1828,1.1829,1.1828,1.1828
USDCHF,20050222,010900,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,011000,1.1829,1.1829,1.1828,1.1828
USDCHF,20050222,011100,1.1828,1.1828,1.1827,1.1827
USDCHF,20050222,011200,1.1826,1.1826,1.1825,1.1826
USDCHF,20050222,011300,1.1826,1.1827,1.1826,1.1827
USDCHF,20050222,011400,1.1828,1.1828,1.1827,1.1828
USDCHF,20050222,011500,1.1828,1.1828,1.1828,1.1828
USDCHF,20050222,011600,1.1828,1.1829,1.1828,1.1829
USDCHF,20050222,011700,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,011800,1.1829,1.1829,1.1828,1.1828
USDCHF,20050222,011900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050222,012000,1.1828,1.1830,1.1828,1.1830
USDCHF,20050222,012100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,012200,1.1830,1.1830,1.1828,1.1828
USDCHF,20050222,012300,1.1828,1.1828,1.1827,1.1828
USDCHF,20050222,012400,1.1828,1.1828,1.1827,1.1827
USDCHF,20050222,012500,1.1827,1.1828,1.1827,1.1828
USDCHF,20050222,012600,1.1828,1.1828,1.1827,1.1827
USDCHF,20050222,012700,1.1827,1.1828,1.1827,1.1828
USDCHF,20050222,012800,1.1828,1.1828,1.1827,1.1827
USDCHF,20050222,012900,1.1827,1.1827,1.1827,1.1827
USDCHF,20050222,013000,1.1827,1.1827,1.1826,1.1826
USDCHF,20050222,013100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050222,013200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050222,013300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050222,013400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050222,013500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050222,013600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050222,013700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050222,013800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050222,013900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050222,014000,1.1826,1.1827,1.1826,1.1827
USDCHF,20050222,014100,1.1827,1.1828,1.1827,1.1828
USDCHF,20050222,014200,1.1828,1.1828,1.1828,1.1828
USDCHF,20050222,014300,1.1828,1.1830,1.1828,1.1829
USDCHF,20050222,014400,1.1829,1.1830,1.1829,1.1830
USDCHF,20050222,014500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,014600,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,014700,1.1830,1.1830,1.1829,1.1829
USDCHF,20050222,014800,1.1830,1.1830,1.1829,1.1830
USDCHF,20050222,014900,1.1830,1.1830,1.1829,1.1829
USDCHF,20050222,015000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,015100,1.1829,1.1830,1.1829,1.1830
USDCHF,20050222,015200,1.1830,1.1831,1.1830,1.1831
USDCHF,20050222,015300,1.1830,1.1831,1.1830,1.1831
USDCHF,20050222,015400,1.1831,1.1831,1.1830,1.1831
USDCHF,20050222,015500,1.1830,1.1830,1.1829,1.1830
USDCHF,20050222,015600,1.1829,1.1830,1.1829,1.1829
USDCHF,20050222,015700,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,015800,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,015900,1.1829,1.1830,1.1829,1.1830
USDCHF,20050222,020000,1.1829,1.1830,1.1829,1.1830
USDCHF,20050222,020100,1.1830,1.1830,1.1829,1.1829
USDCHF,20050222,020200,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,020300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,020400,1.1830,1.1832,1.1830,1.1832
USDCHF,20050222,020500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050222,020600,1.1832,1.1832,1.1832,1.1832
USDCHF,20050222,020700,1.1832,1.1833,1.1832,1.1833
USDCHF,20050222,020800,1.1833,1.1833,1.1833,1.1833
USDCHF,20050222,020900,1.1833,1.1833,1.1833,1.1833
USDCHF,20050222,021000,1.1833,1.1833,1.1833,1.1833
USDCHF,20050222,021100,1.1833,1.1833,1.1833,1.1833
USDCHF,20050222,021200,1.1833,1.1836,1.1833,1.1836
USDCHF,20050222,021300,1.1837,1.1837,1.1834,1.1835
USDCHF,20050222,021400,1.1834,1.1836,1.1834,1.1836
USDCHF,20050222,021500,1.1836,1.1836,1.1836,1.1836
USDCHF,20050222,021600,1.1836,1.1837,1.1836,1.1836
USDCHF,20050222,021700,1.1836,1.1836,1.1836,1.1836
USDCHF,20050222,021800,1.1836,1.1837,1.1836,1.1837
USDCHF,20050222,021900,1.1836,1.1836,1.1836,1.1836
USDCHF,20050222,022000,1.1836,1.1836,1.1836,1.1836
USDCHF,20050222,022100,1.1836,1.1836,1.1836,1.1836
USDCHF,20050222,022200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050222,022300,1.1835,1.1836,1.1835,1.1835
USDCHF,20050222,022400,1.1835,1.1835,1.1835,1.1835
USDCHF,20050222,022500,1.1835,1.1835,1.1835,1.1835
USDCHF,20050222,022600,1.1835,1.1835,1.1835,1.1835
USDCHF,20050222,022700,1.1835,1.1835,1.1834,1.1834
USDCHF,20050222,022800,1.1834,1.1834,1.1834,1.1834
USDCHF,20050222,022900,1.1834,1.1834,1.1834,1.1834
USDCHF,20050222,023000,1.1834,1.1834,1.1834,1.1834
USDCHF,20050222,023100,1.1834,1.1834,1.1834,1.1834
USDCHF,20050222,023200,1.1835,1.1835,1.1835,1.1835
USDCHF,20050222,023300,1.1835,1.1835,1.1835,1.1835
USDCHF,20050222,023400,1.1835,1.1835,1.1835,1.1835
USDCHF,20050222,023500,1.1835,1.1835,1.1835,1.1835
USDCHF,20050222,023600,1.1834,1.1834,1.1833,1.1833
USDCHF,20050222,023700,1.1834,1.1834,1.1833,1.1833
USDCHF,20050222,023800,1.1833,1.1833,1.1833,1.1833
USDCHF,20050222,023900,1.1833,1.1833,1.1833,1.1833
USDCHF,20050222,024000,1.1833,1.1833,1.1833,1.1833
USDCHF,20050222,024100,1.1833,1.1833,1.1833,1.1833
USDCHF,20050222,024200,1.1834,1.1834,1.1833,1.1834
USDCHF,20050222,024300,1.1833,1.1833,1.1833,1.1833
USDCHF,20050222,024400,1.1833,1.1833,1.1832,1.1832
USDCHF,20050222,024500,1.1833,1.1833,1.1829,1.1829
USDCHF,20050222,024600,1.1830,1.1831,1.1829,1.1831
USDCHF,20050222,024700,1.1831,1.1831,1.1830,1.1831
USDCHF,20050222,024800,1.1831,1.1831,1.1831,1.1831
USDCHF,20050222,024900,1.1831,1.1832,1.1831,1.1831
USDCHF,20050222,025000,1.1832,1.1833,1.1832,1.1833
USDCHF,20050222,025100,1.1832,1.1832,1.1831,1.1831
USDCHF,20050222,025200,1.1831,1.1831,1.1830,1.1830
USDCHF,20050222,025300,1.1829,1.1830,1.1829,1.1830
USDCHF,20050222,025400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050222,025500,1.1830,1.1830,1.1829,1.1829
USDCHF,20050222,025600,1.1829,1.1829,1.1829,1.1829
USDCHF,20050222,025700,1.1828,1.1828,1.1825,1.1825
USDCHF,20050222,025800,1.1824,1.1826,1.1824,1.1826
USDCHF,20050222,025900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050222,030000,1.1826,1.1827,1.1825,1.1826
USDCHF,20050222,030100,1.1826,1.1826,1.1824,1.1824
USDCHF,20050222,030200,1.1825,1.1825,1.1824,1.1824
USDCHF,20050222,030300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050222,030400,1.1825,1.1825,1.1824,1.1824
USDCHF,20050222,030500,1.1825,1.1825,1.1825,1.1825
USDCHF,20050222,030600,1.1825,1.1826,1.1825,1.1826
USDCHF,20050222,030700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050222,030800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050222,030900,1.1825,1.1825,1.1824,1.1824
USDCHF,20050222,031000,1.1824,1.1825,1.1824,1.1824
USDCHF,20050222,031100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050222,031200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050222,031300,1.1824,1.1824,1.1823,1.1824
USDCHF,20050222,031400,1.1823,1.1823,1.1823,1.1823
USDCHF,20050222,031500,1.1823,1.1823,1.1821,1.1821
USDCHF,20050222,031600,1.1821,1.1822,1.1821,1.1822
USDCHF,20050222,031700,1.1822,1.1822,1.1821,1.1821
USDCHF,20050222,031800,1.1821,1.1822,1.1820,1.1822
USDCHF,20050222,031900,1.1822,1.1824,1.1822,1.1823
USDCHF,20050222,032000,1.1822,1.1822,1.1822,1.1822
USDCHF,20050222,032100,1.1822,1.1823,1.1822,1.1823
USDCHF,20050222,032200,1.1822,1.1823,1.1822,1.1823
USDCHF,20050222,032300,1.1824,1.1824,1.1822,1.1822
USDCHF,20050222,032400,1.1822,1.1823,1.1822,1.1822
USDCHF,20050222,032500,1.1822,1.1823,1.1822,1.1823
USDCHF,20050222,032600,1.1823,1.1823,1.1823,1.1823
USDCHF,20050222,032700,1.1823,1.1823,1.1823,1.1823
USDCHF,20050222,032800,1.1822,1.1823,1.1822,1.1822
USDCHF,20050222,032900,1.1822,1.1822,1.1820,1.1820
USDCHF,20050222,033000,1.1821,1.1821,1.1821,1.1821
USDCHF,20050222,033100,1.1821,1.1821,1.1821,1.1821
USDCHF,20050222,033200,1.1821,1.1822,1.1821,1.1822
USDCHF,20050222,033300,1.1821,1.1822,1.1821,1.1822
USDCHF,20050222,033400,1.1821,1.1821,1.1820,1.1821
USDCHF,20050222,033500,1.1821,1.1822,1.1821,1.1821
USDCHF,20050222,033600,1.1821,1.1821,1.1821,1.1821
USDCHF,20050222,033700,1.1821,1.1821,1.1821,1.1821
USDCHF,20050222,033800,1.1821,1.1821,1.1821,1.1821
USDCHF,20050222,033900,1.1821,1.1821,1.1821,1.1821
USDCHF,20050222,034000,1.1822,1.1822,1.1821,1.1821
USDCHF,20050222,034100,1.1821,1.1821,1.1819,1.1819
USDCHF,20050222,034200,1.1819,1.1819,1.1819,1.1819
USDCHF,20050222,034300,1.1820,1.1820,1.1820,1.1820
USDCHF,20050222,034400,1.1820,1.1820,1.1818,1.1818
USDCHF,20050222,034500,1.1818,1.1818,1.1816,1.1816
USDCHF,20050222,034600,1.1815,1.1815,1.1811,1.1811
USDCHF,20050222,034700,1.1810,1.1812,1.1809,1.1809
USDCHF,20050222,034800,1.1810,1.1810,1.1808,1.1808
USDCHF,20050222,034900,1.1809,1.1809,1.1808,1.1808
USDCHF,20050222,035000,1.1808,1.1808,1.1807,1.1807
USDCHF,20050222,035100,1.1807,1.1808,1.1807,1.1807
USDCHF,20050222,035200,1.1806,1.1807,1.1805,1.1806
USDCHF,20050222,035300,1.1806,1.1806,1.1803,1.1803
USDCHF,20050222,035400,1.1803,1.1804,1.1803,1.1804
USDCHF,20050222,035500,1.1804,1.1804,1.1803,1.1803
USDCHF,20050222,035600,1.1803,1.1803,1.1803,1.1803
USDCHF,20050222,035700,1.1803,1.1804,1.1802,1.1802
USDCHF,20050222,035800,1.1801,1.1801,1.1795,1.1795
USDCHF,20050222,035900,1.1795,1.1795,1.1792,1.1792
USDCHF,20050222,040000,1.1791,1.1791,1.1784,1.1786
USDCHF,20050222,040100,1.1785,1.1785,1.1781,1.1782
USDCHF,20050222,040200,1.1781,1.1781,1.1777,1.1780
USDCHF,20050222,040300,1.1779,1.1779,1.1763,1.1763
USDCHF,20050222,040400,1.1762,1.1774,1.1762,1.1774
USDCHF,20050222,040500,1.1773,1.1773,1.1770,1.1771
USDCHF,20050222,040600,1.1770,1.1770,1.1769,1.1770
USDCHF,20050222,040700,1.1770,1.1771,1.1770,1.1770
USDCHF,20050222,040800,1.1771,1.1771,1.1770,1.1770
USDCHF,20050222,040900,1.1771,1.1771,1.1771,1.1771
USDCHF,20050222,041000,1.1771,1.1772,1.1771,1.1772
USDCHF,20050222,041100,1.1773,1.1775,1.1772,1.1775
USDCHF,20050222,041200,1.1775,1.1775,1.1774,1.1775
USDCHF,20050222,041300,1.1776,1.1778,1.1776,1.1777
USDCHF,20050222,041400,1.1776,1.1776,1.1775,1.1775
USDCHF,20050222,041500,1.1774,1.1774,1.1772,1.1772
USDCHF,20050222,041600,1.1771,1.1771,1.1763,1.1763
USDCHF,20050222,041700,1.1762,1.1763,1.1761,1.1763
USDCHF,20050222,041800,1.1762,1.1762,1.1761,1.1761
USDCHF,20050222,041900,1.1760,1.1760,1.1757,1.1757
USDCHF,20050222,042000,1.1756,1.1756,1.1745,1.1745
USDCHF,20050222,042100,1.1745,1.1745,1.1736,1.1736
USDCHF,20050222,042200,1.1737,1.1739,1.1737,1.1739
USDCHF,20050222,042300,1.1740,1.1740,1.1733,1.1733
USDCHF,20050222,042400,1.1732,1.1732,1.1728,1.1728
USDCHF,20050222,042500,1.1727,1.1730,1.1724,1.1729
USDCHF,20050222,042600,1.1728,1.1728,1.1724,1.1726
USDCHF,20050222,042700,1.1727,1.1727,1.1719,1.1719
USDCHF,20050222,042800,1.1720,1.1720,1.1718,1.1718
USDCHF,20050222,042900,1.1717,1.1724,1.1717,1.1724
USDCHF,20050222,043000,1.1724,1.1724,1.1722,1.1722
USDCHF,20050222,043100,1.1721,1.1724,1.1721,1.1724
USDCHF,20050222,043200,1.1725,1.1726,1.1721,1.1722
USDCHF,20050222,043300,1.1721,1.1728,1.1721,1.1728
USDCHF,20050222,043400,1.1729,1.1734,1.1729,1.1734
USDCHF,20050222,043500,1.1735,1.1737,1.1735,1.1736
USDCHF,20050222,043600,1.1735,1.1736,1.1735,1.1736
USDCHF,20050222,043700,1.1735,1.1737,1.1735,1.1737
USDCHF,20050222,043800,1.1738,1.1754,1.1738,1.1753
USDCHF,20050222,043900,1.1752,1.1753,1.1749,1.1749
USDCHF,20050222,044000,1.1749,1.1750,1.1749,1.1750
USDCHF,20050222,044100,1.1751,1.1751,1.1748,1.1748
USDCHF,20050222,044200,1.1749,1.1753,1.1749,1.1753
USDCHF,20050222,044300,1.1752,1.1752,1.1748,1.1748
USDCHF,20050222,044400,1.1749,1.1750,1.1745,1.1748
USDCHF,20050222,044500,1.1748,1.1748,1.1745,1.1745
USDCHF,20050222,044600,1.1745,1.1746,1.1745,1.1746
USDCHF,20050222,044700,1.1747,1.1747,1.1747,1.1747
USDCHF,20050222,044800,1.1747,1.1747,1.1745,1.1745
USDCHF,20050222,044900,1.1745,1.1745,1.1744,1.1744
USDCHF,20050222,045000,1.1743,1.1743,1.1739,1.1743
USDCHF,20050222,045100,1.1744,1.1746,1.1744,1.1745
USDCHF,20050222,045200,1.1746,1.1746,1.1745,1.1745
USDCHF,20050222,045300,1.1746,1.1746,1.1743,1.1743
USDCHF,20050222,045400,1.1743,1.1745,1.1743,1.1745
USDCHF,20050222,045500,1.1744,1.1745,1.1743,1.1744
USDCHF,20050222,045600,1.1743,1.1744,1.1743,1.1744
USDCHF,20050222,045700,1.1745,1.1746,1.1745,1.1746
USDCHF,20050222,045800,1.1745,1.1746,1.1745,1.1745
USDCHF,20050222,045900,1.1744,1.1746,1.1744,1.1745
USDCHF,20050222,050000,1.1745,1.1746,1.1745,1.1746
USDCHF,20050222,050100,1.1747,1.1747,1.1747,1.1747
USDCHF,20050222,050200,1.1747,1.1747,1.1745,1.1745
USDCHF,20050222,050300,1.1746,1.1746,1.1745,1.1746
USDCHF,20050222,050400,1.1746,1.1746,1.1746,1.1746
USDCHF,20050222,050500,1.1746,1.1746,1.1743,1.1743
USDCHF,20050222,050600,1.1743,1.1743,1.1740,1.1740
USDCHF,20050222,050700,1.1741,1.1741,1.1740,1.1740
USDCHF,20050222,050800,1.1740,1.1740,1.1739,1.1740
USDCHF,20050222,050900,1.1740,1.1740,1.1740,1.1740
USDCHF,20050222,051000,1.1739,1.1741,1.1739,1.1741
USDCHF,20050222,051100,1.1740,1.1740,1.1739,1.1739
USDCHF,20050222,051200,1.1740,1.1740,1.1734,1.1734
USDCHF,20050222,051300,1.1735,1.1735,1.1734,1.1735
USDCHF,20050222,051400,1.1734,1.1734,1.1733,1.1733
USDCHF,20050222,051500,1.1733,1.1735,1.1733,1.1735
USDCHF,20050222,051600,1.1736,1.1738,1.1736,1.1738
USDCHF,20050222,051700,1.1737,1.1737,1.1734,1.1734
USDCHF,20050222,051800,1.1735,1.1735,1.1734,1.1734
USDCHF,20050222,051900,1.1733,1.1733,1.1731,1.1731
USDCHF,20050222,052000,1.1730,1.1730,1.1729,1.1729
USDCHF,20050222,052100,1.1730,1.1730,1.1726,1.1726
USDCHF,20050222,052200,1.1727,1.1729,1.1727,1.1729
USDCHF,20050222,052300,1.1730,1.1730,1.1730,1.1730
USDCHF,20050222,052400,1.1730,1.1730,1.1729,1.1729
USDCHF,20050222,052500,1.1729,1.1730,1.1729,1.1730
USDCHF,20050222,052600,1.1730,1.1731,1.1730,1.1731
USDCHF,20050222,052700,1.1731,1.1731,1.1727,1.1727
USDCHF,20050222,052800,1.1728,1.1729,1.1728,1.1728
USDCHF,20050222,052900,1.1728,1.1728,1.1727,1.1727
USDCHF,20050222,053000,1.1727,1.1727,1.1727,1.1727
USDCHF,20050222,053100,1.1727,1.1729,1.1727,1.1729
USDCHF,20050222,053200,1.1729,1.1729,1.1729,1.1729
USDCHF,20050222,053300,1.1728,1.1728,1.1728,1.1728
USDCHF,20050222,053400,1.1728,1.1729,1.1728,1.1729
USDCHF,20050222,053500,1.1729,1.1730,1.1729,1.1730
USDCHF,20050222,053600,1.1729,1.1730,1.1729,1.1729
USDCHF,20050222,053700,1.1730,1.1730,1.1729,1.1729
USDCHF,20050222,053800,1.1729,1.1729,1.1728,1.1728
USDCHF,20050222,053900,1.1728,1.1728,1.1728,1.1728
USDCHF,20050222,054000,1.1728,1.1729,1.1728,1.1729
USDCHF,20050222,054100,1.1729,1.1730,1.1729,1.1730
USDCHF,20050222,054200,1.1730,1.1730,1.1730,1.1730
USDCHF,20050222,054300,1.1729,1.1730,1.1729,1.1729
USDCHF,20050222,054400,1.1729,1.1729,1.1728,1.1728
USDCHF,20050222,054500,1.1728,1.1728,1.1727,1.1727
USDCHF,20050222,054600,1.1727,1.1727,1.1726,1.1726
USDCHF,20050222,054700,1.1726,1.1728,1.1726,1.1728
USDCHF,20050222,054800,1.1728,1.1729,1.1728,1.1729
USDCHF,20050222,054900,1.1728,1.1729,1.1728,1.1729
USDCHF,20050222,055000,1.1728,1.1728,1.1727,1.1727
USDCHF,20050222,055100,1.1727,1.1727,1.1727,1.1727
USDCHF,20050222,055200,1.1727,1.1727,1.1726,1.1727
USDCHF,20050222,055300,1.1727,1.1728,1.1727,1.1728
USDCHF,20050222,055400,1.1727,1.1727,1.1727,1.1727
USDCHF,20050222,055500,1.1727,1.1727,1.1726,1.1726
USDCHF,20050222,055600,1.1725,1.1726,1.1725,1.1726
USDCHF,20050222,055700,1.1726,1.1726,1.1726,1.1726
USDCHF,20050222,055800,1.1725,1.1725,1.1724,1.1725
USDCHF,20050222,055900,1.1725,1.1726,1.1724,1.1726
USDCHF,20050222,060000,1.1726,1.1726,1.1725,1.1726
USDCHF,20050222,060100,1.1727,1.1727,1.1727,1.1727
USDCHF,20050222,060200,1.1726,1.1726,1.1724,1.1724
USDCHF,20050222,060300,1.1723,1.1723,1.1722,1.1723
USDCHF,20050222,060400,1.1723,1.1723,1.1722,1.1723
USDCHF,20050222,060500,1.1723,1.1723,1.1722,1.1722
USDCHF,20050222,060600,1.1721,1.1721,1.1719,1.1719
USDCHF,20050222,060700,1.1719,1.1719,1.1719,1.1719
USDCHF,20050222,060800,1.1719,1.1721,1.1719,1.1720
USDCHF,20050222,060900,1.1720,1.1720,1.1719,1.1719
USDCHF,20050222,061000,1.1720,1.1720,1.1720,1.1720
USDCHF,20050222,061100,1.1720,1.1720,1.1720,1.1720
USDCHF,20050222,061200,1.1721,1.1722,1.1720,1.1722
USDCHF,20050222,061300,1.1722,1.1722,1.1721,1.1721
USDCHF,20050222,061400,1.1721,1.1722,1.1721,1.1721
USDCHF,20050222,061500,1.1722,1.1722,1.1721,1.1721
USDCHF,20050222,061600,1.1721,1.1722,1.1721,1.1722
USDCHF,20050222,061700,1.1722,1.1722,1.1722,1.1722
USDCHF,20050222,061800,1.1722,1.1723,1.1722,1.1723
USDCHF,20050222,061900,1.1723,1.1724,1.1723,1.1723
USDCHF,20050222,062000,1.1723,1.1723,1.1722,1.1722
USDCHF,20050222,062100,1.1722,1.1722,1.1720,1.1720
USDCHF,20050222,062200,1.1720,1.1720,1.1720,1.1720
USDCHF,20050222,062300,1.1720,1.1720,1.1719,1.1719
USDCHF,20050222,062400,1.1719,1.1719,1.1717,1.1718
USDCHF,20050222,062500,1.1719,1.1719,1.1707,1.1707
USDCHF,20050222,062600,1.1708,1.1710,1.1708,1.1710
USDCHF,20050222,062700,1.1710,1.1712,1.1710,1.1710
USDCHF,20050222,062800,1.1711,1.1712,1.1710,1.1710
USDCHF,20050222,062900,1.1709,1.1709,1.1708,1.1709
USDCHF,20050222,063000,1.1709,1.1710,1.1708,1.1710
USDCHF,20050222,063100,1.1710,1.1710,1.1709,1.1710
USDCHF,20050222,063200,1.1710,1.1710,1.1708,1.1708
USDCHF,20050222,063300,1.1707,1.1708,1.1705,1.1705
USDCHF,20050222,063400,1.1704,1.1704,1.1695,1.1695
USDCHF,20050222,063500,1.1694,1.1695,1.1692,1.1693
USDCHF,20050222,063600,1.1694,1.1697,1.1694,1.1697
USDCHF,20050222,063700,1.1698,1.1700,1.1698,1.1700
USDCHF,20050222,063800,1.1701,1.1702,1.1701,1.1701
USDCHF,20050222,063900,1.1701,1.1701,1.1699,1.1699
USDCHF,20050222,064000,1.1699,1.1701,1.1699,1.1700
USDCHF,20050222,064100,1.1701,1.1702,1.1701,1.1701
USDCHF,20050222,064200,1.1702,1.1702,1.1701,1.1702
USDCHF,20050222,064300,1.1701,1.1701,1.1698,1.1698
USDCHF,20050222,064400,1.1699,1.1703,1.1699,1.1702
USDCHF,20050222,064500,1.1701,1.1702,1.1700,1.1701
USDCHF,20050222,064600,1.1702,1.1702,1.1701,1.1701
USDCHF,20050222,064700,1.1700,1.1700,1.1699,1.1700
USDCHF,20050222,064800,1.1700,1.1700,1.1698,1.1698
USDCHF,20050222,064900,1.1698,1.1701,1.1698,1.1700
USDCHF,20050222,065000,1.1700,1.1700,1.1700,1.1700
USDCHF,20050222,065100,1.1700,1.1701,1.1700,1.1701
USDCHF,20050222,065200,1.1701,1.1701,1.1701,1.1701
USDCHF,20050222,065300,1.1701,1.1701,1.1700,1.1700
USDCHF,20050222,065400,1.1700,1.1700,1.1697,1.1698
USDCHF,20050222,065500,1.1697,1.1698,1.1696,1.1697
USDCHF,20050222,065600,1.1698,1.1699,1.1698,1.1698
USDCHF,20050222,065700,1.1699,1.1700,1.1698,1.1700
USDCHF,20050222,065800,1.1699,1.1699,1.1696,1.1696
USDCHF,20050222,065900,1.1695,1.1695,1.1693,1.1694
USDCHF,20050222,070000,1.1693,1.1693,1.1691,1.1692
USDCHF,20050222,070100,1.1691,1.1692,1.1688,1.1688
USDCHF,20050222,070200,1.1687,1.1688,1.1679,1.1679
USDCHF,20050222,070300,1.1678,1.1682,1.1677,1.1682
USDCHF,20050222,070400,1.1681,1.1685,1.1681,1.1685
USDCHF,20050222,070500,1.1686,1.1688,1.1686,1.1687
USDCHF,20050222,070600,1.1688,1.1690,1.1688,1.1689
USDCHF,20050222,070700,1.1690,1.1690,1.1689,1.1689
USDCHF,20050222,070800,1.1688,1.1689,1.1688,1.1689
USDCHF,20050222,070900,1.1690,1.1690,1.1689,1.1689
USDCHF,20050222,071000,1.1689,1.1689,1.1688,1.1688
USDCHF,20050222,071100,1.1689,1.1690,1.1688,1.1690
USDCHF,20050222,071200,1.1690,1.1691,1.1690,1.1691
USDCHF,20050222,071300,1.1690,1.1690,1.1689,1.1690
USDCHF,20050222,071400,1.1690,1.1690,1.1690,1.1690
USDCHF,20050222,071500,1.1690,1.1691,1.1690,1.1691
USDCHF,20050222,071600,1.1690,1.1691,1.1690,1.1691
USDCHF,20050222,071700,1.1690,1.1691,1.1690,1.1691
USDCHF,20050222,071800,1.1691,1.1691,1.1689,1.1689
USDCHF,20050222,071900,1.1690,1.1690,1.1690,1.1690
USDCHF,20050222,072000,1.1690,1.1691,1.1690,1.1690
USDCHF,20050222,072100,1.1690,1.1690,1.1690,1.1690
USDCHF,20050222,072200,1.1690,1.1690,1.1690,1.1690
USDCHF,20050222,072300,1.1690,1.1691,1.1690,1.1690
USDCHF,20050222,072400,1.1690,1.1690,1.1689,1.1689
USDCHF,20050222,072500,1.1689,1.1689,1.1688,1.1689
USDCHF,20050222,072600,1.1689,1.1689,1.1688,1.1688
USDCHF,20050222,072700,1.1687,1.1687,1.1686,1.1687
USDCHF,20050222,072800,1.1687,1.1687,1.1686,1.1687
USDCHF,20050222,072900,1.1688,1.1689,1.1687,1.1688
USDCHF,20050222,073000,1.1688,1.1689,1.1687,1.1689
USDCHF,20050222,073100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050222,073200,1.1689,1.1690,1.1689,1.1690
USDCHF,20050222,073300,1.1691,1.1691,1.1691,1.1691
USDCHF,20050222,073400,1.1691,1.1691,1.1691,1.1691
USDCHF,20050222,073500,1.1691,1.1691,1.1691,1.1691
USDCHF,20050222,073600,1.1691,1.1691,1.1689,1.1689
USDCHF,20050222,073700,1.1690,1.1691,1.1690,1.1690
USDCHF,20050222,073800,1.1690,1.1690,1.1690,1.1690
USDCHF,20050222,073900,1.1690,1.1691,1.1690,1.1690
USDCHF,20050222,074000,1.1690,1.1694,1.1690,1.1693
USDCHF,20050222,074100,1.1692,1.1692,1.1691,1.1691
USDCHF,20050222,074200,1.1691,1.1691,1.1690,1.1690
USDCHF,20050222,074300,1.1689,1.1689,1.1688,1.1688
USDCHF,20050222,074400,1.1688,1.1688,1.1687,1.1688
USDCHF,20050222,074500,1.1688,1.1689,1.1688,1.1689
USDCHF,20050222,074600,1.1688,1.1689,1.1688,1.1689
USDCHF,20050222,074700,1.1690,1.1691,1.1690,1.1691
USDCHF,20050222,074800,1.1690,1.1690,1.1689,1.1689
USDCHF,20050222,074900,1.1689,1.1689,1.1689,1.1689
USDCHF,20050222,075000,1.1689,1.1691,1.1689,1.1691
USDCHF,20050222,075100,1.1691,1.1693,1.1691,1.1692
USDCHF,20050222,075200,1.1691,1.1691,1.1690,1.1691
USDCHF,20050222,075300,1.1691,1.1691,1.1690,1.1690
USDCHF,20050222,075400,1.1689,1.1689,1.1688,1.1689
USDCHF,20050222,075500,1.1689,1.1691,1.1689,1.1691
USDCHF,20050222,075600,1.1690,1.1691,1.1689,1.1691
USDCHF,20050222,075700,1.1692,1.1692,1.1691,1.1691
USDCHF,20050222,075800,1.1691,1.1692,1.1691,1.1692
USDCHF,20050222,075900,1.1692,1.1693,1.1692,1.1692
USDCHF,20050222,080000,1.1693,1.1696,1.1693,1.1696
USDCHF,20050222,080100,1.1696,1.1696,1.1694,1.1694
USDCHF,20050222,080200,1.1693,1.1693,1.1690,1.1690
USDCHF,20050222,080300,1.1690,1.1691,1.1690,1.1691
USDCHF,20050222,080400,1.1692,1.1695,1.1692,1.1693
USDCHF,20050222,080500,1.1692,1.1692,1.1690,1.1690
USDCHF,20050222,080600,1.1691,1.1691,1.1690,1.1691
USDCHF,20050222,080700,1.1692,1.1697,1.1692,1.1697
USDCHF,20050222,080800,1.1697,1.1697,1.1696,1.1696
USDCHF,20050222,080900,1.1697,1.1697,1.1695,1.1695
USDCHF,20050222,081000,1.1694,1.1695,1.1694,1.1694
USDCHF,20050222,081100,1.1694,1.1694,1.1693,1.1693
USDCHF,20050222,081200,1.1694,1.1696,1.1693,1.1695
USDCHF,20050222,081300,1.1696,1.1697,1.1696,1.1697
USDCHF,20050222,081400,1.1696,1.1696,1.1694,1.1694
USDCHF,20050222,081500,1.1694,1.1694,1.1693,1.1694
USDCHF,20050222,081600,1.1694,1.1694,1.1693,1.1694
USDCHF,20050222,081700,1.1694,1.1695,1.1694,1.1694
USDCHF,20050222,081800,1.1693,1.1693,1.1685,1.1685
USDCHF,20050222,081900,1.1684,1.1684,1.1681,1.1681
USDCHF,20050222,082000,1.1680,1.1681,1.1680,1.1681
USDCHF,20050222,082100,1.1681,1.1683,1.1681,1.1682
USDCHF,20050222,082200,1.1683,1.1687,1.1682,1.1687
USDCHF,20050222,082300,1.1688,1.1688,1.1686,1.1688
USDCHF,20050222,082400,1.1687,1.1690,1.1687,1.1690
USDCHF,20050222,082500,1.1691,1.1694,1.1690,1.1694
USDCHF,20050222,082600,1.1695,1.1695,1.1690,1.1690
USDCHF,20050222,082700,1.1689,1.1691,1.1689,1.1691
USDCHF,20050222,082800,1.1692,1.1695,1.1692,1.1695
USDCHF,20050222,082900,1.1696,1.1697,1.1696,1.1697
USDCHF,20050222,083000,1.1698,1.1699,1.1694,1.1694
USDCHF,20050222,083100,1.1693,1.1693,1.1691,1.1692
USDCHF,20050222,083200,1.1693,1.1693,1.1692,1.1692
USDCHF,20050222,083300,1.1692,1.1692,1.1692,1.1692
USDCHF,20050222,083400,1.1693,1.1695,1.1693,1.1693
USDCHF,20050222,083500,1.1692,1.1695,1.1692,1.1694
USDCHF,20050222,083600,1.1695,1.1695,1.1694,1.1694
USDCHF,20050222,083700,1.1695,1.1702,1.1695,1.1702
USDCHF,20050222,083800,1.1703,1.1704,1.1702,1.1702
USDCHF,20050222,083900,1.1701,1.1702,1.1701,1.1702
USDCHF,20050222,084000,1.1701,1.1701,1.1699,1.1699
USDCHF,20050222,084100,1.1698,1.1699,1.1697,1.1697
USDCHF,20050222,084200,1.1696,1.1699,1.1696,1.1699
USDCHF,20050222,084300,1.1700,1.1700,1.1697,1.1697
USDCHF,20050222,084400,1.1697,1.1697,1.1696,1.1696
USDCHF,20050222,084500,1.1695,1.1695,1.1692,1.1692
USDCHF,20050222,084600,1.1692,1.1692,1.1690,1.1690
USDCHF,20050222,084700,1.1689,1.1690,1.1688,1.1690
USDCHF,20050222,084800,1.1690,1.1690,1.1686,1.1687
USDCHF,20050222,084900,1.1687,1.1687,1.1686,1.1687
USDCHF,20050222,085000,1.1688,1.1691,1.1688,1.1691
USDCHF,20050222,085100,1.1690,1.1692,1.1690,1.1692
USDCHF,20050222,085200,1.1692,1.1692,1.1692,1.1692
USDCHF,20050222,085300,1.1692,1.1692,1.1691,1.1692
USDCHF,20050222,085400,1.1692,1.1692,1.1691,1.1691
USDCHF,20050222,085500,1.1692,1.1692,1.1688,1.1688
USDCHF,20050222,085600,1.1687,1.1687,1.1685,1.1685
USDCHF,20050222,085700,1.1684,1.1684,1.1680,1.1680
USDCHF,20050222,085800,1.1679,1.1681,1.1679,1.1680
USDCHF,20050222,085900,1.1680,1.1681,1.1680,1.1680
USDCHF,20050222,090000,1.1679,1.1680,1.1679,1.1679
USDCHF,20050222,090100,1.1680,1.1680,1.1678,1.1680
USDCHF,20050222,090200,1.1681,1.1681,1.1681,1.1681
USDCHF,20050222,090300,1.1681,1.1681,1.1679,1.1679
USDCHF,20050222,090400,1.1680,1.1683,1.1680,1.1683
USDCHF,20050222,090500,1.1682,1.1682,1.1681,1.1681
USDCHF,20050222,090600,1.1682,1.1683,1.1682,1.1683
USDCHF,20050222,090700,1.1683,1.1683,1.1681,1.1682
USDCHF,20050222,090800,1.1683,1.1683,1.1682,1.1682
USDCHF,20050222,090900,1.1681,1.1683,1.1681,1.1682
USDCHF,20050222,091000,1.1683,1.1685,1.1683,1.1683
USDCHF,20050222,091100,1.1684,1.1687,1.1683,1.1687
USDCHF,20050222,091200,1.1687,1.1688,1.1687,1.1688
USDCHF,20050222,091300,1.1687,1.1687,1.1686,1.1687
USDCHF,20050222,091400,1.1687,1.1689,1.1687,1.1689
USDCHF,20050222,091500,1.1690,1.1690,1.1689,1.1689
USDCHF,20050222,091600,1.1690,1.1691,1.1690,1.1691
USDCHF,20050222,091700,1.1690,1.1692,1.1688,1.1692
USDCHF,20050222,091800,1.1691,1.1692,1.1690,1.1690
USDCHF,20050222,091900,1.1691,1.1692,1.1690,1.1690
USDCHF,20050222,092000,1.1691,1.1695,1.1691,1.1695
USDCHF,20050222,092100,1.1694,1.1695,1.1694,1.1695
USDCHF,20050222,092200,1.1695,1.1696,1.1695,1.1696
USDCHF,20050222,092300,1.1696,1.1699,1.1696,1.1699
USDCHF,20050222,092400,1.1698,1.1698,1.1697,1.1697
USDCHF,20050222,092500,1.1696,1.1696,1.1692,1.1692
USDCHF,20050222,092600,1.1691,1.1691,1.1691,1.1691
USDCHF,20050222,092700,1.1691,1.1691,1.1685,1.1685
USDCHF,20050222,092800,1.1686,1.1687,1.1686,1.1687
USDCHF,20050222,092900,1.1685,1.1688,1.1685,1.1687
USDCHF,20050222,093000,1.1686,1.1688,1.1686,1.1688
USDCHF,20050222,093100,1.1689,1.1689,1.1685,1.1685
USDCHF,20050222,093200,1.1685,1.1685,1.1682,1.1684
USDCHF,20050222,093300,1.1685,1.1687,1.1685,1.1687
USDCHF,20050222,093400,1.1686,1.1687,1.1686,1.1686
USDCHF,20050222,093500,1.1685,1.1687,1.1685,1.1687
USDCHF,20050222,093600,1.1687,1.1687,1.1687,1.1687
USDCHF,20050222,093700,1.1687,1.1689,1.1687,1.1689
USDCHF,20050222,093800,1.1689,1.1692,1.1689,1.1692
USDCHF,20050222,093900,1.1692,1.1692,1.1690,1.1691
USDCHF,20050222,094000,1.1692,1.1693,1.1691,1.1692
USDCHF,20050222,094100,1.1691,1.1691,1.1690,1.1691
USDCHF,20050222,094200,1.1690,1.1691,1.1689,1.1691
USDCHF,20050222,094300,1.1691,1.1691,1.1689,1.1690
USDCHF,20050222,094400,1.1690,1.1692,1.1690,1.1691
USDCHF,20050222,094500,1.1692,1.1692,1.1690,1.1690
USDCHF,20050222,094600,1.1689,1.1689,1.1685,1.1685
USDCHF,20050222,094700,1.1684,1.1685,1.1683,1.1683
USDCHF,20050222,094800,1.1682,1.1683,1.1682,1.1683
USDCHF,20050222,094900,1.1684,1.1684,1.1682,1.1682
USDCHF,20050222,095000,1.1683,1.1685,1.1683,1.1685
USDCHF,20050222,095100,1.1686,1.1688,1.1685,1.1688
USDCHF,20050222,095200,1.1689,1.1689,1.1688,1.1688
USDCHF,20050222,095300,1.1687,1.1689,1.1686,1.1688
USDCHF,20050222,095400,1.1689,1.1692,1.1689,1.1692
USDCHF,20050222,095500,1.1692,1.1692,1.1690,1.1690
USDCHF,20050222,095600,1.1691,1.1693,1.1691,1.1692
USDCHF,20050222,095700,1.1693,1.1693,1.1692,1.1693
USDCHF,20050222,095800,1.1692,1.1694,1.1692,1.1692
USDCHF,20050222,095900,1.1691,1.1692,1.1691,1.1692
USDCHF,20050222,100000,1.1692,1.1694,1.1692,1.1694
USDCHF,20050222,100100,1.1695,1.1695,1.1694,1.1694
USDCHF,20050222,100200,1.1693,1.1693,1.1693,1.1693
USDCHF,20050222,100300,1.1693,1.1693,1.1693,1.1693
USDCHF,20050222,100400,1.1693,1.1694,1.1693,1.1694
USDCHF,20050222,100500,1.1693,1.1693,1.1691,1.1691
USDCHF,20050222,100600,1.1692,1.1693,1.1692,1.1692
USDCHF,20050222,100700,1.1693,1.1693,1.1692,1.1692
USDCHF,20050222,100800,1.1693,1.1693,1.1692,1.1692
USDCHF,20050222,100900,1.1693,1.1693,1.1692,1.1693
USDCHF,20050222,101000,1.1693,1.1693,1.1693,1.1693
USDCHF,20050222,101100,1.1692,1.1692,1.1691,1.1691
USDCHF,20050222,101200,1.1692,1.1693,1.1692,1.1693
USDCHF,20050222,101300,1.1693,1.1693,1.1692,1.1693
USDCHF,20050222,101400,1.1692,1.1695,1.1692,1.1695
USDCHF,20050222,101500,1.1696,1.1699,1.1696,1.1699
USDCHF,20050222,101600,1.1699,1.1701,1.1699,1.1700
USDCHF,20050222,101700,1.1700,1.1700,1.1699,1.1699
USDCHF,20050222,101800,1.1699,1.1699,1.1697,1.1697
USDCHF,20050222,101900,1.1697,1.1698,1.1697,1.1698
USDCHF,20050222,102000,1.1698,1.1698,1.1696,1.1697
USDCHF,20050222,102100,1.1696,1.1696,1.1692,1.1693
USDCHF,20050222,102200,1.1694,1.1695,1.1694,1.1694
USDCHF,20050222,102300,1.1692,1.1694,1.1692,1.1694
USDCHF,20050222,102400,1.1694,1.1694,1.1691,1.1691
USDCHF,20050222,102500,1.1690,1.1690,1.1688,1.1688
USDCHF,20050222,102600,1.1688,1.1690,1.1688,1.1690
USDCHF,20050222,102700,1.1689,1.1690,1.1688,1.1688
USDCHF,20050222,102800,1.1687,1.1688,1.1687,1.1688
USDCHF,20050222,102900,1.1689,1.1689,1.1688,1.1688
USDCHF,20050222,103000,1.1688,1.1689,1.1688,1.1688
USDCHF,20050222,103100,1.1689,1.1690,1.1689,1.1690
USDCHF,20050222,103200,1.1690,1.1691,1.1689,1.1691
USDCHF,20050222,103300,1.1691,1.1691,1.1691,1.1691
USDCHF,20050222,103400,1.1691,1.1691,1.1691,1.1691
USDCHF,20050222,103500,1.1691,1.1692,1.1691,1.1691
USDCHF,20050222,103600,1.1691,1.1691,1.1689,1.1690
USDCHF,20050222,103700,1.1689,1.1690,1.1688,1.1689
USDCHF,20050222,103800,1.1689,1.1689,1.1688,1.1689
USDCHF,20050222,103900,1.1688,1.1689,1.1688,1.1689
USDCHF,20050222,104000,1.1690,1.1690,1.1690,1.1690
USDCHF,20050222,104100,1.1690,1.1692,1.1690,1.1692
USDCHF,20050222,104200,1.1693,1.1693,1.1691,1.1691
USDCHF,20050222,104300,1.1690,1.1691,1.1688,1.1689
USDCHF,20050222,104400,1.1690,1.1690,1.1690,1.1690
USDCHF,20050222,104500,1.1691,1.1695,1.1691,1.1695
USDCHF,20050222,104600,1.1695,1.1695,1.1694,1.1694
USDCHF,20050222,104700,1.1694,1.1695,1.1694,1.1694
USDCHF,20050222,104800,1.1693,1.1693,1.1690,1.1690
USDCHF,20050222,104900,1.1690,1.1690,1.1689,1.1689
USDCHF,20050222,105000,1.1689,1.1689,1.1688,1.1688
USDCHF,20050222,105100,1.1688,1.1688,1.1688,1.1688
USDCHF,20050222,105200,1.1688,1.1688,1.1688,1.1688
USDCHF,20050222,105300,1.1689,1.1689,1.1687,1.1687
USDCHF,20050222,105400,1.1688,1.1688,1.1687,1.1688
USDCHF,20050222,105500,1.1687,1.1687,1.1687,1.1687
USDCHF,20050222,105600,1.1687,1.1687,1.1682,1.1683
USDCHF,20050222,105700,1.1683,1.1684,1.1683,1.1684
USDCHF,20050222,105800,1.1684,1.1685,1.1683,1.1683
USDCHF,20050222,105900,1.1683,1.1683,1.1681,1.1681
USDCHF,20050222,110000,1.1682,1.1683,1.1680,1.1680
USDCHF,20050222,110100,1.1681,1.1681,1.1677,1.1677
USDCHF,20050222,110200,1.1677,1.1681,1.1677,1.1681
USDCHF,20050222,110300,1.1681,1.1683,1.1681,1.1682
USDCHF,20050222,110400,1.1682,1.1683,1.1682,1.1683
USDCHF,20050222,110500,1.1684,1.1687,1.1684,1.1687
USDCHF,20050222,110600,1.1687,1.1687,1.1686,1.1686
USDCHF,20050222,110700,1.1686,1.1686,1.1685,1.1685
USDCHF,20050222,110800,1.1686,1.1687,1.1685,1.1685
USDCHF,20050222,110900,1.1684,1.1685,1.1683,1.1685
USDCHF,20050222,111000,1.1684,1.1684,1.1683,1.1684
USDCHF,20050222,111100,1.1683,1.1683,1.1683,1.1683
USDCHF,20050222,111200,1.1683,1.1684,1.1683,1.1683
USDCHF,20050222,111300,1.1683,1.1683,1.1681,1.1681
USDCHF,20050222,111400,1.1682,1.1683,1.1682,1.1683
USDCHF,20050222,111500,1.1682,1.1683,1.1681,1.1682
USDCHF,20050222,111600,1.1683,1.1683,1.1681,1.1681
USDCHF,20050222,111700,1.1680,1.1680,1.1678,1.1679
USDCHF,20050222,111800,1.1680,1.1681,1.1680,1.1680
USDCHF,20050222,111900,1.1681,1.1681,1.1680,1.1680
USDCHF,20050222,112000,1.1681,1.1682,1.1681,1.1681
USDCHF,20050222,112100,1.1680,1.1683,1.1680,1.1683
USDCHF,20050222,112200,1.1684,1.1684,1.1683,1.1684
USDCHF,20050222,112300,1.1685,1.1685,1.1683,1.1683
USDCHF,20050222,112400,1.1683,1.1683,1.1682,1.1682
USDCHF,20050222,112500,1.1682,1.1684,1.1682,1.1684
USDCHF,20050222,112600,1.1684,1.1684,1.1684,1.1684
USDCHF,20050222,112700,1.1684,1.1685,1.1684,1.1685
USDCHF,20050222,112800,1.1685,1.1685,1.1684,1.1685
USDCHF,20050222,112900,1.1685,1.1685,1.1683,1.1683
USDCHF,20050222,113000,1.1683,1.1684,1.1683,1.1683
USDCHF,20050222,113100,1.1684,1.1684,1.1682,1.1683
USDCHF,20050222,113200,1.1684,1.1684,1.1683,1.1684
USDCHF,20050222,113300,1.1684,1.1685,1.1682,1.1682
USDCHF,20050222,113400,1.1682,1.1683,1.1682,1.1682
USDCHF,20050222,113500,1.1683,1.1683,1.1682,1.1682
USDCHF,20050222,113600,1.1682,1.1682,1.1678,1.1678
USDCHF,20050222,113700,1.1676,1.1676,1.1674,1.1676
USDCHF,20050222,113800,1.1676,1.1677,1.1675,1.1677
USDCHF,20050222,113900,1.1676,1.1677,1.1674,1.1676
USDCHF,20050222,114000,1.1677,1.1678,1.1677,1.1678
USDCHF,20050222,114100,1.1679,1.1681,1.1678,1.1679
USDCHF,20050222,114200,1.1678,1.1678,1.1669,1.1670
USDCHF,20050222,114300,1.1671,1.1671,1.1671,1.1671
USDCHF,20050222,114400,1.1671,1.1671,1.1668,1.1668
USDCHF,20050222,114500,1.1667,1.1667,1.1660,1.1661
USDCHF,20050222,114600,1.1660,1.1664,1.1660,1.1663
USDCHF,20050222,114700,1.1663,1.1663,1.1661,1.1661
USDCHF,20050222,114800,1.1660,1.1660,1.1656,1.1656
USDCHF,20050222,114900,1.1655,1.1655,1.1650,1.1650
USDCHF,20050222,115000,1.1651,1.1651,1.1648,1.1649
USDCHF,20050222,115100,1.1648,1.1648,1.1643,1.1644
USDCHF,20050222,115200,1.1643,1.1643,1.1638,1.1638
USDCHF,20050222,115300,1.1639,1.1644,1.1639,1.1644
USDCHF,20050222,115400,1.1644,1.1644,1.1642,1.1643
USDCHF,20050222,115500,1.1642,1.1643,1.1641,1.1642
USDCHF,20050222,115600,1.1641,1.1643,1.1640,1.1641
USDCHF,20050222,115700,1.1642,1.1644,1.1642,1.1644
USDCHF,20050222,115800,1.1644,1.1645,1.1643,1.1644
USDCHF,20050222,115900,1.1643,1.1643,1.1642,1.1642
USDCHF,20050222,120000,1.1642,1.1643,1.1642,1.1642
USDCHF,20050222,120100,1.1643,1.1643,1.1642,1.1642
USDCHF,20050222,120200,1.1642,1.1643,1.1642,1.1642
USDCHF,20050222,120300,1.1641,1.1642,1.1641,1.1641
USDCHF,20050222,120400,1.1642,1.1642,1.1639,1.1640
USDCHF,20050222,120500,1.1641,1.1641,1.1638,1.1639
USDCHF,20050222,120600,1.1638,1.1639,1.1638,1.1639
USDCHF,20050222,120700,1.1640,1.1641,1.1640,1.1641
USDCHF,20050222,120800,1.1641,1.1641,1.1640,1.1641
USDCHF,20050222,120900,1.1641,1.1642,1.1641,1.1642
USDCHF,20050222,121000,1.1641,1.1642,1.1641,1.1642
USDCHF,20050222,121100,1.1643,1.1643,1.1640,1.1640
USDCHF,20050222,121200,1.1639,1.1639,1.1637,1.1637
USDCHF,20050222,121300,1.1638,1.1641,1.1638,1.1639
USDCHF,20050222,121400,1.1640,1.1640,1.1639,1.1639
USDCHF,20050222,121500,1.1639,1.1639,1.1638,1.1638
USDCHF,20050222,121600,1.1638,1.1638,1.1637,1.1637
USDCHF,20050222,121700,1.1636,1.1636,1.1635,1.1636
USDCHF,20050222,121800,1.1635,1.1637,1.1635,1.1637
USDCHF,20050222,121900,1.1637,1.1637,1.1637,1.1637
USDCHF,20050222,122000,1.1637,1.1639,1.1637,1.1638
USDCHF,20050222,122100,1.1639,1.1639,1.1638,1.1638
USDCHF,20050222,122200,1.1639,1.1640,1.1638,1.1638
USDCHF,20050222,122300,1.1637,1.1639,1.1637,1.1638
USDCHF,20050222,122400,1.1639,1.1639,1.1638,1.1639
USDCHF,20050222,122500,1.1639,1.1641,1.1638,1.1641
USDCHF,20050222,122600,1.1642,1.1642,1.1642,1.1642
USDCHF,20050222,122700,1.1641,1.1641,1.1641,1.1641
USDCHF,20050222,122800,1.1641,1.1641,1.1641,1.1641
USDCHF,20050222,122900,1.1640,1.1640,1.1639,1.1640
USDCHF,20050222,123000,1.1641,1.1641,1.1638,1.1638
USDCHF,20050222,123100,1.1637,1.1639,1.1637,1.1639
USDCHF,20050222,123200,1.1640,1.1640,1.1638,1.1639
USDCHF,20050222,123300,1.1639,1.1639,1.1637,1.1638
USDCHF,20050222,123400,1.1639,1.1639,1.1638,1.1638
USDCHF,20050222,123500,1.1638,1.1638,1.1636,1.1637
USDCHF,20050222,123600,1.1638,1.1639,1.1638,1.1639
USDCHF,20050222,123700,1.1640,1.1641,1.1639,1.1639
USDCHF,20050222,123800,1.1638,1.1639,1.1638,1.1639
USDCHF,20050222,123900,1.1638,1.1639,1.1638,1.1638
USDCHF,20050222,124000,1.1639,1.1640,1.1639,1.1640
USDCHF,20050222,124100,1.1640,1.1641,1.1640,1.1641
USDCHF,20050222,124200,1.1641,1.1641,1.1641,1.1641
USDCHF,20050222,124300,1.1642,1.1642,1.1641,1.1641
USDCHF,20050222,124400,1.1639,1.1639,1.1638,1.1639
USDCHF,20050222,124500,1.1639,1.1642,1.1639,1.1642
USDCHF,20050222,124600,1.1643,1.1647,1.1643,1.1646
USDCHF,20050222,124700,1.1647,1.1647,1.1646,1.1646
USDCHF,20050222,124800,1.1646,1.1646,1.1645,1.1645
USDCHF,20050222,124900,1.1646,1.1646,1.1645,1.1645
USDCHF,20050222,125000,1.1644,1.1645,1.1644,1.1645
USDCHF,20050222,125100,1.1645,1.1646,1.1645,1.1645
USDCHF,20050222,125200,1.1644,1.1645,1.1643,1.1643
USDCHF,20050222,125300,1.1644,1.1646,1.1644,1.1645
USDCHF,20050222,125400,1.1644,1.1644,1.1642,1.1644
USDCHF,20050222,125500,1.1645,1.1646,1.1644,1.1646
USDCHF,20050222,125600,1.1646,1.1647,1.1646,1.1646
USDCHF,20050222,125700,1.1647,1.1648,1.1647,1.1647
USDCHF,20050222,125800,1.1648,1.1648,1.1646,1.1646
USDCHF,20050222,125900,1.1646,1.1646,1.1646,1.1646
USDCHF,20050222,130000,1.1646,1.1647,1.1645,1.1647
USDCHF,20050222,130100,1.1646,1.1646,1.1643,1.1644
USDCHF,20050222,130200,1.1645,1.1646,1.1645,1.1646
USDCHF,20050222,130300,1.1645,1.1646,1.1645,1.1645
USDCHF,20050222,130400,1.1644,1.1646,1.1644,1.1646
USDCHF,20050222,130500,1.1645,1.1646,1.1645,1.1646
USDCHF,20050222,130600,1.1646,1.1646,1.1645,1.1645
USDCHF,20050222,130700,1.1645,1.1645,1.1644,1.1645
USDCHF,20050222,130800,1.1646,1.1646,1.1646,1.1646
USDCHF,20050222,130900,1.1646,1.1647,1.1646,1.1647
USDCHF,20050222,131000,1.1647,1.1647,1.1646,1.1647
USDCHF,20050222,131100,1.1646,1.1647,1.1646,1.1647
USDCHF,20050222,131200,1.1648,1.1648,1.1647,1.1647
USDCHF,20050222,131300,1.1648,1.1648,1.1647,1.1648
USDCHF,20050222,131400,1.1647,1.1649,1.1647,1.1648
USDCHF,20050222,131500,1.1649,1.1649,1.1648,1.1649
USDCHF,20050222,131600,1.1649,1.1649,1.1648,1.1649
USDCHF,20050222,131700,1.1649,1.1649,1.1648,1.1649
USDCHF,20050222,131800,1.1648,1.1648,1.1645,1.1645
USDCHF,20050222,131900,1.1646,1.1646,1.1645,1.1646
USDCHF,20050222,132000,1.1646,1.1646,1.1646,1.1646
USDCHF,20050222,132100,1.1647,1.1647,1.1646,1.1647
USDCHF,20050222,132200,1.1647,1.1647,1.1646,1.1647
USDCHF,20050222,132300,1.1647,1.1648,1.1647,1.1647
USDCHF,20050222,132400,1.1647,1.1648,1.1647,1.1648
USDCHF,20050222,132500,1.1648,1.1648,1.1647,1.1648
USDCHF,20050222,132600,1.1648,1.1648,1.1647,1.1647
USDCHF,20050222,132700,1.1648,1.1649,1.1648,1.1649
USDCHF,20050222,132800,1.1650,1.1652,1.1650,1.1652
USDCHF,20050222,132900,1.1653,1.1653,1.1652,1.1653
USDCHF,20050222,133000,1.1653,1.1653,1.1653,1.1653
USDCHF,20050222,133100,1.1652,1.1654,1.1652,1.1654
USDCHF,20050222,133200,1.1655,1.1658,1.1655,1.1658
USDCHF,20050222,133300,1.1659,1.1661,1.1659,1.1661
USDCHF,20050222,133400,1.1662,1.1663,1.1662,1.1663
USDCHF,20050222,133500,1.1662,1.1664,1.1662,1.1664
USDCHF,20050222,133600,1.1663,1.1664,1.1663,1.1663
USDCHF,20050222,133700,1.1663,1.1664,1.1663,1.1663
USDCHF,20050222,133800,1.1663,1.1663,1.1661,1.1661
USDCHF,20050222,133900,1.1662,1.1662,1.1661,1.1661
USDCHF,20050222,134000,1.1661,1.1661,1.1658,1.1658
USDCHF,20050222,134100,1.1658,1.1659,1.1658,1.1659
USDCHF,20050222,134200,1.1658,1.1659,1.1656,1.1656
USDCHF,20050222,134300,1.1657,1.1659,1.1656,1.1659
USDCHF,20050222,134400,1.1658,1.1658,1.1657,1.1658
USDCHF,20050222,134500,1.1657,1.1658,1.1657,1.1658
USDCHF,20050222,134600,1.1658,1.1660,1.1658,1.1659
USDCHF,20050222,134700,1.1659,1.1659,1.1658,1.1658
USDCHF,20050222,134800,1.1657,1.1658,1.1657,1.1658
USDCHF,20050222,134900,1.1657,1.1657,1.1657,1.1657
USDCHF,20050222,135000,1.1657,1.1657,1.1657,1.1657
USDCHF,20050222,135100,1.1657,1.1659,1.1657,1.1659
USDCHF,20050222,135200,1.1658,1.1660,1.1658,1.1659
USDCHF,20050222,135300,1.1658,1.1660,1.1658,1.1660
USDCHF,20050222,135400,1.1660,1.1662,1.1660,1.1662
USDCHF,20050222,135500,1.1663,1.1665,1.1663,1.1665
USDCHF,20050222,135600,1.1665,1.1666,1.1665,1.1666
USDCHF,20050222,135700,1.1665,1.1666,1.1665,1.1666
USDCHF,20050222,135800,1.1667,1.1667,1.1666,1.1666
USDCHF,20050222,135900,1.1667,1.1667,1.1665,1.1665
USDCHF,20050222,140000,1.1665,1.1665,1.1664,1.1665
USDCHF,20050222,140100,1.1665,1.1665,1.1664,1.1665
USDCHF,20050222,140200,1.1664,1.1664,1.1663,1.1664
USDCHF,20050222,140300,1.1664,1.1664,1.1662,1.1662
USDCHF,20050222,140400,1.1663,1.1664,1.1662,1.1664
USDCHF,20050222,140500,1.1663,1.1664,1.1663,1.1663
USDCHF,20050222,140600,1.1663,1.1663,1.1662,1.1662
USDCHF,20050222,140700,1.1660,1.1660,1.1659,1.1660
USDCHF,20050222,140800,1.1659,1.1660,1.1659,1.1659
USDCHF,20050222,140900,1.1660,1.1660,1.1659,1.1659
USDCHF,20050222,141000,1.1658,1.1658,1.1657,1.1657
USDCHF,20050222,141100,1.1657,1.1657,1.1656,1.1656
USDCHF,20050222,141200,1.1656,1.1657,1.1656,1.1657
USDCHF,20050222,141300,1.1656,1.1657,1.1656,1.1657
USDCHF,20050222,141400,1.1658,1.1659,1.1657,1.1657
USDCHF,20050222,141500,1.1657,1.1657,1.1656,1.1656
USDCHF,20050222,141600,1.1656,1.1656,1.1655,1.1655
USDCHF,20050222,141700,1.1655,1.1656,1.1655,1.1655
USDCHF,20050222,141800,1.1654,1.1654,1.1653,1.1654
USDCHF,20050222,141900,1.1653,1.1653,1.1648,1.1648
USDCHF,20050222,142000,1.1647,1.1647,1.1639,1.1640
USDCHF,20050222,142100,1.1639,1.1639,1.1635,1.1636
USDCHF,20050222,142200,1.1635,1.1635,1.1629,1.1630
USDCHF,20050222,142300,1.1631,1.1634,1.1631,1.1633
USDCHF,20050222,142400,1.1632,1.1633,1.1629,1.1629
USDCHF,20050222,142500,1.1628,1.1630,1.1628,1.1628
USDCHF,20050222,142600,1.1626,1.1626,1.1620,1.1621
USDCHF,20050222,142700,1.1622,1.1622,1.1619,1.1620
USDCHF,20050222,142800,1.1620,1.1622,1.1620,1.1622
USDCHF,20050222,142900,1.1621,1.1621,1.1620,1.1621
USDCHF,20050222,143000,1.1622,1.1623,1.1622,1.1623
USDCHF,20050222,143100,1.1624,1.1624,1.1623,1.1623
USDCHF,20050222,143200,1.1624,1.1625,1.1624,1.1625
USDCHF,20050222,143300,1.1625,1.1626,1.1624,1.1626
USDCHF,20050222,143400,1.1627,1.1628,1.1627,1.1627
USDCHF,20050222,143500,1.1626,1.1629,1.1626,1.1628
USDCHF,20050222,143600,1.1627,1.1629,1.1624,1.1624
USDCHF,20050222,143700,1.1625,1.1627,1.1625,1.1627
USDCHF,20050222,143800,1.1627,1.1629,1.1627,1.1629
USDCHF,20050222,143900,1.1630,1.1634,1.1630,1.1634
USDCHF,20050222,144000,1.1635,1.1636,1.1635,1.1636
USDCHF,20050222,144100,1.1636,1.1636,1.1636,1.1636
USDCHF,20050222,144200,1.1636,1.1637,1.1634,1.1635
USDCHF,20050222,144300,1.1636,1.1636,1.1634,1.1634
USDCHF,20050222,144400,1.1634,1.1637,1.1634,1.1637
USDCHF,20050222,144500,1.1638,1.1638,1.1638,1.1638
USDCHF,20050222,144600,1.1638,1.1639,1.1637,1.1637
USDCHF,20050222,144700,1.1636,1.1638,1.1636,1.1637
USDCHF,20050222,144800,1.1638,1.1641,1.1638,1.1641
USDCHF,20050222,144900,1.1641,1.1641,1.1637,1.1638
USDCHF,20050222,145000,1.1637,1.1639,1.1637,1.1639
USDCHF,20050222,145100,1.1640,1.1641,1.1639,1.1639
USDCHF,20050222,145200,1.1639,1.1639,1.1638,1.1638
USDCHF,20050222,145300,1.1637,1.1638,1.1636,1.1638
USDCHF,20050222,145400,1.1638,1.1638,1.1638,1.1638
USDCHF,20050222,145500,1.1637,1.1639,1.1637,1.1639
USDCHF,20050222,145600,1.1638,1.1638,1.1637,1.1638
USDCHF,20050222,145700,1.1637,1.1637,1.1636,1.1637
USDCHF,20050222,145800,1.1637,1.1637,1.1636,1.1637
USDCHF,20050222,145900,1.1638,1.1639,1.1638,1.1639
USDCHF,20050222,150000,1.1639,1.1640,1.1639,1.1639
USDCHF,20050222,150100,1.1639,1.1639,1.1638,1.1639
USDCHF,20050222,150200,1.1639,1.1640,1.1638,1.1638
USDCHF,20050222,150300,1.1637,1.1639,1.1636,1.1636
USDCHF,20050222,150400,1.1637,1.1639,1.1637,1.1637
USDCHF,20050222,150500,1.1637,1.1638,1.1636,1.1636
USDCHF,20050222,150600,1.1636,1.1637,1.1636,1.1637
USDCHF,20050222,150700,1.1637,1.1637,1.1635,1.1635
USDCHF,20050222,150800,1.1635,1.1636,1.1635,1.1636
USDCHF,20050222,150900,1.1637,1.1637,1.1636,1.1636
USDCHF,20050222,151000,1.1635,1.1636,1.1635,1.1636
USDCHF,20050222,151100,1.1636,1.1638,1.1636,1.1637
USDCHF,20050222,151200,1.1636,1.1636,1.1635,1.1635
USDCHF,20050222,151300,1.1634,1.1635,1.1633,1.1633
USDCHF,20050222,151400,1.1632,1.1632,1.1627,1.1627
USDCHF,20050222,151500,1.1627,1.1629,1.1627,1.1629
USDCHF,20050222,151600,1.1630,1.1631,1.1629,1.1629
USDCHF,20050222,151700,1.1628,1.1628,1.1625,1.1626
USDCHF,20050222,151800,1.1627,1.1630,1.1627,1.1629
USDCHF,20050222,151900,1.1630,1.1630,1.1628,1.1629
USDCHF,20050222,152000,1.1630,1.1633,1.1630,1.1633
USDCHF,20050222,152100,1.1634,1.1635,1.1633,1.1634
USDCHF,20050222,152200,1.1635,1.1636,1.1635,1.1636
USDCHF,20050222,152300,1.1637,1.1638,1.1635,1.1636
USDCHF,20050222,152400,1.1635,1.1637,1.1635,1.1636
USDCHF,20050222,152500,1.1637,1.1637,1.1635,1.1635
USDCHF,20050222,152600,1.1635,1.1636,1.1634,1.1636
USDCHF,20050222,152700,1.1636,1.1638,1.1636,1.1638
USDCHF,20050222,152800,1.1638,1.1639,1.1638,1.1638
USDCHF,20050222,152900,1.1637,1.1638,1.1635,1.1635
USDCHF,20050222,153000,1.1635,1.1637,1.1635,1.1637
USDCHF,20050222,153100,1.1637,1.1637,1.1637,1.1637
USDCHF,20050222,153200,1.1636,1.1636,1.1634,1.1635
USDCHF,20050222,153300,1.1634,1.1634,1.1633,1.1633
USDCHF,20050222,153400,1.1632,1.1632,1.1631,1.1631
USDCHF,20050222,153500,1.1632,1.1633,1.1631,1.1633
USDCHF,20050222,153600,1.1633,1.1633,1.1633,1.1633
USDCHF,20050222,153700,1.1633,1.1633,1.1632,1.1633
USDCHF,20050222,153800,1.1633,1.1634,1.1633,1.1634
USDCHF,20050222,153900,1.1634,1.1636,1.1634,1.1636
USDCHF,20050222,154000,1.1636,1.1637,1.1636,1.1637
USDCHF,20050222,154100,1.1637,1.1638,1.1636,1.1638
USDCHF,20050222,154200,1.1637,1.1637,1.1637,1.1637
USDCHF,20050222,154300,1.1636,1.1638,1.1636,1.1637
USDCHF,20050222,154400,1.1636,1.1637,1.1636,1.1637
USDCHF,20050222,154500,1.1636,1.1636,1.1633,1.1633
USDCHF,20050222,154600,1.1634,1.1634,1.1633,1.1633
USDCHF,20050222,154700,1.1633,1.1634,1.1633,1.1634
USDCHF,20050222,154800,1.1635,1.1637,1.1635,1.1636
USDCHF,20050222,154900,1.1637,1.1637,1.1636,1.1636
USDCHF,20050222,155000,1.1635,1.1636,1.1634,1.1634
USDCHF,20050222,155100,1.1633,1.1635,1.1633,1.1635
USDCHF,20050222,155200,1.1636,1.1638,1.1635,1.1638
USDCHF,20050222,155300,1.1637,1.1637,1.1637,1.1637
USDCHF,20050222,155400,1.1637,1.1637,1.1635,1.1636
USDCHF,20050222,155500,1.1637,1.1637,1.1634,1.1635
USDCHF,20050222,155600,1.1634,1.1634,1.1634,1.1634
USDCHF,20050222,155700,1.1635,1.1635,1.1634,1.1634
USDCHF,20050222,155800,1.1634,1.1634,1.1634,1.1634
USDCHF,20050222,155900,1.1634,1.1634,1.1634,1.1634
USDCHF,20050222,160000,1.1635,1.1636,1.1634,1.1634
USDCHF,20050222,160100,1.1633,1.1639,1.1633,1.1639
USDCHF,20050222,160200,1.1640,1.1640,1.1637,1.1637
USDCHF,20050222,160300,1.1636,1.1636,1.1625,1.1625
USDCHF,20050222,160400,1.1624,1.1627,1.1623,1.1626
USDCHF,20050222,160500,1.1628,1.1640,1.1628,1.1640
USDCHF,20050222,160600,1.1641,1.1648,1.1641,1.1647
USDCHF,20050222,160700,1.1646,1.1646,1.1641,1.1641
USDCHF,20050222,160800,1.1640,1.1645,1.1640,1.1645
USDCHF,20050222,160900,1.1644,1.1644,1.1639,1.1641
USDCHF,20050222,161000,1.1642,1.1642,1.1636,1.1636
USDCHF,20050222,161100,1.1636,1.1636,1.1634,1.1636
USDCHF,20050222,161200,1.1637,1.1638,1.1636,1.1638
USDCHF,20050222,161300,1.1639,1.1643,1.1639,1.1641
USDCHF,20050222,161400,1.1640,1.1646,1.1640,1.1646
USDCHF,20050222,161500,1.1647,1.1647,1.1644,1.1644
USDCHF,20050222,161600,1.1643,1.1644,1.1642,1.1644
USDCHF,20050222,161700,1.1645,1.1648,1.1645,1.1646
USDCHF,20050222,161800,1.1646,1.1648,1.1645,1.1646
USDCHF,20050222,161900,1.1645,1.1646,1.1645,1.1645
USDCHF,20050222,162000,1.1646,1.1648,1.1645,1.1645
USDCHF,20050222,162100,1.1644,1.1644,1.1644,1.1644
USDCHF,20050222,162200,1.1645,1.1646,1.1645,1.1646
USDCHF,20050222,162300,1.1647,1.1648,1.1647,1.1647
USDCHF,20050222,162400,1.1647,1.1647,1.1646,1.1646
USDCHF,20050222,162500,1.1647,1.1653,1.1647,1.1652
USDCHF,20050222,162600,1.1653,1.1655,1.1652,1.1652
USDCHF,20050222,162700,1.1652,1.1652,1.1648,1.1648
USDCHF,20050222,162800,1.1647,1.1647,1.1644,1.1644
USDCHF,20050222,162900,1.1644,1.1647,1.1644,1.1647
USDCHF,20050222,163000,1.1648,1.1651,1.1648,1.1650
USDCHF,20050222,163100,1.1649,1.1650,1.1648,1.1648
USDCHF,20050222,163200,1.1648,1.1650,1.1648,1.1650
USDCHF,20050222,163300,1.1649,1.1649,1.1646,1.1646
USDCHF,20050222,163400,1.1645,1.1647,1.1645,1.1645
USDCHF,20050222,163500,1.1644,1.1645,1.1644,1.1645
USDCHF,20050222,163600,1.1644,1.1645,1.1643,1.1643
USDCHF,20050222,163700,1.1644,1.1644,1.1644,1.1644
USDCHF,20050222,163800,1.1645,1.1648,1.1645,1.1647
USDCHF,20050222,163900,1.1647,1.1649,1.1647,1.1649
USDCHF,20050222,164000,1.1648,1.1651,1.1648,1.1651
USDCHF,20050222,164100,1.1650,1.1651,1.1650,1.1650
USDCHF,20050222,164200,1.1650,1.1650,1.1649,1.1650
USDCHF,20050222,164300,1.1650,1.1650,1.1648,1.1648
USDCHF,20050222,164400,1.1648,1.1648,1.1647,1.1647
USDCHF,20050222,164500,1.1646,1.1646,1.1641,1.1641
USDCHF,20050222,164600,1.1640,1.1640,1.1636,1.1637
USDCHF,20050222,164700,1.1638,1.1641,1.1638,1.1640
USDCHF,20050222,164800,1.1639,1.1639,1.1635,1.1635
USDCHF,20050222,164900,1.1634,1.1634,1.1632,1.1633
USDCHF,20050222,165000,1.1634,1.1635,1.1634,1.1635
USDCHF,20050222,165100,1.1636,1.1638,1.1635,1.1635
USDCHF,20050222,165200,1.1636,1.1636,1.1634,1.1634
USDCHF,20050222,165300,1.1634,1.1635,1.1634,1.1634
USDCHF,20050222,165400,1.1633,1.1634,1.1633,1.1634
USDCHF,20050222,165500,1.1633,1.1633,1.1629,1.1630
USDCHF,20050222,165600,1.1631,1.1635,1.1631,1.1635
USDCHF,20050222,165700,1.1635,1.1635,1.1633,1.1635
USDCHF,20050222,165800,1.1634,1.1634,1.1633,1.1633
USDCHF,20050222,165900,1.1633,1.1635,1.1633,1.1635
USDCHF,20050222,170000,1.1634,1.1634,1.1631,1.1631
USDCHF,20050222,170100,1.1632,1.1633,1.1631,1.1633
USDCHF,20050222,170200,1.1632,1.1633,1.1632,1.1633
USDCHF,20050222,170300,1.1633,1.1633,1.1632,1.1632
USDCHF,20050222,170400,1.1632,1.1636,1.1632,1.1636
USDCHF,20050222,170500,1.1636,1.1636,1.1635,1.1636
USDCHF,20050222,170600,1.1636,1.1637,1.1636,1.1637
USDCHF,20050222,170700,1.1636,1.1636,1.1636,1.1636
USDCHF,20050222,170800,1.1636,1.1636,1.1634,1.1634
USDCHF,20050222,170900,1.1633,1.1633,1.1624,1.1624
USDCHF,20050222,171000,1.1623,1.1623,1.1617,1.1617
USDCHF,20050222,171100,1.1616,1.1616,1.1612,1.1612
USDCHF,20050222,171200,1.1613,1.1615,1.1613,1.1614
USDCHF,20050222,171300,1.1615,1.1616,1.1615,1.1616
USDCHF,20050222,171400,1.1617,1.1619,1.1617,1.1619
USDCHF,20050222,171500,1.1619,1.1619,1.1616,1.1616
USDCHF,20050222,171600,1.1615,1.1615,1.1612,1.1612
USDCHF,20050222,171700,1.1612,1.1612,1.1611,1.1611
USDCHF,20050222,171800,1.1610,1.1611,1.1608,1.1611
USDCHF,20050222,171900,1.1612,1.1612,1.1607,1.1607
USDCHF,20050222,172000,1.1608,1.1612,1.1608,1.1610
USDCHF,20050222,172100,1.1610,1.1610,1.1610,1.1610
USDCHF,20050222,172200,1.1611,1.1612,1.1611,1.1612
USDCHF,20050222,172300,1.1612,1.1614,1.1612,1.1614
USDCHF,20050222,172400,1.1614,1.1614,1.1613,1.1614
USDCHF,20050222,172500,1.1613,1.1613,1.1612,1.1613
USDCHF,20050222,172600,1.1613,1.1615,1.1613,1.1614
USDCHF,20050222,172700,1.1613,1.1614,1.1610,1.1610
USDCHF,20050222,172800,1.1609,1.1611,1.1609,1.1610
USDCHF,20050222,172900,1.1610,1.1610,1.1609,1.1609
USDCHF,20050222,173000,1.1609,1.1612,1.1609,1.1612
USDCHF,20050222,173100,1.1612,1.1612,1.1610,1.1610
USDCHF,20050222,173200,1.1609,1.1609,1.1608,1.1609
USDCHF,20050222,173300,1.1608,1.1608,1.1607,1.1608
USDCHF,20050222,173400,1.1608,1.1608,1.1606,1.1606
USDCHF,20050222,173500,1.1607,1.1608,1.1607,1.1608
USDCHF,20050222,173600,1.1609,1.1609,1.1607,1.1608
USDCHF,20050222,173700,1.1607,1.1607,1.1606,1.1607
USDCHF,20050222,173800,1.1606,1.1607,1.1606,1.1607
USDCHF,20050222,173900,1.1607,1.1609,1.1607,1.1609
USDCHF,20050222,174000,1.1609,1.1610,1.1609,1.1610
USDCHF,20050222,174100,1.1611,1.1611,1.1611,1.1611
USDCHF,20050222,174200,1.1611,1.1612,1.1611,1.1612
USDCHF,20050222,174300,1.1611,1.1612,1.1611,1.1612
USDCHF,20050222,174400,1.1612,1.1612,1.1612,1.1612
USDCHF,20050222,174500,1.1613,1.1616,1.1613,1.1616
USDCHF,20050222,174600,1.1616,1.1617,1.1616,1.1617
USDCHF,20050222,174700,1.1618,1.1618,1.1616,1.1616
USDCHF,20050222,174800,1.1616,1.1617,1.1616,1.1617
USDCHF,20050222,174900,1.1616,1.1619,1.1616,1.1619
USDCHF,20050222,175000,1.1619,1.1620,1.1619,1.1619
USDCHF,20050222,175100,1.1618,1.1618,1.1617,1.1617
USDCHF,20050222,175200,1.1617,1.1617,1.1617,1.1617
USDCHF,20050222,175300,1.1617,1.1617,1.1616,1.1616
USDCHF,20050222,175400,1.1616,1.1617,1.1616,1.1617
USDCHF,20050222,175500,1.1618,1.1620,1.1618,1.1619
USDCHF,20050222,175600,1.1619,1.1619,1.1615,1.1616
USDCHF,20050222,175700,1.1617,1.1617,1.1617,1.1617
USDCHF,20050222,175800,1.1617,1.1617,1.1616,1.1616
USDCHF,20050222,175900,1.1616,1.1616,1.1615,1.1615
USDCHF,20050222,180000,1.1615,1.1615,1.1614,1.1614
USDCHF,20050222,180100,1.1615,1.1616,1.1615,1.1616
USDCHF,20050222,180200,1.1616,1.1616,1.1615,1.1615
USDCHF,20050222,180300,1.1616,1.1616,1.1615,1.1615
USDCHF,20050222,180400,1.1615,1.1615,1.1613,1.1614
USDCHF,20050222,180500,1.1613,1.1615,1.1613,1.1615
USDCHF,20050222,180600,1.1615,1.1615,1.1615,1.1615
USDCHF,20050222,180700,1.1614,1.1616,1.1614,1.1615
USDCHF,20050222,180800,1.1614,1.1616,1.1614,1.1615
USDCHF,20050222,180900,1.1615,1.1615,1.1613,1.1613
USDCHF,20050222,181000,1.1614,1.1614,1.1614,1.1614
USDCHF,20050222,181100,1.1614,1.1614,1.1614,1.1614
USDCHF,20050222,181200,1.1613,1.1613,1.1612,1.1612
USDCHF,20050222,181300,1.1613,1.1613,1.1612,1.1612
USDCHF,20050222,181400,1.1611,1.1612,1.1611,1.1612
USDCHF,20050222,181500,1.1613,1.1613,1.1613,1.1613
USDCHF,20050222,181600,1.1613,1.1615,1.1612,1.1615
USDCHF,20050222,181700,1.1617,1.1617,1.1614,1.1615
USDCHF,20050222,181800,1.1614,1.1616,1.1614,1.1615
USDCHF,20050222,181900,1.1615,1.1615,1.1614,1.1614
USDCHF,20050222,182000,1.1614,1.1614,1.1612,1.1612
USDCHF,20050222,182100,1.1613,1.1614,1.1613,1.1613
USDCHF,20050222,182200,1.1613,1.1614,1.1613,1.1614
USDCHF,20050222,182300,1.1615,1.1617,1.1615,1.1617
USDCHF,20050222,182400,1.1617,1.1617,1.1616,1.1617
USDCHF,20050222,182500,1.1618,1.1618,1.1617,1.1617
USDCHF,20050222,182600,1.1617,1.1618,1.1617,1.1618
USDCHF,20050222,182700,1.1618,1.1618,1.1617,1.1617
USDCHF,20050222,182800,1.1616,1.1617,1.1616,1.1616
USDCHF,20050222,182900,1.1617,1.1617,1.1617,1.1617
USDCHF,20050222,183000,1.1617,1.1618,1.1617,1.1617
USDCHF,20050222,183100,1.1617,1.1618,1.1617,1.1617
USDCHF,20050222,183200,1.1617,1.1617,1.1617,1.1617
USDCHF,20050222,183300,1.1617,1.1617,1.1617,1.1617
USDCHF,20050222,183400,1.1617,1.1618,1.1617,1.1618
USDCHF,20050222,183500,1.1618,1.1618,1.1618,1.1618
USDCHF,20050222,183600,1.1618,1.1618,1.1617,1.1617
USDCHF,20050222,183700,1.1618,1.1618,1.1616,1.1617
USDCHF,20050222,183800,1.1617,1.1617,1.1616,1.1616
USDCHF,20050222,183900,1.1616,1.1616,1.1614,1.1614
USDCHF,20050222,184000,1.1613,1.1613,1.1612,1.1613
USDCHF,20050222,184100,1.1612,1.1612,1.1612,1.1612
USDCHF,20050222,184200,1.1613,1.1613,1.1612,1.1613
USDCHF,20050222,184300,1.1613,1.1614,1.1613,1.1614
USDCHF,20050222,184400,1.1615,1.1615,1.1614,1.1614
USDCHF,20050222,184500,1.1615,1.1615,1.1614,1.1614
USDCHF,20050222,184600,1.1615,1.1617,1.1615,1.1617
USDCHF,20050222,184700,1.1616,1.1616,1.1616,1.1616
USDCHF,20050222,184800,1.1616,1.1616,1.1615,1.1616
USDCHF,20050222,184900,1.1615,1.1616,1.1615,1.1615
USDCHF,20050222,185000,1.1615,1.1615,1.1614,1.1614
USDCHF,20050222,185100,1.1615,1.1615,1.1614,1.1614
USDCHF,20050222,185200,1.1613,1.1614,1.1613,1.1614
USDCHF,20050222,185300,1.1614,1.1614,1.1614,1.1614
USDCHF,20050222,185400,1.1614,1.1614,1.1614,1.1614
USDCHF,20050222,185500,1.1615,1.1616,1.1614,1.1615
USDCHF,20050222,185600,1.1616,1.1616,1.1615,1.1616
USDCHF,20050222,185700,1.1616,1.1616,1.1616,1.1616
USDCHF,20050222,185800,1.1616,1.1616,1.1615,1.1616
USDCHF,20050222,185900,1.1616,1.1616,1.1615,1.1616
USDCHF,20050222,190000,1.1616,1.1616,1.1614,1.1614
USDCHF,20050222,190100,1.1615,1.1616,1.1615,1.1615
USDCHF,20050222,190200,1.1615,1.1620,1.1615,1.1620
USDCHF,20050222,190300,1.1621,1.1621,1.1619,1.1620
USDCHF,20050222,190400,1.1620,1.1620,1.1620,1.1620
USDCHF,20050222,190500,1.1620,1.1621,1.1619,1.1621
USDCHF,20050222,190600,1.1620,1.1620,1.1618,1.1619
USDCHF,20050222,190700,1.1619,1.1619,1.1619,1.1619
USDCHF,20050222,190800,1.1620,1.1620,1.1620,1.1620
USDCHF,20050222,190900,1.1620,1.1620,1.1620,1.1620
USDCHF,20050222,191000,1.1620,1.1621,1.1620,1.1621
USDCHF,20050222,191100,1.1621,1.1621,1.1621,1.1621
USDCHF,20050222,191200,1.1621,1.1621,1.1621,1.1621
USDCHF,20050222,191300,1.1622,1.1622,1.1620,1.1620
USDCHF,20050222,191400,1.1620,1.1621,1.1620,1.1621
USDCHF,20050222,191500,1.1622,1.1622,1.1620,1.1621
USDCHF,20050222,191600,1.1620,1.1620,1.1620,1.1620
USDCHF,20050222,191700,1.1620,1.1620,1.1620,1.1620
USDCHF,20050222,191800,1.1620,1.1620,1.1620,1.1620
USDCHF,20050222,191900,1.1620,1.1620,1.1620,1.1620
USDCHF,20050222,192000,1.1620,1.1620,1.1620,1.1620
USDCHF,20050222,192100,1.1620,1.1620,1.1620,1.1620
USDCHF,20050222,192200,1.1620,1.1620,1.1619,1.1619
USDCHF,20050222,192300,1.1619,1.1619,1.1619,1.1619
USDCHF,20050222,192400,1.1618,1.1618,1.1617,1.1617
USDCHF,20050222,192500,1.1617,1.1617,1.1616,1.1616
USDCHF,20050222,192600,1.1617,1.1617,1.1616,1.1616
USDCHF,20050222,192700,1.1616,1.1616,1.1616,1.1616
USDCHF,20050222,192800,1.1616,1.1616,1.1616,1.1616
USDCHF,20050222,192900,1.1616,1.1616,1.1616,1.1616
USDCHF,20050222,193000,1.1616,1.1616,1.1615,1.1615
USDCHF,20050222,193100,1.1615,1.1615,1.1614,1.1614
USDCHF,20050222,193200,1.1614,1.1614,1.1614,1.1614
USDCHF,20050222,193300,1.1614,1.1614,1.1614,1.1614
USDCHF,20050222,193400,1.1614,1.1614,1.1614,1.1614
USDCHF,20050222,193500,1.1614,1.1614,1.1613,1.1613
USDCHF,20050222,193600,1.1612,1.1612,1.1611,1.1612
USDCHF,20050222,193700,1.1613,1.1613,1.1612,1.1613
USDCHF,20050222,193800,1.1614,1.1614,1.1614,1.1614
USDCHF,20050222,193900,1.1614,1.1615,1.1614,1.1614
USDCHF,20050222,194000,1.1614,1.1614,1.1613,1.1614
USDCHF,20050222,194100,1.1613,1.1614,1.1613,1.1614
USDCHF,20050222,194200,1.1613,1.1614,1.1611,1.1611
USDCHF,20050222,194300,1.1612,1.1612,1.1610,1.1610
USDCHF,20050222,194400,1.1610,1.1610,1.1610,1.1610
USDCHF,20050222,194500,1.1611,1.1611,1.1611,1.1611
USDCHF,20050222,194600,1.1610,1.1610,1.1610,1.1610
USDCHF,20050222,194700,1.1610,1.1611,1.1610,1.1610
USDCHF,20050222,194800,1.1610,1.1610,1.1605,1.1605
USDCHF,20050222,194900,1.1604,1.1604,1.1598,1.1599
USDCHF,20050222,195000,1.1600,1.1601,1.1600,1.1601
USDCHF,20050222,195100,1.1601,1.1602,1.1601,1.1602
USDCHF,20050222,195200,1.1601,1.1601,1.1598,1.1599
USDCHF,20050222,195300,1.1599,1.1599,1.1598,1.1598
USDCHF,20050222,195400,1.1599,1.1599,1.1598,1.1598
USDCHF,20050222,195500,1.1597,1.1597,1.1586,1.1586
USDCHF,20050222,195600,1.1587,1.1587,1.1584,1.1584
USDCHF,20050222,195700,1.1585,1.1587,1.1582,1.1582
USDCHF,20050222,195800,1.1583,1.1586,1.1583,1.1585
USDCHF,20050222,195900,1.1584,1.1586,1.1584,1.1585
USDCHF,20050222,200000,1.1585,1.1585,1.1583,1.1584
USDCHF,20050222,200100,1.1583,1.1583,1.1582,1.1582
USDCHF,20050222,200200,1.1583,1.1584,1.1583,1.1584
USDCHF,20050222,200300,1.1583,1.1584,1.1583,1.1583
USDCHF,20050222,200400,1.1583,1.1583,1.1582,1.1582
USDCHF,20050222,200500,1.1583,1.1586,1.1583,1.1585
USDCHF,20050222,200600,1.1586,1.1587,1.1585,1.1586
USDCHF,20050222,200700,1.1587,1.1588,1.1587,1.1588
USDCHF,20050222,200800,1.1589,1.1589,1.1589,1.1589
USDCHF,20050222,200900,1.1589,1.1589,1.1589,1.1589
USDCHF,20050222,201000,1.1589,1.1589,1.1587,1.1588
USDCHF,20050222,201100,1.1589,1.1589,1.1589,1.1589
USDCHF,20050222,201200,1.1589,1.1589,1.1588,1.1588
USDCHF,20050222,201300,1.1588,1.1589,1.1588,1.1588
USDCHF,20050222,201400,1.1589,1.1589,1.1588,1.1588
USDCHF,20050222,201500,1.1588,1.1588,1.1587,1.1587
USDCHF,20050222,201600,1.1586,1.1586,1.1585,1.1585
USDCHF,20050222,201700,1.1586,1.1586,1.1583,1.1583
USDCHF,20050222,201800,1.1584,1.1585,1.1584,1.1585
USDCHF,20050222,201900,1.1585,1.1586,1.1585,1.1586
USDCHF,20050222,202000,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,202100,1.1586,1.1587,1.1586,1.1587
USDCHF,20050222,202200,1.1587,1.1587,1.1586,1.1586
USDCHF,20050222,202300,1.1586,1.1587,1.1586,1.1587
USDCHF,20050222,202400,1.1587,1.1587,1.1587,1.1587
USDCHF,20050222,202500,1.1588,1.1589,1.1588,1.1588
USDCHF,20050222,202600,1.1588,1.1588,1.1587,1.1587
USDCHF,20050222,202700,1.1587,1.1589,1.1587,1.1589
USDCHF,20050222,202800,1.1589,1.1589,1.1588,1.1588
USDCHF,20050222,202900,1.1589,1.1590,1.1589,1.1590
USDCHF,20050222,203000,1.1590,1.1590,1.1589,1.1589
USDCHF,20050222,203100,1.1589,1.1590,1.1589,1.1590
USDCHF,20050222,203200,1.1590,1.1590,1.1590,1.1590
USDCHF,20050222,203300,1.1589,1.1590,1.1589,1.1589
USDCHF,20050222,203400,1.1589,1.1589,1.1589,1.1589
USDCHF,20050222,203500,1.1589,1.1589,1.1589,1.1589
USDCHF,20050222,203600,1.1589,1.1590,1.1589,1.1590
USDCHF,20050222,203700,1.1591,1.1592,1.1591,1.1592
USDCHF,20050222,203800,1.1593,1.1594,1.1593,1.1594
USDCHF,20050222,203900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050222,204000,1.1594,1.1594,1.1594,1.1594
USDCHF,20050222,204100,1.1595,1.1596,1.1594,1.1596
USDCHF,20050222,204200,1.1596,1.1596,1.1596,1.1596
USDCHF,20050222,204300,1.1596,1.1596,1.1593,1.1593
USDCHF,20050222,204400,1.1593,1.1593,1.1591,1.1591
USDCHF,20050222,204500,1.1590,1.1590,1.1587,1.1587
USDCHF,20050222,204600,1.1586,1.1586,1.1584,1.1585
USDCHF,20050222,204700,1.1584,1.1585,1.1584,1.1585
USDCHF,20050222,204800,1.1585,1.1585,1.1583,1.1584
USDCHF,20050222,204900,1.1585,1.1587,1.1585,1.1587
USDCHF,20050222,205000,1.1586,1.1587,1.1581,1.1581
USDCHF,20050222,205100,1.1580,1.1580,1.1577,1.1579
USDCHF,20050222,205200,1.1578,1.1578,1.1578,1.1578
USDCHF,20050222,205300,1.1577,1.1578,1.1577,1.1577
USDCHF,20050222,205400,1.1577,1.1577,1.1576,1.1577
USDCHF,20050222,205500,1.1578,1.1578,1.1577,1.1577
USDCHF,20050222,205600,1.1577,1.1578,1.1577,1.1578
USDCHF,20050222,205700,1.1577,1.1578,1.1576,1.1578
USDCHF,20050222,205800,1.1578,1.1579,1.1578,1.1578
USDCHF,20050222,205900,1.1579,1.1580,1.1579,1.1580
USDCHF,20050222,210000,1.1580,1.1580,1.1578,1.1578
USDCHF,20050222,210100,1.1578,1.1579,1.1578,1.1579
USDCHF,20050222,210200,1.1580,1.1580,1.1580,1.1580
USDCHF,20050222,210300,1.1580,1.1582,1.1580,1.1582
USDCHF,20050222,210400,1.1583,1.1584,1.1582,1.1584
USDCHF,20050222,210500,1.1583,1.1584,1.1583,1.1584
USDCHF,20050222,210600,1.1584,1.1585,1.1584,1.1585
USDCHF,20050222,210700,1.1585,1.1585,1.1584,1.1584
USDCHF,20050222,210800,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,210900,1.1585,1.1586,1.1585,1.1586
USDCHF,20050222,211000,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,211100,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,211200,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,211300,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,211400,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,211500,1.1586,1.1587,1.1586,1.1587
USDCHF,20050222,211600,1.1587,1.1587,1.1587,1.1587
USDCHF,20050222,211700,1.1587,1.1587,1.1587,1.1587
USDCHF,20050222,211800,1.1588,1.1590,1.1588,1.1590
USDCHF,20050222,211900,1.1590,1.1590,1.1589,1.1589
USDCHF,20050222,212000,1.1588,1.1588,1.1587,1.1587
USDCHF,20050222,212100,1.1587,1.1587,1.1587,1.1587
USDCHF,20050222,212200,1.1587,1.1587,1.1587,1.1587
USDCHF,20050222,212300,1.1587,1.1587,1.1587,1.1587
USDCHF,20050222,212400,1.1587,1.1587,1.1586,1.1586
USDCHF,20050222,212500,1.1586,1.1586,1.1585,1.1585
USDCHF,20050222,212600,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,212700,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,212800,1.1586,1.1586,1.1585,1.1585
USDCHF,20050222,212900,1.1585,1.1585,1.1584,1.1585
USDCHF,20050222,213000,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,213100,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,213200,1.1585,1.1585,1.1583,1.1583
USDCHF,20050222,213300,1.1584,1.1585,1.1584,1.1584
USDCHF,20050222,213400,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,213500,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,213600,1.1584,1.1584,1.1583,1.1583
USDCHF,20050222,213700,1.1583,1.1583,1.1583,1.1583
USDCHF,20050222,213800,1.1583,1.1583,1.1583,1.1583
USDCHF,20050222,213900,1.1583,1.1583,1.1582,1.1582
USDCHF,20050222,214000,1.1582,1.1582,1.1582,1.1582
USDCHF,20050222,214100,1.1583,1.1583,1.1583,1.1583
USDCHF,20050222,214200,1.1583,1.1583,1.1583,1.1583
USDCHF,20050222,214300,1.1583,1.1583,1.1583,1.1583
USDCHF,20050222,214400,1.1583,1.1583,1.1583,1.1583
USDCHF,20050222,214500,1.1583,1.1583,1.1583,1.1583
USDCHF,20050222,214600,1.1583,1.1583,1.1582,1.1582
USDCHF,20050222,214700,1.1582,1.1582,1.1582,1.1582
USDCHF,20050222,214800,1.1583,1.1583,1.1582,1.1582
USDCHF,20050222,214900,1.1582,1.1582,1.1582,1.1582
USDCHF,20050222,215000,1.1583,1.1583,1.1583,1.1583
USDCHF,20050222,215100,1.1583,1.1583,1.1583,1.1583
USDCHF,20050222,215200,1.1583,1.1583,1.1583,1.1583
USDCHF,20050222,215300,1.1583,1.1583,1.1583,1.1583
USDCHF,20050222,215400,1.1583,1.1583,1.1582,1.1582
USDCHF,20050222,215500,1.1582,1.1583,1.1582,1.1583
USDCHF,20050222,215600,1.1583,1.1583,1.1583,1.1583
USDCHF,20050222,215700,1.1583,1.1583,1.1582,1.1582
USDCHF,20050222,215800,1.1582,1.1583,1.1582,1.1582
USDCHF,20050222,215900,1.1582,1.1582,1.1582,1.1582
USDCHF,20050222,220000,1.1582,1.1582,1.1582,1.1582
USDCHF,20050222,220100,1.1582,1.1583,1.1582,1.1582
USDCHF,20050222,220200,1.1582,1.1582,1.1582,1.1582
USDCHF,20050222,220300,1.1582,1.1582,1.1581,1.1582
USDCHF,20050222,220400,1.1582,1.1582,1.1582,1.1582
USDCHF,20050222,220500,1.1583,1.1583,1.1582,1.1582
USDCHF,20050222,220600,1.1582,1.1582,1.1582,1.1582
USDCHF,20050222,220700,1.1582,1.1582,1.1582,1.1582
USDCHF,20050222,220800,1.1582,1.1582,1.1582,1.1582
USDCHF,20050222,220900,1.1583,1.1584,1.1583,1.1584
USDCHF,20050222,221000,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,221100,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,221200,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,221300,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,221400,1.1584,1.1585,1.1584,1.1585
USDCHF,20050222,221500,1.1585,1.1586,1.1585,1.1586
USDCHF,20050222,221600,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,221700,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,221800,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,221900,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,222000,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,222100,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,222200,1.1586,1.1586,1.1585,1.1585
USDCHF,20050222,222300,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,222400,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,222500,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,222600,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,222700,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,222800,1.1585,1.1586,1.1585,1.1586
USDCHF,20050222,222900,1.1586,1.1586,1.1585,1.1585
USDCHF,20050222,223000,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,223100,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,223200,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,223300,1.1584,1.1585,1.1584,1.1584
USDCHF,20050222,223400,1.1584,1.1585,1.1584,1.1585
USDCHF,20050222,223500,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,223600,1.1584,1.1585,1.1584,1.1585
USDCHF,20050222,223700,1.1585,1.1586,1.1585,1.1586
USDCHF,20050222,223800,1.1585,1.1585,1.1584,1.1584
USDCHF,20050222,223900,1.1585,1.1586,1.1585,1.1586
USDCHF,20050222,224000,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,224100,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,224200,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,224300,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,224400,1.1585,1.1586,1.1585,1.1586
USDCHF,20050222,224500,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,224600,1.1586,1.1586,1.1585,1.1585
USDCHF,20050222,224700,1.1585,1.1586,1.1585,1.1586
USDCHF,20050222,224800,1.1586,1.1586,1.1585,1.1585
USDCHF,20050222,224900,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,225000,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,225100,1.1585,1.1585,1.1584,1.1584
USDCHF,20050222,225200,1.1584,1.1584,1.1582,1.1582
USDCHF,20050222,225300,1.1583,1.1583,1.1582,1.1582
USDCHF,20050222,225400,1.1582,1.1583,1.1582,1.1582
USDCHF,20050222,225500,1.1582,1.1583,1.1582,1.1582
USDCHF,20050222,225600,1.1582,1.1582,1.1581,1.1581
USDCHF,20050222,225700,1.1581,1.1581,1.1578,1.1578
USDCHF,20050222,225800,1.1579,1.1579,1.1578,1.1578
USDCHF,20050222,225900,1.1579,1.1579,1.1578,1.1579
USDCHF,20050222,230000,1.1580,1.1580,1.1579,1.1580
USDCHF,20050222,230100,1.1580,1.1580,1.1580,1.1580
USDCHF,20050222,230200,1.1579,1.1579,1.1579,1.1579
USDCHF,20050222,230300,1.1579,1.1579,1.1575,1.1575
USDCHF,20050222,230400,1.1576,1.1576,1.1575,1.1576
USDCHF,20050222,230500,1.1576,1.1576,1.1575,1.1575
USDCHF,20050222,230600,1.1576,1.1576,1.1576,1.1576
USDCHF,20050222,230700,1.1576,1.1576,1.1575,1.1575
USDCHF,20050222,230800,1.1575,1.1575,1.1575,1.1575
USDCHF,20050222,230900,1.1575,1.1575,1.1575,1.1575
USDCHF,20050222,231000,1.1574,1.1574,1.1572,1.1573
USDCHF,20050222,231100,1.1572,1.1573,1.1571,1.1572
USDCHF,20050222,231200,1.1573,1.1575,1.1573,1.1575
USDCHF,20050222,231300,1.1576,1.1576,1.1576,1.1576
USDCHF,20050222,231400,1.1576,1.1576,1.1575,1.1575
USDCHF,20050222,231500,1.1575,1.1575,1.1573,1.1573
USDCHF,20050222,231600,1.1573,1.1574,1.1573,1.1574
USDCHF,20050222,231700,1.1574,1.1575,1.1574,1.1575
USDCHF,20050222,231800,1.1575,1.1578,1.1575,1.1578
USDCHF,20050222,231900,1.1577,1.1577,1.1575,1.1575
USDCHF,20050222,232000,1.1575,1.1581,1.1575,1.1581
USDCHF,20050222,232100,1.1582,1.1582,1.1580,1.1580
USDCHF,20050222,232200,1.1579,1.1579,1.1578,1.1579
USDCHF,20050222,232300,1.1579,1.1580,1.1579,1.1580
USDCHF,20050222,232400,1.1580,1.1582,1.1580,1.1582
USDCHF,20050222,232500,1.1582,1.1582,1.1581,1.1581
USDCHF,20050222,232600,1.1581,1.1581,1.1581,1.1581
USDCHF,20050222,232700,1.1582,1.1584,1.1582,1.1584
USDCHF,20050222,232800,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,232900,1.1585,1.1586,1.1585,1.1585
USDCHF,20050222,233000,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,233100,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,233200,1.1585,1.1585,1.1585,1.1585
USDCHF,20050222,233300,1.1585,1.1585,1.1583,1.1583
USDCHF,20050222,233400,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,233500,1.1584,1.1585,1.1584,1.1584
USDCHF,20050222,233600,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,233700,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,233800,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,233900,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,234000,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,234100,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,234200,1.1584,1.1584,1.1584,1.1584
USDCHF,20050222,234300,1.1584,1.1586,1.1584,1.1586
USDCHF,20050222,234400,1.1586,1.1586,1.1586,1.1586
USDCHF,20050222,234500,1.1586,1.1586,1.1585,1.1586
USDCHF,20050222,234600,1.1587,1.1587,1.1586,1.1586
USDCHF,20050222,234700,1.1586,1.1587,1.1586,1.1586
USDCHF,20050222,234800,1.1587,1.1587,1.1586,1.1587
USDCHF,20050222,234900,1.1587,1.1588,1.1587,1.1588
USDCHF,20050222,235000,1.1588,1.1588,1.1588,1.1588
USDCHF,20050222,235100,1.1589,1.1589,1.1589,1.1589
USDCHF,20050222,235200,1.1589,1.1589,1.1588,1.1588
USDCHF,20050222,235300,1.1588,1.1588,1.1588,1.1588
USDCHF,20050222,235400,1.1588,1.1590,1.1588,1.1590
USDCHF,20050222,235500,1.1589,1.1590,1.1589,1.1590
USDCHF,20050222,235600,1.1590,1.1590,1.1589,1.1589
USDCHF,20050222,235700,1.1588,1.1589,1.1588,1.1589
USDCHF,20050222,235800,1.1589,1.1589,1.1588,1.1588
USDCHF,20050222,235900,1.1588,1.1588,1.1588,1.1588
USDCHF,20050223,000000,1.1588,1.1588,1.1588,1.1588
USDJPY,20050222,000100,105.44,105.44,105.44,105.44
USDJPY,20050222,000200,105.44,105.44,105.43,105.43
USDJPY,20050222,000300,105.43,105.43,105.43,105.43
USDJPY,20050222,000400,105.43,105.43,105.43,105.43
USDJPY,20050222,000500,105.43,105.44,105.43,105.44
USDJPY,20050222,000600,105.45,105.47,105.45,105.47
USDJPY,20050222,000700,105.47,105.47,105.47,105.47
USDJPY,20050222,000800,105.47,105.47,105.47,105.47
USDJPY,20050222,000900,105.48,105.49,105.48,105.48
USDJPY,20050222,001000,105.48,105.48,105.48,105.48
USDJPY,20050222,001100,105.48,105.48,105.48,105.48
USDJPY,20050222,001200,105.48,105.48,105.47,105.47
USDJPY,20050222,001300,105.46,105.46,105.43,105.44
USDJPY,20050222,001400,105.44,105.44,105.42,105.42
USDJPY,20050222,001500,105.42,105.42,105.42,105.42
USDJPY,20050222,001600,105.42,105.43,105.42,105.43
USDJPY,20050222,001700,105.43,105.43,105.43,105.43
USDJPY,20050222,001800,105.43,105.43,105.42,105.42
USDJPY,20050222,001900,105.42,105.42,105.42,105.42
USDJPY,20050222,002000,105.42,105.43,105.42,105.43
USDJPY,20050222,002100,105.43,105.43,105.43,105.43
USDJPY,20050222,002200,105.43,105.43,105.43,105.43
USDJPY,20050222,002300,105.43,105.43,105.43,105.43
USDJPY,20050222,002400,105.43,105.44,105.43,105.44
USDJPY,20050222,002500,105.44,105.44,105.42,105.42
USDJPY,20050222,002600,105.42,105.42,105.41,105.41
USDJPY,20050222,002700,105.41,105.41,105.40,105.40
USDJPY,20050222,002800,105.40,105.41,105.40,105.41
USDJPY,20050222,002900,105.41,105.41,105.41,105.41
USDJPY,20050222,003000,105.41,105.41,105.41,105.41
USDJPY,20050222,003100,105.41,105.42,105.40,105.42
USDJPY,20050222,003200,105.42,105.42,105.42,105.42
USDJPY,20050222,003300,105.42,105.42,105.42,105.42
USDJPY,20050222,003400,105.42,105.42,105.41,105.41
USDJPY,20050222,003500,105.41,105.42,105.41,105.42
USDJPY,20050222,003600,105.43,105.43,105.43,105.43
USDJPY,20050222,003700,105.43,105.45,105.43,105.45
USDJPY,20050222,003800,105.45,105.45,105.44,105.45
USDJPY,20050222,003900,105.45,105.45,105.45,105.45
USDJPY,20050222,004000,105.45,105.46,105.45,105.45
USDJPY,20050222,004100,105.45,105.45,105.45,105.45
USDJPY,20050222,004200,105.45,105.45,105.44,105.44
USDJPY,20050222,004300,105.44,105.44,105.44,105.44
USDJPY,20050222,004400,105.43,105.43,105.43,105.43
USDJPY,20050222,004500,105.43,105.43,105.43,105.43
USDJPY,20050222,004600,105.43,105.43,105.42,105.42
USDJPY,20050222,004700,105.42,105.42,105.42,105.42
USDJPY,20050222,004800,105.42,105.43,105.42,105.43
USDJPY,20050222,004900,105.43,105.44,105.43,105.44
USDJPY,20050222,005000,105.45,105.45,105.44,105.44
USDJPY,20050222,005100,105.44,105.44,105.44,105.44
USDJPY,20050222,005200,105.44,105.44,105.44,105.44
USDJPY,20050222,005300,105.44,105.44,105.44,105.44
USDJPY,20050222,005400,105.44,105.44,105.44,105.44
USDJPY,20050222,005500,105.44,105.44,105.44,105.44
USDJPY,20050222,005600,105.44,105.44,105.44,105.44
USDJPY,20050222,005700,105.43,105.43,105.42,105.43
USDJPY,20050222,005800,105.42,105.42,105.42,105.42
USDJPY,20050222,005900,105.42,105.42,105.42,105.42
USDJPY,20050222,010000,105.42,105.42,105.42,105.42
USDJPY,20050222,010100,105.42,105.43,105.42,105.43
USDJPY,20050222,010200,105.43,105.44,105.43,105.44
USDJPY,20050222,010300,105.44,105.45,105.44,105.45
USDJPY,20050222,010400,105.46,105.46,105.46,105.46
USDJPY,20050222,010500,105.47,105.48,105.47,105.48
USDJPY,20050222,010600,105.49,105.50,105.49,105.50
USDJPY,20050222,010700,105.50,105.50,105.50,105.50
USDJPY,20050222,010800,105.50,105.50,105.50,105.50
USDJPY,20050222,010900,105.50,105.50,105.50,105.50
USDJPY,20050222,011000,105.50,105.50,105.50,105.50
USDJPY,20050222,011100,105.50,105.50,105.49,105.49
USDJPY,20050222,011200,105.49,105.50,105.49,105.50
USDJPY,20050222,011300,105.50,105.50,105.50,105.50
USDJPY,20050222,011400,105.50,105.50,105.50,105.50
USDJPY,20050222,011500,105.50,105.51,105.50,105.50
USDJPY,20050222,011600,105.50,105.50,105.50,105.50
USDJPY,20050222,011700,105.51,105.51,105.51,105.51
USDJPY,20050222,011800,105.51,105.51,105.51,105.51
USDJPY,20050222,011900,105.51,105.51,105.51,105.51
USDJPY,20050222,012000,105.51,105.51,105.50,105.50
USDJPY,20050222,012100,105.50,105.50,105.50,105.50
USDJPY,20050222,012200,105.50,105.50,105.49,105.49
USDJPY,20050222,012300,105.49,105.50,105.49,105.50
USDJPY,20050222,012400,105.50,105.50,105.50,105.50
USDJPY,20050222,012500,105.50,105.50,105.50,105.50
USDJPY,20050222,012600,105.50,105.52,105.50,105.52
USDJPY,20050222,012700,105.52,105.52,105.52,105.52
USDJPY,20050222,012800,105.52,105.52,105.52,105.52
USDJPY,20050222,012900,105.52,105.52,105.52,105.52
USDJPY,20050222,013000,105.52,105.53,105.52,105.53
USDJPY,20050222,013100,105.53,105.53,105.53,105.53
USDJPY,20050222,013200,105.53,105.53,105.53,105.53
USDJPY,20050222,013300,105.54,105.54,105.53,105.53
USDJPY,20050222,013400,105.53,105.54,105.53,105.54
USDJPY,20050222,013500,105.54,105.54,105.53,105.53
USDJPY,20050222,013600,105.53,105.53,105.53,105.53
USDJPY,20050222,013700,105.53,105.53,105.53,105.53
USDJPY,20050222,013800,105.53,105.53,105.53,105.53
USDJPY,20050222,013900,105.53,105.54,105.53,105.54
USDJPY,20050222,014000,105.54,105.55,105.54,105.55
USDJPY,20050222,014100,105.55,105.55,105.54,105.54
USDJPY,20050222,014200,105.54,105.55,105.54,105.55
USDJPY,20050222,014300,105.55,105.55,105.55,105.55
USDJPY,20050222,014400,105.55,105.55,105.55,105.55
USDJPY,20050222,014500,105.55,105.56,105.55,105.56
USDJPY,20050222,014600,105.55,105.56,105.55,105.56
USDJPY,20050222,014700,105.56,105.56,105.56,105.56
USDJPY,20050222,014800,105.56,105.56,105.56,105.56
USDJPY,20050222,014900,105.56,105.57,105.56,105.57
USDJPY,20050222,015000,105.57,105.57,105.57,105.57
USDJPY,20050222,015100,105.56,105.56,105.56,105.56
USDJPY,20050222,015200,105.56,105.56,105.56,105.56
USDJPY,20050222,015300,105.56,105.56,105.56,105.56
USDJPY,20050222,015400,105.56,105.57,105.56,105.57
USDJPY,20050222,015500,105.57,105.57,105.57,105.57
USDJPY,20050222,015600,105.56,105.56,105.56,105.56
USDJPY,20050222,015700,105.56,105.56,105.55,105.55
USDJPY,20050222,015800,105.55,105.56,105.55,105.55
USDJPY,20050222,015900,105.56,105.56,105.53,105.53
USDJPY,20050222,020000,105.52,105.53,105.52,105.53
USDJPY,20050222,020100,105.52,105.52,105.50,105.50
USDJPY,20050222,020200,105.49,105.49,105.47,105.48
USDJPY,20050222,020300,105.47,105.47,105.46,105.46
USDJPY,20050222,020400,105.46,105.47,105.45,105.46
USDJPY,20050222,020500,105.46,105.46,105.46,105.46
USDJPY,20050222,020600,105.45,105.45,105.44,105.44
USDJPY,20050222,020700,105.44,105.45,105.44,105.45
USDJPY,20050222,020800,105.45,105.46,105.45,105.46
USDJPY,20050222,020900,105.46,105.46,105.46,105.46
USDJPY,20050222,021000,105.46,105.46,105.46,105.46
USDJPY,20050222,021100,105.46,105.46,105.45,105.46
USDJPY,20050222,021200,105.46,105.46,105.46,105.46
USDJPY,20050222,021300,105.46,105.46,105.45,105.45
USDJPY,20050222,021400,105.44,105.44,105.44,105.44
USDJPY,20050222,021500,105.44,105.45,105.44,105.45
USDJPY,20050222,021600,105.45,105.46,105.45,105.45
USDJPY,20050222,021700,105.45,105.46,105.45,105.46
USDJPY,20050222,021800,105.46,105.46,105.46,105.46
USDJPY,20050222,021900,105.46,105.46,105.46,105.46
USDJPY,20050222,022000,105.46,105.47,105.46,105.47
USDJPY,20050222,022100,105.46,105.46,105.46,105.46
USDJPY,20050222,022200,105.46,105.47,105.45,105.46
USDJPY,20050222,022300,105.46,105.46,105.46,105.46
USDJPY,20050222,022400,105.46,105.46,105.46,105.46
USDJPY,20050222,022500,105.46,105.46,105.44,105.44
USDJPY,20050222,022600,105.45,105.45,105.44,105.44
USDJPY,20050222,022700,105.44,105.44,105.43,105.43
USDJPY,20050222,022800,105.43,105.43,105.42,105.42
USDJPY,20050222,022900,105.43,105.44,105.43,105.44
USDJPY,20050222,023000,105.44,105.44,105.44,105.44
USDJPY,20050222,023100,105.44,105.44,105.44,105.44
USDJPY,20050222,023200,105.44,105.44,105.42,105.42
USDJPY,20050222,023300,105.42,105.42,105.39,105.39
USDJPY,20050222,023400,105.40,105.40,105.39,105.39
USDJPY,20050222,023500,105.39,105.39,105.36,105.36
USDJPY,20050222,023600,105.35,105.36,105.33,105.35
USDJPY,20050222,023700,105.34,105.36,105.34,105.35
USDJPY,20050222,023800,105.35,105.36,105.35,105.35
USDJPY,20050222,023900,105.35,105.35,105.35,105.35
USDJPY,20050222,024000,105.36,105.36,105.35,105.35
USDJPY,20050222,024100,105.34,105.34,105.32,105.32
USDJPY,20050222,024200,105.31,105.31,105.29,105.29
USDJPY,20050222,024300,105.28,105.28,105.25,105.25
USDJPY,20050222,024400,105.26,105.26,105.23,105.23
USDJPY,20050222,024500,105.22,105.22,105.15,105.15
USDJPY,20050222,024600,105.16,105.22,105.16,105.22
USDJPY,20050222,024700,105.23,105.24,105.23,105.23
USDJPY,20050222,024800,105.24,105.24,105.23,105.24
USDJPY,20050222,024900,105.25,105.25,105.25,105.25
USDJPY,20050222,025000,105.25,105.25,105.25,105.25
USDJPY,20050222,025100,105.25,105.25,105.22,105.22
USDJPY,20050222,025200,105.22,105.22,105.21,105.21
USDJPY,20050222,025300,105.21,105.23,105.20,105.20
USDJPY,20050222,025400,105.19,105.20,105.19,105.19
USDJPY,20050222,025500,105.20,105.21,105.20,105.20
USDJPY,20050222,025600,105.21,105.21,105.20,105.21
USDJPY,20050222,025700,105.21,105.21,105.17,105.18
USDJPY,20050222,025800,105.19,105.19,105.18,105.19
USDJPY,20050222,025900,105.20,105.22,105.20,105.22
USDJPY,20050222,030000,105.21,105.21,105.19,105.19
USDJPY,20050222,030100,105.20,105.20,105.15,105.15
USDJPY,20050222,030200,105.14,105.14,105.11,105.11
USDJPY,20050222,030300,105.10,105.10,105.05,105.07
USDJPY,20050222,030400,105.08,105.09,105.08,105.09
USDJPY,20050222,030500,105.10,105.10,105.09,105.09
USDJPY,20050222,030600,105.09,105.11,105.09,105.11
USDJPY,20050222,030700,105.12,105.13,105.12,105.13
USDJPY,20050222,030800,105.13,105.13,105.12,105.12
USDJPY,20050222,030900,105.12,105.12,105.11,105.11
USDJPY,20050222,031000,105.12,105.12,105.11,105.11
USDJPY,20050222,031100,105.11,105.11,105.10,105.10
USDJPY,20050222,031200,105.10,105.10,105.10,105.10
USDJPY,20050222,031300,105.10,105.10,105.09,105.10
USDJPY,20050222,031400,105.09,105.10,105.08,105.08
USDJPY,20050222,031500,105.09,105.09,105.01,105.01
USDJPY,20050222,031600,105.00,105.01,105.00,105.00
USDJPY,20050222,031700,105.00,105.00,104.97,104.97
USDJPY,20050222,031800,104.98,105.01,104.98,105.01
USDJPY,20050222,031900,105.02,105.04,105.02,105.03
USDJPY,20050222,032000,105.02,105.03,105.02,105.03
USDJPY,20050222,032100,105.04,105.06,105.03,105.06
USDJPY,20050222,032200,105.05,105.07,105.05,105.07
USDJPY,20050222,032300,105.08,105.08,105.08,105.08
USDJPY,20050222,032400,105.08,105.08,105.06,105.06
USDJPY,20050222,032500,105.07,105.08,105.06,105.08
USDJPY,20050222,032600,105.07,105.07,105.04,105.05
USDJPY,20050222,032700,105.06,105.06,105.03,105.03
USDJPY,20050222,032800,105.03,105.03,105.03,105.03
USDJPY,20050222,032900,105.04,105.04,105.03,105.03
USDJPY,20050222,033000,105.03,105.03,105.03,105.03
USDJPY,20050222,033100,105.02,105.02,104.98,105.00
USDJPY,20050222,033200,105.00,105.03,105.00,105.03
USDJPY,20050222,033300,105.03,105.04,105.03,105.04
USDJPY,20050222,033400,105.04,105.06,105.04,105.06
USDJPY,20050222,033500,105.06,105.06,105.05,105.05
USDJPY,20050222,033600,105.05,105.05,105.05,105.05
USDJPY,20050222,033700,105.05,105.05,105.04,105.04
USDJPY,20050222,033800,105.04,105.04,105.04,105.04
USDJPY,20050222,033900,105.04,105.04,105.04,105.04
USDJPY,20050222,034000,105.04,105.04,105.04,105.04
USDJPY,20050222,034100,105.04,105.04,105.02,105.03
USDJPY,20050222,034200,105.03,105.03,105.02,105.02
USDJPY,20050222,034300,105.02,105.02,105.02,105.02
USDJPY,20050222,034400,105.02,105.02,105.01,105.01
USDJPY,20050222,034500,105.01,105.01,104.99,104.99
USDJPY,20050222,034600,104.98,104.98,104.90,104.91
USDJPY,20050222,034700,104.92,104.94,104.92,104.92
USDJPY,20050222,034800,104.91,104.91,104.87,104.87
USDJPY,20050222,034900,104.86,104.86,104.84,104.85
USDJPY,20050222,035000,104.85,104.86,104.85,104.86
USDJPY,20050222,035100,104.86,104.86,104.85,104.85
USDJPY,20050222,035200,104.85,104.85,104.84,104.85
USDJPY,20050222,035300,104.85,104.85,104.85,104.85
USDJPY,20050222,035400,104.84,104.85,104.84,104.85
USDJPY,20050222,035500,104.85,104.85,104.83,104.83
USDJPY,20050222,035600,104.84,104.85,104.84,104.84
USDJPY,20050222,035700,104.84,104.84,104.83,104.84
USDJPY,20050222,035800,104.84,104.84,104.83,104.83
USDJPY,20050222,035900,104.83,104.83,104.83,104.83
USDJPY,20050222,040000,104.82,104.82,104.80,104.80
USDJPY,20050222,040100,104.80,104.81,104.80,104.81
USDJPY,20050222,040200,104.81,104.81,104.81,104.81
USDJPY,20050222,040300,104.80,104.80,104.78,104.78
USDJPY,20050222,040400,104.79,104.80,104.79,104.80
USDJPY,20050222,040500,104.81,104.82,104.81,104.81
USDJPY,20050222,040600,104.82,104.83,104.82,104.82
USDJPY,20050222,040700,104.83,104.85,104.83,104.84
USDJPY,20050222,040800,104.85,104.86,104.85,104.86
USDJPY,20050222,040900,104.85,104.86,104.85,104.86
USDJPY,20050222,041000,104.87,104.88,104.87,104.88
USDJPY,20050222,041100,104.88,104.90,104.87,104.90
USDJPY,20050222,041200,104.91,104.91,104.88,104.88
USDJPY,20050222,041300,104.87,104.89,104.87,104.89
USDJPY,20050222,041400,104.89,104.89,104.89,104.89
USDJPY,20050222,041500,104.89,104.89,104.87,104.88
USDJPY,20050222,041600,104.89,104.89,104.88,104.88
USDJPY,20050222,041700,104.88,104.88,104.87,104.88
USDJPY,20050222,041800,104.87,104.87,104.87,104.87
USDJPY,20050222,041900,104.87,104.87,104.84,104.84
USDJPY,20050222,042000,104.83,104.83,104.78,104.79
USDJPY,20050222,042100,104.79,104.79,104.77,104.77
USDJPY,20050222,042200,104.77,104.81,104.77,104.81
USDJPY,20050222,042300,104.82,104.82,104.82,104.82
USDJPY,20050222,042400,104.82,104.83,104.81,104.82
USDJPY,20050222,042500,104.81,104.83,104.81,104.83
USDJPY,20050222,042600,104.82,104.82,104.81,104.81
USDJPY,20050222,042700,104.82,104.82,104.80,104.81
USDJPY,20050222,042800,104.82,104.83,104.81,104.81
USDJPY,20050222,042900,104.82,104.84,104.82,104.84
USDJPY,20050222,043000,104.85,104.85,104.84,104.85
USDJPY,20050222,043100,104.85,104.85,104.83,104.84
USDJPY,20050222,043200,104.83,104.86,104.83,104.85
USDJPY,20050222,043300,104.84,104.84,104.83,104.84
USDJPY,20050222,043400,104.84,104.85,104.84,104.85
USDJPY,20050222,043500,104.84,104.84,104.83,104.83
USDJPY,20050222,043600,104.82,104.84,104.82,104.83
USDJPY,20050222,043700,104.83,104.83,104.83,104.83
USDJPY,20050222,043800,104.84,104.91,104.84,104.91
USDJPY,20050222,043900,104.92,104.92,104.90,104.91
USDJPY,20050222,044000,104.90,105.00,104.90,105.00
USDJPY,20050222,044100,105.01,105.06,105.01,105.06
USDJPY,20050222,044200,105.07,105.11,105.07,105.11
USDJPY,20050222,044300,105.12,105.13,105.11,105.11
USDJPY,20050222,044400,105.10,105.10,105.06,105.06
USDJPY,20050222,044500,105.05,105.05,104.97,104.97
USDJPY,20050222,044600,104.98,105.01,104.98,105.01
USDJPY,20050222,044700,105.01,105.03,105.01,105.03
USDJPY,20050222,044800,105.03,105.04,105.03,105.04
USDJPY,20050222,044900,105.05,105.05,105.04,105.04
USDJPY,20050222,045000,105.03,105.03,105.02,105.03
USDJPY,20050222,045100,105.03,105.03,105.03,105.03
USDJPY,20050222,045200,105.03,105.05,105.03,105.04
USDJPY,20050222,045300,105.04,105.04,105.03,105.03
USDJPY,20050222,045400,105.04,105.05,105.04,105.04
USDJPY,20050222,045500,105.04,105.04,105.02,105.02
USDJPY,20050222,045600,105.02,105.02,105.02,105.02
USDJPY,20050222,045700,105.02,105.02,105.02,105.02
USDJPY,20050222,045800,105.02,105.02,105.02,105.02
USDJPY,20050222,045900,105.02,105.03,105.02,105.03
USDJPY,20050222,050000,105.03,105.03,105.03,105.03
USDJPY,20050222,050100,105.02,105.02,105.00,105.00
USDJPY,20050222,050200,105.00,105.01,104.98,104.98
USDJPY,20050222,050300,104.99,104.99,104.97,104.98
USDJPY,20050222,050400,104.98,104.99,104.98,104.98
USDJPY,20050222,050500,104.97,104.97,104.94,104.94
USDJPY,20050222,050600,104.93,104.93,104.90,104.90
USDJPY,20050222,050700,104.89,104.90,104.89,104.89
USDJPY,20050222,050800,104.89,104.90,104.87,104.87
USDJPY,20050222,050900,104.86,104.86,104.86,104.86
USDJPY,20050222,051000,104.87,104.88,104.86,104.88
USDJPY,20050222,051100,104.89,104.89,104.89,104.89
USDJPY,20050222,051200,104.89,104.89,104.86,104.86
USDJPY,20050222,051300,104.85,104.85,104.84,104.84
USDJPY,20050222,051400,104.84,104.85,104.84,104.85
USDJPY,20050222,051500,104.85,104.86,104.85,104.85
USDJPY,20050222,051600,104.86,104.89,104.86,104.89
USDJPY,20050222,051700,104.88,104.89,104.88,104.88
USDJPY,20050222,051800,104.89,104.89,104.89,104.89
USDJPY,20050222,051900,104.89,104.89,104.86,104.86
USDJPY,20050222,052000,104.86,104.86,104.86,104.86
USDJPY,20050222,052100,104.86,104.86,104.85,104.85
USDJPY,20050222,052200,104.85,104.87,104.85,104.87
USDJPY,20050222,052300,104.86,104.88,104.86,104.88
USDJPY,20050222,052400,104.88,104.89,104.88,104.88
USDJPY,20050222,052500,104.87,104.87,104.86,104.86
USDJPY,20050222,052600,104.87,104.88,104.87,104.87
USDJPY,20050222,052700,104.87,104.88,104.87,104.88
USDJPY,20050222,052800,104.88,104.89,104.88,104.89
USDJPY,20050222,052900,104.88,104.88,104.88,104.88
USDJPY,20050222,053000,104.88,104.88,104.87,104.87
USDJPY,20050222,053100,104.87,104.87,104.87,104.87
USDJPY,20050222,053200,104.87,104.87,104.87,104.87
USDJPY,20050222,053300,104.87,104.87,104.87,104.87
USDJPY,20050222,053400,104.88,104.88,104.86,104.86
USDJPY,20050222,053500,104.86,104.87,104.86,104.87
USDJPY,20050222,053600,104.86,104.86,104.85,104.85
USDJPY,20050222,053700,104.86,104.86,104.86,104.86
USDJPY,20050222,053800,104.87,104.87,104.86,104.86
USDJPY,20050222,053900,104.86,104.86,104.86,104.86
USDJPY,20050222,054000,104.86,104.87,104.86,104.87
USDJPY,20050222,054100,104.87,104.87,104.87,104.87
USDJPY,20050222,054200,104.86,104.86,104.86,104.86
USDJPY,20050222,054300,104.86,104.86,104.85,104.86
USDJPY,20050222,054400,104.86,104.86,104.86,104.86
USDJPY,20050222,054500,104.86,104.86,104.86,104.86
USDJPY,20050222,054600,104.86,104.86,104.86,104.86
USDJPY,20050222,054700,104.86,104.86,104.83,104.83
USDJPY,20050222,054800,104.84,104.84,104.83,104.83
USDJPY,20050222,054900,104.83,104.83,104.77,104.77
USDJPY,20050222,055000,104.78,104.79,104.78,104.79
USDJPY,20050222,055100,104.80,104.81,104.80,104.81
USDJPY,20050222,055200,104.82,104.82,104.82,104.82
USDJPY,20050222,055300,104.82,104.84,104.82,104.84
USDJPY,20050222,055400,104.84,104.84,104.84,104.84
USDJPY,20050222,055500,104.83,104.83,104.83,104.83
USDJPY,20050222,055600,104.83,104.83,104.82,104.83
USDJPY,20050222,055700,104.82,104.82,104.82,104.82
USDJPY,20050222,055800,104.82,104.82,104.82,104.82
USDJPY,20050222,055900,104.82,104.82,104.81,104.81
USDJPY,20050222,060000,104.81,104.81,104.81,104.81
USDJPY,20050222,060100,104.81,104.82,104.81,104.82
USDJPY,20050222,060200,104.81,104.82,104.81,104.81
USDJPY,20050222,060300,104.80,104.80,104.78,104.78
USDJPY,20050222,060400,104.79,104.79,104.79,104.79
USDJPY,20050222,060500,104.79,104.79,104.79,104.79
USDJPY,20050222,060600,104.79,104.79,104.79,104.79
USDJPY,20050222,060700,104.79,104.79,104.78,104.78
USDJPY,20050222,060800,104.79,104.80,104.79,104.79
USDJPY,20050222,060900,104.78,104.78,104.78,104.78
USDJPY,20050222,061000,104.79,104.79,104.79,104.79
USDJPY,20050222,061100,104.79,104.79,104.79,104.79
USDJPY,20050222,061200,104.79,104.79,104.79,104.79
USDJPY,20050222,061300,104.79,104.79,104.79,104.79
USDJPY,20050222,061400,104.79,104.79,104.79,104.79
USDJPY,20050222,061500,104.80,104.81,104.80,104.81
USDJPY,20050222,061600,104.81,104.81,104.81,104.81
USDJPY,20050222,061700,104.82,104.82,104.81,104.81
USDJPY,20050222,061800,104.81,104.84,104.81,104.84
USDJPY,20050222,061900,104.84,104.84,104.83,104.84
USDJPY,20050222,062000,104.83,104.83,104.83,104.83
USDJPY,20050222,062100,104.83,104.83,104.83,104.83
USDJPY,20050222,062200,104.82,104.82,104.82,104.82
USDJPY,20050222,062300,104.82,104.83,104.82,104.82
USDJPY,20050222,062400,104.82,104.83,104.82,104.83
USDJPY,20050222,062500,104.82,104.82,104.79,104.79
USDJPY,20050222,062600,104.79,104.79,104.79,104.79
USDJPY,20050222,062700,104.78,104.78,104.75,104.75
USDJPY,20050222,062800,104.76,104.76,104.72,104.73
USDJPY,20050222,062900,104.72,104.73,104.72,104.73
USDJPY,20050222,063000,104.72,104.72,104.70,104.71
USDJPY,20050222,063100,104.71,104.71,104.70,104.71
USDJPY,20050222,063200,104.71,104.72,104.71,104.72
USDJPY,20050222,063300,104.72,104.72,104.72,104.72
USDJPY,20050222,063400,104.71,104.71,104.67,104.67
USDJPY,20050222,063500,104.67,104.69,104.67,104.68
USDJPY,20050222,063600,104.69,104.69,104.68,104.68
USDJPY,20050222,063700,104.69,104.70,104.68,104.69
USDJPY,20050222,063800,104.69,104.70,104.69,104.69
USDJPY,20050222,063900,104.70,104.70,104.69,104.69
USDJPY,20050222,064000,104.70,104.72,104.70,104.72
USDJPY,20050222,064100,104.72,104.72,104.71,104.72
USDJPY,20050222,064200,104.72,104.72,104.70,104.71
USDJPY,20050222,064300,104.71,104.72,104.67,104.67
USDJPY,20050222,064400,104.66,104.67,104.65,104.67
USDJPY,20050222,064500,104.67,104.67,104.66,104.66
USDJPY,20050222,064600,104.67,104.67,104.66,104.66
USDJPY,20050222,064700,104.65,104.66,104.65,104.66
USDJPY,20050222,064800,104.65,104.65,104.64,104.64
USDJPY,20050222,064900,104.65,104.65,104.65,104.65
USDJPY,20050222,065000,104.65,104.67,104.65,104.67
USDJPY,20050222,065100,104.68,104.69,104.68,104.69
USDJPY,20050222,065200,104.69,104.69,104.69,104.69
USDJPY,20050222,065300,104.69,104.70,104.69,104.70
USDJPY,20050222,065400,104.70,104.70,104.69,104.69
USDJPY,20050222,065500,104.69,104.70,104.69,104.69
USDJPY,20050222,065600,104.68,104.68,104.67,104.67
USDJPY,20050222,065700,104.67,104.70,104.67,104.70
USDJPY,20050222,065800,104.70,104.70,104.69,104.69
USDJPY,20050222,065900,104.69,104.69,104.67,104.67
USDJPY,20050222,070000,104.67,104.68,104.66,104.68
USDJPY,20050222,070100,104.67,104.67,104.64,104.64
USDJPY,20050222,070200,104.65,104.66,104.65,104.65
USDJPY,20050222,070300,104.66,104.68,104.66,104.67
USDJPY,20050222,070400,104.67,104.68,104.67,104.68
USDJPY,20050222,070500,104.69,104.69,104.67,104.68
USDJPY,20050222,070600,104.68,104.68,104.67,104.68
USDJPY,20050222,070700,104.67,104.69,104.67,104.69
USDJPY,20050222,070800,104.69,104.69,104.69,104.69
USDJPY,20050222,070900,104.68,104.69,104.67,104.67
USDJPY,20050222,071000,104.66,104.66,104.64,104.65
USDJPY,20050222,071100,104.65,104.67,104.65,104.66
USDJPY,20050222,071200,104.66,104.66,104.65,104.65
USDJPY,20050222,071300,104.64,104.65,104.64,104.64
USDJPY,20050222,071400,104.65,104.65,104.65,104.65
USDJPY,20050222,071500,104.65,104.67,104.65,104.65
USDJPY,20050222,071600,104.66,104.66,104.65,104.66
USDJPY,20050222,071700,104.65,104.67,104.65,104.67
USDJPY,20050222,071800,104.67,104.67,104.66,104.66
USDJPY,20050222,071900,104.67,104.67,104.67,104.67
USDJPY,20050222,072000,104.66,104.66,104.66,104.66
USDJPY,20050222,072100,104.66,104.66,104.65,104.65
USDJPY,20050222,072200,104.66,104.66,104.65,104.66
USDJPY,20050222,072300,104.66,104.66,104.63,104.63
USDJPY,20050222,072400,104.62,104.62,104.58,104.58
USDJPY,20050222,072500,104.58,104.61,104.58,104.61
USDJPY,20050222,072600,104.62,104.62,104.61,104.62
USDJPY,20050222,072700,104.61,104.61,104.59,104.60
USDJPY,20050222,072800,104.60,104.61,104.60,104.60
USDJPY,20050222,072900,104.60,104.60,104.59,104.59
USDJPY,20050222,073000,104.58,104.59,104.58,104.59
USDJPY,20050222,073100,104.59,104.60,104.59,104.60
USDJPY,20050222,073200,104.61,104.64,104.61,104.63
USDJPY,20050222,073300,104.63,104.65,104.63,104.64
USDJPY,20050222,073400,104.64,104.68,104.64,104.68
USDJPY,20050222,073500,104.68,104.68,104.67,104.67
USDJPY,20050222,073600,104.67,104.68,104.67,104.68
USDJPY,20050222,073700,104.69,104.69,104.68,104.68
USDJPY,20050222,073800,104.69,104.71,104.69,104.71
USDJPY,20050222,073900,104.72,104.73,104.72,104.72
USDJPY,20050222,074000,104.72,104.72,104.72,104.72
USDJPY,20050222,074100,104.72,104.72,104.71,104.72
USDJPY,20050222,074200,104.71,104.71,104.69,104.69
USDJPY,20050222,074300,104.68,104.68,104.67,104.67
USDJPY,20050222,074400,104.66,104.67,104.66,104.67
USDJPY,20050222,074500,104.67,104.67,104.67,104.67
USDJPY,20050222,074600,104.67,104.67,104.67,104.67
USDJPY,20050222,074700,104.67,104.67,104.67,104.67
USDJPY,20050222,074800,104.66,104.67,104.66,104.66
USDJPY,20050222,074900,104.65,104.65,104.64,104.64
USDJPY,20050222,075000,104.64,104.64,104.62,104.62
USDJPY,20050222,075100,104.63,104.64,104.63,104.64
USDJPY,20050222,075200,104.64,104.65,104.64,104.65
USDJPY,20050222,075300,104.65,104.65,104.65,104.65
USDJPY,20050222,075400,104.65,104.66,104.65,104.66
USDJPY,20050222,075500,104.66,104.66,104.66,104.66
USDJPY,20050222,075600,104.66,104.66,104.65,104.66
USDJPY,20050222,075700,104.67,104.67,104.67,104.67
USDJPY,20050222,075800,104.67,104.69,104.67,104.68
USDJPY,20050222,075900,104.68,104.68,104.68,104.68
USDJPY,20050222,080000,104.68,104.68,104.67,104.67
USDJPY,20050222,080100,104.66,104.68,104.66,104.67
USDJPY,20050222,080200,104.66,104.66,104.64,104.65
USDJPY,20050222,080300,104.65,104.65,104.62,104.62
USDJPY,20050222,080400,104.63,104.65,104.63,104.65
USDJPY,20050222,080500,104.63,104.63,104.60,104.60
USDJPY,20050222,080600,104.60,104.60,104.60,104.60
USDJPY,20050222,080700,104.60,104.60,104.59,104.60
USDJPY,20050222,080800,104.61,104.61,104.60,104.60
USDJPY,20050222,080900,104.61,104.62,104.61,104.62
USDJPY,20050222,081000,104.63,104.63,104.62,104.63
USDJPY,20050222,081100,104.63,104.63,104.61,104.62
USDJPY,20050222,081200,104.62,104.62,104.62,104.62
USDJPY,20050222,081300,104.63,104.65,104.63,104.65
USDJPY,20050222,081400,104.64,104.64,104.62,104.62
USDJPY,20050222,081500,104.62,104.63,104.62,104.63
USDJPY,20050222,081600,104.62,104.63,104.62,104.63
USDJPY,20050222,081700,104.63,104.63,104.63,104.63
USDJPY,20050222,081800,104.63,104.63,104.62,104.62
USDJPY,20050222,081900,104.61,104.62,104.60,104.60
USDJPY,20050222,082000,104.59,104.59,104.57,104.58
USDJPY,20050222,082100,104.57,104.58,104.55,104.55
USDJPY,20050222,082200,104.56,104.57,104.55,104.57
USDJPY,20050222,082300,104.55,104.55,104.55,104.55
USDJPY,20050222,082400,104.55,104.57,104.55,104.57
USDJPY,20050222,082500,104.57,104.57,104.56,104.57
USDJPY,20050222,082600,104.59,104.59,104.55,104.55
USDJPY,20050222,082700,104.55,104.56,104.54,104.56
USDJPY,20050222,082800,104.56,104.57,104.56,104.57
USDJPY,20050222,082900,104.57,104.59,104.57,104.59
USDJPY,20050222,083000,104.60,104.61,104.60,104.60
USDJPY,20050222,083100,104.60,104.60,104.58,104.59
USDJPY,20050222,083200,104.58,104.60,104.57,104.60
USDJPY,20050222,083300,104.61,104.62,104.61,104.62
USDJPY,20050222,083400,104.62,104.65,104.62,104.65
USDJPY,20050222,083500,104.64,104.64,104.62,104.62
USDJPY,20050222,083600,104.62,104.63,104.62,104.62
USDJPY,20050222,083700,104.62,104.62,104.60,104.60
USDJPY,20050222,083800,104.61,104.63,104.61,104.63
USDJPY,20050222,083900,104.62,104.62,104.62,104.62
USDJPY,20050222,084000,104.62,104.62,104.62,104.62
USDJPY,20050222,084100,104.62,104.62,104.61,104.61
USDJPY,20050222,084200,104.62,104.62,104.60,104.60
USDJPY,20050222,084300,104.59,104.59,104.57,104.57
USDJPY,20050222,084400,104.57,104.57,104.57,104.57
USDJPY,20050222,084500,104.57,104.57,104.52,104.54
USDJPY,20050222,084600,104.53,104.53,104.51,104.51
USDJPY,20050222,084700,104.52,104.52,104.50,104.50
USDJPY,20050222,084800,104.51,104.52,104.50,104.50
USDJPY,20050222,084900,104.49,104.51,104.49,104.51
USDJPY,20050222,085000,104.51,104.55,104.51,104.55
USDJPY,20050222,085100,104.54,104.55,104.54,104.55
USDJPY,20050222,085200,104.55,104.55,104.54,104.54
USDJPY,20050222,085300,104.55,104.56,104.55,104.55
USDJPY,20050222,085400,104.56,104.57,104.54,104.57
USDJPY,20050222,085500,104.57,104.57,104.54,104.54
USDJPY,20050222,085600,104.54,104.54,104.51,104.51
USDJPY,20050222,085700,104.51,104.51,104.51,104.51
USDJPY,20050222,085800,104.50,104.52,104.50,104.52
USDJPY,20050222,085900,104.53,104.54,104.53,104.53
USDJPY,20050222,090000,104.52,104.52,104.51,104.51
USDJPY,20050222,090100,104.51,104.52,104.51,104.52
USDJPY,20050222,090200,104.51,104.52,104.51,104.51
USDJPY,20050222,090300,104.51,104.52,104.51,104.51
USDJPY,20050222,090400,104.51,104.52,104.51,104.52
USDJPY,20050222,090500,104.52,104.52,104.51,104.51
USDJPY,20050222,090600,104.51,104.52,104.51,104.51
USDJPY,20050222,090700,104.51,104.52,104.51,104.52
USDJPY,20050222,090800,104.53,104.55,104.53,104.54
USDJPY,20050222,090900,104.55,104.57,104.55,104.56
USDJPY,20050222,091000,104.57,104.59,104.57,104.57
USDJPY,20050222,091100,104.57,104.57,104.56,104.57
USDJPY,20050222,091200,104.58,104.58,104.57,104.57
USDJPY,20050222,091300,104.57,104.58,104.57,104.57
USDJPY,20050222,091400,104.57,104.60,104.57,104.60
USDJPY,20050222,091500,104.60,104.61,104.60,104.60
USDJPY,20050222,091600,104.61,104.63,104.61,104.63
USDJPY,20050222,091700,104.62,104.62,104.62,104.62
USDJPY,20050222,091800,104.61,104.61,104.58,104.58
USDJPY,20050222,091900,104.57,104.57,104.57,104.57
USDJPY,20050222,092000,104.57,104.58,104.57,104.57
USDJPY,20050222,092100,104.57,104.57,104.54,104.54
USDJPY,20050222,092200,104.55,104.57,104.55,104.57
USDJPY,20050222,092300,104.57,104.58,104.55,104.58
USDJPY,20050222,092400,104.57,104.58,104.57,104.58
USDJPY,20050222,092500,104.57,104.57,104.56,104.56
USDJPY,20050222,092600,104.56,104.56,104.54,104.54
USDJPY,20050222,092700,104.52,104.52,104.49,104.49
USDJPY,20050222,092800,104.50,104.51,104.49,104.51
USDJPY,20050222,092900,104.51,104.51,104.49,104.49
USDJPY,20050222,093000,104.48,104.48,104.43,104.44
USDJPY,20050222,093100,104.45,104.47,104.45,104.45
USDJPY,20050222,093200,104.44,104.45,104.44,104.45
USDJPY,20050222,093300,104.45,104.46,104.44,104.45
USDJPY,20050222,093400,104.46,104.46,104.45,104.45
USDJPY,20050222,093500,104.46,104.46,104.45,104.46
USDJPY,20050222,093600,104.47,104.47,104.45,104.45
USDJPY,20050222,093700,104.46,104.47,104.46,104.47
USDJPY,20050222,093800,104.47,104.47,104.45,104.45
USDJPY,20050222,093900,104.44,104.44,104.40,104.40
USDJPY,20050222,094000,104.41,104.41,104.40,104.40
USDJPY,20050222,094100,104.40,104.40,104.35,104.35
USDJPY,20050222,094200,104.34,104.36,104.34,104.34
USDJPY,20050222,094300,104.33,104.33,104.30,104.30
USDJPY,20050222,094400,104.29,104.30,104.29,104.29
USDJPY,20050222,094500,104.30,104.31,104.30,104.31
USDJPY,20050222,094600,104.31,104.31,104.30,104.30
USDJPY,20050222,094700,104.29,104.30,104.29,104.30
USDJPY,20050222,094800,104.29,104.29,104.29,104.29
USDJPY,20050222,094900,104.30,104.30,104.23,104.23
USDJPY,20050222,095000,104.24,104.24,104.21,104.22
USDJPY,20050222,095100,104.21,104.26,104.21,104.26
USDJPY,20050222,095200,104.25,104.26,104.24,104.25
USDJPY,20050222,095300,104.26,104.27,104.26,104.27
USDJPY,20050222,095400,104.28,104.28,104.25,104.25
USDJPY,20050222,095500,104.24,104.26,104.24,104.26
USDJPY,20050222,095600,104.26,104.26,104.26,104.26
USDJPY,20050222,095700,104.27,104.27,104.26,104.26
USDJPY,20050222,095800,104.26,104.27,104.26,104.27
USDJPY,20050222,095900,104.26,104.27,104.26,104.26
USDJPY,20050222,100000,104.26,104.29,104.26,104.29
USDJPY,20050222,100100,104.29,104.29,104.27,104.27
USDJPY,20050222,100200,104.26,104.30,104.26,104.30
USDJPY,20050222,100300,104.29,104.29,104.28,104.29
USDJPY,20050222,100400,104.30,104.32,104.29,104.30
USDJPY,20050222,100500,104.30,104.30,104.29,104.29
USDJPY,20050222,100600,104.29,104.29,104.29,104.29
USDJPY,20050222,100700,104.30,104.30,104.29,104.30
USDJPY,20050222,100800,104.29,104.31,104.29,104.30
USDJPY,20050222,100900,104.29,104.30,104.28,104.28
USDJPY,20050222,101000,104.29,104.29,104.29,104.29
USDJPY,20050222,101100,104.29,104.29,104.24,104.24
USDJPY,20050222,101200,104.24,104.24,104.22,104.23
USDJPY,20050222,101300,104.22,104.23,104.20,104.20
USDJPY,20050222,101400,104.19,104.19,104.17,104.18
USDJPY,20050222,101500,104.19,104.21,104.19,104.19
USDJPY,20050222,101600,104.18,104.18,104.13,104.15
USDJPY,20050222,101700,104.16,104.16,104.12,104.12
USDJPY,20050222,101800,104.11,104.11,104.09,104.09
USDJPY,20050222,101900,104.10,104.11,104.09,104.11
USDJPY,20050222,102000,104.12,104.12,104.11,104.12
USDJPY,20050222,102100,104.11,104.11,104.07,104.07
USDJPY,20050222,102200,104.08,104.10,104.08,104.09
USDJPY,20050222,102300,104.09,104.09,104.09,104.09
USDJPY,20050222,102400,104.09,104.09,104.09,104.09
USDJPY,20050222,102500,104.08,104.08,104.03,104.04
USDJPY,20050222,102600,104.04,104.04,104.02,104.02
USDJPY,20050222,102700,104.01,104.01,103.98,103.99
USDJPY,20050222,102800,103.99,104.01,103.99,104.01
USDJPY,20050222,102900,104.02,104.03,103.99,104.00
USDJPY,20050222,103000,104.01,104.03,104.01,104.03
USDJPY,20050222,103100,104.03,104.06,104.03,104.05
USDJPY,20050222,103200,104.06,104.06,104.05,104.06
USDJPY,20050222,103300,104.06,104.06,104.01,104.02
USDJPY,20050222,103400,104.02,104.03,104.02,104.03
USDJPY,20050222,103500,104.02,104.03,104.02,104.03
USDJPY,20050222,103600,104.02,104.04,104.02,104.02
USDJPY,20050222,103700,104.01,104.02,104.00,104.00
USDJPY,20050222,103800,103.99,104.00,103.99,104.00
USDJPY,20050222,103900,104.01,104.02,104.01,104.01
USDJPY,20050222,104000,104.01,104.03,104.01,104.03
USDJPY,20050222,104100,104.03,104.06,104.03,104.06
USDJPY,20050222,104200,104.05,104.08,104.05,104.07
USDJPY,20050222,104300,104.08,104.08,104.07,104.08
USDJPY,20050222,104400,104.09,104.09,104.09,104.09
USDJPY,20050222,104500,104.10,104.14,104.10,104.14
USDJPY,20050222,104600,104.14,104.14,104.13,104.13
USDJPY,20050222,104700,104.13,104.13,104.11,104.12
USDJPY,20050222,104800,104.11,104.11,104.08,104.08
USDJPY,20050222,104900,104.08,104.08,104.07,104.08
USDJPY,20050222,105000,104.08,104.08,104.07,104.07
USDJPY,20050222,105100,104.08,104.08,104.07,104.08
USDJPY,20050222,105200,104.08,104.10,104.08,104.10
USDJPY,20050222,105300,104.10,104.11,104.09,104.09
USDJPY,20050222,105400,104.09,104.11,104.09,104.11
USDJPY,20050222,105500,104.11,104.11,104.10,104.10
USDJPY,20050222,105600,104.09,104.10,104.09,104.09
USDJPY,20050222,105700,104.09,104.10,104.09,104.10
USDJPY,20050222,105800,104.10,104.11,104.07,104.07
USDJPY,20050222,105900,104.08,104.08,104.07,104.08
USDJPY,20050222,110000,104.08,104.09,104.06,104.06
USDJPY,20050222,110100,104.05,104.05,104.03,104.03
USDJPY,20050222,110200,104.03,104.04,104.03,104.04
USDJPY,20050222,110300,104.04,104.04,104.04,104.04
USDJPY,20050222,110400,104.04,104.06,104.04,104.06
USDJPY,20050222,110500,104.06,104.07,104.06,104.07
USDJPY,20050222,110600,104.06,104.06,104.05,104.06
USDJPY,20050222,110700,104.06,104.06,104.06,104.06
USDJPY,20050222,110800,104.06,104.06,104.06,104.06
USDJPY,20050222,110900,104.07,104.08,104.06,104.08
USDJPY,20050222,111000,104.07,104.07,104.06,104.06
USDJPY,20050222,111100,104.06,104.07,104.06,104.07
USDJPY,20050222,111200,104.06,104.08,104.06,104.08
USDJPY,20050222,111300,104.08,104.08,104.06,104.06
USDJPY,20050222,111400,104.06,104.06,104.06,104.06
USDJPY,20050222,111500,104.06,104.06,104.06,104.06
USDJPY,20050222,111600,104.05,104.05,104.03,104.05
USDJPY,20050222,111700,104.06,104.06,104.04,104.06
USDJPY,20050222,111800,104.05,104.06,104.04,104.06
USDJPY,20050222,111900,104.06,104.06,104.05,104.05
USDJPY,20050222,112000,104.04,104.06,104.04,104.06
USDJPY,20050222,112100,104.06,104.06,104.06,104.06
USDJPY,20050222,112200,104.06,104.06,104.06,104.06
USDJPY,20050222,112300,104.06,104.06,104.03,104.03
USDJPY,20050222,112400,104.02,104.03,104.02,104.03
USDJPY,20050222,112500,104.03,104.03,104.03,104.03
USDJPY,20050222,112600,104.03,104.03,104.02,104.02
USDJPY,20050222,112700,104.01,104.03,104.01,104.03
USDJPY,20050222,112800,104.02,104.04,104.02,104.04
USDJPY,20050222,112900,104.03,104.04,104.03,104.03
USDJPY,20050222,113000,104.04,104.04,104.04,104.04
USDJPY,20050222,113100,104.03,104.04,104.03,104.04
USDJPY,20050222,113200,104.04,104.06,104.04,104.06
USDJPY,20050222,113300,104.06,104.06,104.06,104.06
USDJPY,20050222,113400,104.06,104.06,104.06,104.06
USDJPY,20050222,113500,104.05,104.06,104.05,104.06
USDJPY,20050222,113600,104.05,104.05,104.00,104.00
USDJPY,20050222,113700,103.99,104.01,103.99,104.01
USDJPY,20050222,113800,104.01,104.01,104.00,104.01
USDJPY,20050222,113900,104.00,104.01,104.00,104.01
USDJPY,20050222,114000,104.02,104.03,104.02,104.03
USDJPY,20050222,114100,104.03,104.03,104.00,104.01
USDJPY,20050222,114200,104.00,104.01,103.98,103.98
USDJPY,20050222,114300,103.99,104.01,103.99,104.01
USDJPY,20050222,114400,104.00,104.00,103.94,103.95
USDJPY,20050222,114500,103.94,103.95,103.91,103.95
USDJPY,20050222,114600,103.94,103.98,103.93,103.96
USDJPY,20050222,114700,103.97,103.98,103.97,103.97
USDJPY,20050222,114800,103.96,103.96,103.92,103.92
USDJPY,20050222,114900,103.90,103.91,103.89,103.90
USDJPY,20050222,115000,103.90,103.91,103.90,103.90
USDJPY,20050222,115100,103.89,103.89,103.84,103.85
USDJPY,20050222,115200,103.84,103.85,103.83,103.83
USDJPY,20050222,115300,103.83,103.86,103.83,103.86
USDJPY,20050222,115400,103.86,103.87,103.85,103.86
USDJPY,20050222,115500,103.87,103.89,103.87,103.88
USDJPY,20050222,115600,103.87,103.88,103.86,103.88
USDJPY,20050222,115700,103.89,103.93,103.88,103.93
USDJPY,20050222,115800,103.94,103.94,103.92,103.92
USDJPY,20050222,115900,103.91,103.92,103.91,103.92
USDJPY,20050222,120000,103.92,103.92,103.89,103.89
USDJPY,20050222,120100,103.88,103.88,103.87,103.87
USDJPY,20050222,120200,103.86,103.86,103.84,103.85
USDJPY,20050222,120300,103.86,103.86,103.84,103.84
USDJPY,20050222,120400,103.83,103.83,103.82,103.83
USDJPY,20050222,120500,103.84,103.86,103.84,103.84
USDJPY,20050222,120600,103.83,103.84,103.83,103.84
USDJPY,20050222,120700,103.85,103.86,103.84,103.84
USDJPY,20050222,120800,103.85,103.88,103.85,103.88
USDJPY,20050222,120900,103.89,103.89,103.88,103.88
USDJPY,20050222,121000,103.87,103.87,103.86,103.86
USDJPY,20050222,121100,103.86,103.86,103.85,103.86
USDJPY,20050222,121200,103.85,103.85,103.83,103.84
USDJPY,20050222,121300,103.85,103.85,103.83,103.83
USDJPY,20050222,121400,103.83,103.83,103.80,103.81
USDJPY,20050222,121500,103.82,103.83,103.82,103.83
USDJPY,20050222,121600,103.84,103.84,103.83,103.84
USDJPY,20050222,121700,103.83,103.84,103.83,103.84
USDJPY,20050222,121800,103.85,103.87,103.85,103.87
USDJPY,20050222,121900,103.86,103.87,103.86,103.86
USDJPY,20050222,122000,103.87,103.87,103.86,103.87
USDJPY,20050222,122100,103.87,103.87,103.87,103.87
USDJPY,20050222,122200,103.87,103.87,103.86,103.86
USDJPY,20050222,122300,103.86,103.86,103.85,103.86
USDJPY,20050222,122400,103.84,103.85,103.84,103.84
USDJPY,20050222,122500,103.84,103.89,103.84,103.89
USDJPY,20050222,122600,103.90,103.92,103.90,103.90
USDJPY,20050222,122700,103.89,103.90,103.89,103.90
USDJPY,20050222,122800,103.90,103.90,103.89,103.89
USDJPY,20050222,122900,103.89,103.89,103.89,103.89
USDJPY,20050222,123000,103.88,103.88,103.86,103.86
USDJPY,20050222,123100,103.86,103.86,103.86,103.86
USDJPY,20050222,123200,103.86,103.86,103.86,103.86
USDJPY,20050222,123300,103.86,103.87,103.86,103.87
USDJPY,20050222,123400,103.87,103.87,103.85,103.85
USDJPY,20050222,123500,103.84,103.86,103.84,103.86
USDJPY,20050222,123600,103.86,103.88,103.86,103.88
USDJPY,20050222,123700,103.88,103.88,103.87,103.87
USDJPY,20050222,123800,103.87,103.88,103.87,103.88
USDJPY,20050222,123900,103.89,103.89,103.88,103.89
USDJPY,20050222,124000,103.89,103.89,103.87,103.88
USDJPY,20050222,124100,103.88,103.88,103.87,103.87
USDJPY,20050222,124200,103.89,103.90,103.89,103.90
USDJPY,20050222,124300,103.92,103.92,103.91,103.92
USDJPY,20050222,124400,103.91,103.91,103.89,103.89
USDJPY,20050222,124500,103.90,103.91,103.90,103.90
USDJPY,20050222,124600,103.89,103.92,103.89,103.92
USDJPY,20050222,124700,103.92,103.92,103.91,103.92
USDJPY,20050222,124800,103.92,103.93,103.91,103.92
USDJPY,20050222,124900,103.92,103.93,103.91,103.92
USDJPY,20050222,125000,103.92,103.92,103.92,103.92
USDJPY,20050222,125100,103.92,103.93,103.92,103.92
USDJPY,20050222,125200,103.92,103.93,103.92,103.92
USDJPY,20050222,125300,103.93,103.94,103.92,103.94
USDJPY,20050222,125400,103.94,103.97,103.94,103.97
USDJPY,20050222,125500,103.98,103.98,103.97,103.97
USDJPY,20050222,125600,103.98,103.99,103.98,103.98
USDJPY,20050222,125700,103.98,104.01,103.98,104.01
USDJPY,20050222,125800,104.01,104.01,103.98,103.98
USDJPY,20050222,125900,103.97,103.99,103.97,103.98
USDJPY,20050222,130000,103.99,104.01,103.99,104.01
USDJPY,20050222,130100,104.01,104.01,104.00,104.00
USDJPY,20050222,130200,104.00,104.01,104.00,104.01
USDJPY,20050222,130300,104.01,104.01,104.01,104.01
USDJPY,20050222,130400,104.02,104.05,104.02,104.05
USDJPY,20050222,130500,104.05,104.08,104.05,104.08
USDJPY,20050222,130600,104.08,104.08,104.07,104.07
USDJPY,20050222,130700,104.06,104.06,104.06,104.06
USDJPY,20050222,130800,104.05,104.05,104.03,104.03
USDJPY,20050222,130900,104.03,104.06,104.03,104.05
USDJPY,20050222,131000,104.05,104.07,104.04,104.07
USDJPY,20050222,131100,104.08,104.08,104.04,104.04
USDJPY,20050222,131200,104.03,104.05,104.03,104.05
USDJPY,20050222,131300,104.06,104.06,104.05,104.06
USDJPY,20050222,131400,104.06,104.08,104.06,104.08
USDJPY,20050222,131500,104.08,104.09,104.07,104.07
USDJPY,20050222,131600,104.06,104.08,104.06,104.08
USDJPY,20050222,131700,104.06,104.06,104.01,104.01
USDJPY,20050222,131800,104.00,104.00,103.98,103.98
USDJPY,20050222,131900,103.98,103.98,103.97,103.97
USDJPY,20050222,132000,103.97,103.97,103.95,103.95
USDJPY,20050222,132100,103.97,104.00,103.97,104.00
USDJPY,20050222,132200,103.99,103.99,103.97,103.99
USDJPY,20050222,132300,104.00,104.00,103.99,104.00
USDJPY,20050222,132400,104.00,104.00,104.00,104.00
USDJPY,20050222,132500,104.00,104.01,104.00,104.01
USDJPY,20050222,132600,104.02,104.04,104.01,104.04
USDJPY,20050222,132700,104.05,104.07,104.05,104.07
USDJPY,20050222,132800,104.08,104.09,104.08,104.09
USDJPY,20050222,132900,104.08,104.09,104.08,104.09
USDJPY,20050222,133000,104.08,104.09,104.08,104.08
USDJPY,20050222,133100,104.08,104.10,104.08,104.10
USDJPY,20050222,133200,104.11,104.12,104.11,104.12
USDJPY,20050222,133300,104.13,104.14,104.13,104.13
USDJPY,20050222,133400,104.14,104.14,104.12,104.12
USDJPY,20050222,133500,104.13,104.13,104.11,104.11
USDJPY,20050222,133600,104.10,104.10,104.08,104.09
USDJPY,20050222,133700,104.09,104.09,104.06,104.06
USDJPY,20050222,133800,104.07,104.07,104.07,104.07
USDJPY,20050222,133900,104.06,104.08,104.06,104.06
USDJPY,20050222,134000,104.06,104.06,104.06,104.06
USDJPY,20050222,134100,104.06,104.06,104.05,104.05
USDJPY,20050222,134200,104.04,104.06,104.04,104.06
USDJPY,20050222,134300,104.07,104.08,104.07,104.07
USDJPY,20050222,134400,104.06,104.06,104.06,104.06
USDJPY,20050222,134500,104.06,104.06,104.06,104.06
USDJPY,20050222,134600,104.06,104.06,104.06,104.06
USDJPY,20050222,134700,104.07,104.11,104.07,104.10
USDJPY,20050222,134800,104.10,104.11,104.10,104.11
USDJPY,20050222,134900,104.10,104.10,104.09,104.09
USDJPY,20050222,135000,104.10,104.12,104.10,104.12
USDJPY,20050222,135100,104.11,104.12,104.11,104.12
USDJPY,20050222,135200,104.13,104.15,104.13,104.14
USDJPY,20050222,135300,104.15,104.16,104.15,104.16
USDJPY,20050222,135400,104.17,104.17,104.16,104.17
USDJPY,20050222,135500,104.16,104.17,104.16,104.17
USDJPY,20050222,135600,104.16,104.16,104.15,104.16
USDJPY,20050222,135700,104.15,104.15,104.15,104.15
USDJPY,20050222,135800,104.15,104.15,104.13,104.14
USDJPY,20050222,135900,104.14,104.16,104.14,104.16
USDJPY,20050222,140000,104.16,104.16,104.14,104.14
USDJPY,20050222,140100,104.12,104.15,104.12,104.15
USDJPY,20050222,140200,104.14,104.14,104.14,104.14
USDJPY,20050222,140300,104.15,104.15,104.13,104.13
USDJPY,20050222,140400,104.13,104.14,104.13,104.14
USDJPY,20050222,140500,104.14,104.14,104.14,104.14
USDJPY,20050222,140600,104.14,104.14,104.12,104.12
USDJPY,20050222,140700,104.13,104.13,104.10,104.11
USDJPY,20050222,140800,104.11,104.12,104.11,104.12
USDJPY,20050222,140900,104.13,104.14,104.12,104.14
USDJPY,20050222,141000,104.13,104.13,104.11,104.11
USDJPY,20050222,141100,104.11,104.11,104.09,104.09
USDJPY,20050222,141200,104.10,104.12,104.10,104.12
USDJPY,20050222,141300,104.12,104.13,104.12,104.13
USDJPY,20050222,141400,104.14,104.15,104.14,104.15
USDJPY,20050222,141500,104.16,104.16,104.14,104.14
USDJPY,20050222,141600,104.14,104.14,104.12,104.13
USDJPY,20050222,141700,104.13,104.13,104.12,104.13
USDJPY,20050222,141800,104.12,104.13,104.11,104.12
USDJPY,20050222,141900,104.11,104.13,104.11,104.13
USDJPY,20050222,142000,104.14,104.14,104.09,104.09
USDJPY,20050222,142100,104.08,104.08,104.06,104.06
USDJPY,20050222,142200,104.06,104.06,104.04,104.05
USDJPY,20050222,142300,104.06,104.06,104.04,104.06
USDJPY,20050222,142400,104.05,104.07,104.05,104.07
USDJPY,20050222,142500,104.07,104.10,104.07,104.09
USDJPY,20050222,142600,104.08,104.09,104.07,104.07
USDJPY,20050222,142700,104.08,104.10,104.08,104.10
USDJPY,20050222,142800,104.09,104.13,104.09,104.12
USDJPY,20050222,142900,104.11,104.11,104.10,104.11
USDJPY,20050222,143000,104.10,104.11,104.10,104.10
USDJPY,20050222,143100,104.11,104.14,104.11,104.14
USDJPY,20050222,143200,104.13,104.14,104.13,104.13
USDJPY,20050222,143300,104.14,104.14,104.14,104.14
USDJPY,20050222,143400,104.14,104.14,104.14,104.14
USDJPY,20050222,143500,104.14,104.14,104.10,104.10
USDJPY,20050222,143600,104.11,104.13,104.08,104.08
USDJPY,20050222,143700,104.09,104.09,104.08,104.09
USDJPY,20050222,143800,104.10,104.14,104.10,104.14
USDJPY,20050222,143900,104.14,104.16,104.14,104.15
USDJPY,20050222,144000,104.16,104.16,104.15,104.15
USDJPY,20050222,144100,104.16,104.17,104.14,104.14
USDJPY,20050222,144200,104.14,104.14,104.12,104.12
USDJPY,20050222,144300,104.13,104.14,104.13,104.14
USDJPY,20050222,144400,104.14,104.15,104.14,104.15
USDJPY,20050222,144500,104.15,104.17,104.15,104.16
USDJPY,20050222,144600,104.16,104.16,104.14,104.14
USDJPY,20050222,144700,104.14,104.17,104.13,104.17
USDJPY,20050222,144800,104.18,104.23,104.18,104.22
USDJPY,20050222,144900,104.23,104.23,104.20,104.21
USDJPY,20050222,145000,104.20,104.22,104.20,104.22
USDJPY,20050222,145100,104.23,104.25,104.23,104.25
USDJPY,20050222,145200,104.25,104.25,104.23,104.23
USDJPY,20050222,145300,104.23,104.24,104.22,104.24
USDJPY,20050222,145400,104.23,104.24,104.22,104.22
USDJPY,20050222,145500,104.21,104.23,104.21,104.22
USDJPY,20050222,145600,104.21,104.23,104.21,104.22
USDJPY,20050222,145700,104.21,104.22,104.20,104.20
USDJPY,20050222,145800,104.20,104.20,104.19,104.19
USDJPY,20050222,145900,104.20,104.20,104.19,104.19
USDJPY,20050222,150000,104.20,104.21,104.19,104.20
USDJPY,20050222,150100,104.19,104.20,104.19,104.20
USDJPY,20050222,150200,104.21,104.21,104.19,104.19
USDJPY,20050222,150300,104.20,104.20,104.17,104.17
USDJPY,20050222,150400,104.17,104.18,104.17,104.17
USDJPY,20050222,150500,104.17,104.18,104.17,104.17
USDJPY,20050222,150600,104.18,104.18,104.17,104.17
USDJPY,20050222,150700,104.16,104.16,104.15,104.15
USDJPY,20050222,150800,104.16,104.16,104.15,104.16
USDJPY,20050222,150900,104.17,104.17,104.14,104.14
USDJPY,20050222,151000,104.14,104.15,104.14,104.14
USDJPY,20050222,151100,104.14,104.14,104.12,104.12
USDJPY,20050222,151200,104.13,104.13,104.11,104.12
USDJPY,20050222,151300,104.12,104.12,104.09,104.09
USDJPY,20050222,151400,104.09,104.10,104.09,104.09
USDJPY,20050222,151500,104.08,104.09,104.08,104.09
USDJPY,20050222,151600,104.10,104.12,104.10,104.11
USDJPY,20050222,151700,104.10,104.10,104.08,104.09
USDJPY,20050222,151800,104.10,104.11,104.10,104.11
USDJPY,20050222,151900,104.10,104.12,104.10,104.11
USDJPY,20050222,152000,104.11,104.13,104.11,104.13
USDJPY,20050222,152100,104.14,104.14,104.13,104.14
USDJPY,20050222,152200,104.14,104.15,104.14,104.15
USDJPY,20050222,152300,104.16,104.17,104.16,104.17
USDJPY,20050222,152400,104.16,104.16,104.14,104.14
USDJPY,20050222,152500,104.14,104.14,104.11,104.11
USDJPY,20050222,152600,104.11,104.11,104.10,104.11
USDJPY,20050222,152700,104.12,104.13,104.11,104.13
USDJPY,20050222,152800,104.12,104.14,104.12,104.14
USDJPY,20050222,152900,104.14,104.14,104.12,104.12
USDJPY,20050222,153000,104.12,104.12,104.11,104.11
USDJPY,20050222,153100,104.11,104.13,104.11,104.13
USDJPY,20050222,153200,104.12,104.12,104.11,104.11
USDJPY,20050222,153300,104.10,104.11,104.10,104.10
USDJPY,20050222,153400,104.09,104.10,104.09,104.10
USDJPY,20050222,153500,104.10,104.11,104.09,104.10
USDJPY,20050222,153600,104.11,104.11,104.10,104.11
USDJPY,20050222,153700,104.11,104.11,104.09,104.10
USDJPY,20050222,153800,104.10,104.11,104.10,104.11
USDJPY,20050222,153900,104.09,104.09,104.08,104.09
USDJPY,20050222,154000,104.09,104.09,104.08,104.09
USDJPY,20050222,154100,104.09,104.10,104.09,104.10
USDJPY,20050222,154200,104.11,104.11,104.08,104.08
USDJPY,20050222,154300,104.08,104.09,104.08,104.08
USDJPY,20050222,154400,104.09,104.09,104.07,104.07
USDJPY,20050222,154500,104.06,104.06,104.04,104.05
USDJPY,20050222,154600,104.06,104.07,104.06,104.07
USDJPY,20050222,154700,104.07,104.08,104.07,104.08
USDJPY,20050222,154800,104.08,104.08,104.08,104.08
USDJPY,20050222,154900,104.08,104.08,104.08,104.08
USDJPY,20050222,155000,104.08,104.08,104.03,104.03
USDJPY,20050222,155100,104.03,104.03,104.01,104.03
USDJPY,20050222,155200,104.04,104.06,104.04,104.06
USDJPY,20050222,155300,104.06,104.06,104.05,104.05
USDJPY,20050222,155400,104.06,104.06,104.05,104.06
USDJPY,20050222,155500,104.05,104.06,104.04,104.04
USDJPY,20050222,155600,104.05,104.06,104.05,104.06
USDJPY,20050222,155700,104.06,104.06,104.06,104.06
USDJPY,20050222,155800,104.07,104.11,104.07,104.11
USDJPY,20050222,155900,104.10,104.10,104.08,104.09
USDJPY,20050222,160000,104.10,104.11,104.09,104.11
USDJPY,20050222,160100,104.12,104.14,104.12,104.14
USDJPY,20050222,160200,104.15,104.15,104.10,104.10
USDJPY,20050222,160300,104.09,104.09,104.00,104.01
USDJPY,20050222,160400,104.00,104.05,103.98,104.05
USDJPY,20050222,160500,104.06,104.08,104.06,104.08
USDJPY,20050222,160600,104.09,104.14,104.09,104.14
USDJPY,20050222,160700,104.14,104.14,104.12,104.14
USDJPY,20050222,160800,104.12,104.13,104.12,104.12
USDJPY,20050222,160900,104.13,104.14,104.11,104.14
USDJPY,20050222,161000,104.15,104.15,104.11,104.11
USDJPY,20050222,161100,104.11,104.11,104.08,104.08
USDJPY,20050222,161200,104.09,104.09,104.08,104.08
USDJPY,20050222,161300,104.09,104.13,104.09,104.11
USDJPY,20050222,161400,104.10,104.14,104.10,104.14
USDJPY,20050222,161500,104.13,104.14,104.11,104.11
USDJPY,20050222,161600,104.11,104.11,104.10,104.11
USDJPY,20050222,161700,104.12,104.12,104.11,104.11
USDJPY,20050222,161800,104.12,104.17,104.12,104.16
USDJPY,20050222,161900,104.17,104.17,104.16,104.16
USDJPY,20050222,162000,104.16,104.19,104.16,104.18
USDJPY,20050222,162100,104.17,104.18,104.17,104.17
USDJPY,20050222,162200,104.18,104.20,104.17,104.20
USDJPY,20050222,162300,104.21,104.21,104.20,104.21
USDJPY,20050222,162400,104.22,104.22,104.20,104.22
USDJPY,20050222,162500,104.23,104.26,104.23,104.25
USDJPY,20050222,162600,104.25,104.26,104.25,104.25
USDJPY,20050222,162700,104.26,104.26,104.22,104.22
USDJPY,20050222,162800,104.23,104.23,104.22,104.22
USDJPY,20050222,162900,104.22,104.27,104.22,104.27
USDJPY,20050222,163000,104.28,104.31,104.28,104.31
USDJPY,20050222,163100,104.32,104.33,104.30,104.30
USDJPY,20050222,163200,104.29,104.31,104.29,104.30
USDJPY,20050222,163300,104.29,104.29,104.25,104.25
USDJPY,20050222,163400,104.24,104.24,104.23,104.24
USDJPY,20050222,163500,104.23,104.23,104.20,104.22
USDJPY,20050222,163600,104.21,104.23,104.21,104.22
USDJPY,20050222,163700,104.22,104.25,104.22,104.25
USDJPY,20050222,163800,104.26,104.26,104.23,104.23
USDJPY,20050222,163900,104.23,104.24,104.22,104.24
USDJPY,20050222,164000,104.24,104.24,104.22,104.23
USDJPY,20050222,164100,104.23,104.23,104.22,104.23
USDJPY,20050222,164200,104.23,104.24,104.23,104.24
USDJPY,20050222,164300,104.23,104.23,104.20,104.20
USDJPY,20050222,164400,104.19,104.19,104.17,104.17
USDJPY,20050222,164500,104.18,104.18,104.15,104.16
USDJPY,20050222,164600,104.17,104.17,104.11,104.13
USDJPY,20050222,164700,104.14,104.14,104.14,104.14
USDJPY,20050222,164800,104.13,104.13,104.08,104.08
USDJPY,20050222,164900,104.09,104.09,104.07,104.08
USDJPY,20050222,165000,104.08,104.10,104.08,104.10
USDJPY,20050222,165100,104.11,104.13,104.11,104.11
USDJPY,20050222,165200,104.12,104.14,104.12,104.12
USDJPY,20050222,165300,104.11,104.12,104.11,104.11
USDJPY,20050222,165400,104.11,104.11,104.09,104.09
USDJPY,20050222,165500,104.08,104.08,104.06,104.06
USDJPY,20050222,165600,104.06,104.10,104.06,104.10
USDJPY,20050222,165700,104.11,104.13,104.11,104.13
USDJPY,20050222,165800,104.14,104.14,104.13,104.13
USDJPY,20050222,165900,104.14,104.14,104.12,104.14
USDJPY,20050222,170000,104.13,104.18,104.13,104.18
USDJPY,20050222,170100,104.19,104.20,104.18,104.18
USDJPY,20050222,170200,104.19,104.19,104.17,104.17
USDJPY,20050222,170300,104.16,104.16,104.15,104.15
USDJPY,20050222,170400,104.16,104.18,104.16,104.16
USDJPY,20050222,170500,104.15,104.17,104.15,104.17
USDJPY,20050222,170600,104.17,104.18,104.17,104.17
USDJPY,20050222,170700,104.17,104.17,104.15,104.15
USDJPY,20050222,170800,104.16,104.16,104.14,104.14
USDJPY,20050222,170900,104.13,104.13,104.11,104.11
USDJPY,20050222,171000,104.10,104.10,104.07,104.07
USDJPY,20050222,171100,104.06,104.06,104.04,104.05
USDJPY,20050222,171200,104.04,104.05,104.02,104.03
USDJPY,20050222,171300,104.04,104.07,104.04,104.07
USDJPY,20050222,171400,104.08,104.11,104.08,104.11
USDJPY,20050222,171500,104.11,104.11,104.08,104.08
USDJPY,20050222,171600,104.07,104.07,104.05,104.06
USDJPY,20050222,171700,104.06,104.06,104.05,104.05
USDJPY,20050222,171800,104.04,104.05,104.03,104.04
USDJPY,20050222,171900,104.04,104.04,104.04,104.04
USDJPY,20050222,172000,104.05,104.10,104.05,104.09
USDJPY,20050222,172100,104.08,104.09,104.08,104.08
USDJPY,20050222,172200,104.09,104.09,104.09,104.09
USDJPY,20050222,172300,104.09,104.11,104.09,104.11
USDJPY,20050222,172400,104.11,104.11,104.11,104.11
USDJPY,20050222,172500,104.11,104.11,104.10,104.10
USDJPY,20050222,172600,104.09,104.11,104.09,104.10
USDJPY,20050222,172700,104.09,104.09,104.06,104.06
USDJPY,20050222,172800,104.05,104.07,104.05,104.06
USDJPY,20050222,172900,104.06,104.08,104.06,104.08
USDJPY,20050222,173000,104.07,104.09,104.07,104.09
USDJPY,20050222,173100,104.08,104.09,104.08,104.09
USDJPY,20050222,173200,104.10,104.11,104.09,104.09
USDJPY,20050222,173300,104.08,104.08,104.07,104.07
USDJPY,20050222,173400,104.06,104.06,104.03,104.03
USDJPY,20050222,173500,104.01,104.01,104.00,104.00
USDJPY,20050222,173600,104.01,104.03,104.01,104.03
USDJPY,20050222,173700,104.03,104.03,104.03,104.03
USDJPY,20050222,173800,104.03,104.03,104.03,104.03
USDJPY,20050222,173900,104.03,104.04,104.03,104.04
USDJPY,20050222,174000,104.04,104.06,104.04,104.06
USDJPY,20050222,174100,104.06,104.06,104.06,104.06
USDJPY,20050222,174200,104.06,104.06,104.06,104.06
USDJPY,20050222,174300,104.06,104.06,104.06,104.06
USDJPY,20050222,174400,104.06,104.08,104.06,104.08
USDJPY,20050222,174500,104.09,104.09,104.08,104.08
USDJPY,20050222,174600,104.09,104.10,104.09,104.10
USDJPY,20050222,174700,104.10,104.10,104.09,104.10
USDJPY,20050222,174800,104.11,104.11,104.10,104.11
USDJPY,20050222,174900,104.12,104.16,104.12,104.16
USDJPY,20050222,175000,104.16,104.16,104.16,104.16
USDJPY,20050222,175100,104.15,104.16,104.15,104.16
USDJPY,20050222,175200,104.15,104.15,104.14,104.14
USDJPY,20050222,175300,104.14,104.14,104.14,104.14
USDJPY,20050222,175400,104.15,104.21,104.15,104.21
USDJPY,20050222,175500,104.22,104.23,104.20,104.20
USDJPY,20050222,175600,104.21,104.21,104.19,104.19
USDJPY,20050222,175700,104.18,104.19,104.17,104.17
USDJPY,20050222,175800,104.17,104.18,104.16,104.18
USDJPY,20050222,175900,104.17,104.17,104.17,104.17
USDJPY,20050222,180000,104.17,104.17,104.16,104.17
USDJPY,20050222,180100,104.17,104.17,104.16,104.16
USDJPY,20050222,180200,104.16,104.17,104.16,104.17
USDJPY,20050222,180300,104.17,104.17,104.17,104.17
USDJPY,20050222,180400,104.17,104.17,104.15,104.15
USDJPY,20050222,180500,104.15,104.16,104.15,104.16
USDJPY,20050222,180600,104.17,104.17,104.15,104.15
USDJPY,20050222,180700,104.15,104.15,104.14,104.14
USDJPY,20050222,180800,104.15,104.15,104.14,104.14
USDJPY,20050222,180900,104.14,104.14,104.11,104.14
USDJPY,20050222,181000,104.12,104.14,104.12,104.12
USDJPY,20050222,181100,104.13,104.14,104.13,104.14
USDJPY,20050222,181200,104.14,104.14,104.14,104.14
USDJPY,20050222,181300,104.14,104.14,104.13,104.14
USDJPY,20050222,181400,104.13,104.14,104.13,104.14
USDJPY,20050222,181500,104.12,104.14,104.12,104.14
USDJPY,20050222,181600,104.14,104.14,104.14,104.14
USDJPY,20050222,181700,104.13,104.14,104.13,104.14
USDJPY,20050222,181800,104.14,104.14,104.14,104.14
USDJPY,20050222,181900,104.14,104.14,104.14,104.14
USDJPY,20050222,182000,104.14,104.14,104.11,104.11
USDJPY,20050222,182100,104.11,104.11,104.11,104.11
USDJPY,20050222,182200,104.11,104.11,104.09,104.09
USDJPY,20050222,182300,104.10,104.11,104.09,104.11
USDJPY,20050222,182400,104.11,104.11,104.11,104.11
USDJPY,20050222,182500,104.11,104.11,104.10,104.11
USDJPY,20050222,182600,104.11,104.12,104.11,104.11
USDJPY,20050222,182700,104.11,104.12,104.11,104.11
USDJPY,20050222,182800,104.11,104.11,104.11,104.11
USDJPY,20050222,182900,104.11,104.11,104.11,104.11
USDJPY,20050222,183000,104.11,104.11,104.11,104.11
USDJPY,20050222,183100,104.12,104.14,104.12,104.14
USDJPY,20050222,183200,104.14,104.14,104.12,104.12
USDJPY,20050222,183300,104.12,104.12,104.12,104.12
USDJPY,20050222,183400,104.13,104.14,104.12,104.14
USDJPY,20050222,183500,104.13,104.14,104.12,104.14
USDJPY,20050222,183600,104.14,104.14,104.14,104.14
USDJPY,20050222,183700,104.14,104.14,104.14,104.14
USDJPY,20050222,183800,104.14,104.17,104.14,104.15
USDJPY,20050222,183900,104.14,104.15,104.14,104.14
USDJPY,20050222,184000,104.15,104.15,104.14,104.15
USDJPY,20050222,184100,104.15,104.15,104.14,104.15
USDJPY,20050222,184200,104.15,104.15,104.15,104.15
USDJPY,20050222,184300,104.16,104.17,104.15,104.17
USDJPY,20050222,184400,104.16,104.16,104.15,104.15
USDJPY,20050222,184500,104.16,104.16,104.15,104.16
USDJPY,20050222,184600,104.15,104.16,104.15,104.16
USDJPY,20050222,184700,104.15,104.16,104.15,104.15
USDJPY,20050222,184800,104.15,104.18,104.15,104.17
USDJPY,20050222,184900,104.16,104.17,104.16,104.17
USDJPY,20050222,185000,104.17,104.17,104.16,104.16
USDJPY,20050222,185100,104.17,104.17,104.16,104.16
USDJPY,20050222,185200,104.17,104.17,104.16,104.16
USDJPY,20050222,185300,104.17,104.17,104.17,104.17
USDJPY,20050222,185400,104.17,104.20,104.17,104.20
USDJPY,20050222,185500,104.20,104.21,104.19,104.21
USDJPY,20050222,185600,104.21,104.21,104.20,104.20
USDJPY,20050222,185700,104.21,104.21,104.19,104.19
USDJPY,20050222,185800,104.20,104.21,104.19,104.19
USDJPY,20050222,185900,104.19,104.19,104.19,104.19
USDJPY,20050222,190000,104.19,104.19,104.19,104.19
USDJPY,20050222,190100,104.19,104.19,104.19,104.19
USDJPY,20050222,190200,104.20,104.20,104.19,104.20
USDJPY,20050222,190300,104.20,104.20,104.18,104.18
USDJPY,20050222,190400,104.17,104.17,104.15,104.16
USDJPY,20050222,190500,104.15,104.17,104.15,104.17
USDJPY,20050222,190600,104.17,104.17,104.15,104.15
USDJPY,20050222,190700,104.15,104.17,104.15,104.17
USDJPY,20050222,190800,104.18,104.19,104.18,104.19
USDJPY,20050222,190900,104.19,104.19,104.19,104.19
USDJPY,20050222,191000,104.19,104.19,104.19,104.19
USDJPY,20050222,191100,104.19,104.20,104.19,104.19
USDJPY,20050222,191200,104.18,104.20,104.18,104.19
USDJPY,20050222,191300,104.19,104.19,104.19,104.19
USDJPY,20050222,191400,104.20,104.20,104.19,104.19
USDJPY,20050222,191500,104.19,104.19,104.19,104.19
USDJPY,20050222,191600,104.19,104.20,104.19,104.19
USDJPY,20050222,191700,104.20,104.20,104.19,104.19
USDJPY,20050222,191800,104.19,104.19,104.19,104.19
USDJPY,20050222,191900,104.19,104.19,104.19,104.19
USDJPY,20050222,192000,104.19,104.19,104.19,104.19
USDJPY,20050222,192100,104.19,104.19,104.18,104.19
USDJPY,20050222,192200,104.19,104.19,104.19,104.19
USDJPY,20050222,192300,104.18,104.18,104.17,104.17
USDJPY,20050222,192400,104.17,104.17,104.17,104.17
USDJPY,20050222,192500,104.17,104.18,104.17,104.18
USDJPY,20050222,192600,104.18,104.18,104.17,104.17
USDJPY,20050222,192700,104.17,104.17,104.16,104.17
USDJPY,20050222,192800,104.17,104.18,104.17,104.17
USDJPY,20050222,192900,104.17,104.17,104.17,104.17
USDJPY,20050222,193000,104.15,104.17,104.15,104.16
USDJPY,20050222,193100,104.15,104.16,104.14,104.14
USDJPY,20050222,193200,104.14,104.14,104.14,104.14
USDJPY,20050222,193300,104.14,104.15,104.14,104.15
USDJPY,20050222,193400,104.14,104.15,104.14,104.14
USDJPY,20050222,193500,104.13,104.14,104.13,104.14
USDJPY,20050222,193600,104.13,104.14,104.13,104.14
USDJPY,20050222,193700,104.14,104.14,104.14,104.14
USDJPY,20050222,193800,104.14,104.15,104.13,104.15
USDJPY,20050222,193900,104.15,104.17,104.15,104.17
USDJPY,20050222,194000,104.17,104.17,104.15,104.15
USDJPY,20050222,194100,104.16,104.17,104.15,104.17
USDJPY,20050222,194200,104.18,104.19,104.16,104.16
USDJPY,20050222,194300,104.15,104.15,104.14,104.15
USDJPY,20050222,194400,104.14,104.14,104.14,104.14
USDJPY,20050222,194500,104.15,104.15,104.14,104.14
USDJPY,20050222,194600,104.14,104.15,104.14,104.14
USDJPY,20050222,194700,104.15,104.15,104.14,104.14
USDJPY,20050222,194800,104.15,104.15,104.13,104.13
USDJPY,20050222,194900,104.14,104.14,104.11,104.11
USDJPY,20050222,195000,104.11,104.14,104.11,104.14
USDJPY,20050222,195100,104.13,104.14,104.12,104.12
USDJPY,20050222,195200,104.13,104.14,104.12,104.13
USDJPY,20050222,195300,104.14,104.15,104.14,104.15
USDJPY,20050222,195400,104.14,104.16,104.14,104.15
USDJPY,20050222,195500,104.16,104.16,104.12,104.12
USDJPY,20050222,195600,104.12,104.12,104.12,104.12
USDJPY,20050222,195700,104.13,104.14,104.13,104.14
USDJPY,20050222,195800,104.14,104.14,104.14,104.14
USDJPY,20050222,195900,104.14,104.15,104.14,104.15
USDJPY,20050222,200000,104.16,104.16,104.15,104.15
USDJPY,20050222,200100,104.15,104.16,104.15,104.16
USDJPY,20050222,200200,104.17,104.17,104.16,104.17
USDJPY,20050222,200300,104.17,104.17,104.14,104.14
USDJPY,20050222,200400,104.14,104.14,104.14,104.14
USDJPY,20050222,200500,104.13,104.13,104.12,104.12
USDJPY,20050222,200600,104.11,104.13,104.11,104.13
USDJPY,20050222,200700,104.12,104.13,104.12,104.13
USDJPY,20050222,200800,104.13,104.15,104.12,104.15
USDJPY,20050222,200900,104.14,104.15,104.14,104.14
USDJPY,20050222,201000,104.15,104.15,104.14,104.14
USDJPY,20050222,201100,104.14,104.15,104.14,104.15
USDJPY,20050222,201200,104.15,104.15,104.14,104.14
USDJPY,20050222,201300,104.14,104.14,104.14,104.14
USDJPY,20050222,201400,104.14,104.15,104.14,104.15
USDJPY,20050222,201500,104.14,104.17,104.14,104.17
USDJPY,20050222,201600,104.17,104.18,104.17,104.17
USDJPY,20050222,201700,104.16,104.17,104.15,104.15
USDJPY,20050222,201800,104.16,104.17,104.15,104.15
USDJPY,20050222,201900,104.15,104.16,104.15,104.16
USDJPY,20050222,202000,104.16,104.16,104.15,104.15
USDJPY,20050222,202100,104.15,104.15,104.15,104.15
USDJPY,20050222,202200,104.16,104.16,104.15,104.15
USDJPY,20050222,202300,104.15,104.16,104.15,104.15
USDJPY,20050222,202400,104.15,104.17,104.15,104.17
USDJPY,20050222,202500,104.17,104.17,104.17,104.17
USDJPY,20050222,202600,104.16,104.16,104.15,104.15
USDJPY,20050222,202700,104.15,104.16,104.15,104.16
USDJPY,20050222,202800,104.15,104.16,104.15,104.16
USDJPY,20050222,202900,104.17,104.17,104.16,104.16
USDJPY,20050222,203000,104.15,104.15,104.15,104.15
USDJPY,20050222,203100,104.15,104.15,104.14,104.14
USDJPY,20050222,203200,104.15,104.15,104.15,104.15
USDJPY,20050222,203300,104.15,104.16,104.15,104.15
USDJPY,20050222,203400,104.14,104.14,104.14,104.14
USDJPY,20050222,203500,104.14,104.16,104.14,104.16
USDJPY,20050222,203600,104.15,104.17,104.15,104.17
USDJPY,20050222,203700,104.17,104.20,104.17,104.20
USDJPY,20050222,203800,104.21,104.21,104.19,104.19
USDJPY,20050222,203900,104.20,104.21,104.19,104.20
USDJPY,20050222,204000,104.20,104.20,104.19,104.19
USDJPY,20050222,204100,104.18,104.20,104.18,104.19
USDJPY,20050222,204200,104.20,104.20,104.19,104.19
USDJPY,20050222,204300,104.19,104.21,104.19,104.20
USDJPY,20050222,204400,104.20,104.20,104.19,104.19
USDJPY,20050222,204500,104.20,104.20,104.17,104.17
USDJPY,20050222,204600,104.16,104.16,104.14,104.14
USDJPY,20050222,204700,104.14,104.14,104.13,104.14
USDJPY,20050222,204800,104.14,104.14,104.13,104.13
USDJPY,20050222,204900,104.14,104.15,104.13,104.14
USDJPY,20050222,205000,104.14,104.15,104.14,104.14
USDJPY,20050222,205100,104.13,104.14,104.12,104.12
USDJPY,20050222,205200,104.12,104.14,104.11,104.14
USDJPY,20050222,205300,104.13,104.13,104.11,104.11
USDJPY,20050222,205400,104.11,104.11,104.11,104.11
USDJPY,20050222,205500,104.12,104.12,104.11,104.11
USDJPY,20050222,205600,104.12,104.12,104.08,104.09
USDJPY,20050222,205700,104.08,104.10,104.08,104.10
USDJPY,20050222,205800,104.09,104.11,104.09,104.11
USDJPY,20050222,205900,104.11,104.12,104.10,104.12
USDJPY,20050222,210000,104.13,104.13,104.05,104.05
USDJPY,20050222,210100,104.06,104.08,104.06,104.08
USDJPY,20050222,210200,104.07,104.08,104.07,104.08
USDJPY,20050222,210300,104.08,104.09,104.08,104.09
USDJPY,20050222,210400,104.09,104.10,104.09,104.10
USDJPY,20050222,210500,104.10,104.10,104.10,104.10
USDJPY,20050222,210600,104.09,104.10,104.09,104.09
USDJPY,20050222,210700,104.09,104.09,104.09,104.09
USDJPY,20050222,210800,104.09,104.09,104.09,104.09
USDJPY,20050222,210900,104.09,104.09,104.08,104.08
USDJPY,20050222,211000,104.08,104.08,104.08,104.08
USDJPY,20050222,211100,104.07,104.08,104.06,104.08
USDJPY,20050222,211200,104.08,104.10,104.08,104.09
USDJPY,20050222,211300,104.09,104.09,104.09,104.09
USDJPY,20050222,211400,104.09,104.09,104.09,104.09
USDJPY,20050222,211500,104.09,104.09,104.09,104.09
USDJPY,20050222,211600,104.09,104.09,104.09,104.09
USDJPY,20050222,211700,104.09,104.10,104.09,104.09
USDJPY,20050222,211800,104.10,104.10,104.09,104.09
USDJPY,20050222,211900,104.08,104.09,104.08,104.08
USDJPY,20050222,212000,104.08,104.08,104.07,104.08
USDJPY,20050222,212100,104.08,104.08,104.07,104.07
USDJPY,20050222,212200,104.07,104.08,104.07,104.08
USDJPY,20050222,212300,104.07,104.08,104.07,104.08
USDJPY,20050222,212400,104.07,104.07,104.06,104.07
USDJPY,20050222,212500,104.07,104.08,104.07,104.08
USDJPY,20050222,212600,104.08,104.08,104.07,104.08
USDJPY,20050222,212700,104.08,104.08,104.08,104.08
USDJPY,20050222,212800,104.08,104.08,104.06,104.06
USDJPY,20050222,212900,104.06,104.06,104.05,104.06
USDJPY,20050222,213000,104.07,104.07,104.06,104.06
USDJPY,20050222,213100,104.06,104.06,104.06,104.06
USDJPY,20050222,213200,104.06,104.06,104.04,104.04
USDJPY,20050222,213300,104.04,104.05,104.04,104.05
USDJPY,20050222,213400,104.04,104.04,104.04,104.04
USDJPY,20050222,213500,104.05,104.05,104.03,104.03
USDJPY,20050222,213600,104.04,104.04,104.01,104.01
USDJPY,20050222,213700,104.02,104.05,104.02,104.05
USDJPY,20050222,213800,104.05,104.05,104.05,104.05
USDJPY,20050222,213900,104.04,104.04,104.03,104.03
USDJPY,20050222,214000,104.03,104.03,104.03,104.03
USDJPY,20050222,214100,104.03,104.03,104.03,104.03
USDJPY,20050222,214200,104.03,104.03,104.03,104.03
USDJPY,20050222,214300,104.03,104.03,104.03,104.03
USDJPY,20050222,214400,104.03,104.04,104.03,104.04
USDJPY,20050222,214500,104.04,104.04,104.04,104.04
USDJPY,20050222,214600,104.04,104.04,104.04,104.04
USDJPY,20050222,214700,104.04,104.04,104.04,104.04
USDJPY,20050222,214800,104.04,104.04,104.04,104.04
USDJPY,20050222,214900,104.05,104.05,104.05,104.05
USDJPY,20050222,215000,104.05,104.05,104.05,104.05
USDJPY,20050222,215100,104.05,104.06,104.05,104.06
USDJPY,20050222,215200,104.06,104.06,104.06,104.06
USDJPY,20050222,215300,104.06,104.06,104.05,104.05
USDJPY,20050222,215400,104.04,104.04,104.04,104.04
USDJPY,20050222,215500,104.04,104.04,104.04,104.04
USDJPY,20050222,215600,104.04,104.04,104.04,104.04
USDJPY,20050222,215700,104.04,104.04,104.04,104.04
USDJPY,20050222,215800,104.04,104.04,104.04,104.04
USDJPY,20050222,215900,104.04,104.04,104.04,104.04
USDJPY,20050222,220000,104.04,104.04,104.04,104.04
USDJPY,20050222,220100,104.04,104.04,104.03,104.03
USDJPY,20050222,220200,104.02,104.02,104.01,104.02
USDJPY,20050222,220300,104.02,104.03,104.02,104.02
USDJPY,20050222,220400,104.02,104.02,104.02,104.02
USDJPY,20050222,220500,104.02,104.03,104.02,104.03
USDJPY,20050222,220600,104.03,104.03,104.03,104.03
USDJPY,20050222,220700,104.03,104.03,104.02,104.03
USDJPY,20050222,220800,104.02,104.02,104.02,104.02
USDJPY,20050222,220900,104.02,104.03,104.02,104.03
USDJPY,20050222,221000,104.03,104.04,104.03,104.03
USDJPY,20050222,221100,104.03,104.03,104.03,104.03
USDJPY,20050222,221200,104.03,104.04,104.03,104.04
USDJPY,20050222,221300,104.04,104.04,104.03,104.03
USDJPY,20050222,221400,104.03,104.03,104.03,104.03
USDJPY,20050222,221500,104.03,104.04,104.03,104.04
USDJPY,20050222,221600,104.04,104.04,104.04,104.04
USDJPY,20050222,221700,104.04,104.04,104.04,104.04
USDJPY,20050222,221800,104.03,104.03,104.03,104.03
USDJPY,20050222,221900,104.03,104.03,104.03,104.03
USDJPY,20050222,222000,104.04,104.05,104.04,104.05
USDJPY,20050222,222100,104.04,104.04,104.03,104.03
USDJPY,20050222,222200,104.03,104.03,104.03,104.03
USDJPY,20050222,222300,104.04,104.04,104.04,104.04
USDJPY,20050222,222400,104.04,104.04,104.04,104.04
USDJPY,20050222,222500,104.04,104.04,104.04,104.04
USDJPY,20050222,222600,104.04,104.04,104.04,104.04
USDJPY,20050222,222700,104.04,104.04,104.04,104.04
USDJPY,20050222,222800,104.04,104.05,104.04,104.05
USDJPY,20050222,222900,104.05,104.05,104.03,104.03
USDJPY,20050222,223000,104.03,104.03,104.03,104.03
USDJPY,20050222,223100,104.03,104.03,104.03,104.03
USDJPY,20050222,223200,104.03,104.03,104.01,104.02
USDJPY,20050222,223300,104.01,104.02,104.01,104.01
USDJPY,20050222,223400,104.01,104.01,104.01,104.01
USDJPY,20050222,223500,104.01,104.01,104.00,104.00
USDJPY,20050222,223600,104.00,104.00,104.00,104.00
USDJPY,20050222,223700,104.01,104.02,104.01,104.01
USDJPY,20050222,223800,104.01,104.01,104.00,104.00
USDJPY,20050222,223900,104.00,104.01,104.00,104.00
USDJPY,20050222,224000,104.00,104.00,104.00,104.00
USDJPY,20050222,224100,104.00,104.01,104.00,104.00
USDJPY,20050222,224200,104.00,104.01,104.00,104.01
USDJPY,20050222,224300,104.01,104.01,104.01,104.01
USDJPY,20050222,224400,104.01,104.01,104.01,104.01
USDJPY,20050222,224500,104.02,104.02,104.01,104.01
USDJPY,20050222,224600,104.01,104.01,104.01,104.01
USDJPY,20050222,224700,104.01,104.02,104.01,104.02
USDJPY,20050222,224800,104.02,104.02,104.02,104.02
USDJPY,20050222,224900,104.02,104.02,104.02,104.02
USDJPY,20050222,225000,104.02,104.03,104.02,104.03
USDJPY,20050222,225100,104.03,104.03,104.03,104.03
USDJPY,20050222,225200,104.02,104.03,104.02,104.02
USDJPY,20050222,225300,104.02,104.02,104.02,104.02
USDJPY,20050222,225400,104.02,104.02,104.02,104.02
USDJPY,20050222,225500,104.02,104.02,104.01,104.01
USDJPY,20050222,225600,104.01,104.01,104.01,104.01
USDJPY,20050222,225700,104.01,104.02,104.01,104.01
USDJPY,20050222,225800,104.01,104.01,104.01,104.01
USDJPY,20050222,225900,104.01,104.01,104.01,104.01
USDJPY,20050222,230000,104.02,104.02,104.02,104.02
USDJPY,20050222,230100,104.02,104.02,104.02,104.02
USDJPY,20050222,230200,104.02,104.02,104.02,104.02
USDJPY,20050222,230300,104.02,104.02,104.01,104.01
USDJPY,20050222,230400,104.00,104.00,104.00,104.00
USDJPY,20050222,230500,104.00,104.01,104.00,104.01
USDJPY,20050222,230600,104.01,104.01,104.01,104.01
USDJPY,20050222,230700,104.01,104.01,104.01,104.01
USDJPY,20050222,230800,104.01,104.01,104.00,104.00
USDJPY,20050222,230900,104.00,104.00,103.99,103.99
USDJPY,20050222,231000,103.98,103.98,103.94,103.95
USDJPY,20050222,231100,103.95,103.95,103.92,103.92
USDJPY,20050222,231200,103.92,103.93,103.92,103.93
USDJPY,20050222,231300,103.94,103.94,103.92,103.92
USDJPY,20050222,231400,103.92,103.93,103.92,103.93
USDJPY,20050222,231500,103.93,103.93,103.92,103.92
USDJPY,20050222,231600,103.92,103.93,103.92,103.93
USDJPY,20050222,231700,103.93,103.97,103.93,103.97
USDJPY,20050222,231800,103.98,103.99,103.97,103.98
USDJPY,20050222,231900,103.97,103.97,103.97,103.97
USDJPY,20050222,232000,103.98,103.98,103.98,103.98
USDJPY,20050222,232100,103.98,103.99,103.98,103.99
USDJPY,20050222,232200,104.00,104.00,104.00,104.00
USDJPY,20050222,232300,104.00,104.00,104.00,104.00
USDJPY,20050222,232400,104.00,104.00,104.00,104.00
USDJPY,20050222,232500,104.00,104.00,104.00,104.00
USDJPY,20050222,232600,104.00,104.00,104.00,104.00
USDJPY,20050222,232700,104.00,104.00,104.00,104.00
USDJPY,20050222,232800,104.00,104.00,104.00,104.00
USDJPY,20050222,232900,104.01,104.03,104.01,104.03
USDJPY,20050222,233000,104.04,104.04,104.03,104.03
USDJPY,20050222,233100,104.03,104.03,104.03,104.03
USDJPY,20050222,233200,104.03,104.03,104.03,104.03
USDJPY,20050222,233300,104.03,104.03,104.03,104.03
USDJPY,20050222,233400,104.04,104.04,104.03,104.03
USDJPY,20050222,233500,104.03,104.03,104.03,104.03
USDJPY,20050222,233600,104.03,104.03,104.03,104.03
USDJPY,20050222,233700,104.03,104.03,104.03,104.03
USDJPY,20050222,233800,104.03,104.04,104.03,104.03
USDJPY,20050222,233900,104.04,104.04,104.04,104.04
USDJPY,20050222,234000,104.04,104.04,104.04,104.04
USDJPY,20050222,234100,104.04,104.04,104.04,104.04
USDJPY,20050222,234200,104.05,104.05,104.05,104.05
USDJPY,20050222,234300,104.05,104.06,104.05,104.06
USDJPY,20050222,234400,104.06,104.09,104.06,104.09
USDJPY,20050222,234500,104.08,104.08,104.07,104.08
USDJPY,20050222,234600,104.08,104.08,104.08,104.08
USDJPY,20050222,234700,104.08,104.08,104.07,104.08
USDJPY,20050222,234800,104.09,104.09,104.09,104.09
USDJPY,20050222,234900,104.09,104.11,104.09,104.10
USDJPY,20050222,235000,104.10,104.11,104.10,104.11
USDJPY,20050222,235100,104.11,104.11,104.11,104.11
USDJPY,20050222,235200,104.11,104.11,104.11,104.11
USDJPY,20050222,235300,104.11,104.11,104.10,104.10
USDJPY,20050222,235400,104.11,104.12,104.11,104.11
USDJPY,20050222,235500,104.11,104.14,104.11,104.14
USDJPY,20050222,235600,104.14,104.14,104.14,104.14
USDJPY,20050222,235700,104.14,104.14,104.14,104.14
USDJPY,20050222,235800,104.14,104.14,104.14,104.14
USDJPY,20050222,235900,104.14,104.14,104.14,104.14
USDJPY,20050223,000000,104.14,104.14,104.14,104.14
EURGBP,20050222,000100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,000200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050222,000300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,000400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050222,000500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,000600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050222,000700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050222,000800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050222,000900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050222,001000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050222,001100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050222,001200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050222,001300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050222,001400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050222,001500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050222,001600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050222,001700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050222,001800,0.6883,0.6884,0.6883,0.6883
EURGBP,20050222,001900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050222,002000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050222,002100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050222,002200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050222,002300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050222,002400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050222,002500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050222,002600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050222,002700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050222,002800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050222,002900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050222,003000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050222,003100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050222,003200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050222,003300,0.6884,0.6884,0.6883,0.6884
EURGBP,20050222,003400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050222,003500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050222,003600,0.6883,0.6884,0.6883,0.6883
EURGBP,20050222,003700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050222,003800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050222,003900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050222,004000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050222,004100,0.6883,0.6884,0.6883,0.6883
EURGBP,20050222,004200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050222,004300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050222,004400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050222,004500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050222,004600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050222,004700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050222,004800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050222,004900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050222,005000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050222,005100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050222,005200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050222,005300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050222,005400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050222,005500,0.6883,0.6883,0.6882,0.6883
EURGBP,20050222,005600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050222,005700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050222,005800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050222,005900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050222,010000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050222,010100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050222,010200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050222,010300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,010400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,010500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,010600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,010700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,010800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050222,010900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,011000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,011100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050222,011200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,011300,0.6886,0.6886,0.6885,0.6886
EURGBP,20050222,011400,0.6885,0.6887,0.6885,0.6886
EURGBP,20050222,011500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,011600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050222,011700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,011800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050222,011900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050222,012000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050222,012100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,012200,0.6886,0.6887,0.6886,0.6887
EURGBP,20050222,012300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,012400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,012500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,012600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,012700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050222,012800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,012900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,013000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050222,013100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050222,013200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,013300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,013400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050222,013500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,013600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,013700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,013800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,013900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,014000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,014100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,014200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,014300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050222,014400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,014500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,014600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,014700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,014800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,014900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050222,015000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,015100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,015200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050222,015300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,015400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,015500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,015600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050222,015700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,015800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,015900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,020000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050222,020100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,020200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050222,020300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050222,020400,0.6885,0.6886,0.6885,0.6885
EURGBP,20050222,020500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,020600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,020700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,020800,0.6885,0.6886,0.6885,0.6885
EURGBP,20050222,020900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,021000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,021100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,021200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,021300,0.6886,0.6886,0.6885,0.6886
EURGBP,20050222,021400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,021500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,021600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,021700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,021800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050222,021900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050222,022000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,022100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,022200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,022300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,022400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,022500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,022600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050222,022700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050222,022800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050222,022900,0.6886,0.6887,0.6886,0.6886
EURGBP,20050222,023000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,023100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050222,023200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,023300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050222,023400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,023500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,023600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050222,023700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050222,023800,0.6888,0.6888,0.6887,0.6888
EURGBP,20050222,023900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,024000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050222,024100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050222,024200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,024300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,024400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050222,024500,0.6887,0.6887,0.6886,0.6887
EURGBP,20050222,024600,0.6886,0.6887,0.6886,0.6886
EURGBP,20050222,024700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,024800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,024900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050222,025000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050222,025100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050222,025200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,025300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050222,025400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,025500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,025600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,025700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050222,025800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,025900,0.6886,0.6887,0.6886,0.6886
EURGBP,20050222,030000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,030100,0.6887,0.6887,0.6886,0.6887
EURGBP,20050222,030200,0.6886,0.6887,0.6886,0.6887
EURGBP,20050222,030300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050222,030400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,030500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050222,030600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050222,030700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050222,030800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,030900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050222,031000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050222,031100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050222,031200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050222,031300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,031400,0.6887,0.6887,0.6886,0.6887
EURGBP,20050222,031500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,031600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050222,031700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,031800,0.6887,0.6887,0.6886,0.6887
EURGBP,20050222,031900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050222,032000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,032100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050222,032200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,032300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,032400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,032500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,032600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050222,032700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050222,032800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050222,032900,0.6889,0.6889,0.6888,0.6888
EURGBP,20050222,033000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050222,033100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050222,033200,0.6887,0.6888,0.6887,0.6887
EURGBP,20050222,033300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050222,033400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050222,033500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,033600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,033700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,033800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,033900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,034000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,034100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050222,034200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,034300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,034400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050222,034500,0.6886,0.6887,0.6886,0.6887
EURGBP,20050222,034600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050222,034700,0.6890,0.6891,0.6889,0.6891
EURGBP,20050222,034800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050222,034900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050222,035000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050222,035100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050222,035200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050222,035300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050222,035400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050222,035500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050222,035600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050222,035700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050222,035800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050222,035900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050222,040000,0.6893,0.6898,0.6893,0.6898
EURGBP,20050222,040100,0.6899,0.6899,0.6898,0.6898
EURGBP,20050222,040200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050222,040300,0.6900,0.6902,0.6900,0.6901
EURGBP,20050222,040400,0.6902,0.6902,0.6899,0.6900
EURGBP,20050222,040500,0.6899,0.6902,0.6899,0.6901
EURGBP,20050222,040600,0.6900,0.6901,0.6900,0.6900
EURGBP,20050222,040700,0.6901,0.6901,0.6900,0.6901
EURGBP,20050222,040800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050222,040900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050222,041000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050222,041100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050222,041200,0.6901,0.6902,0.6901,0.6902
EURGBP,20050222,041300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050222,041400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,041500,0.6902,0.6902,0.6901,0.6901
EURGBP,20050222,041600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050222,041700,0.6902,0.6902,0.6901,0.6902
EURGBP,20050222,041800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,041900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,042000,0.6904,0.6907,0.6904,0.6906
EURGBP,20050222,042100,0.6907,0.6908,0.6907,0.6908
EURGBP,20050222,042200,0.6907,0.6908,0.6907,0.6907
EURGBP,20050222,042300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050222,042400,0.6908,0.6910,0.6908,0.6910
EURGBP,20050222,042500,0.6911,0.6913,0.6911,0.6912
EURGBP,20050222,042600,0.6913,0.6914,0.6913,0.6913
EURGBP,20050222,042700,0.6912,0.6915,0.6912,0.6914
EURGBP,20050222,042800,0.6913,0.6915,0.6913,0.6915
EURGBP,20050222,042900,0.6914,0.6914,0.6911,0.6911
EURGBP,20050222,043000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,043100,0.6910,0.6911,0.6910,0.6911
EURGBP,20050222,043200,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,043300,0.6912,0.6912,0.6909,0.6909
EURGBP,20050222,043400,0.6910,0.6910,0.6907,0.6907
EURGBP,20050222,043500,0.6906,0.6908,0.6906,0.6908
EURGBP,20050222,043600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050222,043700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050222,043800,0.6906,0.6906,0.6903,0.6903
EURGBP,20050222,043900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,044000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,044100,0.6903,0.6906,0.6903,0.6906
EURGBP,20050222,044200,0.6905,0.6905,0.6903,0.6903
EURGBP,20050222,044300,0.6902,0.6906,0.6902,0.6906
EURGBP,20050222,044400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050222,044500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050222,044600,0.6908,0.6908,0.6907,0.6907
EURGBP,20050222,044700,0.6906,0.6907,0.6906,0.6907
EURGBP,20050222,044800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050222,044900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050222,045000,0.6910,0.6910,0.6907,0.6907
EURGBP,20050222,045100,0.6906,0.6907,0.6906,0.6907
EURGBP,20050222,045200,0.6906,0.6906,0.6904,0.6904
EURGBP,20050222,045300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050222,045400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,045500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,045600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,045700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,045800,0.6906,0.6906,0.6905,0.6906
EURGBP,20050222,045900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050222,050000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,050100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,050200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050222,050300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050222,050400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,050500,0.6905,0.6905,0.6904,0.6905
EURGBP,20050222,050600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,050700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,050800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,050900,0.6906,0.6906,0.6904,0.6905
EURGBP,20050222,051000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050222,051100,0.6904,0.6905,0.6904,0.6904
EURGBP,20050222,051200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050222,051300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050222,051400,0.6903,0.6904,0.6903,0.6904
EURGBP,20050222,051500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,051600,0.6903,0.6904,0.6903,0.6903
EURGBP,20050222,051700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,051800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,051900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,052000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,052100,0.6904,0.6904,0.6903,0.6904
EURGBP,20050222,052200,0.6905,0.6905,0.6903,0.6903
EURGBP,20050222,052300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,052400,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,052500,0.6903,0.6904,0.6903,0.6903
EURGBP,20050222,052600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,052700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,052800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050222,052900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050222,053000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,053100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,053200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,053300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,053400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,053500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,053600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,053700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,053800,0.6902,0.6903,0.6902,0.6902
EURGBP,20050222,053900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050222,054000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,054100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,054200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,054300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,054400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,054500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,054600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,054700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,054800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,054900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,055000,0.6904,0.6904,0.6903,0.6904
EURGBP,20050222,055100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050222,055200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,055300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,055400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,055500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,055600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,055700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,055800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050222,055900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050222,060000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050222,060100,0.6903,0.6903,0.6902,0.6903
EURGBP,20050222,060200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,060300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050222,060400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,060500,0.6903,0.6904,0.6903,0.6903
EURGBP,20050222,060600,0.6904,0.6904,0.6903,0.6904
EURGBP,20050222,060700,0.6904,0.6905,0.6904,0.6905
EURGBP,20050222,060800,0.6904,0.6905,0.6904,0.6905
EURGBP,20050222,060900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,061000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,061100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,061200,0.6906,0.6906,0.6905,0.6905
EURGBP,20050222,061300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,061400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,061500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,061600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,061700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,061800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,061900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,062000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050222,062100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,062200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,062300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050222,062400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050222,062500,0.6907,0.6910,0.6907,0.6910
EURGBP,20050222,062600,0.6909,0.6909,0.6907,0.6907
EURGBP,20050222,062700,0.6908,0.6908,0.6907,0.6908
EURGBP,20050222,062800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050222,062900,0.6908,0.6908,0.6907,0.6907
EURGBP,20050222,063000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,063100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,063200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,063300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050222,063400,0.6906,0.6906,0.6904,0.6904
EURGBP,20050222,063500,0.6903,0.6904,0.6903,0.6904
EURGBP,20050222,063600,0.6903,0.6903,0.6902,0.6902
EURGBP,20050222,063700,0.6903,0.6903,0.6902,0.6902
EURGBP,20050222,063800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,063900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,064000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,064100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,064200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,064300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,064400,0.6902,0.6902,0.6901,0.6902
EURGBP,20050222,064500,0.6903,0.6903,0.6902,0.6903
EURGBP,20050222,064600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,064700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,064800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,064900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,065000,0.6904,0.6904,0.6903,0.6904
EURGBP,20050222,065100,0.6903,0.6904,0.6903,0.6904
EURGBP,20050222,065200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,065300,0.6904,0.6905,0.6904,0.6905
EURGBP,20050222,065400,0.6904,0.6905,0.6904,0.6904
EURGBP,20050222,065500,0.6905,0.6905,0.6904,0.6905
EURGBP,20050222,065600,0.6905,0.6905,0.6904,0.6904
EURGBP,20050222,065700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,065800,0.6905,0.6905,0.6904,0.6905
EURGBP,20050222,065900,0.6904,0.6905,0.6904,0.6904
EURGBP,20050222,070000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,070100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,070200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050222,070300,0.6905,0.6906,0.6905,0.6905
EURGBP,20050222,070400,0.6904,0.6905,0.6904,0.6904
EURGBP,20050222,070500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050222,070600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050222,070700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,070800,0.6905,0.6906,0.6905,0.6905
EURGBP,20050222,070900,0.6905,0.6905,0.6904,0.6905
EURGBP,20050222,071000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050222,071100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,071200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,071300,0.6906,0.6906,0.6905,0.6906
EURGBP,20050222,071400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050222,071500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,071600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,071700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050222,071800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,071900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,072000,0.6905,0.6905,0.6904,0.6904
EURGBP,20050222,072100,0.6905,0.6905,0.6904,0.6904
EURGBP,20050222,072200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,072300,0.6905,0.6905,0.6904,0.6904
EURGBP,20050222,072400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,072500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050222,072600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050222,072700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050222,072800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,072900,0.6906,0.6906,0.6905,0.6906
EURGBP,20050222,073000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,073100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050222,073200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,073300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050222,073400,0.6903,0.6904,0.6903,0.6903
EURGBP,20050222,073500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,073600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,073700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050222,073800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,073900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,074000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,074100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,074200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,074300,0.6905,0.6906,0.6904,0.6904
EURGBP,20050222,074400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,074500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,074600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,074700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050222,074800,0.6903,0.6904,0.6903,0.6903
EURGBP,20050222,074900,0.6904,0.6904,0.6902,0.6902
EURGBP,20050222,075000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050222,075100,0.6902,0.6902,0.6901,0.6902
EURGBP,20050222,075200,0.6901,0.6902,0.6901,0.6902
EURGBP,20050222,075300,0.6901,0.6902,0.6901,0.6901
EURGBP,20050222,075400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050222,075500,0.6902,0.6902,0.6901,0.6901
EURGBP,20050222,075600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050222,075700,0.6900,0.6901,0.6900,0.6901
EURGBP,20050222,075800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050222,075900,0.6902,0.6902,0.6901,0.6901
EURGBP,20050222,080000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050222,080100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,080200,0.6902,0.6902,0.6901,0.6902
EURGBP,20050222,080300,0.6901,0.6901,0.6898,0.6898
EURGBP,20050222,080400,0.6897,0.6899,0.6897,0.6899
EURGBP,20050222,080500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050222,080600,0.6898,0.6899,0.6898,0.6899
EURGBP,20050222,080700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050222,080800,0.6899,0.6900,0.6899,0.6900
EURGBP,20050222,080900,0.6899,0.6900,0.6899,0.6900
EURGBP,20050222,081000,0.6899,0.6901,0.6899,0.6900
EURGBP,20050222,081100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050222,081200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050222,081300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050222,081400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050222,081500,0.6900,0.6900,0.6899,0.6900
EURGBP,20050222,081600,0.6901,0.6901,0.6900,0.6900
EURGBP,20050222,081700,0.6899,0.6901,0.6899,0.6900
EURGBP,20050222,081800,0.6901,0.6902,0.6901,0.6901
EURGBP,20050222,081900,0.6902,0.6902,0.6901,0.6902
EURGBP,20050222,082000,0.6903,0.6903,0.6902,0.6903
EURGBP,20050222,082100,0.6902,0.6903,0.6902,0.6902
EURGBP,20050222,082200,0.6902,0.6903,0.6902,0.6902
EURGBP,20050222,082300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,082400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050222,082500,0.6901,0.6901,0.6900,0.6901
EURGBP,20050222,082600,0.6900,0.6902,0.6900,0.6902
EURGBP,20050222,082700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,082800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050222,082900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050222,083000,0.6900,0.6902,0.6900,0.6901
EURGBP,20050222,083100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,083200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,083300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,083400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,083500,0.6903,0.6903,0.6901,0.6902
EURGBP,20050222,083600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,083700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050222,083800,0.6901,0.6902,0.6901,0.6902
EURGBP,20050222,083900,0.6901,0.6902,0.6901,0.6902
EURGBP,20050222,084000,0.6903,0.6903,0.6902,0.6903
EURGBP,20050222,084100,0.6902,0.6904,0.6902,0.6904
EURGBP,20050222,084200,0.6903,0.6904,0.6903,0.6903
EURGBP,20050222,084300,0.6904,0.6906,0.6904,0.6906
EURGBP,20050222,084400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050222,084500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,084600,0.6906,0.6908,0.6906,0.6907
EURGBP,20050222,084700,0.6908,0.6908,0.6907,0.6907
EURGBP,20050222,084800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050222,084900,0.6910,0.6910,0.6909,0.6909
EURGBP,20050222,085000,0.6908,0.6909,0.6908,0.6908
EURGBP,20050222,085100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050222,085200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050222,085300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050222,085400,0.6909,0.6910,0.6909,0.6909
EURGBP,20050222,085500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050222,085600,0.6910,0.6910,0.6908,0.6909
EURGBP,20050222,085700,0.6908,0.6909,0.6908,0.6909
EURGBP,20050222,085800,0.6908,0.6908,0.6907,0.6908
EURGBP,20050222,085900,0.6909,0.6909,0.6908,0.6909
EURGBP,20050222,090000,0.6910,0.6910,0.6909,0.6910
EURGBP,20050222,090100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050222,090200,0.6908,0.6909,0.6908,0.6908
EURGBP,20050222,090300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050222,090400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050222,090500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050222,090600,0.6907,0.6908,0.6907,0.6907
EURGBP,20050222,090700,0.6906,0.6907,0.6906,0.6907
EURGBP,20050222,090800,0.6906,0.6907,0.6906,0.6907
EURGBP,20050222,090900,0.6908,0.6908,0.6907,0.6907
EURGBP,20050222,091000,0.6908,0.6908,0.6907,0.6908
EURGBP,20050222,091100,0.6907,0.6907,0.6906,0.6907
EURGBP,20050222,091200,0.6906,0.6907,0.6906,0.6907
EURGBP,20050222,091300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050222,091400,0.6907,0.6907,0.6906,0.6907
EURGBP,20050222,091500,0.6908,0.6908,0.6907,0.6907
EURGBP,20050222,091600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050222,091700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050222,091800,0.6908,0.6909,0.6907,0.6909
EURGBP,20050222,091900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050222,092000,0.6909,0.6910,0.6909,0.6910
EURGBP,20050222,092100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050222,092200,0.6909,0.6910,0.6909,0.6910
EURGBP,20050222,092300,0.6910,0.6910,0.6909,0.6909
EURGBP,20050222,092400,0.6910,0.6910,0.6909,0.6910
EURGBP,20050222,092500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050222,092600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,092700,0.6912,0.6914,0.6912,0.6914
EURGBP,20050222,092800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050222,092900,0.6913,0.6915,0.6913,0.6915
EURGBP,20050222,093000,0.6916,0.6917,0.6916,0.6916
EURGBP,20050222,093100,0.6915,0.6916,0.6914,0.6914
EURGBP,20050222,093200,0.6915,0.6915,0.6914,0.6915
EURGBP,20050222,093300,0.6916,0.6917,0.6916,0.6916
EURGBP,20050222,093400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050222,093500,0.6913,0.6913,0.6912,0.6912
EURGBP,20050222,093600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,093700,0.6913,0.6914,0.6913,0.6913
EURGBP,20050222,093800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050222,093900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,094000,0.6913,0.6913,0.6912,0.6912
EURGBP,20050222,094100,0.6912,0.6912,0.6911,0.6912
EURGBP,20050222,094200,0.6911,0.6912,0.6910,0.6910
EURGBP,20050222,094300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050222,094400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050222,094500,0.6908,0.6908,0.6907,0.6907
EURGBP,20050222,094600,0.6906,0.6908,0.6906,0.6908
EURGBP,20050222,094700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050222,094800,0.6909,0.6909,0.6908,0.6908
EURGBP,20050222,094900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050222,095000,0.6907,0.6907,0.6906,0.6907
EURGBP,20050222,095100,0.6906,0.6907,0.6906,0.6906
EURGBP,20050222,095200,0.6907,0.6907,0.6906,0.6907
EURGBP,20050222,095300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050222,095400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050222,095500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050222,095600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050222,095700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050222,095800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050222,095900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050222,100000,0.6909,0.6910,0.6909,0.6909
EURGBP,20050222,100100,0.6910,0.6910,0.6909,0.6910
EURGBP,20050222,100200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050222,100300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050222,100400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050222,100500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050222,100600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050222,100700,0.6907,0.6908,0.6906,0.6906
EURGBP,20050222,100800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,100900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050222,101000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,101100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,101200,0.6905,0.6905,0.6904,0.6905
EURGBP,20050222,101300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,101400,0.6904,0.6904,0.6902,0.6902
EURGBP,20050222,101500,0.6901,0.6901,0.6900,0.6901
EURGBP,20050222,101600,0.6902,0.6902,0.6901,0.6901
EURGBP,20050222,101700,0.6902,0.6902,0.6901,0.6901
EURGBP,20050222,101800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050222,101900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050222,102000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050222,102100,0.6902,0.6902,0.6901,0.6902
EURGBP,20050222,102200,0.6903,0.6903,0.6901,0.6902
EURGBP,20050222,102300,0.6903,0.6903,0.6902,0.6902
EURGBP,20050222,102400,0.6903,0.6903,0.6902,0.6903
EURGBP,20050222,102500,0.6904,0.6905,0.6903,0.6905
EURGBP,20050222,102600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050222,102700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050222,102800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,102900,0.6905,0.6906,0.6905,0.6905
EURGBP,20050222,103000,0.6906,0.6906,0.6905,0.6906
EURGBP,20050222,103100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050222,103200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,103300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050222,103400,0.6905,0.6907,0.6905,0.6906
EURGBP,20050222,103500,0.6905,0.6906,0.6904,0.6904
EURGBP,20050222,103600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,103700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050222,103800,0.6906,0.6906,0.6905,0.6906
EURGBP,20050222,103900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050222,104000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050222,104100,0.6906,0.6910,0.6906,0.6910
EURGBP,20050222,104200,0.6909,0.6909,0.6907,0.6907
EURGBP,20050222,104300,0.6908,0.6909,0.6908,0.6909
EURGBP,20050222,104400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050222,104500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050222,104600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,104700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050222,104800,0.6907,0.6908,0.6907,0.6907
EURGBP,20050222,104900,0.6908,0.6908,0.6907,0.6908
EURGBP,20050222,105000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050222,105100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050222,105200,0.6909,0.6909,0.6908,0.6908
EURGBP,20050222,105300,0.6909,0.6909,0.6908,0.6909
EURGBP,20050222,105400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050222,105500,0.6908,0.6909,0.6908,0.6909
EURGBP,20050222,105600,0.6909,0.6910,0.6909,0.6909
EURGBP,20050222,105700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050222,105800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050222,105900,0.6910,0.6910,0.6909,0.6909
EURGBP,20050222,110000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050222,110100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050222,110200,0.6910,0.6910,0.6909,0.6909
EURGBP,20050222,110300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050222,110400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050222,110500,0.6907,0.6907,0.6906,0.6907
EURGBP,20050222,110600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,110700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050222,110800,0.6906,0.6907,0.6905,0.6905
EURGBP,20050222,110900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050222,111000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,111100,0.6903,0.6904,0.6903,0.6904
EURGBP,20050222,111200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050222,111300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050222,111400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,111500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050222,111600,0.6904,0.6904,0.6903,0.6903
EURGBP,20050222,111700,0.6904,0.6904,0.6901,0.6901
EURGBP,20050222,111800,0.6902,0.6903,0.6902,0.6902
EURGBP,20050222,111900,0.6902,0.6904,0.6902,0.6904
EURGBP,20050222,112000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050222,112100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050222,112200,0.6903,0.6903,0.6902,0.6903
EURGBP,20050222,112300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,112400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,112500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,112600,0.6902,0.6903,0.6902,0.6902
EURGBP,20050222,112700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,112800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,112900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,113000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,113100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,113200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050222,113300,0.6903,0.6903,0.6902,0.6902
EURGBP,20050222,113400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,113500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,113600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050222,113700,0.6903,0.6903,0.6902,0.6902
EURGBP,20050222,113800,0.6903,0.6903,0.6902,0.6902
EURGBP,20050222,113900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050222,114000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050222,114100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050222,114200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050222,114300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050222,114400,0.6902,0.6903,0.6902,0.6902
EURGBP,20050222,114500,0.6903,0.6906,0.6903,0.6905
EURGBP,20050222,114600,0.6906,0.6906,0.6904,0.6904
EURGBP,20050222,114700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050222,114800,0.6905,0.6906,0.6905,0.6905
EURGBP,20050222,114900,0.6906,0.6907,0.6905,0.6906
EURGBP,20050222,115000,0.6907,0.6908,0.6907,0.6907
EURGBP,20050222,115100,0.6907,0.6908,0.6906,0.6906
EURGBP,20050222,115200,0.6907,0.6910,0.6907,0.6910
EURGBP,20050222,115300,0.6911,0.6911,0.6910,0.6910
EURGBP,20050222,115400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,115500,0.6910,0.6911,0.6910,0.6911
EURGBP,20050222,115600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,115700,0.6912,0.6913,0.6912,0.6913
EURGBP,20050222,115800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,115900,0.6910,0.6912,0.6910,0.6912
EURGBP,20050222,120000,0.6913,0.6913,0.6912,0.6912
EURGBP,20050222,120100,0.6911,0.6912,0.6911,0.6911
EURGBP,20050222,120200,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,120300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,120400,0.6910,0.6912,0.6910,0.6911
EURGBP,20050222,120500,0.6912,0.6912,0.6911,0.6912
EURGBP,20050222,120600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,120700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,120800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,120900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050222,121000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,121100,0.6912,0.6912,0.6911,0.6912
EURGBP,20050222,121200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,121300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,121400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,121500,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,121600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,121700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,121800,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,121900,0.6913,0.6913,0.6912,0.6912
EURGBP,20050222,122000,0.6913,0.6913,0.6912,0.6913
EURGBP,20050222,122100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050222,122200,0.6912,0.6913,0.6912,0.6913
EURGBP,20050222,122300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,122400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,122500,0.6911,0.6912,0.6911,0.6911
EURGBP,20050222,122600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,122700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,122800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050222,122900,0.6911,0.6912,0.6911,0.6911
EURGBP,20050222,123000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050222,123100,0.6911,0.6911,0.6909,0.6909
EURGBP,20050222,123200,0.6910,0.6910,0.6909,0.6909
EURGBP,20050222,123300,0.6910,0.6910,0.6909,0.6910
EURGBP,20050222,123400,0.6910,0.6911,0.6910,0.6910
EURGBP,20050222,123500,0.6911,0.6912,0.6911,0.6911
EURGBP,20050222,123600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,123700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,123800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,123900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,124000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,124100,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,124200,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,124300,0.6911,0.6912,0.6911,0.6911
EURGBP,20050222,124400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,124500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,124600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,124700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,124800,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,124900,0.6911,0.6912,0.6911,0.6911
EURGBP,20050222,125000,0.6911,0.6911,0.6910,0.6910
EURGBP,20050222,125100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050222,125200,0.6909,0.6910,0.6909,0.6910
EURGBP,20050222,125300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050222,125400,0.6911,0.6911,0.6910,0.6911
EURGBP,20050222,125500,0.6910,0.6911,0.6910,0.6910
EURGBP,20050222,125600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,125700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,125800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,125900,0.6912,0.6912,0.6910,0.6911
EURGBP,20050222,130000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050222,130100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050222,130200,0.6909,0.6910,0.6909,0.6909
EURGBP,20050222,130300,0.6910,0.6910,0.6909,0.6910
EURGBP,20050222,130400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,130500,0.6911,0.6911,0.6910,0.6910
EURGBP,20050222,130600,0.6911,0.6911,0.6910,0.6911
EURGBP,20050222,130700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,130800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,130900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,131000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050222,131100,0.6910,0.6911,0.6910,0.6910
EURGBP,20050222,131200,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,131300,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,131400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,131500,0.6912,0.6912,0.6911,0.6912
EURGBP,20050222,131600,0.6913,0.6913,0.6911,0.6911
EURGBP,20050222,131700,0.6912,0.6912,0.6911,0.6912
EURGBP,20050222,131800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,131900,0.6911,0.6912,0.6911,0.6911
EURGBP,20050222,132000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,132100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,132200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,132300,0.6912,0.6912,0.6911,0.6912
EURGBP,20050222,132400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,132500,0.6911,0.6912,0.6911,0.6911
EURGBP,20050222,132600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,132700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050222,132800,0.6910,0.6911,0.6910,0.6910
EURGBP,20050222,132900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050222,133000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,133100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050222,133200,0.6909,0.6910,0.6909,0.6909
EURGBP,20050222,133300,0.6908,0.6909,0.6908,0.6909
EURGBP,20050222,133400,0.6908,0.6908,0.6907,0.6908
EURGBP,20050222,133500,0.6907,0.6908,0.6907,0.6907
EURGBP,20050222,133600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050222,133700,0.6908,0.6908,0.6907,0.6908
EURGBP,20050222,133800,0.6909,0.6910,0.6909,0.6910
EURGBP,20050222,133900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050222,134000,0.6911,0.6911,0.6910,0.6910
EURGBP,20050222,134100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,134200,0.6911,0.6911,0.6910,0.6911
EURGBP,20050222,134300,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,134400,0.6913,0.6913,0.6912,0.6913
EURGBP,20050222,134500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050222,134600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050222,134700,0.6913,0.6913,0.6912,0.6913
EURGBP,20050222,134800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050222,134900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,135000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,135100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050222,135200,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,135300,0.6912,0.6913,0.6912,0.6913
EURGBP,20050222,135400,0.6912,0.6913,0.6912,0.6913
EURGBP,20050222,135500,0.6912,0.6913,0.6911,0.6912
EURGBP,20050222,135600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,135700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,135800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050222,135900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050222,140000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050222,140100,0.6910,0.6911,0.6910,0.6911
EURGBP,20050222,140200,0.6910,0.6912,0.6910,0.6912
EURGBP,20050222,140300,0.6913,0.6913,0.6912,0.6912
EURGBP,20050222,140400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,140500,0.6911,0.6912,0.6910,0.6911
EURGBP,20050222,140600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050222,140700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,140800,0.6911,0.6911,0.6910,0.6911
EURGBP,20050222,140900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050222,141000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050222,141100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,141200,0.6911,0.6912,0.6911,0.6911
EURGBP,20050222,141300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,141400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,141500,0.6910,0.6911,0.6910,0.6911
EURGBP,20050222,141600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050222,141700,0.6910,0.6911,0.6910,0.6910
EURGBP,20050222,141800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050222,141900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050222,142000,0.6911,0.6913,0.6910,0.6913
EURGBP,20050222,142100,0.6912,0.6913,0.6911,0.6911
EURGBP,20050222,142200,0.6911,0.6912,0.6911,0.6911
EURGBP,20050222,142300,0.6910,0.6911,0.6910,0.6911
EURGBP,20050222,142400,0.6912,0.6913,0.6912,0.6913
EURGBP,20050222,142500,0.6914,0.6914,0.6912,0.6912
EURGBP,20050222,142600,0.6913,0.6914,0.6913,0.6913
EURGBP,20050222,142700,0.6914,0.6914,0.6913,0.6913
EURGBP,20050222,142800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050222,142900,0.6914,0.6915,0.6914,0.6914
EURGBP,20050222,143000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050222,143100,0.6914,0.6915,0.6914,0.6915
EURGBP,20050222,143200,0.6914,0.6915,0.6914,0.6914
EURGBP,20050222,143300,0.6913,0.6914,0.6913,0.6913
EURGBP,20050222,143400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050222,143500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050222,143600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050222,143700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050222,143800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050222,143900,0.6915,0.6916,0.6914,0.6915
EURGBP,20050222,144000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050222,144100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050222,144200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050222,144300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050222,144400,0.6917,0.6917,0.6916,0.6916
EURGBP,20050222,144500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050222,144600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050222,144700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050222,144800,0.6917,0.6917,0.6916,0.6916
EURGBP,20050222,144900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050222,145000,0.6916,0.6917,0.6916,0.6916
EURGBP,20050222,145100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050222,145200,0.6916,0.6917,0.6916,0.6916
EURGBP,20050222,145300,0.6917,0.6917,0.6916,0.6917
EURGBP,20050222,145400,0.6918,0.6919,0.6918,0.6919
EURGBP,20050222,145500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050222,145600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050222,145700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050222,145800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050222,145900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050222,150000,0.6917,0.6917,0.6916,0.6916
EURGBP,20050222,150100,0.6917,0.6918,0.6917,0.6917
EURGBP,20050222,150200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050222,150300,0.6917,0.6919,0.6917,0.6919
EURGBP,20050222,150400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050222,150500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050222,150600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050222,150700,0.6920,0.6921,0.6920,0.6921
EURGBP,20050222,150800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050222,150900,0.6920,0.6922,0.6920,0.6922
EURGBP,20050222,151000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050222,151100,0.6921,0.6921,0.6920,0.6921
EURGBP,20050222,151200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050222,151300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050222,151400,0.6922,0.6924,0.6922,0.6924
EURGBP,20050222,151500,0.6924,0.6924,0.6923,0.6923
EURGBP,20050222,151600,0.6924,0.6924,0.6923,0.6924
EURGBP,20050222,151700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050222,151800,0.6924,0.6924,0.6923,0.6924
EURGBP,20050222,151900,0.6925,0.6925,0.6924,0.6924
EURGBP,20050222,152000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050222,152100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050222,152200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050222,152300,0.6923,0.6923,0.6922,0.6922
EURGBP,20050222,152400,0.6923,0.6923,0.6922,0.6923
EURGBP,20050222,152500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050222,152600,0.6924,0.6925,0.6924,0.6925
EURGBP,20050222,152700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050222,152800,0.6926,0.6926,0.6925,0.6926
EURGBP,20050222,152900,0.6926,0.6926,0.6925,0.6926
EURGBP,20050222,153000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050222,153100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050222,153200,0.6927,0.6928,0.6927,0.6927
EURGBP,20050222,153300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050222,153400,0.6928,0.6930,0.6928,0.6930
EURGBP,20050222,153500,0.6931,0.6931,0.6929,0.6929
EURGBP,20050222,153600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050222,153700,0.6930,0.6930,0.6929,0.6929
EURGBP,20050222,153800,0.6930,0.6930,0.6929,0.6929
EURGBP,20050222,153900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050222,154000,0.6930,0.6930,0.6928,0.6929
EURGBP,20050222,154100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050222,154200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050222,154300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050222,154400,0.6929,0.6930,0.6929,0.6929
EURGBP,20050222,154500,0.6930,0.6931,0.6929,0.6930
EURGBP,20050222,154600,0.6931,0.6931,0.6930,0.6930
EURGBP,20050222,154700,0.6930,0.6930,0.6929,0.6929
EURGBP,20050222,154800,0.6930,0.6930,0.6929,0.6929
EURGBP,20050222,154900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050222,155000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050222,155100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050222,155200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050222,155300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050222,155400,0.6931,0.6933,0.6931,0.6933
EURGBP,20050222,155500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,155600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,155700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,155800,0.6933,0.6934,0.6933,0.6933
EURGBP,20050222,155900,0.6932,0.6933,0.6932,0.6932
EURGBP,20050222,160000,0.6933,0.6934,0.6933,0.6933
EURGBP,20050222,160100,0.6934,0.6935,0.6932,0.6932
EURGBP,20050222,160200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,160300,0.6933,0.6935,0.6933,0.6935
EURGBP,20050222,160400,0.6934,0.6935,0.6932,0.6932
EURGBP,20050222,160500,0.6933,0.6934,0.6932,0.6933
EURGBP,20050222,160600,0.6932,0.6934,0.6932,0.6934
EURGBP,20050222,160700,0.6935,0.6935,0.6933,0.6934
EURGBP,20050222,160800,0.6933,0.6934,0.6933,0.6933
EURGBP,20050222,160900,0.6932,0.6935,0.6932,0.6933
EURGBP,20050222,161000,0.6934,0.6935,0.6933,0.6934
EURGBP,20050222,161100,0.6932,0.6932,0.6931,0.6932
EURGBP,20050222,161200,0.6931,0.6932,0.6931,0.6931
EURGBP,20050222,161300,0.6930,0.6931,0.6929,0.6930
EURGBP,20050222,161400,0.6929,0.6930,0.6928,0.6928
EURGBP,20050222,161500,0.6929,0.6929,0.6927,0.6928
EURGBP,20050222,161600,0.6929,0.6929,0.6928,0.6929
EURGBP,20050222,161700,0.6928,0.6929,0.6928,0.6929
EURGBP,20050222,161800,0.6928,0.6929,0.6928,0.6929
EURGBP,20050222,161900,0.6928,0.6929,0.6928,0.6929
EURGBP,20050222,162000,0.6929,0.6930,0.6929,0.6930
EURGBP,20050222,162100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050222,162200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050222,162300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050222,162400,0.6932,0.6932,0.6931,0.6931
EURGBP,20050222,162500,0.6931,0.6931,0.6930,0.6931
EURGBP,20050222,162600,0.6930,0.6931,0.6930,0.6930
EURGBP,20050222,162700,0.6931,0.6931,0.6930,0.6931
EURGBP,20050222,162800,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,162900,0.6932,0.6933,0.6931,0.6932
EURGBP,20050222,163000,0.6931,0.6932,0.6930,0.6931
EURGBP,20050222,163100,0.6930,0.6931,0.6930,0.6930
EURGBP,20050222,163200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050222,163300,0.6931,0.6931,0.6930,0.6931
EURGBP,20050222,163400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050222,163500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050222,163600,0.6932,0.6932,0.6931,0.6932
EURGBP,20050222,163700,0.6931,0.6933,0.6931,0.6932
EURGBP,20050222,163800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,163900,0.6932,0.6932,0.6931,0.6932
EURGBP,20050222,164000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,164100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,164200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,164300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,164400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,164500,0.6934,0.6935,0.6933,0.6934
EURGBP,20050222,164600,0.6935,0.6936,0.6934,0.6934
EURGBP,20050222,164700,0.6935,0.6935,0.6934,0.6935
EURGBP,20050222,164800,0.6935,0.6935,0.6934,0.6935
EURGBP,20050222,164900,0.6934,0.6935,0.6934,0.6934
EURGBP,20050222,165000,0.6935,0.6936,0.6935,0.6935
EURGBP,20050222,165100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050222,165200,0.6936,0.6936,0.6935,0.6936
EURGBP,20050222,165300,0.6936,0.6936,0.6934,0.6935
EURGBP,20050222,165400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,165500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050222,165600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,165700,0.6934,0.6936,0.6934,0.6936
EURGBP,20050222,165800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,165900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,170000,0.6935,0.6936,0.6934,0.6935
EURGBP,20050222,170100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050222,170200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,170300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,170400,0.6934,0.6934,0.6933,0.6934
EURGBP,20050222,170500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,170600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,170700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,170800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,170900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,171000,0.6934,0.6934,0.6933,0.6933
EURGBP,20050222,171100,0.6934,0.6935,0.6933,0.6933
EURGBP,20050222,171200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,171300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,171400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,171500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050222,171600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050222,171700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,171800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,171900,0.6931,0.6932,0.6931,0.6931
EURGBP,20050222,172000,0.6930,0.6932,0.6930,0.6932
EURGBP,20050222,172100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050222,172200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050222,172300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,172400,0.6931,0.6933,0.6931,0.6933
EURGBP,20050222,172500,0.6932,0.6933,0.6932,0.6932
EURGBP,20050222,172600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050222,172700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,172800,0.6933,0.6934,0.6932,0.6933
EURGBP,20050222,172900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,173000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050222,173100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,173200,0.6932,0.6933,0.6932,0.6932
EURGBP,20050222,173300,0.6933,0.6933,0.6932,0.6933
EURGBP,20050222,173400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,173500,0.6932,0.6933,0.6932,0.6932
EURGBP,20050222,173600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,173700,0.6933,0.6933,0.6932,0.6933
EURGBP,20050222,173800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,173900,0.6932,0.6933,0.6932,0.6932
EURGBP,20050222,174000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,174100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,174200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,174300,0.6933,0.6933,0.6932,0.6933
EURGBP,20050222,174400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,174500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050222,174600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050222,174700,0.6930,0.6930,0.6929,0.6929
EURGBP,20050222,174800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050222,174900,0.6927,0.6928,0.6927,0.6928
EURGBP,20050222,175000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050222,175100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050222,175200,0.6928,0.6929,0.6928,0.6929
EURGBP,20050222,175300,0.6928,0.6929,0.6928,0.6928
EURGBP,20050222,175400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050222,175500,0.6929,0.6929,0.6928,0.6929
EURGBP,20050222,175600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050222,175700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050222,175800,0.6928,0.6930,0.6928,0.6929
EURGBP,20050222,175900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050222,180000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050222,180100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050222,180200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,180300,0.6934,0.6935,0.6934,0.6934
EURGBP,20050222,180400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,180500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050222,180600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050222,180700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050222,180800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050222,180900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050222,181000,0.6931,0.6931,0.6929,0.6929
EURGBP,20050222,181100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050222,181200,0.6931,0.6932,0.6931,0.6931
EURGBP,20050222,181300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,181400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,181500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,181600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050222,181700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050222,181800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050222,181900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050222,182000,0.6932,0.6932,0.6931,0.6932
EURGBP,20050222,182100,0.6932,0.6932,0.6931,0.6932
EURGBP,20050222,182200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050222,182300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,182400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,182500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050222,182600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,182700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,182800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,182900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,183000,0.6934,0.6934,0.6933,0.6934
EURGBP,20050222,183100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,183200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,183300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,183400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050222,183500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,183600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,183700,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,183800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,183900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,184000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,184100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,184200,0.6934,0.6934,0.6933,0.6934
EURGBP,20050222,184300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,184400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,184500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050222,184600,0.6933,0.6934,0.6933,0.6933
EURGBP,20050222,184700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,184800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,184900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,185000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050222,185100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050222,185200,0.6933,0.6934,0.6933,0.6933
EURGBP,20050222,185300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,185400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,185500,0.6933,0.6934,0.6933,0.6933
EURGBP,20050222,185600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,185700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,185800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,185900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,190000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,190100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,190200,0.6932,0.6933,0.6932,0.6932
EURGBP,20050222,190300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,190400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,190500,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,190600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,190700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,190800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,190900,0.6934,0.6935,0.6933,0.6935
EURGBP,20050222,191000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,191100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,191200,0.6934,0.6935,0.6934,0.6934
EURGBP,20050222,191300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050222,191400,0.6935,0.6935,0.6934,0.6934
EURGBP,20050222,191500,0.6935,0.6935,0.6934,0.6935
EURGBP,20050222,191600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,191700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,191800,0.6936,0.6936,0.6935,0.6935
EURGBP,20050222,191900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,192000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,192100,0.6935,0.6935,0.6934,0.6934
EURGBP,20050222,192200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,192300,0.6935,0.6935,0.6934,0.6935
EURGBP,20050222,192400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,192500,0.6935,0.6936,0.6935,0.6936
EURGBP,20050222,192600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050222,192700,0.6935,0.6935,0.6934,0.6935
EURGBP,20050222,192800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,192900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,193000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,193100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,193200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,193300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,193400,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,193500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,193600,0.6935,0.6935,0.6934,0.6935
EURGBP,20050222,193700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,193800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,193900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,194000,0.6935,0.6935,0.6934,0.6935
EURGBP,20050222,194100,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,194200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,194300,0.6935,0.6936,0.6935,0.6936
EURGBP,20050222,194400,0.6935,0.6935,0.6934,0.6934
EURGBP,20050222,194500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050222,194600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,194700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,194800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,194900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050222,195000,0.6936,0.6936,0.6935,0.6935
EURGBP,20050222,195100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050222,195200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050222,195300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050222,195400,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,195500,0.6936,0.6938,0.6936,0.6937
EURGBP,20050222,195600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050222,195700,0.6938,0.6939,0.6937,0.6939
EURGBP,20050222,195800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050222,195900,0.6938,0.6938,0.6937,0.6937
EURGBP,20050222,200000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050222,200100,0.6938,0.6939,0.6938,0.6938
EURGBP,20050222,200200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050222,200300,0.6939,0.6939,0.6937,0.6938
EURGBP,20050222,200400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050222,200500,0.6937,0.6938,0.6936,0.6938
EURGBP,20050222,200600,0.6937,0.6938,0.6937,0.6938
EURGBP,20050222,200700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050222,200800,0.6937,0.6939,0.6937,0.6939
EURGBP,20050222,200900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050222,201000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050222,201100,0.6938,0.6938,0.6937,0.6937
EURGBP,20050222,201200,0.6938,0.6939,0.6938,0.6938
EURGBP,20050222,201300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050222,201400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050222,201500,0.6938,0.6938,0.6935,0.6935
EURGBP,20050222,201600,0.6936,0.6936,0.6934,0.6934
EURGBP,20050222,201700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,201800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,201900,0.6934,0.6935,0.6934,0.6934
EURGBP,20050222,202000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050222,202100,0.6934,0.6934,0.6933,0.6933
EURGBP,20050222,202200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,202300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,202400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,202500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,202600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,202700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,202800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,202900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,203000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050222,203100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,203200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,203300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,203400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,203500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050222,203600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,203700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,203800,0.6933,0.6934,0.6933,0.6933
EURGBP,20050222,203900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,204000,0.6934,0.6934,0.6933,0.6933
EURGBP,20050222,204100,0.6934,0.6934,0.6933,0.6933
EURGBP,20050222,204200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,204300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,204400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050222,204500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050222,204600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050222,204700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,204800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,204900,0.6932,0.6933,0.6932,0.6932
EURGBP,20050222,205000,0.6931,0.6933,0.6931,0.6933
EURGBP,20050222,205100,0.6934,0.6934,0.6933,0.6933
EURGBP,20050222,205200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,205300,0.6933,0.6934,0.6933,0.6933
EURGBP,20050222,205400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,205500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,205600,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,205700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,205800,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,205900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,210000,0.6933,0.6934,0.6933,0.6933
EURGBP,20050222,210100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,210200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,210300,0.6933,0.6933,0.6932,0.6933
EURGBP,20050222,210400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,210500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,210600,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,210700,0.6932,0.6932,0.6931,0.6931
EURGBP,20050222,210800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050222,210900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050222,211000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,211100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,211200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,211300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,211400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,211500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,211600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,211700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,211800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050222,211900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,212000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,212100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,212200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,212300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,212400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,212500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,212600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,212700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,212800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,212900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,213000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,213100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,213200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,213300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,213400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,213500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,213600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,213700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,213800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,213900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,214000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,214100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,214200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,214300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,214400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,214500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,214600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050222,214700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,214800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,214900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,215000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,215100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,215200,0.6933,0.6934,0.6933,0.6934
EURGBP,20050222,215300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,215400,0.6933,0.6935,0.6933,0.6935
EURGBP,20050222,215500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,215600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,215700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,215800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,215900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,220000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,220100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,220200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,220300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050222,220400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,220500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,220600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,220700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,220800,0.6935,0.6935,0.6934,0.6934
EURGBP,20050222,220900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,221000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,221100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,221200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,221300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,221400,0.6934,0.6934,0.6933,0.6934
EURGBP,20050222,221500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,221600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,221700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,221800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,221900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,222000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050222,222100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,222200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,222300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,222400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,222500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,222600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,222700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,222800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,222900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,223000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,223100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,223200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,223300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050222,223400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,223500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050222,223600,0.6933,0.6934,0.6933,0.6933
EURGBP,20050222,223700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,223800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,223900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050222,224000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050222,224100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,224200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,224300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,224400,0.6933,0.6933,0.6932,0.6933
EURGBP,20050222,224500,0.6932,0.6932,0.6931,0.6932
EURGBP,20050222,224600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050222,224700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050222,224800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050222,224900,0.6930,0.6932,0.6930,0.6932
EURGBP,20050222,225000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050222,225100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050222,225200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050222,225300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,225400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,225500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050222,225600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050222,225700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,225800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,225900,0.6934,0.6934,0.6933,0.6934
EURGBP,20050222,230000,0.6933,0.6934,0.6933,0.6933
EURGBP,20050222,230100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050222,230200,0.6935,0.6935,0.6934,0.6935
EURGBP,20050222,230300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,230400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050222,230500,0.6937,0.6937,0.6936,0.6936
EURGBP,20050222,230600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050222,230700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050222,230800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050222,230900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050222,231000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050222,231100,0.6939,0.6939,0.6938,0.6939
EURGBP,20050222,231200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050222,231300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050222,231400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050222,231500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050222,231600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050222,231700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050222,231800,0.6937,0.6938,0.6937,0.6938
EURGBP,20050222,231900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050222,232000,0.6939,0.6939,0.6938,0.6938
EURGBP,20050222,232100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050222,232200,0.6938,0.6939,0.6938,0.6938
EURGBP,20050222,232300,0.6937,0.6938,0.6937,0.6938
EURGBP,20050222,232400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050222,232500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050222,232600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050222,232700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050222,232900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,233000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,233100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,233200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,233300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,233400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,233500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,233600,0.6936,0.6936,0.6935,0.6936
EURGBP,20050222,233700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,233800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,233900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,234000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,234100,0.6937,0.6937,0.6936,0.6936
EURGBP,20050222,234200,0.6935,0.6936,0.6935,0.6935
EURGBP,20050222,234300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050222,234500,0.6935,0.6936,0.6935,0.6936
EURGBP,20050222,234600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,234700,0.6935,0.6936,0.6935,0.6935
EURGBP,20050222,234800,0.6935,0.6936,0.6935,0.6936
EURGBP,20050222,234900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,235000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,235200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,235300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050222,235400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,235500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,235600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,235700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,235800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050222,235900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,000000,0.6936,0.6936,0.6936,0.6936
EURCHF,20050222,000100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050222,000200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050222,000300,1.5444,1.5445,1.5444,1.5444
EURCHF,20050222,000400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050222,000500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050222,000600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050222,000700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050222,000800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050222,000900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050222,001000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050222,001100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050222,001200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050222,001300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050222,001400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050222,001500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050222,001600,1.5447,1.5447,1.5446,1.5447
EURCHF,20050222,001700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050222,001800,1.5447,1.5447,1.5446,1.5446
EURCHF,20050222,001900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,002000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050222,002100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050222,002200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,002300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,002400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,002500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050222,002600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050222,002700,1.5446,1.5447,1.5446,1.5446
EURCHF,20050222,002800,1.5447,1.5447,1.5446,1.5446
EURCHF,20050222,002900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050222,003000,1.5447,1.5447,1.5446,1.5446
EURCHF,20050222,003100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050222,003200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,003300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,003400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050222,003500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,003600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,003700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,003800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,003900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050222,004000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,004100,1.5447,1.5447,1.5446,1.5446
EURCHF,20050222,004200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050222,004300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,004400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050222,004500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050222,004600,1.5448,1.5449,1.5448,1.5448
EURCHF,20050222,004700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,004800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050222,004900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,005000,1.5448,1.5448,1.5447,1.5448
EURCHF,20050222,005100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050222,005200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050222,005300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,005400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,005500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050222,005600,1.5449,1.5449,1.5448,1.5448
EURCHF,20050222,005700,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,005800,1.5449,1.5449,1.5448,1.5449
EURCHF,20050222,005900,1.5448,1.5449,1.5448,1.5449
EURCHF,20050222,010000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050222,010100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050222,010200,1.5450,1.5450,1.5449,1.5450
EURCHF,20050222,010300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,010400,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,010500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050222,010600,1.5450,1.5451,1.5449,1.5449
EURCHF,20050222,010700,1.5448,1.5448,1.5447,1.5448
EURCHF,20050222,010800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,010900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050222,011000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050222,011100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050222,011200,1.5448,1.5448,1.5445,1.5446
EURCHF,20050222,011300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050222,011400,1.5446,1.5448,1.5446,1.5447
EURCHF,20050222,011500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,011600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050222,011700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,011800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,011900,1.5446,1.5446,1.5445,1.5446
EURCHF,20050222,012000,1.5447,1.5448,1.5446,1.5448
EURCHF,20050222,012100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,012200,1.5447,1.5447,1.5446,1.5447
EURCHF,20050222,012300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050222,012400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050222,012500,1.5448,1.5449,1.5448,1.5448
EURCHF,20050222,012600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050222,012700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050222,012800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,012900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050222,013000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050222,013100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,013200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050222,013300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050222,013400,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,013500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,013600,1.5449,1.5449,1.5448,1.5448
EURCHF,20050222,013700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050222,013800,1.5448,1.5449,1.5448,1.5448
EURCHF,20050222,013900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050222,014000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050222,014100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,014200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050222,014300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050222,014400,1.5449,1.5450,1.5449,1.5449
EURCHF,20050222,014500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,014600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,014700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050222,014800,1.5449,1.5449,1.5448,1.5449
EURCHF,20050222,014900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,015000,1.5448,1.5449,1.5448,1.5448
EURCHF,20050222,015100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,015200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050222,015300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050222,015400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050222,015500,1.5449,1.5450,1.5449,1.5449
EURCHF,20050222,015600,1.5448,1.5450,1.5448,1.5450
EURCHF,20050222,015700,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,015800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050222,015900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050222,020000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050222,020100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050222,020200,1.5450,1.5450,1.5449,1.5449
EURCHF,20050222,020300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050222,020400,1.5448,1.5449,1.5448,1.5449
EURCHF,20050222,020500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050222,020600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050222,020700,1.5449,1.5451,1.5449,1.5450
EURCHF,20050222,020800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050222,020900,1.5451,1.5451,1.5451,1.5451
EURCHF,20050222,021000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050222,021100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050222,021200,1.5451,1.5452,1.5451,1.5452
EURCHF,20050222,021300,1.5454,1.5454,1.5452,1.5452
EURCHF,20050222,021400,1.5454,1.5455,1.5454,1.5454
EURCHF,20050222,021500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050222,021600,1.5455,1.5456,1.5455,1.5455
EURCHF,20050222,021700,1.5454,1.5455,1.5454,1.5454
EURCHF,20050222,021800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050222,021900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050222,022000,1.5455,1.5455,1.5455,1.5455
EURCHF,20050222,022100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050222,022200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050222,022300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050222,022400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050222,022500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050222,022600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050222,022700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050222,022800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050222,022900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050222,023000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050222,023100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050222,023200,1.5453,1.5453,1.5453,1.5453
EURCHF,20050222,023300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050222,023400,1.5453,1.5454,1.5453,1.5453
EURCHF,20050222,023500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050222,023600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050222,023700,1.5455,1.5456,1.5454,1.5454
EURCHF,20050222,023800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050222,023900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050222,024000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050222,024100,1.5453,1.5454,1.5452,1.5454
EURCHF,20050222,024200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050222,024300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050222,024400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050222,024500,1.5458,1.5458,1.5456,1.5457
EURCHF,20050222,024600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050222,024700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050222,024800,1.5456,1.5456,1.5455,1.5455
EURCHF,20050222,024900,1.5455,1.5455,1.5454,1.5455
EURCHF,20050222,025000,1.5454,1.5457,1.5454,1.5457
EURCHF,20050222,025100,1.5456,1.5457,1.5456,1.5456
EURCHF,20050222,025200,1.5457,1.5457,1.5455,1.5455
EURCHF,20050222,025300,1.5455,1.5456,1.5455,1.5456
EURCHF,20050222,025400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050222,025500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050222,025600,1.5456,1.5456,1.5455,1.5456
EURCHF,20050222,025700,1.5455,1.5456,1.5454,1.5454
EURCHF,20050222,025800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050222,025900,1.5454,1.5455,1.5453,1.5453
EURCHF,20050222,030000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050222,030100,1.5454,1.5455,1.5454,1.5454
EURCHF,20050222,030200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050222,030300,1.5453,1.5455,1.5452,1.5454
EURCHF,20050222,030400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050222,030500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050222,030600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050222,030700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050222,030800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050222,030900,1.5453,1.5454,1.5452,1.5454
EURCHF,20050222,031000,1.5453,1.5456,1.5453,1.5456
EURCHF,20050222,031100,1.5455,1.5455,1.5455,1.5455
EURCHF,20050222,031200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050222,031300,1.5455,1.5455,1.5453,1.5453
EURCHF,20050222,031400,1.5452,1.5453,1.5452,1.5452
EURCHF,20050222,031500,1.5453,1.5453,1.5452,1.5453
EURCHF,20050222,031600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050222,031700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050222,031800,1.5455,1.5455,1.5451,1.5452
EURCHF,20050222,031900,1.5453,1.5454,1.5452,1.5454
EURCHF,20050222,032000,1.5452,1.5454,1.5452,1.5454
EURCHF,20050222,032100,1.5453,1.5454,1.5453,1.5453
EURCHF,20050222,032200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050222,032300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050222,032400,1.5453,1.5454,1.5452,1.5452
EURCHF,20050222,032500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050222,032600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050222,032700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050222,032800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050222,032900,1.5457,1.5458,1.5456,1.5456
EURCHF,20050222,033000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050222,033100,1.5457,1.5458,1.5456,1.5458
EURCHF,20050222,033200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050222,033300,1.5457,1.5458,1.5456,1.5457
EURCHF,20050222,033400,1.5456,1.5456,1.5455,1.5456
EURCHF,20050222,033500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050222,033600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050222,033700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050222,033800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050222,033900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050222,034000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050222,034100,1.5457,1.5457,1.5456,1.5456
EURCHF,20050222,034200,1.5455,1.5455,1.5455,1.5455
EURCHF,20050222,034300,1.5456,1.5456,1.5455,1.5456
EURCHF,20050222,034400,1.5457,1.5457,1.5455,1.5455
EURCHF,20050222,034500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050222,034600,1.5453,1.5456,1.5452,1.5456
EURCHF,20050222,034700,1.5455,1.5459,1.5455,1.5458
EURCHF,20050222,034800,1.5459,1.5460,1.5457,1.5457
EURCHF,20050222,034900,1.5458,1.5459,1.5457,1.5459
EURCHF,20050222,035000,1.5458,1.5459,1.5457,1.5457
EURCHF,20050222,035100,1.5458,1.5459,1.5457,1.5459
EURCHF,20050222,035200,1.5458,1.5459,1.5457,1.5458
EURCHF,20050222,035300,1.5457,1.5457,1.5454,1.5456
EURCHF,20050222,035400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050222,035500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050222,035600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050222,035700,1.5453,1.5455,1.5453,1.5454
EURCHF,20050222,035800,1.5453,1.5453,1.5447,1.5448
EURCHF,20050222,035900,1.5447,1.5448,1.5447,1.5447
EURCHF,20050222,040000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050222,040100,1.5448,1.5448,1.5445,1.5446
EURCHF,20050222,040200,1.5445,1.5445,1.5440,1.5442
EURCHF,20050222,040300,1.5443,1.5445,1.5437,1.5437
EURCHF,20050222,040400,1.5433,1.5445,1.5433,1.5445
EURCHF,20050222,040500,1.5444,1.5445,1.5443,1.5443
EURCHF,20050222,040600,1.5442,1.5442,1.5440,1.5441
EURCHF,20050222,040700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050222,040800,1.5442,1.5442,1.5440,1.5440
EURCHF,20050222,040900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050222,041000,1.5441,1.5441,1.5439,1.5439
EURCHF,20050222,041100,1.5440,1.5440,1.5438,1.5438
EURCHF,20050222,041200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050222,041300,1.5441,1.5444,1.5441,1.5444
EURCHF,20050222,041400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050222,041500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050222,041600,1.5440,1.5440,1.5434,1.5434
EURCHF,20050222,041700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050222,041800,1.5434,1.5435,1.5433,1.5435
EURCHF,20050222,041900,1.5434,1.5434,1.5431,1.5432
EURCHF,20050222,042000,1.5431,1.5432,1.5428,1.5428
EURCHF,20050222,042100,1.5429,1.5429,1.5426,1.5426
EURCHF,20050222,042200,1.5427,1.5429,1.5427,1.5429
EURCHF,20050222,042300,1.5428,1.5428,1.5422,1.5422
EURCHF,20050222,042400,1.5424,1.5424,1.5421,1.5422
EURCHF,20050222,042500,1.5421,1.5425,1.5421,1.5425
EURCHF,20050222,042600,1.5426,1.5426,1.5422,1.5424
EURCHF,20050222,042700,1.5423,1.5426,1.5421,1.5421
EURCHF,20050222,042800,1.5419,1.5425,1.5419,1.5425
EURCHF,20050222,042900,1.5422,1.5425,1.5422,1.5424
EURCHF,20050222,043000,1.5425,1.5425,1.5422,1.5422
EURCHF,20050222,043100,1.5423,1.5423,1.5421,1.5423
EURCHF,20050222,043200,1.5422,1.5422,1.5416,1.5416
EURCHF,20050222,043300,1.5417,1.5422,1.5417,1.5422
EURCHF,20050222,043400,1.5425,1.5431,1.5424,1.5430
EURCHF,20050222,043500,1.5431,1.5433,1.5431,1.5433
EURCHF,20050222,043600,1.5432,1.5432,1.5430,1.5430
EURCHF,20050222,043700,1.5429,1.5431,1.5429,1.5431
EURCHF,20050222,043800,1.5438,1.5444,1.5436,1.5443
EURCHF,20050222,043900,1.5440,1.5440,1.5436,1.5436
EURCHF,20050222,044000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050222,044100,1.5437,1.5437,1.5433,1.5434
EURCHF,20050222,044200,1.5435,1.5435,1.5432,1.5435
EURCHF,20050222,044300,1.5432,1.5433,1.5431,1.5433
EURCHF,20050222,044400,1.5434,1.5436,1.5433,1.5436
EURCHF,20050222,044500,1.5437,1.5437,1.5436,1.5436
EURCHF,20050222,044600,1.5435,1.5435,1.5434,1.5435
EURCHF,20050222,044700,1.5434,1.5436,1.5434,1.5436
EURCHF,20050222,044800,1.5435,1.5436,1.5434,1.5436
EURCHF,20050222,044900,1.5435,1.5435,1.5433,1.5434
EURCHF,20050222,045000,1.5435,1.5435,1.5431,1.5432
EURCHF,20050222,045100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050222,045200,1.5434,1.5434,1.5429,1.5429
EURCHF,20050222,045300,1.5427,1.5433,1.5427,1.5432
EURCHF,20050222,045400,1.5431,1.5432,1.5430,1.5431
EURCHF,20050222,045500,1.5430,1.5431,1.5428,1.5428
EURCHF,20050222,045600,1.5429,1.5431,1.5429,1.5430
EURCHF,20050222,045700,1.5431,1.5432,1.5431,1.5432
EURCHF,20050222,045800,1.5431,1.5431,1.5430,1.5430
EURCHF,20050222,045900,1.5431,1.5431,1.5430,1.5430
EURCHF,20050222,050000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050222,050100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050222,050200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050222,050300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050222,050400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050222,050500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050222,050600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050222,050700,1.5434,1.5434,1.5432,1.5433
EURCHF,20050222,050800,1.5432,1.5436,1.5432,1.5436
EURCHF,20050222,050900,1.5434,1.5437,1.5434,1.5436
EURCHF,20050222,051000,1.5435,1.5436,1.5434,1.5436
EURCHF,20050222,051100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050222,051200,1.5434,1.5436,1.5433,1.5433
EURCHF,20050222,051300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050222,051400,1.5435,1.5435,1.5433,1.5434
EURCHF,20050222,051500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050222,051600,1.5432,1.5433,1.5432,1.5432
EURCHF,20050222,051700,1.5429,1.5429,1.5427,1.5427
EURCHF,20050222,051800,1.5428,1.5429,1.5428,1.5428
EURCHF,20050222,051900,1.5429,1.5429,1.5427,1.5427
EURCHF,20050222,052000,1.5426,1.5427,1.5426,1.5427
EURCHF,20050222,052100,1.5428,1.5428,1.5424,1.5424
EURCHF,20050222,052200,1.5425,1.5425,1.5423,1.5423
EURCHF,20050222,052300,1.5424,1.5425,1.5424,1.5424
EURCHF,20050222,052400,1.5425,1.5425,1.5421,1.5421
EURCHF,20050222,052500,1.5422,1.5424,1.5422,1.5423
EURCHF,20050222,052600,1.5422,1.5423,1.5422,1.5422
EURCHF,20050222,052700,1.5423,1.5423,1.5419,1.5419
EURCHF,20050222,052800,1.5418,1.5419,1.5417,1.5419
EURCHF,20050222,052900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050222,053000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050222,053100,1.5418,1.5421,1.5418,1.5421
EURCHF,20050222,053200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050222,053300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050222,053400,1.5420,1.5421,1.5420,1.5420
EURCHF,20050222,053500,1.5421,1.5421,1.5420,1.5421
EURCHF,20050222,053600,1.5420,1.5420,1.5418,1.5419
EURCHF,20050222,053700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050222,053800,1.5419,1.5419,1.5418,1.5419
EURCHF,20050222,053900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050222,054000,1.5418,1.5420,1.5418,1.5420
EURCHF,20050222,054100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050222,054200,1.5422,1.5422,1.5421,1.5421
EURCHF,20050222,054300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050222,054400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050222,054500,1.5419,1.5419,1.5418,1.5418
EURCHF,20050222,054600,1.5419,1.5419,1.5418,1.5418
EURCHF,20050222,054700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050222,054800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050222,054900,1.5422,1.5424,1.5422,1.5423
EURCHF,20050222,055000,1.5424,1.5424,1.5422,1.5422
EURCHF,20050222,055100,1.5422,1.5422,1.5421,1.5421
EURCHF,20050222,055200,1.5420,1.5420,1.5418,1.5419
EURCHF,20050222,055300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050222,055400,1.5418,1.5418,1.5418,1.5418
EURCHF,20050222,055500,1.5419,1.5419,1.5417,1.5417
EURCHF,20050222,055600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050222,055700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050222,055800,1.5418,1.5419,1.5417,1.5418
EURCHF,20050222,055900,1.5419,1.5419,1.5418,1.5418
EURCHF,20050222,060000,1.5419,1.5419,1.5417,1.5417
EURCHF,20050222,060100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050222,060200,1.5418,1.5418,1.5417,1.5417
EURCHF,20050222,060300,1.5416,1.5417,1.5416,1.5416
EURCHF,20050222,060400,1.5417,1.5417,1.5416,1.5417
EURCHF,20050222,060500,1.5416,1.5417,1.5416,1.5416
EURCHF,20050222,060600,1.5417,1.5418,1.5416,1.5417
EURCHF,20050222,060700,1.5416,1.5417,1.5416,1.5417
EURCHF,20050222,060800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050222,060900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050222,061000,1.5418,1.5418,1.5417,1.5417
EURCHF,20050222,061100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050222,061200,1.5418,1.5418,1.5417,1.5418
EURCHF,20050222,061300,1.5417,1.5417,1.5417,1.5417
EURCHF,20050222,061400,1.5418,1.5418,1.5417,1.5418
EURCHF,20050222,061500,1.5419,1.5419,1.5417,1.5417
EURCHF,20050222,061600,1.5418,1.5420,1.5418,1.5420
EURCHF,20050222,061700,1.5419,1.5421,1.5419,1.5421
EURCHF,20050222,061800,1.5422,1.5422,1.5421,1.5422
EURCHF,20050222,061900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050222,062000,1.5421,1.5421,1.5420,1.5420
EURCHF,20050222,062100,1.5421,1.5421,1.5419,1.5419
EURCHF,20050222,062200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050222,062300,1.5419,1.5419,1.5418,1.5418
EURCHF,20050222,062400,1.5417,1.5419,1.5417,1.5419
EURCHF,20050222,062500,1.5420,1.5420,1.5416,1.5416
EURCHF,20050222,062600,1.5415,1.5416,1.5414,1.5414
EURCHF,20050222,062700,1.5415,1.5417,1.5415,1.5417
EURCHF,20050222,062800,1.5418,1.5419,1.5417,1.5417
EURCHF,20050222,062900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050222,063000,1.5415,1.5417,1.5415,1.5417
EURCHF,20050222,063100,1.5416,1.5417,1.5416,1.5417
EURCHF,20050222,063200,1.5416,1.5417,1.5415,1.5415
EURCHF,20050222,063300,1.5414,1.5414,1.5413,1.5414
EURCHF,20050222,063400,1.5413,1.5413,1.5407,1.5407
EURCHF,20050222,063500,1.5406,1.5407,1.5402,1.5403
EURCHF,20050222,063600,1.5402,1.5405,1.5402,1.5405
EURCHF,20050222,063700,1.5406,1.5406,1.5405,1.5406
EURCHF,20050222,063800,1.5408,1.5409,1.5408,1.5408
EURCHF,20050222,063900,1.5407,1.5407,1.5406,1.5406
EURCHF,20050222,064000,1.5407,1.5408,1.5407,1.5408
EURCHF,20050222,064100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050222,064200,1.5409,1.5409,1.5408,1.5409
EURCHF,20050222,064300,1.5410,1.5410,1.5408,1.5408
EURCHF,20050222,064400,1.5407,1.5411,1.5407,1.5411
EURCHF,20050222,064500,1.5410,1.5410,1.5407,1.5409
EURCHF,20050222,064600,1.5408,1.5408,1.5407,1.5408
EURCHF,20050222,064700,1.5407,1.5408,1.5406,1.5407
EURCHF,20050222,064800,1.5408,1.5408,1.5407,1.5408
EURCHF,20050222,064900,1.5407,1.5410,1.5407,1.5409
EURCHF,20050222,065000,1.5410,1.5410,1.5408,1.5408
EURCHF,20050222,065100,1.5407,1.5407,1.5406,1.5407
EURCHF,20050222,065200,1.5407,1.5407,1.5407,1.5407
EURCHF,20050222,065300,1.5408,1.5408,1.5407,1.5407
EURCHF,20050222,065400,1.5406,1.5406,1.5402,1.5402
EURCHF,20050222,065500,1.5401,1.5403,1.5401,1.5403
EURCHF,20050222,065600,1.5402,1.5404,1.5402,1.5404
EURCHF,20050222,065700,1.5405,1.5405,1.5403,1.5404
EURCHF,20050222,065800,1.5403,1.5403,1.5401,1.5401
EURCHF,20050222,065900,1.5400,1.5401,1.5400,1.5401
EURCHF,20050222,070000,1.5400,1.5402,1.5400,1.5402
EURCHF,20050222,070100,1.5401,1.5401,1.5398,1.5398
EURCHF,20050222,070200,1.5397,1.5399,1.5388,1.5388
EURCHF,20050222,070300,1.5384,1.5385,1.5384,1.5384
EURCHF,20050222,070400,1.5385,1.5387,1.5384,1.5387
EURCHF,20050222,070500,1.5388,1.5389,1.5388,1.5389
EURCHF,20050222,070600,1.5390,1.5393,1.5389,1.5393
EURCHF,20050222,070700,1.5394,1.5394,1.5392,1.5394
EURCHF,20050222,070800,1.5393,1.5394,1.5392,1.5393
EURCHF,20050222,070900,1.5394,1.5394,1.5393,1.5394
EURCHF,20050222,071000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050222,071100,1.5395,1.5396,1.5394,1.5396
EURCHF,20050222,071200,1.5395,1.5397,1.5395,1.5397
EURCHF,20050222,071300,1.5396,1.5399,1.5396,1.5398
EURCHF,20050222,071400,1.5397,1.5397,1.5395,1.5395
EURCHF,20050222,071500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050222,071600,1.5396,1.5396,1.5395,1.5396
EURCHF,20050222,071700,1.5397,1.5398,1.5397,1.5397
EURCHF,20050222,071800,1.5398,1.5398,1.5396,1.5396
EURCHF,20050222,071900,1.5395,1.5396,1.5395,1.5396
EURCHF,20050222,072000,1.5397,1.5397,1.5396,1.5396
EURCHF,20050222,072100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050222,072200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050222,072300,1.5397,1.5399,1.5397,1.5398
EURCHF,20050222,072400,1.5397,1.5399,1.5397,1.5398
EURCHF,20050222,072500,1.5399,1.5399,1.5397,1.5397
EURCHF,20050222,072600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050222,072700,1.5400,1.5400,1.5397,1.5400
EURCHF,20050222,072800,1.5401,1.5401,1.5399,1.5400
EURCHF,20050222,072900,1.5399,1.5401,1.5399,1.5401
EURCHF,20050222,073000,1.5400,1.5400,1.5398,1.5399
EURCHF,20050222,073100,1.5398,1.5398,1.5397,1.5397
EURCHF,20050222,073200,1.5398,1.5399,1.5398,1.5399
EURCHF,20050222,073300,1.5398,1.5398,1.5397,1.5398
EURCHF,20050222,073400,1.5397,1.5398,1.5397,1.5397
EURCHF,20050222,073500,1.5398,1.5398,1.5397,1.5397
EURCHF,20050222,073600,1.5396,1.5397,1.5395,1.5395
EURCHF,20050222,073700,1.5396,1.5397,1.5396,1.5396
EURCHF,20050222,073800,1.5395,1.5395,1.5395,1.5395
EURCHF,20050222,073900,1.5394,1.5396,1.5394,1.5396
EURCHF,20050222,074000,1.5397,1.5399,1.5397,1.5399
EURCHF,20050222,074100,1.5398,1.5398,1.5397,1.5397
EURCHF,20050222,074200,1.5396,1.5398,1.5396,1.5398
EURCHF,20050222,074300,1.5397,1.5398,1.5396,1.5396
EURCHF,20050222,074400,1.5396,1.5396,1.5395,1.5395
EURCHF,20050222,074500,1.5394,1.5396,1.5394,1.5396
EURCHF,20050222,074600,1.5395,1.5396,1.5395,1.5396
EURCHF,20050222,074700,1.5397,1.5398,1.5397,1.5398
EURCHF,20050222,074800,1.5397,1.5399,1.5397,1.5398
EURCHF,20050222,074900,1.5399,1.5399,1.5397,1.5398
EURCHF,20050222,075000,1.5399,1.5399,1.5398,1.5398
EURCHF,20050222,075100,1.5399,1.5399,1.5398,1.5399
EURCHF,20050222,075200,1.5397,1.5397,1.5396,1.5396
EURCHF,20050222,075300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050222,075400,1.5397,1.5397,1.5394,1.5396
EURCHF,20050222,075500,1.5395,1.5395,1.5394,1.5395
EURCHF,20050222,075600,1.5396,1.5396,1.5393,1.5393
EURCHF,20050222,075700,1.5393,1.5393,1.5393,1.5393
EURCHF,20050222,075800,1.5392,1.5393,1.5392,1.5393
EURCHF,20050222,075900,1.5395,1.5397,1.5395,1.5397
EURCHF,20050222,080000,1.5396,1.5401,1.5396,1.5401
EURCHF,20050222,080100,1.5402,1.5402,1.5398,1.5398
EURCHF,20050222,080200,1.5397,1.5398,1.5396,1.5398
EURCHF,20050222,080300,1.5399,1.5399,1.5398,1.5398
EURCHF,20050222,080400,1.5397,1.5399,1.5395,1.5395
EURCHF,20050222,080500,1.5396,1.5396,1.5394,1.5394
EURCHF,20050222,080600,1.5395,1.5395,1.5392,1.5394
EURCHF,20050222,080700,1.5395,1.5399,1.5395,1.5399
EURCHF,20050222,080800,1.5401,1.5401,1.5399,1.5401
EURCHF,20050222,080900,1.5400,1.5400,1.5398,1.5398
EURCHF,20050222,081000,1.5399,1.5399,1.5397,1.5397
EURCHF,20050222,081100,1.5398,1.5398,1.5397,1.5398
EURCHF,20050222,081200,1.5397,1.5398,1.5396,1.5398
EURCHF,20050222,081300,1.5399,1.5401,1.5399,1.5400
EURCHF,20050222,081400,1.5399,1.5399,1.5396,1.5396
EURCHF,20050222,081500,1.5395,1.5397,1.5395,1.5397
EURCHF,20050222,081600,1.5398,1.5399,1.5397,1.5398
EURCHF,20050222,081700,1.5397,1.5398,1.5396,1.5398
EURCHF,20050222,081800,1.5397,1.5397,1.5392,1.5393
EURCHF,20050222,081900,1.5392,1.5392,1.5388,1.5388
EURCHF,20050222,082000,1.5389,1.5389,1.5387,1.5388
EURCHF,20050222,082100,1.5389,1.5392,1.5389,1.5392
EURCHF,20050222,082200,1.5393,1.5396,1.5393,1.5396
EURCHF,20050222,082300,1.5394,1.5394,1.5393,1.5394
EURCHF,20050222,082400,1.5393,1.5395,1.5393,1.5394
EURCHF,20050222,082500,1.5393,1.5397,1.5393,1.5397
EURCHF,20050222,082600,1.5398,1.5399,1.5396,1.5396
EURCHF,20050222,082700,1.5398,1.5398,1.5397,1.5397
EURCHF,20050222,082800,1.5398,1.5398,1.5397,1.5398
EURCHF,20050222,082900,1.5399,1.5401,1.5399,1.5401
EURCHF,20050222,083000,1.5402,1.5403,1.5400,1.5400
EURCHF,20050222,083100,1.5399,1.5400,1.5399,1.5399
EURCHF,20050222,083200,1.5400,1.5401,1.5400,1.5400
EURCHF,20050222,083300,1.5401,1.5401,1.5399,1.5399
EURCHF,20050222,083400,1.5400,1.5400,1.5399,1.5399
EURCHF,20050222,083500,1.5398,1.5399,1.5398,1.5398
EURCHF,20050222,083600,1.5399,1.5400,1.5398,1.5399
EURCHF,20050222,083700,1.5401,1.5404,1.5399,1.5404
EURCHF,20050222,083800,1.5403,1.5406,1.5403,1.5405
EURCHF,20050222,083900,1.5404,1.5405,1.5403,1.5404
EURCHF,20050222,084000,1.5405,1.5405,1.5403,1.5403
EURCHF,20050222,084100,1.5404,1.5404,1.5403,1.5404
EURCHF,20050222,084200,1.5403,1.5403,1.5402,1.5403
EURCHF,20050222,084300,1.5404,1.5404,1.5402,1.5402
EURCHF,20050222,084400,1.5401,1.5403,1.5401,1.5402
EURCHF,20050222,084500,1.5401,1.5402,1.5401,1.5401
EURCHF,20050222,084600,1.5400,1.5401,1.5400,1.5400
EURCHF,20050222,084700,1.5399,1.5399,1.5398,1.5398
EURCHF,20050222,084800,1.5399,1.5400,1.5398,1.5398
EURCHF,20050222,084900,1.5399,1.5399,1.5398,1.5398
EURCHF,20050222,085000,1.5399,1.5399,1.5398,1.5399
EURCHF,20050222,085100,1.5398,1.5401,1.5398,1.5401
EURCHF,20050222,085200,1.5402,1.5402,1.5401,1.5401
EURCHF,20050222,085300,1.5401,1.5403,1.5401,1.5403
EURCHF,20050222,085400,1.5402,1.5403,1.5402,1.5402
EURCHF,20050222,085500,1.5403,1.5403,1.5402,1.5403
EURCHF,20050222,085600,1.5402,1.5404,1.5402,1.5404
EURCHF,20050222,085700,1.5403,1.5404,1.5401,1.5403
EURCHF,20050222,085800,1.5401,1.5402,1.5401,1.5401
EURCHF,20050222,085900,1.5400,1.5402,1.5400,1.5402
EURCHF,20050222,090000,1.5401,1.5403,1.5401,1.5402
EURCHF,20050222,090100,1.5401,1.5401,1.5400,1.5400
EURCHF,20050222,090200,1.5401,1.5402,1.5400,1.5401
EURCHF,20050222,090300,1.5402,1.5402,1.5401,1.5401
EURCHF,20050222,090400,1.5402,1.5403,1.5402,1.5403
EURCHF,20050222,090500,1.5402,1.5402,1.5401,1.5402
EURCHF,20050222,090600,1.5401,1.5403,1.5401,1.5402
EURCHF,20050222,090700,1.5401,1.5403,1.5401,1.5402
EURCHF,20050222,090800,1.5403,1.5403,1.5402,1.5403
EURCHF,20050222,090900,1.5402,1.5402,1.5401,1.5402
EURCHF,20050222,091000,1.5401,1.5403,1.5401,1.5403
EURCHF,20050222,091100,1.5404,1.5405,1.5404,1.5404
EURCHF,20050222,091200,1.5405,1.5406,1.5405,1.5405
EURCHF,20050222,091300,1.5405,1.5405,1.5405,1.5405
EURCHF,20050222,091400,1.5404,1.5405,1.5403,1.5403
EURCHF,20050222,091500,1.5404,1.5404,1.5403,1.5403
EURCHF,20050222,091600,1.5404,1.5405,1.5404,1.5405
EURCHF,20050222,091700,1.5403,1.5405,1.5402,1.5405
EURCHF,20050222,091800,1.5406,1.5406,1.5405,1.5405
EURCHF,20050222,091900,1.5406,1.5408,1.5405,1.5408
EURCHF,20050222,092000,1.5407,1.5411,1.5407,1.5411
EURCHF,20050222,092100,1.5410,1.5411,1.5410,1.5411
EURCHF,20050222,092200,1.5410,1.5412,1.5410,1.5412
EURCHF,20050222,092300,1.5411,1.5413,1.5411,1.5412
EURCHF,20050222,092400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050222,092500,1.5411,1.5411,1.5407,1.5407
EURCHF,20050222,092600,1.5408,1.5408,1.5406,1.5406
EURCHF,20050222,092700,1.5405,1.5405,1.5404,1.5404
EURCHF,20050222,092800,1.5405,1.5405,1.5404,1.5405
EURCHF,20050222,092900,1.5404,1.5406,1.5403,1.5405
EURCHF,20050222,093000,1.5406,1.5406,1.5405,1.5405
EURCHF,20050222,093100,1.5406,1.5406,1.5405,1.5405
EURCHF,20050222,093200,1.5404,1.5404,1.5401,1.5402
EURCHF,20050222,093300,1.5403,1.5405,1.5403,1.5405
EURCHF,20050222,093400,1.5406,1.5406,1.5404,1.5405
EURCHF,20050222,093500,1.5404,1.5405,1.5403,1.5404
EURCHF,20050222,093600,1.5405,1.5405,1.5404,1.5405
EURCHF,20050222,093700,1.5404,1.5406,1.5404,1.5405
EURCHF,20050222,093800,1.5406,1.5406,1.5404,1.5405
EURCHF,20050222,093900,1.5406,1.5406,1.5405,1.5405
EURCHF,20050222,094000,1.5406,1.5407,1.5404,1.5404
EURCHF,20050222,094100,1.5405,1.5405,1.5403,1.5403
EURCHF,20050222,094200,1.5405,1.5405,1.5403,1.5403
EURCHF,20050222,094300,1.5404,1.5405,1.5404,1.5404
EURCHF,20050222,094400,1.5403,1.5404,1.5403,1.5403
EURCHF,20050222,094500,1.5403,1.5403,1.5402,1.5403
EURCHF,20050222,094600,1.5402,1.5402,1.5399,1.5401
EURCHF,20050222,094700,1.5399,1.5400,1.5398,1.5398
EURCHF,20050222,094800,1.5399,1.5400,1.5398,1.5399
EURCHF,20050222,094900,1.5398,1.5399,1.5398,1.5398
EURCHF,20050222,095000,1.5399,1.5399,1.5398,1.5399
EURCHF,20050222,095100,1.5400,1.5403,1.5400,1.5403
EURCHF,20050222,095200,1.5404,1.5404,1.5402,1.5402
EURCHF,20050222,095300,1.5401,1.5401,1.5399,1.5401
EURCHF,20050222,095400,1.5400,1.5404,1.5400,1.5404
EURCHF,20050222,095500,1.5403,1.5403,1.5403,1.5403
EURCHF,20050222,095600,1.5402,1.5406,1.5402,1.5406
EURCHF,20050222,095700,1.5405,1.5406,1.5405,1.5405
EURCHF,20050222,095800,1.5406,1.5408,1.5406,1.5406
EURCHF,20050222,095900,1.5405,1.5406,1.5404,1.5406
EURCHF,20050222,100000,1.5407,1.5407,1.5406,1.5406
EURCHF,20050222,100100,1.5407,1.5408,1.5407,1.5408
EURCHF,20050222,100200,1.5407,1.5407,1.5405,1.5405
EURCHF,20050222,100300,1.5406,1.5407,1.5406,1.5407
EURCHF,20050222,100400,1.5408,1.5408,1.5406,1.5406
EURCHF,20050222,100500,1.5407,1.5408,1.5405,1.5405
EURCHF,20050222,100600,1.5406,1.5406,1.5406,1.5406
EURCHF,20050222,100700,1.5407,1.5407,1.5406,1.5406
EURCHF,20050222,100800,1.5407,1.5407,1.5405,1.5405
EURCHF,20050222,100900,1.5406,1.5406,1.5406,1.5406
EURCHF,20050222,101000,1.5405,1.5406,1.5405,1.5406
EURCHF,20050222,101100,1.5405,1.5405,1.5404,1.5404
EURCHF,20050222,101200,1.5405,1.5405,1.5404,1.5405
EURCHF,20050222,101300,1.5406,1.5406,1.5405,1.5405
EURCHF,20050222,101400,1.5406,1.5406,1.5405,1.5405
EURCHF,20050222,101500,1.5406,1.5408,1.5406,1.5408
EURCHF,20050222,101600,1.5410,1.5410,1.5409,1.5409
EURCHF,20050222,101700,1.5408,1.5410,1.5408,1.5410
EURCHF,20050222,101800,1.5409,1.5409,1.5407,1.5408
EURCHF,20050222,101900,1.5409,1.5409,1.5408,1.5408
EURCHF,20050222,102000,1.5409,1.5409,1.5407,1.5408
EURCHF,20050222,102100,1.5407,1.5408,1.5406,1.5407
EURCHF,20050222,102200,1.5408,1.5409,1.5408,1.5409
EURCHF,20050222,102300,1.5408,1.5409,1.5408,1.5409
EURCHF,20050222,102400,1.5408,1.5410,1.5408,1.5410
EURCHF,20050222,102500,1.5409,1.5409,1.5408,1.5408
EURCHF,20050222,102600,1.5408,1.5408,1.5407,1.5408
EURCHF,20050222,102700,1.5409,1.5412,1.5409,1.5412
EURCHF,20050222,102800,1.5411,1.5411,1.5409,1.5410
EURCHF,20050222,102900,1.5411,1.5411,1.5409,1.5409
EURCHF,20050222,103000,1.5410,1.5411,1.5410,1.5410
EURCHF,20050222,103100,1.5409,1.5411,1.5409,1.5411
EURCHF,20050222,103200,1.5410,1.5410,1.5409,1.5409
EURCHF,20050222,103300,1.5408,1.5409,1.5408,1.5409
EURCHF,20050222,103400,1.5408,1.5409,1.5408,1.5408
EURCHF,20050222,103500,1.5409,1.5409,1.5408,1.5408
EURCHF,20050222,103600,1.5409,1.5410,1.5409,1.5410
EURCHF,20050222,103700,1.5409,1.5409,1.5408,1.5409
EURCHF,20050222,103800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050222,103900,1.5411,1.5411,1.5410,1.5410
EURCHF,20050222,104000,1.5411,1.5411,1.5410,1.5410
EURCHF,20050222,104100,1.5409,1.5410,1.5408,1.5409
EURCHF,20050222,104200,1.5408,1.5409,1.5406,1.5406
EURCHF,20050222,104300,1.5405,1.5408,1.5405,1.5408
EURCHF,20050222,104400,1.5407,1.5408,1.5406,1.5408
EURCHF,20050222,104500,1.5407,1.5408,1.5407,1.5407
EURCHF,20050222,104600,1.5408,1.5408,1.5406,1.5407
EURCHF,20050222,104700,1.5408,1.5408,1.5407,1.5408
EURCHF,20050222,104800,1.5407,1.5408,1.5407,1.5408
EURCHF,20050222,104900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050222,105000,1.5407,1.5408,1.5406,1.5407
EURCHF,20050222,105100,1.5408,1.5408,1.5406,1.5406
EURCHF,20050222,105200,1.5407,1.5407,1.5406,1.5406
EURCHF,20050222,105300,1.5407,1.5407,1.5406,1.5406
EURCHF,20050222,105400,1.5405,1.5406,1.5405,1.5406
EURCHF,20050222,105500,1.5405,1.5405,1.5405,1.5405
EURCHF,20050222,105600,1.5405,1.5406,1.5403,1.5403
EURCHF,20050222,105700,1.5404,1.5404,1.5404,1.5404
EURCHF,20050222,105800,1.5405,1.5405,1.5403,1.5404
EURCHF,20050222,105900,1.5406,1.5406,1.5403,1.5404
EURCHF,20050222,110000,1.5403,1.5404,1.5402,1.5402
EURCHF,20050222,110100,1.5403,1.5403,1.5401,1.5401
EURCHF,20050222,110200,1.5402,1.5403,1.5401,1.5403
EURCHF,20050222,110300,1.5404,1.5405,1.5404,1.5405
EURCHF,20050222,110400,1.5404,1.5405,1.5403,1.5403
EURCHF,20050222,110500,1.5405,1.5405,1.5403,1.5405
EURCHF,20050222,110600,1.5404,1.5405,1.5404,1.5405
EURCHF,20050222,110700,1.5404,1.5404,1.5404,1.5404
EURCHF,20050222,110800,1.5405,1.5406,1.5404,1.5404
EURCHF,20050222,110900,1.5403,1.5405,1.5403,1.5405
EURCHF,20050222,111000,1.5405,1.5406,1.5405,1.5405
EURCHF,20050222,111100,1.5406,1.5406,1.5405,1.5405
EURCHF,20050222,111200,1.5406,1.5406,1.5405,1.5405
EURCHF,20050222,111300,1.5406,1.5406,1.5404,1.5404
EURCHF,20050222,111400,1.5403,1.5404,1.5403,1.5404
EURCHF,20050222,111500,1.5405,1.5405,1.5403,1.5403
EURCHF,20050222,111600,1.5404,1.5405,1.5403,1.5403
EURCHF,20050222,111700,1.5402,1.5402,1.5401,1.5402
EURCHF,20050222,111800,1.5403,1.5403,1.5402,1.5403
EURCHF,20050222,111900,1.5402,1.5403,1.5401,1.5403
EURCHF,20050222,112000,1.5402,1.5403,1.5401,1.5401
EURCHF,20050222,112100,1.5402,1.5403,1.5402,1.5403
EURCHF,20050222,112200,1.5403,1.5403,1.5402,1.5403
EURCHF,20050222,112300,1.5404,1.5404,1.5403,1.5403
EURCHF,20050222,112400,1.5404,1.5405,1.5404,1.5405
EURCHF,20050222,112500,1.5404,1.5405,1.5404,1.5405
EURCHF,20050222,112600,1.5405,1.5405,1.5405,1.5405
EURCHF,20050222,112700,1.5406,1.5406,1.5405,1.5406
EURCHF,20050222,112800,1.5405,1.5406,1.5405,1.5406
EURCHF,20050222,112900,1.5405,1.5405,1.5404,1.5404
EURCHF,20050222,113000,1.5405,1.5405,1.5404,1.5404
EURCHF,20050222,113100,1.5405,1.5406,1.5404,1.5405
EURCHF,20050222,113200,1.5405,1.5405,1.5404,1.5405
EURCHF,20050222,113300,1.5404,1.5406,1.5404,1.5405
EURCHF,20050222,113400,1.5404,1.5404,1.5403,1.5403
EURCHF,20050222,113500,1.5403,1.5404,1.5403,1.5403
EURCHF,20050222,113600,1.5404,1.5404,1.5403,1.5403
EURCHF,20050222,113700,1.5401,1.5403,1.5401,1.5403
EURCHF,20050222,113800,1.5402,1.5403,1.5401,1.5401
EURCHF,20050222,113900,1.5400,1.5402,1.5399,1.5402
EURCHF,20050222,114000,1.5401,1.5402,1.5401,1.5401
EURCHF,20050222,114100,1.5402,1.5402,1.5401,1.5401
EURCHF,20050222,114200,1.5399,1.5400,1.5398,1.5398
EURCHF,20050222,114300,1.5397,1.5399,1.5397,1.5398
EURCHF,20050222,114400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050222,114500,1.5399,1.5399,1.5395,1.5395
EURCHF,20050222,114600,1.5396,1.5397,1.5396,1.5396
EURCHF,20050222,114700,1.5395,1.5396,1.5395,1.5395
EURCHF,20050222,114800,1.5394,1.5396,1.5393,1.5394
EURCHF,20050222,114900,1.5393,1.5394,1.5392,1.5393
EURCHF,20050222,115000,1.5394,1.5394,1.5393,1.5394
EURCHF,20050222,115100,1.5393,1.5393,1.5390,1.5390
EURCHF,20050222,115200,1.5391,1.5391,1.5388,1.5391
EURCHF,20050222,115300,1.5390,1.5391,1.5390,1.5391
EURCHF,20050222,115400,1.5390,1.5390,1.5389,1.5389
EURCHF,20050222,115500,1.5388,1.5390,1.5388,1.5389
EURCHF,20050222,115600,1.5388,1.5389,1.5387,1.5389
EURCHF,20050222,115700,1.5387,1.5390,1.5387,1.5387
EURCHF,20050222,115800,1.5389,1.5389,1.5385,1.5385
EURCHF,20050222,115900,1.5386,1.5386,1.5385,1.5386
EURCHF,20050222,120000,1.5387,1.5387,1.5385,1.5385
EURCHF,20050222,120100,1.5386,1.5386,1.5385,1.5385
EURCHF,20050222,120200,1.5386,1.5387,1.5386,1.5386
EURCHF,20050222,120300,1.5385,1.5387,1.5385,1.5387
EURCHF,20050222,120400,1.5386,1.5386,1.5384,1.5385
EURCHF,20050222,120500,1.5384,1.5385,1.5384,1.5384
EURCHF,20050222,120600,1.5385,1.5385,1.5383,1.5384
EURCHF,20050222,120700,1.5385,1.5386,1.5385,1.5385
EURCHF,20050222,120800,1.5386,1.5386,1.5385,1.5386
EURCHF,20050222,120900,1.5385,1.5387,1.5384,1.5387
EURCHF,20050222,121000,1.5386,1.5387,1.5386,1.5386
EURCHF,20050222,121100,1.5387,1.5387,1.5384,1.5384
EURCHF,20050222,121200,1.5385,1.5385,1.5381,1.5381
EURCHF,20050222,121300,1.5382,1.5385,1.5382,1.5383
EURCHF,20050222,121400,1.5384,1.5384,1.5382,1.5382
EURCHF,20050222,121500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050222,121600,1.5380,1.5381,1.5379,1.5380
EURCHF,20050222,121700,1.5378,1.5378,1.5375,1.5376
EURCHF,20050222,121800,1.5377,1.5377,1.5376,1.5377
EURCHF,20050222,121900,1.5378,1.5378,1.5377,1.5378
EURCHF,20050222,122000,1.5377,1.5377,1.5376,1.5376
EURCHF,20050222,122100,1.5375,1.5378,1.5375,1.5377
EURCHF,20050222,122200,1.5375,1.5378,1.5375,1.5377
EURCHF,20050222,122300,1.5378,1.5378,1.5375,1.5377
EURCHF,20050222,122400,1.5376,1.5378,1.5376,1.5377
EURCHF,20050222,122500,1.5376,1.5377,1.5375,1.5377
EURCHF,20050222,122600,1.5378,1.5379,1.5378,1.5379
EURCHF,20050222,122700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050222,122800,1.5378,1.5378,1.5378,1.5378
EURCHF,20050222,122900,1.5377,1.5377,1.5375,1.5375
EURCHF,20050222,123000,1.5376,1.5378,1.5375,1.5378
EURCHF,20050222,123100,1.5377,1.5377,1.5375,1.5376
EURCHF,20050222,123200,1.5375,1.5377,1.5375,1.5377
EURCHF,20050222,123300,1.5376,1.5376,1.5375,1.5375
EURCHF,20050222,123400,1.5376,1.5377,1.5375,1.5376
EURCHF,20050222,123500,1.5375,1.5375,1.5373,1.5373
EURCHF,20050222,123600,1.5374,1.5374,1.5372,1.5373
EURCHF,20050222,123700,1.5374,1.5374,1.5373,1.5373
EURCHF,20050222,123800,1.5372,1.5374,1.5372,1.5374
EURCHF,20050222,123900,1.5373,1.5375,1.5373,1.5374
EURCHF,20050222,124000,1.5373,1.5375,1.5373,1.5375
EURCHF,20050222,124100,1.5376,1.5376,1.5375,1.5375
EURCHF,20050222,124200,1.5376,1.5377,1.5376,1.5377
EURCHF,20050222,124300,1.5378,1.5378,1.5377,1.5377
EURCHF,20050222,124400,1.5376,1.5376,1.5374,1.5375
EURCHF,20050222,124500,1.5376,1.5378,1.5376,1.5378
EURCHF,20050222,124600,1.5379,1.5380,1.5378,1.5379
EURCHF,20050222,124700,1.5380,1.5381,1.5379,1.5380
EURCHF,20050222,124800,1.5379,1.5380,1.5378,1.5379
EURCHF,20050222,124900,1.5380,1.5380,1.5378,1.5378
EURCHF,20050222,125000,1.5377,1.5378,1.5376,1.5376
EURCHF,20050222,125100,1.5377,1.5378,1.5377,1.5378
EURCHF,20050222,125200,1.5377,1.5377,1.5375,1.5375
EURCHF,20050222,125300,1.5376,1.5378,1.5376,1.5378
EURCHF,20050222,125400,1.5377,1.5378,1.5377,1.5378
EURCHF,20050222,125500,1.5379,1.5380,1.5378,1.5380
EURCHF,20050222,125600,1.5379,1.5379,1.5379,1.5379
EURCHF,20050222,125700,1.5378,1.5379,1.5377,1.5377
EURCHF,20050222,125800,1.5378,1.5378,1.5377,1.5378
EURCHF,20050222,125900,1.5379,1.5380,1.5378,1.5378
EURCHF,20050222,130000,1.5379,1.5380,1.5378,1.5380
EURCHF,20050222,130100,1.5378,1.5378,1.5377,1.5378
EURCHF,20050222,130200,1.5379,1.5379,1.5378,1.5379
EURCHF,20050222,130300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050222,130400,1.5378,1.5380,1.5378,1.5380
EURCHF,20050222,130500,1.5379,1.5380,1.5379,1.5379
EURCHF,20050222,130600,1.5378,1.5379,1.5378,1.5378
EURCHF,20050222,130700,1.5379,1.5379,1.5377,1.5378
EURCHF,20050222,130800,1.5380,1.5381,1.5379,1.5381
EURCHF,20050222,130900,1.5380,1.5381,1.5380,1.5381
EURCHF,20050222,131000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050222,131100,1.5381,1.5382,1.5381,1.5382
EURCHF,20050222,131200,1.5382,1.5382,1.5381,1.5381
EURCHF,20050222,131300,1.5382,1.5383,1.5382,1.5382
EURCHF,20050222,131400,1.5381,1.5383,1.5381,1.5383
EURCHF,20050222,131500,1.5382,1.5382,1.5381,1.5382
EURCHF,20050222,131600,1.5383,1.5384,1.5381,1.5381
EURCHF,20050222,131700,1.5382,1.5383,1.5382,1.5383
EURCHF,20050222,131800,1.5384,1.5384,1.5382,1.5384
EURCHF,20050222,131900,1.5382,1.5382,1.5382,1.5382
EURCHF,20050222,132000,1.5382,1.5384,1.5382,1.5383
EURCHF,20050222,132100,1.5384,1.5384,1.5382,1.5383
EURCHF,20050222,132200,1.5382,1.5382,1.5382,1.5382
EURCHF,20050222,132300,1.5383,1.5383,1.5382,1.5383
EURCHF,20050222,132400,1.5384,1.5384,1.5383,1.5383
EURCHF,20050222,132500,1.5384,1.5385,1.5382,1.5382
EURCHF,20050222,132600,1.5383,1.5384,1.5383,1.5383
EURCHF,20050222,132700,1.5384,1.5384,1.5382,1.5382
EURCHF,20050222,132800,1.5384,1.5384,1.5382,1.5384
EURCHF,20050222,132900,1.5383,1.5384,1.5382,1.5383
EURCHF,20050222,133000,1.5384,1.5385,1.5384,1.5385
EURCHF,20050222,133100,1.5384,1.5384,1.5382,1.5383
EURCHF,20050222,133200,1.5382,1.5383,1.5382,1.5382
EURCHF,20050222,133300,1.5383,1.5384,1.5383,1.5384
EURCHF,20050222,133400,1.5383,1.5384,1.5383,1.5383
EURCHF,20050222,133500,1.5384,1.5386,1.5384,1.5386
EURCHF,20050222,133600,1.5387,1.5387,1.5387,1.5387
EURCHF,20050222,133700,1.5387,1.5387,1.5387,1.5387
EURCHF,20050222,133800,1.5388,1.5388,1.5385,1.5386
EURCHF,20050222,133900,1.5385,1.5385,1.5383,1.5384
EURCHF,20050222,134000,1.5383,1.5384,1.5382,1.5382
EURCHF,20050222,134100,1.5383,1.5383,1.5383,1.5383
EURCHF,20050222,134200,1.5382,1.5382,1.5381,1.5381
EURCHF,20050222,134300,1.5380,1.5382,1.5380,1.5382
EURCHF,20050222,134400,1.5384,1.5384,1.5381,1.5382
EURCHF,20050222,134500,1.5381,1.5382,1.5381,1.5382
EURCHF,20050222,134600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050222,134700,1.5381,1.5381,1.5380,1.5380
EURCHF,20050222,134800,1.5379,1.5380,1.5379,1.5380
EURCHF,20050222,134900,1.5379,1.5380,1.5379,1.5379
EURCHF,20050222,135000,1.5378,1.5378,1.5378,1.5378
EURCHF,20050222,135100,1.5378,1.5379,1.5378,1.5379
EURCHF,20050222,135200,1.5380,1.5380,1.5378,1.5378
EURCHF,20050222,135300,1.5379,1.5380,1.5378,1.5380
EURCHF,20050222,135400,1.5381,1.5382,1.5381,1.5382
EURCHF,20050222,135500,1.5380,1.5381,1.5380,1.5381
EURCHF,20050222,135600,1.5382,1.5383,1.5382,1.5383
EURCHF,20050222,135700,1.5382,1.5382,1.5381,1.5382
EURCHF,20050222,135800,1.5381,1.5382,1.5381,1.5382
EURCHF,20050222,135900,1.5383,1.5383,1.5382,1.5382
EURCHF,20050222,140000,1.5382,1.5382,1.5380,1.5380
EURCHF,20050222,140100,1.5381,1.5382,1.5381,1.5381
EURCHF,20050222,140200,1.5380,1.5382,1.5380,1.5382
EURCHF,20050222,140300,1.5381,1.5382,1.5380,1.5380
EURCHF,20050222,140400,1.5378,1.5380,1.5378,1.5379
EURCHF,20050222,140500,1.5380,1.5380,1.5379,1.5379
EURCHF,20050222,140600,1.5380,1.5382,1.5379,1.5380
EURCHF,20050222,140700,1.5379,1.5380,1.5378,1.5378
EURCHF,20050222,140800,1.5379,1.5379,1.5378,1.5378
EURCHF,20050222,140900,1.5379,1.5379,1.5379,1.5379
EURCHF,20050222,141000,1.5378,1.5379,1.5377,1.5378
EURCHF,20050222,141100,1.5377,1.5378,1.5376,1.5376
EURCHF,20050222,141200,1.5377,1.5377,1.5376,1.5376
EURCHF,20050222,141300,1.5377,1.5377,1.5375,1.5376
EURCHF,20050222,141400,1.5377,1.5378,1.5377,1.5377
EURCHF,20050222,141500,1.5375,1.5377,1.5375,1.5377
EURCHF,20050222,141600,1.5376,1.5377,1.5376,1.5376
EURCHF,20050222,141700,1.5375,1.5376,1.5375,1.5375
EURCHF,20050222,141800,1.5376,1.5377,1.5375,1.5376
EURCHF,20050222,141900,1.5375,1.5377,1.5375,1.5375
EURCHF,20050222,142000,1.5372,1.5373,1.5369,1.5369
EURCHF,20050222,142100,1.5370,1.5370,1.5366,1.5368
EURCHF,20050222,142200,1.5366,1.5366,1.5362,1.5362
EURCHF,20050222,142300,1.5364,1.5367,1.5363,1.5367
EURCHF,20050222,142400,1.5366,1.5366,1.5363,1.5364
EURCHF,20050222,142500,1.5363,1.5365,1.5362,1.5362
EURCHF,20050222,142600,1.5363,1.5363,1.5355,1.5356
EURCHF,20050222,142700,1.5357,1.5357,1.5355,1.5356
EURCHF,20050222,142800,1.5355,1.5359,1.5355,1.5359
EURCHF,20050222,142900,1.5360,1.5360,1.5358,1.5359
EURCHF,20050222,143000,1.5360,1.5361,1.5359,1.5360
EURCHF,20050222,143100,1.5361,1.5361,1.5359,1.5359
EURCHF,20050222,143200,1.5360,1.5362,1.5360,1.5362
EURCHF,20050222,143300,1.5361,1.5361,1.5359,1.5361
EURCHF,20050222,143400,1.5360,1.5360,1.5358,1.5359
EURCHF,20050222,143500,1.5358,1.5360,1.5357,1.5360
EURCHF,20050222,143600,1.5359,1.5361,1.5359,1.5359
EURCHF,20050222,143700,1.5360,1.5361,1.5359,1.5361
EURCHF,20050222,143800,1.5360,1.5361,1.5359,1.5360
EURCHF,20050222,143900,1.5359,1.5361,1.5358,1.5361
EURCHF,20050222,144000,1.5362,1.5363,1.5362,1.5363
EURCHF,20050222,144100,1.5364,1.5364,1.5363,1.5364
EURCHF,20050222,144200,1.5365,1.5366,1.5363,1.5363
EURCHF,20050222,144300,1.5364,1.5364,1.5361,1.5361
EURCHF,20050222,144400,1.5362,1.5362,1.5361,1.5361
EURCHF,20050222,144500,1.5362,1.5364,1.5362,1.5364
EURCHF,20050222,144600,1.5363,1.5364,1.5362,1.5364
EURCHF,20050222,144700,1.5363,1.5364,1.5362,1.5363
EURCHF,20050222,144800,1.5362,1.5364,1.5362,1.5364
EURCHF,20050222,144900,1.5363,1.5365,1.5363,1.5364
EURCHF,20050222,145000,1.5362,1.5363,1.5361,1.5362
EURCHF,20050222,145100,1.5361,1.5361,1.5361,1.5361
EURCHF,20050222,145200,1.5362,1.5364,1.5362,1.5363
EURCHF,20050222,145300,1.5364,1.5364,1.5364,1.5364
EURCHF,20050222,145400,1.5364,1.5365,1.5364,1.5364
EURCHF,20050222,145500,1.5365,1.5366,1.5365,1.5366
EURCHF,20050222,145600,1.5367,1.5368,1.5366,1.5368
EURCHF,20050222,145700,1.5367,1.5367,1.5367,1.5367
EURCHF,20050222,145800,1.5368,1.5368,1.5366,1.5368
EURCHF,20050222,145900,1.5367,1.5368,1.5367,1.5368
EURCHF,20050222,150000,1.5368,1.5369,1.5368,1.5368
EURCHF,20050222,150100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050222,150200,1.5369,1.5371,1.5368,1.5368
EURCHF,20050222,150300,1.5369,1.5371,1.5369,1.5371
EURCHF,20050222,150400,1.5369,1.5369,1.5368,1.5369
EURCHF,20050222,150500,1.5368,1.5371,1.5368,1.5370
EURCHF,20050222,150600,1.5371,1.5371,1.5370,1.5371
EURCHF,20050222,150700,1.5372,1.5373,1.5372,1.5373
EURCHF,20050222,150800,1.5372,1.5373,1.5371,1.5371
EURCHF,20050222,150900,1.5372,1.5372,1.5371,1.5371
EURCHF,20050222,151000,1.5372,1.5372,1.5371,1.5371
EURCHF,20050222,151100,1.5372,1.5373,1.5371,1.5373
EURCHF,20050222,151200,1.5374,1.5374,1.5373,1.5373
EURCHF,20050222,151300,1.5372,1.5373,1.5372,1.5373
EURCHF,20050222,151400,1.5372,1.5372,1.5370,1.5370
EURCHF,20050222,151500,1.5371,1.5371,1.5370,1.5370
EURCHF,20050222,151600,1.5369,1.5371,1.5369,1.5371
EURCHF,20050222,151700,1.5370,1.5371,1.5370,1.5371
EURCHF,20050222,151800,1.5370,1.5372,1.5370,1.5372
EURCHF,20050222,151900,1.5371,1.5373,1.5371,1.5373
EURCHF,20050222,152000,1.5372,1.5374,1.5372,1.5374
EURCHF,20050222,152100,1.5373,1.5375,1.5373,1.5375
EURCHF,20050222,152200,1.5374,1.5374,1.5373,1.5374
EURCHF,20050222,152300,1.5373,1.5375,1.5373,1.5373
EURCHF,20050222,152400,1.5374,1.5374,1.5373,1.5373
EURCHF,20050222,152500,1.5374,1.5376,1.5374,1.5374
EURCHF,20050222,152600,1.5375,1.5376,1.5374,1.5375
EURCHF,20050222,152700,1.5374,1.5375,1.5373,1.5375
EURCHF,20050222,152800,1.5374,1.5374,1.5373,1.5373
EURCHF,20050222,152900,1.5372,1.5373,1.5372,1.5373
EURCHF,20050222,153000,1.5374,1.5375,1.5373,1.5375
EURCHF,20050222,153100,1.5374,1.5374,1.5373,1.5374
EURCHF,20050222,153200,1.5375,1.5375,1.5373,1.5373
EURCHF,20050222,153300,1.5374,1.5375,1.5374,1.5375
EURCHF,20050222,153400,1.5373,1.5374,1.5373,1.5373
EURCHF,20050222,153500,1.5374,1.5375,1.5373,1.5375
EURCHF,20050222,153600,1.5374,1.5374,1.5374,1.5374
EURCHF,20050222,153700,1.5375,1.5375,1.5374,1.5374
EURCHF,20050222,153800,1.5375,1.5375,1.5374,1.5375
EURCHF,20050222,153900,1.5376,1.5377,1.5375,1.5376
EURCHF,20050222,154000,1.5377,1.5378,1.5377,1.5378
EURCHF,20050222,154100,1.5377,1.5378,1.5376,1.5378
EURCHF,20050222,154200,1.5379,1.5379,1.5378,1.5379
EURCHF,20050222,154300,1.5378,1.5379,1.5378,1.5378
EURCHF,20050222,154400,1.5377,1.5378,1.5377,1.5378
EURCHF,20050222,154500,1.5379,1.5380,1.5379,1.5380
EURCHF,20050222,154600,1.5379,1.5379,1.5378,1.5378
EURCHF,20050222,154700,1.5377,1.5378,1.5377,1.5377
EURCHF,20050222,154800,1.5378,1.5379,1.5378,1.5378
EURCHF,20050222,154900,1.5379,1.5379,1.5377,1.5377
EURCHF,20050222,155000,1.5378,1.5378,1.5377,1.5378
EURCHF,20050222,155100,1.5377,1.5378,1.5377,1.5378
EURCHF,20050222,155200,1.5377,1.5380,1.5377,1.5378
EURCHF,20050222,155300,1.5379,1.5379,1.5377,1.5378
EURCHF,20050222,155400,1.5377,1.5378,1.5377,1.5377
EURCHF,20050222,155500,1.5378,1.5378,1.5377,1.5378
EURCHF,20050222,155600,1.5377,1.5377,1.5375,1.5376
EURCHF,20050222,155700,1.5377,1.5378,1.5377,1.5377
EURCHF,20050222,155800,1.5378,1.5378,1.5377,1.5377
EURCHF,20050222,155900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050222,160000,1.5377,1.5379,1.5376,1.5376
EURCHF,20050222,160100,1.5375,1.5376,1.5373,1.5376
EURCHF,20050222,160200,1.5375,1.5375,1.5374,1.5375
EURCHF,20050222,160300,1.5376,1.5378,1.5376,1.5377
EURCHF,20050222,160400,1.5378,1.5378,1.5374,1.5374
EURCHF,20050222,160500,1.5373,1.5375,1.5373,1.5375
EURCHF,20050222,160600,1.5377,1.5377,1.5373,1.5375
EURCHF,20050222,160700,1.5377,1.5377,1.5374,1.5376
EURCHF,20050222,160800,1.5377,1.5378,1.5375,1.5377
EURCHF,20050222,160900,1.5375,1.5377,1.5375,1.5375
EURCHF,20050222,161000,1.5374,1.5375,1.5373,1.5374
EURCHF,20050222,161100,1.5375,1.5375,1.5373,1.5373
EURCHF,20050222,161200,1.5372,1.5375,1.5372,1.5373
EURCHF,20050222,161300,1.5374,1.5375,1.5373,1.5373
EURCHF,20050222,161400,1.5374,1.5374,1.5373,1.5373
EURCHF,20050222,161500,1.5374,1.5375,1.5373,1.5374
EURCHF,20050222,161600,1.5375,1.5375,1.5374,1.5375
EURCHF,20050222,161700,1.5373,1.5375,1.5373,1.5375
EURCHF,20050222,161800,1.5374,1.5374,1.5372,1.5373
EURCHF,20050222,161900,1.5374,1.5374,1.5373,1.5374
EURCHF,20050222,162000,1.5373,1.5374,1.5373,1.5373
EURCHF,20050222,162100,1.5374,1.5374,1.5372,1.5373
EURCHF,20050222,162200,1.5374,1.5375,1.5373,1.5373
EURCHF,20050222,162300,1.5374,1.5374,1.5373,1.5374
EURCHF,20050222,162400,1.5373,1.5374,1.5373,1.5373
EURCHF,20050222,162500,1.5372,1.5376,1.5372,1.5376
EURCHF,20050222,162600,1.5378,1.5380,1.5377,1.5379
EURCHF,20050222,162700,1.5380,1.5381,1.5379,1.5381
EURCHF,20050222,162800,1.5380,1.5381,1.5379,1.5381
EURCHF,20050222,162900,1.5382,1.5382,1.5381,1.5382
EURCHF,20050222,163000,1.5381,1.5381,1.5379,1.5379
EURCHF,20050222,163100,1.5380,1.5380,1.5379,1.5380
EURCHF,20050222,163200,1.5381,1.5382,1.5380,1.5382
EURCHF,20050222,163300,1.5380,1.5381,1.5380,1.5380
EURCHF,20050222,163400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050222,163500,1.5379,1.5381,1.5379,1.5379
EURCHF,20050222,163600,1.5380,1.5380,1.5378,1.5380
EURCHF,20050222,163700,1.5379,1.5379,1.5377,1.5377
EURCHF,20050222,163800,1.5378,1.5380,1.5378,1.5380
EURCHF,20050222,163900,1.5381,1.5383,1.5381,1.5383
EURCHF,20050222,164000,1.5382,1.5383,1.5382,1.5383
EURCHF,20050222,164100,1.5384,1.5385,1.5384,1.5384
EURCHF,20050222,164200,1.5383,1.5384,1.5383,1.5384
EURCHF,20050222,164300,1.5385,1.5385,1.5383,1.5383
EURCHF,20050222,164400,1.5384,1.5384,1.5383,1.5383
EURCHF,20050222,164500,1.5382,1.5383,1.5380,1.5380
EURCHF,20050222,164600,1.5379,1.5380,1.5378,1.5378
EURCHF,20050222,164700,1.5377,1.5381,1.5377,1.5381
EURCHF,20050222,164800,1.5380,1.5381,1.5379,1.5379
EURCHF,20050222,164900,1.5380,1.5380,1.5377,1.5377
EURCHF,20050222,165000,1.5378,1.5381,1.5378,1.5381
EURCHF,20050222,165100,1.5380,1.5383,1.5380,1.5383
EURCHF,20050222,165200,1.5382,1.5385,1.5382,1.5385
EURCHF,20050222,165300,1.5386,1.5386,1.5384,1.5384
EURCHF,20050222,165400,1.5383,1.5384,1.5382,1.5384
EURCHF,20050222,165500,1.5382,1.5382,1.5381,1.5381
EURCHF,20050222,165600,1.5380,1.5384,1.5380,1.5382
EURCHF,20050222,165700,1.5383,1.5383,1.5381,1.5381
EURCHF,20050222,165800,1.5382,1.5382,1.5379,1.5379
EURCHF,20050222,165900,1.5378,1.5380,1.5378,1.5380
EURCHF,20050222,170000,1.5379,1.5380,1.5378,1.5378
EURCHF,20050222,170100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050222,170200,1.5379,1.5379,1.5378,1.5379
EURCHF,20050222,170300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050222,170400,1.5380,1.5382,1.5379,1.5382
EURCHF,20050222,170500,1.5381,1.5382,1.5380,1.5380
EURCHF,20050222,170600,1.5381,1.5381,1.5379,1.5381
EURCHF,20050222,170700,1.5382,1.5382,1.5380,1.5380
EURCHF,20050222,170800,1.5381,1.5381,1.5380,1.5381
EURCHF,20050222,170900,1.5382,1.5382,1.5380,1.5382
EURCHF,20050222,171000,1.5379,1.5380,1.5375,1.5375
EURCHF,20050222,171100,1.5374,1.5374,1.5368,1.5368
EURCHF,20050222,171200,1.5369,1.5372,1.5369,1.5371
EURCHF,20050222,171300,1.5372,1.5372,1.5371,1.5371
EURCHF,20050222,171400,1.5372,1.5373,1.5372,1.5373
EURCHF,20050222,171500,1.5374,1.5374,1.5373,1.5373
EURCHF,20050222,171600,1.5374,1.5374,1.5373,1.5373
EURCHF,20050222,171700,1.5372,1.5373,1.5372,1.5373
EURCHF,20050222,171800,1.5372,1.5372,1.5368,1.5371
EURCHF,20050222,171900,1.5370,1.5370,1.5366,1.5366
EURCHF,20050222,172000,1.5365,1.5367,1.5365,1.5367
EURCHF,20050222,172100,1.5366,1.5366,1.5365,1.5366
EURCHF,20050222,172200,1.5365,1.5366,1.5365,1.5366
EURCHF,20050222,172300,1.5366,1.5367,1.5366,1.5366
EURCHF,20050222,172400,1.5367,1.5368,1.5366,1.5368
EURCHF,20050222,172500,1.5367,1.5368,1.5366,1.5368
EURCHF,20050222,172600,1.5367,1.5369,1.5366,1.5369
EURCHF,20050222,172700,1.5368,1.5370,1.5368,1.5369
EURCHF,20050222,172800,1.5371,1.5371,1.5370,1.5371
EURCHF,20050222,172900,1.5372,1.5373,1.5371,1.5372
EURCHF,20050222,173000,1.5371,1.5372,1.5371,1.5371
EURCHF,20050222,173100,1.5372,1.5372,1.5371,1.5372
EURCHF,20050222,173200,1.5371,1.5371,1.5370,1.5371
EURCHF,20050222,173300,1.5372,1.5372,1.5370,1.5372
EURCHF,20050222,173400,1.5371,1.5372,1.5370,1.5371
EURCHF,20050222,173500,1.5370,1.5371,1.5369,1.5370
EURCHF,20050222,173600,1.5369,1.5369,1.5367,1.5367
EURCHF,20050222,173700,1.5368,1.5368,1.5366,1.5367
EURCHF,20050222,173800,1.5366,1.5368,1.5366,1.5367
EURCHF,20050222,173900,1.5368,1.5368,1.5367,1.5367
EURCHF,20050222,174000,1.5368,1.5368,1.5368,1.5368
EURCHF,20050222,174100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050222,174200,1.5369,1.5369,1.5368,1.5369
EURCHF,20050222,174300,1.5369,1.5369,1.5369,1.5369
EURCHF,20050222,174400,1.5370,1.5370,1.5368,1.5368
EURCHF,20050222,174500,1.5367,1.5369,1.5367,1.5369
EURCHF,20050222,174600,1.5370,1.5370,1.5368,1.5369
EURCHF,20050222,174700,1.5370,1.5370,1.5368,1.5369
EURCHF,20050222,174800,1.5368,1.5370,1.5368,1.5370
EURCHF,20050222,174900,1.5369,1.5370,1.5368,1.5370
EURCHF,20050222,175000,1.5371,1.5371,1.5371,1.5371
EURCHF,20050222,175100,1.5370,1.5370,1.5368,1.5369
EURCHF,20050222,175200,1.5368,1.5371,1.5368,1.5371
EURCHF,20050222,175300,1.5369,1.5369,1.5368,1.5368
EURCHF,20050222,175400,1.5367,1.5368,1.5367,1.5367
EURCHF,20050222,175500,1.5368,1.5370,1.5368,1.5369
EURCHF,20050222,175600,1.5370,1.5370,1.5368,1.5368
EURCHF,20050222,175700,1.5367,1.5370,1.5367,1.5369
EURCHF,20050222,175800,1.5370,1.5371,1.5370,1.5370
EURCHF,20050222,175900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050222,180000,1.5370,1.5371,1.5370,1.5370
EURCHF,20050222,180100,1.5369,1.5372,1.5369,1.5372
EURCHF,20050222,180200,1.5371,1.5371,1.5370,1.5371
EURCHF,20050222,180300,1.5372,1.5372,1.5371,1.5371
EURCHF,20050222,180400,1.5372,1.5372,1.5369,1.5370
EURCHF,20050222,180500,1.5371,1.5371,1.5369,1.5371
EURCHF,20050222,180600,1.5370,1.5371,1.5370,1.5371
EURCHF,20050222,180700,1.5370,1.5371,1.5370,1.5371
EURCHF,20050222,180800,1.5369,1.5371,1.5369,1.5371
EURCHF,20050222,180900,1.5372,1.5372,1.5371,1.5371
EURCHF,20050222,181000,1.5370,1.5371,1.5369,1.5369
EURCHF,20050222,181100,1.5370,1.5371,1.5370,1.5371
EURCHF,20050222,181200,1.5370,1.5370,1.5368,1.5369
EURCHF,20050222,181300,1.5368,1.5369,1.5368,1.5368
EURCHF,20050222,181400,1.5367,1.5368,1.5367,1.5368
EURCHF,20050222,181500,1.5368,1.5369,1.5368,1.5369
EURCHF,20050222,181600,1.5368,1.5370,1.5368,1.5370
EURCHF,20050222,181700,1.5372,1.5373,1.5371,1.5371
EURCHF,20050222,181800,1.5372,1.5373,1.5372,1.5373
EURCHF,20050222,181900,1.5373,1.5373,1.5373,1.5373
EURCHF,20050222,182000,1.5374,1.5374,1.5373,1.5373
EURCHF,20050222,182100,1.5372,1.5373,1.5372,1.5373
EURCHF,20050222,182200,1.5373,1.5374,1.5373,1.5373
EURCHF,20050222,182300,1.5374,1.5375,1.5373,1.5373
EURCHF,20050222,182400,1.5374,1.5375,1.5374,1.5375
EURCHF,20050222,182500,1.5376,1.5377,1.5375,1.5375
EURCHF,20050222,182600,1.5376,1.5377,1.5376,1.5377
EURCHF,20050222,182700,1.5377,1.5377,1.5377,1.5377
EURCHF,20050222,182800,1.5376,1.5376,1.5375,1.5376
EURCHF,20050222,182900,1.5377,1.5377,1.5375,1.5375
EURCHF,20050222,183000,1.5374,1.5374,1.5372,1.5372
EURCHF,20050222,183100,1.5373,1.5373,1.5373,1.5373
EURCHF,20050222,183200,1.5373,1.5373,1.5373,1.5373
EURCHF,20050222,183300,1.5373,1.5373,1.5372,1.5372
EURCHF,20050222,183400,1.5373,1.5373,1.5372,1.5373
EURCHF,20050222,183500,1.5373,1.5373,1.5373,1.5373
EURCHF,20050222,183600,1.5374,1.5374,1.5373,1.5373
EURCHF,20050222,183700,1.5374,1.5374,1.5373,1.5373
EURCHF,20050222,183800,1.5374,1.5374,1.5372,1.5373
EURCHF,20050222,183900,1.5374,1.5375,1.5374,1.5374
EURCHF,20050222,184000,1.5371,1.5371,1.5369,1.5369
EURCHF,20050222,184100,1.5370,1.5370,1.5368,1.5368
EURCHF,20050222,184200,1.5369,1.5369,1.5368,1.5368
EURCHF,20050222,184300,1.5369,1.5369,1.5369,1.5369
EURCHF,20050222,184400,1.5370,1.5371,1.5370,1.5371
EURCHF,20050222,184500,1.5372,1.5373,1.5372,1.5373
EURCHF,20050222,184600,1.5372,1.5374,1.5372,1.5374
EURCHF,20050222,184700,1.5375,1.5375,1.5374,1.5374
EURCHF,20050222,184800,1.5375,1.5375,1.5373,1.5374
EURCHF,20050222,184900,1.5373,1.5374,1.5373,1.5374
EURCHF,20050222,185000,1.5373,1.5373,1.5371,1.5371
EURCHF,20050222,185100,1.5373,1.5373,1.5372,1.5372
EURCHF,20050222,185200,1.5371,1.5372,1.5371,1.5371
EURCHF,20050222,185300,1.5372,1.5372,1.5372,1.5372
EURCHF,20050222,185400,1.5372,1.5372,1.5372,1.5372
EURCHF,20050222,185500,1.5373,1.5373,1.5372,1.5372
EURCHF,20050222,185600,1.5371,1.5372,1.5371,1.5372
EURCHF,20050222,185700,1.5371,1.5373,1.5371,1.5372
EURCHF,20050222,185800,1.5371,1.5373,1.5371,1.5372
EURCHF,20050222,185900,1.5373,1.5373,1.5371,1.5372
EURCHF,20050222,190000,1.5371,1.5372,1.5371,1.5371
EURCHF,20050222,190100,1.5370,1.5371,1.5369,1.5370
EURCHF,20050222,190200,1.5369,1.5369,1.5367,1.5368
EURCHF,20050222,190300,1.5371,1.5373,1.5371,1.5373
EURCHF,20050222,190400,1.5372,1.5372,1.5372,1.5372
EURCHF,20050222,190500,1.5372,1.5375,1.5372,1.5375
EURCHF,20050222,190600,1.5374,1.5374,1.5372,1.5372
EURCHF,20050222,190700,1.5371,1.5373,1.5371,1.5373
EURCHF,20050222,190800,1.5372,1.5373,1.5371,1.5373
EURCHF,20050222,190900,1.5372,1.5373,1.5372,1.5372
EURCHF,20050222,191000,1.5373,1.5373,1.5371,1.5372
EURCHF,20050222,191100,1.5373,1.5374,1.5373,1.5374
EURCHF,20050222,191200,1.5373,1.5373,1.5371,1.5371
EURCHF,20050222,191300,1.5372,1.5372,1.5369,1.5369
EURCHF,20050222,191400,1.5371,1.5372,1.5371,1.5372
EURCHF,20050222,191500,1.5373,1.5373,1.5372,1.5373
EURCHF,20050222,191600,1.5372,1.5372,1.5372,1.5372
EURCHF,20050222,191700,1.5372,1.5372,1.5372,1.5372
EURCHF,20050222,191800,1.5372,1.5372,1.5372,1.5372
EURCHF,20050222,191900,1.5372,1.5372,1.5371,1.5371
EURCHF,20050222,192000,1.5372,1.5372,1.5371,1.5372
EURCHF,20050222,192100,1.5372,1.5372,1.5372,1.5372
EURCHF,20050222,192200,1.5373,1.5373,1.5372,1.5372
EURCHF,20050222,192300,1.5373,1.5375,1.5373,1.5375
EURCHF,20050222,192400,1.5374,1.5374,1.5371,1.5372
EURCHF,20050222,192500,1.5373,1.5373,1.5372,1.5372
EURCHF,20050222,192600,1.5373,1.5373,1.5372,1.5373
EURCHF,20050222,192700,1.5372,1.5373,1.5372,1.5373
EURCHF,20050222,192800,1.5372,1.5373,1.5372,1.5373
EURCHF,20050222,192900,1.5373,1.5374,1.5373,1.5374
EURCHF,20050222,193000,1.5373,1.5373,1.5372,1.5372
EURCHF,20050222,193100,1.5371,1.5373,1.5371,1.5372
EURCHF,20050222,193200,1.5371,1.5372,1.5371,1.5372
EURCHF,20050222,193300,1.5371,1.5372,1.5371,1.5372
EURCHF,20050222,193400,1.5373,1.5373,1.5372,1.5373
EURCHF,20050222,193500,1.5372,1.5373,1.5372,1.5373
EURCHF,20050222,193600,1.5372,1.5373,1.5372,1.5373
EURCHF,20050222,193700,1.5374,1.5375,1.5374,1.5375
EURCHF,20050222,193800,1.5375,1.5376,1.5375,1.5376
EURCHF,20050222,193900,1.5375,1.5377,1.5375,1.5375
EURCHF,20050222,194000,1.5375,1.5375,1.5375,1.5375
EURCHF,20050222,194100,1.5376,1.5376,1.5373,1.5375
EURCHF,20050222,194200,1.5376,1.5376,1.5375,1.5375
EURCHF,20050222,194300,1.5376,1.5376,1.5375,1.5375
EURCHF,20050222,194400,1.5376,1.5376,1.5373,1.5373
EURCHF,20050222,194500,1.5374,1.5375,1.5374,1.5375
EURCHF,20050222,194600,1.5374,1.5375,1.5373,1.5375
EURCHF,20050222,194700,1.5374,1.5375,1.5374,1.5375
EURCHF,20050222,194800,1.5374,1.5374,1.5372,1.5372
EURCHF,20050222,194900,1.5371,1.5371,1.5366,1.5367
EURCHF,20050222,195000,1.5368,1.5370,1.5366,1.5370
EURCHF,20050222,195100,1.5371,1.5372,1.5371,1.5372
EURCHF,20050222,195200,1.5373,1.5373,1.5371,1.5371
EURCHF,20050222,195300,1.5370,1.5370,1.5368,1.5368
EURCHF,20050222,195400,1.5367,1.5367,1.5366,1.5366
EURCHF,20050222,195500,1.5365,1.5365,1.5360,1.5360
EURCHF,20050222,195600,1.5361,1.5361,1.5357,1.5357
EURCHF,20050222,195700,1.5358,1.5359,1.5355,1.5355
EURCHF,20050222,195800,1.5356,1.5357,1.5356,1.5357
EURCHF,20050222,195900,1.5358,1.5358,1.5357,1.5357
EURCHF,20050222,200000,1.5356,1.5358,1.5355,1.5355
EURCHF,20050222,200100,1.5356,1.5357,1.5355,1.5357
EURCHF,20050222,200200,1.5356,1.5357,1.5356,1.5357
EURCHF,20050222,200300,1.5356,1.5357,1.5355,1.5355
EURCHF,20050222,200400,1.5354,1.5355,1.5354,1.5355
EURCHF,20050222,200500,1.5354,1.5357,1.5354,1.5357
EURCHF,20050222,200600,1.5356,1.5357,1.5356,1.5357
EURCHF,20050222,200700,1.5358,1.5358,1.5357,1.5358
EURCHF,20050222,200800,1.5357,1.5358,1.5357,1.5357
EURCHF,20050222,200900,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,201000,1.5356,1.5358,1.5356,1.5358
EURCHF,20050222,201100,1.5357,1.5358,1.5357,1.5357
EURCHF,20050222,201200,1.5357,1.5358,1.5357,1.5357
EURCHF,20050222,201300,1.5358,1.5359,1.5358,1.5358
EURCHF,20050222,201400,1.5357,1.5358,1.5357,1.5357
EURCHF,20050222,201500,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,201600,1.5356,1.5357,1.5355,1.5355
EURCHF,20050222,201700,1.5356,1.5356,1.5354,1.5354
EURCHF,20050222,201800,1.5355,1.5356,1.5355,1.5356
EURCHF,20050222,201900,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,202000,1.5356,1.5356,1.5356,1.5356
EURCHF,20050222,202100,1.5356,1.5357,1.5356,1.5357
EURCHF,20050222,202200,1.5357,1.5357,1.5355,1.5355
EURCHF,20050222,202300,1.5356,1.5357,1.5356,1.5357
EURCHF,20050222,202400,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,202500,1.5358,1.5358,1.5356,1.5357
EURCHF,20050222,202600,1.5356,1.5357,1.5356,1.5357
EURCHF,20050222,202700,1.5357,1.5359,1.5357,1.5359
EURCHF,20050222,202800,1.5358,1.5358,1.5357,1.5357
EURCHF,20050222,202900,1.5358,1.5359,1.5358,1.5359
EURCHF,20050222,203000,1.5359,1.5359,1.5358,1.5359
EURCHF,20050222,203100,1.5358,1.5359,1.5357,1.5359
EURCHF,20050222,203200,1.5358,1.5358,1.5358,1.5358
EURCHF,20050222,203300,1.5359,1.5359,1.5359,1.5359
EURCHF,20050222,203400,1.5358,1.5358,1.5358,1.5358
EURCHF,20050222,203500,1.5358,1.5359,1.5358,1.5359
EURCHF,20050222,203600,1.5358,1.5359,1.5357,1.5359
EURCHF,20050222,203700,1.5358,1.5360,1.5358,1.5360
EURCHF,20050222,203800,1.5359,1.5361,1.5359,1.5361
EURCHF,20050222,203900,1.5362,1.5362,1.5361,1.5362
EURCHF,20050222,204000,1.5363,1.5363,1.5361,1.5362
EURCHF,20050222,204100,1.5363,1.5363,1.5362,1.5363
EURCHF,20050222,204200,1.5364,1.5364,1.5363,1.5364
EURCHF,20050222,204300,1.5364,1.5364,1.5362,1.5362
EURCHF,20050222,204400,1.5361,1.5364,1.5361,1.5362
EURCHF,20050222,204500,1.5361,1.5361,1.5359,1.5359
EURCHF,20050222,204600,1.5358,1.5358,1.5357,1.5357
EURCHF,20050222,204700,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,204800,1.5358,1.5359,1.5357,1.5357
EURCHF,20050222,204900,1.5358,1.5358,1.5357,1.5358
EURCHF,20050222,205000,1.5359,1.5360,1.5356,1.5356
EURCHF,20050222,205100,1.5355,1.5355,1.5352,1.5353
EURCHF,20050222,205200,1.5354,1.5354,1.5352,1.5352
EURCHF,20050222,205300,1.5352,1.5352,1.5352,1.5352
EURCHF,20050222,205400,1.5351,1.5352,1.5351,1.5352
EURCHF,20050222,205500,1.5353,1.5353,1.5352,1.5352
EURCHF,20050222,205600,1.5353,1.5353,1.5352,1.5352
EURCHF,20050222,205700,1.5351,1.5354,1.5351,1.5354
EURCHF,20050222,205800,1.5353,1.5353,1.5352,1.5353
EURCHF,20050222,205900,1.5352,1.5352,1.5350,1.5352
EURCHF,20050222,210000,1.5351,1.5352,1.5351,1.5352
EURCHF,20050222,210100,1.5351,1.5352,1.5351,1.5352
EURCHF,20050222,210200,1.5353,1.5353,1.5352,1.5352
EURCHF,20050222,210300,1.5352,1.5353,1.5352,1.5352
EURCHF,20050222,210400,1.5354,1.5355,1.5354,1.5355
EURCHF,20050222,210500,1.5354,1.5354,1.5353,1.5353
EURCHF,20050222,210600,1.5354,1.5354,1.5353,1.5354
EURCHF,20050222,210700,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,210800,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,210900,1.5355,1.5357,1.5355,1.5357
EURCHF,20050222,211000,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,211100,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,211200,1.5356,1.5356,1.5356,1.5356
EURCHF,20050222,211300,1.5355,1.5357,1.5355,1.5357
EURCHF,20050222,211400,1.5356,1.5356,1.5355,1.5355
EURCHF,20050222,211500,1.5356,1.5357,1.5356,1.5356
EURCHF,20050222,211600,1.5357,1.5357,1.5356,1.5356
EURCHF,20050222,211700,1.5356,1.5357,1.5355,1.5355
EURCHF,20050222,211800,1.5356,1.5358,1.5356,1.5357
EURCHF,20050222,211900,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,212000,1.5356,1.5356,1.5355,1.5356
EURCHF,20050222,212100,1.5356,1.5356,1.5356,1.5356
EURCHF,20050222,212200,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,212300,1.5357,1.5357,1.5356,1.5357
EURCHF,20050222,212400,1.5356,1.5357,1.5356,1.5357
EURCHF,20050222,212500,1.5356,1.5357,1.5356,1.5357
EURCHF,20050222,212600,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,212700,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,212800,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,212900,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,213000,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,213100,1.5356,1.5356,1.5356,1.5356
EURCHF,20050222,213200,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,213300,1.5355,1.5356,1.5355,1.5356
EURCHF,20050222,213400,1.5355,1.5356,1.5355,1.5356
EURCHF,20050222,213500,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,213600,1.5356,1.5357,1.5356,1.5357
EURCHF,20050222,213700,1.5356,1.5357,1.5356,1.5356
EURCHF,20050222,213800,1.5357,1.5357,1.5356,1.5356
EURCHF,20050222,213900,1.5357,1.5357,1.5356,1.5356
EURCHF,20050222,214000,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,214100,1.5356,1.5357,1.5356,1.5356
EURCHF,20050222,214200,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,214300,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,214400,1.5354,1.5354,1.5353,1.5353
EURCHF,20050222,214500,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,214600,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,214700,1.5354,1.5355,1.5354,1.5354
EURCHF,20050222,214800,1.5355,1.5355,1.5354,1.5355
EURCHF,20050222,214900,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,215000,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,215100,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,215200,1.5354,1.5355,1.5354,1.5355
EURCHF,20050222,215300,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,215400,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,215500,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,215600,1.5353,1.5353,1.5353,1.5353
EURCHF,20050222,215700,1.5352,1.5353,1.5352,1.5352
EURCHF,20050222,215800,1.5353,1.5354,1.5353,1.5354
EURCHF,20050222,215900,1.5353,1.5353,1.5353,1.5353
EURCHF,20050222,220000,1.5353,1.5354,1.5353,1.5354
EURCHF,20050222,220100,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,220200,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,220300,1.5353,1.5353,1.5352,1.5353
EURCHF,20050222,220400,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,220500,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,220600,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,220700,1.5353,1.5353,1.5352,1.5353
EURCHF,20050222,220800,1.5353,1.5353,1.5353,1.5353
EURCHF,20050222,220900,1.5352,1.5354,1.5352,1.5354
EURCHF,20050222,221000,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,221100,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,221200,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,221300,1.5353,1.5353,1.5353,1.5353
EURCHF,20050222,221400,1.5353,1.5354,1.5353,1.5354
EURCHF,20050222,221500,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,221600,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,221700,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,221800,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,221900,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,222000,1.5354,1.5354,1.5353,1.5354
EURCHF,20050222,222100,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,222200,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,222300,1.5355,1.5355,1.5354,1.5355
EURCHF,20050222,222400,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,222500,1.5354,1.5355,1.5354,1.5354
EURCHF,20050222,222600,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,222700,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,222800,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,222900,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,223000,1.5356,1.5357,1.5356,1.5357
EURCHF,20050222,223100,1.5356,1.5357,1.5356,1.5357
EURCHF,20050222,223200,1.5356,1.5357,1.5356,1.5356
EURCHF,20050222,223300,1.5357,1.5357,1.5355,1.5355
EURCHF,20050222,223400,1.5356,1.5357,1.5356,1.5357
EURCHF,20050222,223500,1.5356,1.5356,1.5355,1.5355
EURCHF,20050222,223600,1.5356,1.5356,1.5355,1.5355
EURCHF,20050222,223700,1.5356,1.5356,1.5356,1.5356
EURCHF,20050222,223800,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,223900,1.5354,1.5355,1.5354,1.5355
EURCHF,20050222,224000,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,224100,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,224200,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,224300,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,224400,1.5354,1.5356,1.5354,1.5356
EURCHF,20050222,224500,1.5355,1.5356,1.5355,1.5356
EURCHF,20050222,224600,1.5355,1.5356,1.5355,1.5355
EURCHF,20050222,224700,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,224800,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,224900,1.5354,1.5355,1.5354,1.5355
EURCHF,20050222,225000,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,225100,1.5354,1.5355,1.5354,1.5355
EURCHF,20050222,225200,1.5354,1.5355,1.5354,1.5354
EURCHF,20050222,225300,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,225400,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,225500,1.5355,1.5355,1.5355,1.5355
EURCHF,20050222,225600,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,225700,1.5353,1.5354,1.5353,1.5353
EURCHF,20050222,225800,1.5354,1.5355,1.5354,1.5354
EURCHF,20050222,225900,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,230000,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,230100,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,230200,1.5354,1.5354,1.5354,1.5354
EURCHF,20050222,230300,1.5355,1.5355,1.5352,1.5352
EURCHF,20050222,230400,1.5351,1.5353,1.5351,1.5353
EURCHF,20050222,230500,1.5354,1.5354,1.5353,1.5353
EURCHF,20050222,230600,1.5353,1.5354,1.5353,1.5354
EURCHF,20050222,230700,1.5355,1.5355,1.5354,1.5354
EURCHF,20050222,230800,1.5353,1.5354,1.5353,1.5354
EURCHF,20050222,230900,1.5355,1.5355,1.5354,1.5355
EURCHF,20050222,231000,1.5354,1.5355,1.5354,1.5354
EURCHF,20050222,231100,1.5355,1.5355,1.5353,1.5354
EURCHF,20050222,231200,1.5353,1.5355,1.5353,1.5355
EURCHF,20050222,231300,1.5356,1.5356,1.5354,1.5354
EURCHF,20050222,231400,1.5353,1.5354,1.5353,1.5354
EURCHF,20050222,231500,1.5353,1.5354,1.5351,1.5351
EURCHF,20050222,231600,1.5352,1.5353,1.5352,1.5353
EURCHF,20050222,231700,1.5352,1.5353,1.5352,1.5353
EURCHF,20050222,231800,1.5354,1.5354,1.5352,1.5354
EURCHF,20050222,231900,1.5353,1.5354,1.5353,1.5353
EURCHF,20050222,232000,1.5352,1.5359,1.5352,1.5358
EURCHF,20050222,232100,1.5357,1.5359,1.5357,1.5357
EURCHF,20050222,232200,1.5356,1.5357,1.5355,1.5355
EURCHF,20050222,232300,1.5355,1.5356,1.5355,1.5356
EURCHF,20050222,232400,1.5355,1.5356,1.5355,1.5356
EURCHF,20050222,232500,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,232600,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,232700,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,232800,1.5359,1.5359,1.5358,1.5359
EURCHF,20050222,232900,1.5358,1.5359,1.5358,1.5359
EURCHF,20050222,233000,1.5358,1.5358,1.5358,1.5358
EURCHF,20050222,233100,1.5358,1.5358,1.5358,1.5358
EURCHF,20050222,233200,1.5358,1.5359,1.5358,1.5359
EURCHF,20050222,233300,1.5358,1.5358,1.5357,1.5357
EURCHF,20050222,233400,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,233500,1.5358,1.5358,1.5357,1.5357
EURCHF,20050222,233600,1.5356,1.5356,1.5356,1.5356
EURCHF,20050222,233700,1.5357,1.5357,1.5355,1.5355
EURCHF,20050222,233800,1.5356,1.5357,1.5356,1.5357
EURCHF,20050222,233900,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,234000,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,234100,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,234200,1.5357,1.5357,1.5357,1.5357
EURCHF,20050222,234300,1.5357,1.5359,1.5357,1.5358
EURCHF,20050222,234400,1.5359,1.5359,1.5358,1.5359
EURCHF,20050222,234500,1.5358,1.5359,1.5358,1.5359
EURCHF,20050222,234600,1.5360,1.5361,1.5360,1.5360
EURCHF,20050222,234700,1.5359,1.5360,1.5359,1.5359
EURCHF,20050222,234800,1.5359,1.5359,1.5359,1.5359
EURCHF,20050222,234900,1.5360,1.5360,1.5359,1.5359
EURCHF,20050222,235000,1.5359,1.5360,1.5359,1.5359
EURCHF,20050222,235100,1.5360,1.5361,1.5359,1.5361
EURCHF,20050222,235200,1.5361,1.5361,1.5360,1.5360
EURCHF,20050222,235300,1.5360,1.5360,1.5360,1.5360
EURCHF,20050222,235400,1.5361,1.5363,1.5361,1.5363
EURCHF,20050222,235500,1.5362,1.5363,1.5362,1.5363
EURCHF,20050222,235600,1.5363,1.5363,1.5362,1.5362
EURCHF,20050222,235700,1.5361,1.5361,1.5361,1.5361
EURCHF,20050222,235800,1.5361,1.5361,1.5360,1.5360
EURCHF,20050222,235900,1.5360,1.5360,1.5360,1.5360
EURCHF,20050223,000000,1.5360,1.5360,1.5360,1.5360
EURJPY,20050222,000100,137.70,137.70,137.70,137.70
EURJPY,20050222,000200,137.70,137.70,137.70,137.70
EURJPY,20050222,000300,137.70,137.70,137.68,137.68
EURJPY,20050222,000400,137.69,137.69,137.68,137.69
EURJPY,20050222,000500,137.70,137.70,137.70,137.70
EURJPY,20050222,000600,137.71,137.73,137.71,137.71
EURJPY,20050222,000700,137.72,137.72,137.72,137.72
EURJPY,20050222,000800,137.72,137.73,137.72,137.73
EURJPY,20050222,000900,137.73,137.73,137.72,137.72
EURJPY,20050222,001000,137.72,137.72,137.72,137.72
EURJPY,20050222,001100,137.72,137.72,137.72,137.72
EURJPY,20050222,001200,137.73,137.73,137.73,137.73
EURJPY,20050222,001300,137.72,137.72,137.68,137.68
EURJPY,20050222,001400,137.67,137.67,137.66,137.66
EURJPY,20050222,001500,137.67,137.67,137.65,137.65
EURJPY,20050222,001600,137.66,137.67,137.65,137.67
EURJPY,20050222,001700,137.66,137.66,137.66,137.66
EURJPY,20050222,001800,137.66,137.66,137.64,137.65
EURJPY,20050222,001900,137.66,137.66,137.66,137.66
EURJPY,20050222,002000,137.66,137.66,137.66,137.66
EURJPY,20050222,002100,137.67,137.67,137.67,137.67
EURJPY,20050222,002200,137.67,137.67,137.66,137.66
EURJPY,20050222,002300,137.66,137.66,137.66,137.66
EURJPY,20050222,002400,137.66,137.68,137.66,137.68
EURJPY,20050222,002500,137.67,137.68,137.67,137.68
EURJPY,20050222,002600,137.69,137.69,137.66,137.66
EURJPY,20050222,002700,137.65,137.65,137.65,137.65
EURJPY,20050222,002800,137.66,137.66,137.66,137.66
EURJPY,20050222,002900,137.66,137.67,137.65,137.67
EURJPY,20050222,003000,137.66,137.66,137.65,137.66
EURJPY,20050222,003100,137.65,137.67,137.65,137.67
EURJPY,20050222,003200,137.67,137.67,137.67,137.67
EURJPY,20050222,003300,137.66,137.67,137.66,137.67
EURJPY,20050222,003400,137.66,137.66,137.65,137.65
EURJPY,20050222,003500,137.66,137.67,137.66,137.67
EURJPY,20050222,003600,137.68,137.68,137.68,137.68
EURJPY,20050222,003700,137.68,137.70,137.68,137.70
EURJPY,20050222,003800,137.70,137.70,137.70,137.70
EURJPY,20050222,003900,137.70,137.70,137.70,137.70
EURJPY,20050222,004000,137.71,137.71,137.70,137.70
EURJPY,20050222,004100,137.71,137.71,137.70,137.70
EURJPY,20050222,004200,137.70,137.70,137.70,137.70
EURJPY,20050222,004300,137.69,137.70,137.68,137.70
EURJPY,20050222,004400,137.69,137.70,137.69,137.69
EURJPY,20050222,004500,137.70,137.70,137.69,137.69
EURJPY,20050222,004600,137.70,137.70,137.70,137.70
EURJPY,20050222,004700,137.69,137.69,137.68,137.68
EURJPY,20050222,004800,137.68,137.70,137.68,137.70
EURJPY,20050222,004900,137.71,137.71,137.71,137.71
EURJPY,20050222,005000,137.71,137.71,137.71,137.71
EURJPY,20050222,005200,137.71,137.71,137.70,137.70
EURJPY,20050222,005300,137.70,137.70,137.70,137.70
EURJPY,20050222,005400,137.70,137.71,137.70,137.71
EURJPY,20050222,005500,137.71,137.71,137.71,137.71
EURJPY,20050222,005600,137.72,137.72,137.72,137.72
EURJPY,20050222,005700,137.71,137.72,137.71,137.72
EURJPY,20050222,005800,137.71,137.71,137.71,137.71
EURJPY,20050222,005900,137.70,137.72,137.70,137.71
EURJPY,20050222,010000,137.72,137.72,137.72,137.72
EURJPY,20050222,010100,137.72,137.73,137.72,137.73
EURJPY,20050222,010200,137.73,137.74,137.73,137.74
EURJPY,20050222,010300,137.75,137.75,137.75,137.75
EURJPY,20050222,010400,137.75,137.77,137.75,137.77
EURJPY,20050222,010500,137.78,137.80,137.78,137.80
EURJPY,20050222,010600,137.79,137.81,137.79,137.80
EURJPY,20050222,010700,137.81,137.81,137.80,137.80
EURJPY,20050222,010800,137.80,137.80,137.80,137.80
EURJPY,20050222,010900,137.80,137.81,137.80,137.81
EURJPY,20050222,011000,137.81,137.81,137.81,137.81
EURJPY,20050222,011100,137.80,137.81,137.80,137.80
EURJPY,20050222,011200,137.81,137.81,137.81,137.81
EURJPY,20050222,011300,137.80,137.80,137.80,137.80
EURJPY,20050222,011400,137.79,137.81,137.78,137.80
EURJPY,20050222,011500,137.80,137.80,137.79,137.79
EURJPY,20050222,011600,137.78,137.78,137.78,137.78
EURJPY,20050222,011700,137.79,137.80,137.79,137.80
EURJPY,20050222,011800,137.79,137.80,137.79,137.80
EURJPY,20050222,011900,137.79,137.79,137.78,137.79
EURJPY,20050222,012000,137.78,137.79,137.78,137.78
EURJPY,20050222,012100,137.77,137.77,137.77,137.77
EURJPY,20050222,012200,137.78,137.79,137.78,137.79
EURJPY,20050222,012300,137.80,137.80,137.80,137.80
EURJPY,20050222,012400,137.80,137.81,137.80,137.81
EURJPY,20050222,012500,137.81,137.81,137.81,137.81
EURJPY,20050222,012600,137.82,137.83,137.82,137.83
EURJPY,20050222,012700,137.84,137.84,137.84,137.84
EURJPY,20050222,012800,137.84,137.84,137.84,137.84
EURJPY,20050222,012900,137.83,137.84,137.83,137.84
EURJPY,20050222,013000,137.85,137.86,137.85,137.86
EURJPY,20050222,013100,137.86,137.86,137.86,137.86
EURJPY,20050222,013200,137.86,137.86,137.86,137.86
EURJPY,20050222,013300,137.87,137.88,137.87,137.87
EURJPY,20050222,013400,137.86,137.88,137.86,137.88
EURJPY,20050222,013500,137.89,137.89,137.87,137.87
EURJPY,20050222,013600,137.86,137.86,137.86,137.86
EURJPY,20050222,013700,137.87,137.87,137.87,137.87
EURJPY,20050222,013800,137.86,137.87,137.86,137.86
EURJPY,20050222,013900,137.87,137.88,137.87,137.87
EURJPY,20050222,014000,137.88,137.88,137.88,137.88
EURJPY,20050222,014100,137.88,137.88,137.87,137.87
EURJPY,20050222,014200,137.87,137.87,137.87,137.87
EURJPY,20050222,014300,137.86,137.87,137.86,137.86
EURJPY,20050222,014400,137.86,137.86,137.86,137.86
EURJPY,20050222,014500,137.86,137.86,137.86,137.86
EURJPY,20050222,014600,137.86,137.86,137.86,137.86
EURJPY,20050222,014700,137.86,137.86,137.86,137.86
EURJPY,20050222,014800,137.86,137.87,137.86,137.87
EURJPY,20050222,014900,137.87,137.89,137.87,137.89
EURJPY,20050222,015000,137.88,137.88,137.88,137.88
EURJPY,20050222,015100,137.87,137.87,137.87,137.87
EURJPY,20050222,015200,137.87,137.87,137.87,137.87
EURJPY,20050222,015300,137.87,137.87,137.86,137.86
EURJPY,20050222,015400,137.87,137.88,137.87,137.88
EURJPY,20050222,015500,137.89,137.89,137.88,137.88
EURJPY,20050222,015600,137.87,137.88,137.87,137.87
EURJPY,20050222,015700,137.88,137.88,137.86,137.86
EURJPY,20050222,015800,137.87,137.87,137.86,137.86
EURJPY,20050222,015900,137.87,137.87,137.83,137.83
EURJPY,20050222,020000,137.82,137.84,137.82,137.83
EURJPY,20050222,020100,137.84,137.84,137.79,137.79
EURJPY,20050222,020200,137.78,137.78,137.76,137.78
EURJPY,20050222,020300,137.77,137.77,137.72,137.72
EURJPY,20050222,020400,137.71,137.71,137.70,137.71
EURJPY,20050222,020500,137.72,137.72,137.71,137.71
EURJPY,20050222,020600,137.70,137.70,137.69,137.69
EURJPY,20050222,020700,137.70,137.70,137.70,137.70
EURJPY,20050222,020800,137.69,137.71,137.69,137.71
EURJPY,20050222,020900,137.71,137.71,137.71,137.71
EURJPY,20050222,021000,137.71,137.71,137.71,137.71
EURJPY,20050222,021100,137.71,137.72,137.71,137.72
EURJPY,20050222,021200,137.71,137.71,137.70,137.70
EURJPY,20050222,021300,137.70,137.70,137.69,137.70
EURJPY,20050222,021400,137.68,137.69,137.68,137.69
EURJPY,20050222,021500,137.70,137.70,137.70,137.70
EURJPY,20050222,021600,137.71,137.71,137.70,137.70
EURJPY,20050222,021700,137.71,137.71,137.71,137.71
EURJPY,20050222,021800,137.71,137.71,137.71,137.71
EURJPY,20050222,021900,137.71,137.71,137.71,137.71
EURJPY,20050222,022000,137.72,137.73,137.72,137.73
EURJPY,20050222,022100,137.72,137.72,137.71,137.71
EURJPY,20050222,022200,137.70,137.72,137.70,137.72
EURJPY,20050222,022300,137.71,137.71,137.71,137.71
EURJPY,20050222,022400,137.71,137.71,137.71,137.71
EURJPY,20050222,022500,137.71,137.71,137.69,137.69
EURJPY,20050222,022600,137.68,137.68,137.68,137.68
EURJPY,20050222,022700,137.68,137.68,137.67,137.67
EURJPY,20050222,022800,137.66,137.68,137.66,137.68
EURJPY,20050222,022900,137.67,137.68,137.66,137.68
EURJPY,20050222,023000,137.69,137.69,137.68,137.68
EURJPY,20050222,023100,137.68,137.68,137.68,137.68
EURJPY,20050222,023200,137.68,137.68,137.67,137.67
EURJPY,20050222,023300,137.66,137.67,137.63,137.63
EURJPY,20050222,023400,137.64,137.64,137.62,137.62
EURJPY,20050222,023500,137.61,137.61,137.60,137.60
EURJPY,20050222,023600,137.59,137.61,137.58,137.60
EURJPY,20050222,023700,137.59,137.61,137.59,137.59
EURJPY,20050222,023800,137.60,137.60,137.60,137.60
EURJPY,20050222,023900,137.60,137.60,137.58,137.59
EURJPY,20050222,024000,137.60,137.60,137.59,137.59
EURJPY,20050222,024100,137.58,137.58,137.55,137.56
EURJPY,20050222,024200,137.55,137.55,137.51,137.52
EURJPY,20050222,024300,137.51,137.51,137.47,137.48
EURJPY,20050222,024400,137.49,137.49,137.48,137.48
EURJPY,20050222,024500,137.47,137.47,137.40,137.42
EURJPY,20050222,024600,137.43,137.46,137.43,137.46
EURJPY,20050222,024700,137.47,137.48,137.47,137.48
EURJPY,20050222,024800,137.49,137.49,137.48,137.48
EURJPY,20050222,024900,137.49,137.49,137.49,137.49
EURJPY,20050222,025000,137.49,137.50,137.49,137.50
EURJPY,20050222,025100,137.49,137.50,137.48,137.48
EURJPY,20050222,025200,137.47,137.47,137.47,137.47
EURJPY,20050222,025300,137.48,137.49,137.46,137.46
EURJPY,20050222,025400,137.45,137.47,137.45,137.46
EURJPY,20050222,025500,137.47,137.47,137.46,137.47
EURJPY,20050222,025600,137.48,137.48,137.47,137.48
EURJPY,20050222,025700,137.47,137.48,137.46,137.46
EURJPY,20050222,025800,137.47,137.49,137.47,137.47
EURJPY,20050222,025900,137.48,137.50,137.48,137.49
EURJPY,20050222,030000,137.50,137.50,137.48,137.49
EURJPY,20050222,030100,137.48,137.48,137.43,137.43
EURJPY,20050222,030200,137.42,137.42,137.39,137.40
EURJPY,20050222,030300,137.39,137.39,137.32,137.34
EURJPY,20050222,030400,137.35,137.37,137.35,137.36
EURJPY,20050222,030500,137.35,137.37,137.35,137.36
EURJPY,20050222,030600,137.37,137.38,137.37,137.37
EURJPY,20050222,030700,137.38,137.39,137.38,137.39
EURJPY,20050222,030800,137.38,137.38,137.38,137.38
EURJPY,20050222,030900,137.38,137.39,137.37,137.39
EURJPY,20050222,031000,137.40,137.40,137.40,137.40
EURJPY,20050222,031100,137.40,137.40,137.38,137.38
EURJPY,20050222,031200,137.38,137.38,137.38,137.38
EURJPY,20050222,031300,137.37,137.37,137.37,137.37
EURJPY,20050222,031400,137.36,137.37,137.36,137.37
EURJPY,20050222,031500,137.36,137.36,137.29,137.29
EURJPY,20050222,031600,137.28,137.28,137.27,137.27
EURJPY,20050222,031700,137.26,137.26,137.24,137.24
EURJPY,20050222,031800,137.25,137.27,137.25,137.27
EURJPY,20050222,031900,137.28,137.31,137.27,137.30
EURJPY,20050222,032000,137.29,137.31,137.29,137.31
EURJPY,20050222,032100,137.32,137.34,137.31,137.33
EURJPY,20050222,032200,137.32,137.34,137.32,137.34
EURJPY,20050222,032300,137.35,137.37,137.35,137.37
EURJPY,20050222,032400,137.36,137.36,137.35,137.35
EURJPY,20050222,032500,137.36,137.37,137.35,137.37
EURJPY,20050222,032600,137.36,137.36,137.32,137.33
EURJPY,20050222,032700,137.34,137.34,137.32,137.32
EURJPY,20050222,032800,137.33,137.33,137.33,137.33
EURJPY,20050222,032900,137.34,137.35,137.34,137.35
EURJPY,20050222,033000,137.34,137.34,137.34,137.34
EURJPY,20050222,033100,137.33,137.33,137.29,137.31
EURJPY,20050222,033200,137.32,137.34,137.32,137.33
EURJPY,20050222,033300,137.34,137.36,137.34,137.36
EURJPY,20050222,033400,137.37,137.38,137.37,137.38
EURJPY,20050222,033500,137.38,137.38,137.36,137.36
EURJPY,20050222,033600,137.37,137.37,137.36,137.36
EURJPY,20050222,033700,137.36,137.36,137.35,137.35
EURJPY,20050222,033800,137.36,137.36,137.35,137.35
EURJPY,20050222,033900,137.35,137.36,137.35,137.36
EURJPY,20050222,034000,137.35,137.35,137.35,137.35
EURJPY,20050222,034100,137.35,137.36,137.34,137.35
EURJPY,20050222,034200,137.34,137.35,137.34,137.34
EURJPY,20050222,034300,137.33,137.33,137.33,137.33
EURJPY,20050222,034400,137.34,137.35,137.33,137.34
EURJPY,20050222,034500,137.33,137.33,137.32,137.32
EURJPY,20050222,034600,137.31,137.31,137.22,137.29
EURJPY,20050222,034700,137.30,137.37,137.30,137.37
EURJPY,20050222,034800,137.36,137.36,137.29,137.29
EURJPY,20050222,034900,137.27,137.28,137.26,137.28
EURJPY,20050222,035000,137.29,137.29,137.29,137.29
EURJPY,20050222,035100,137.28,137.28,137.27,137.28
EURJPY,20050222,035200,137.29,137.30,137.29,137.29
EURJPY,20050222,035300,137.30,137.31,137.29,137.30
EURJPY,20050222,035400,137.29,137.29,137.28,137.29
EURJPY,20050222,035500,137.28,137.28,137.25,137.26
EURJPY,20050222,035600,137.27,137.30,137.27,137.28
EURJPY,20050222,035700,137.27,137.28,137.27,137.28
EURJPY,20050222,035800,137.29,137.32,137.29,137.31
EURJPY,20050222,035900,137.32,137.32,137.31,137.32
EURJPY,20050222,040000,137.33,137.38,137.33,137.38
EURJPY,20050222,040100,137.39,137.43,137.39,137.41
EURJPY,20050222,040200,137.42,137.42,137.42,137.42
EURJPY,20050222,040300,137.41,137.49,137.41,137.49
EURJPY,20050222,040400,137.50,137.52,137.50,137.50
EURJPY,20050222,040500,137.51,137.54,137.51,137.52
EURJPY,20050222,040600,137.53,137.54,137.53,137.53
EURJPY,20050222,040700,137.54,137.57,137.54,137.55
EURJPY,20050222,040800,137.56,137.57,137.56,137.57
EURJPY,20050222,040900,137.56,137.56,137.54,137.55
EURJPY,20050222,041000,137.56,137.58,137.56,137.56
EURJPY,20050222,041100,137.55,137.58,137.55,137.57
EURJPY,20050222,041200,137.58,137.58,137.55,137.55
EURJPY,20050222,041300,137.54,137.55,137.53,137.55
EURJPY,20050222,041400,137.56,137.58,137.56,137.58
EURJPY,20050222,041500,137.59,137.59,137.57,137.58
EURJPY,20050222,041600,137.59,137.62,137.59,137.62
EURJPY,20050222,041700,137.63,137.63,137.62,137.62
EURJPY,20050222,041800,137.63,137.63,137.61,137.62
EURJPY,20050222,041900,137.61,137.62,137.60,137.62
EURJPY,20050222,042000,137.64,137.67,137.64,137.67
EURJPY,20050222,042100,137.68,137.72,137.67,137.72
EURJPY,20050222,042200,137.73,137.76,137.71,137.76
EURJPY,20050222,042300,137.77,137.79,137.75,137.79
EURJPY,20050222,042400,137.80,137.84,137.80,137.82
EURJPY,20050222,042500,137.85,137.89,137.85,137.88
EURJPY,20050222,042600,137.89,137.90,137.87,137.87
EURJPY,20050222,042700,137.86,137.94,137.86,137.92
EURJPY,20050222,042800,137.93,137.98,137.92,137.97
EURJPY,20050222,042900,137.98,137.98,137.94,137.94
EURJPY,20050222,043000,137.95,137.97,137.94,137.96
EURJPY,20050222,043100,137.97,137.97,137.93,137.93
EURJPY,20050222,043200,137.92,137.93,137.91,137.92
EURJPY,20050222,043300,137.91,137.92,137.88,137.89
EURJPY,20050222,043400,137.90,137.90,137.89,137.89
EURJPY,20050222,043500,137.88,137.88,137.85,137.85
EURJPY,20050222,043600,137.86,137.86,137.84,137.84
EURJPY,20050222,043700,137.85,137.85,137.85,137.85
EURJPY,20050222,043800,137.84,137.87,137.82,137.84
EURJPY,20050222,043900,137.83,137.85,137.83,137.84
EURJPY,20050222,044000,137.85,137.95,137.85,137.95
EURJPY,20050222,044100,137.96,138.03,137.96,138.03
EURJPY,20050222,044200,138.02,138.04,138.02,138.03
EURJPY,20050222,044300,138.04,138.08,138.04,138.08
EURJPY,20050222,044400,138.09,138.09,138.05,138.05
EURJPY,20050222,044500,138.04,138.04,137.98,137.98
EURJPY,20050222,044600,137.97,138.00,137.97,137.99
EURJPY,20050222,044700,138.00,138.02,137.99,138.02
EURJPY,20050222,044800,138.03,138.05,138.02,138.05
EURJPY,20050222,044900,138.06,138.07,138.04,138.06
EURJPY,20050222,045000,138.07,138.10,138.05,138.05
EURJPY,20050222,045100,138.04,138.04,138.03,138.03
EURJPY,20050222,045200,138.02,138.02,137.99,137.99
EURJPY,20050222,045300,138.00,138.04,138.00,138.04
EURJPY,20050222,045400,138.05,138.05,138.03,138.03
EURJPY,20050222,045500,138.02,138.02,137.99,137.99
EURJPY,20050222,045600,138.00,138.00,137.99,138.00
EURJPY,20050222,045700,137.99,137.99,137.99,137.99
EURJPY,20050222,045800,137.99,137.99,137.98,137.98
EURJPY,20050222,045900,137.99,138.00,137.99,138.00
EURJPY,20050222,050000,137.99,137.99,137.98,137.98
EURJPY,20050222,050100,137.97,137.97,137.95,137.95
EURJPY,20050222,050200,137.96,137.97,137.96,137.96
EURJPY,20050222,050300,137.95,137.95,137.92,137.94
EURJPY,20050222,050400,137.95,137.95,137.95,137.95
EURJPY,20050222,050500,137.94,137.94,137.91,137.93
EURJPY,20050222,050600,137.92,137.92,137.89,137.91
EURJPY,20050222,050700,137.90,137.90,137.89,137.89
EURJPY,20050222,050800,137.90,137.91,137.89,137.89
EURJPY,20050222,050900,137.90,137.90,137.88,137.88
EURJPY,20050222,051000,137.89,137.90,137.88,137.90
EURJPY,20050222,051100,137.91,137.93,137.90,137.92
EURJPY,20050222,051200,137.93,137.94,137.93,137.93
EURJPY,20050222,051300,137.92,137.92,137.89,137.90
EURJPY,20050222,051400,137.91,137.93,137.90,137.93
EURJPY,20050222,051500,137.92,137.93,137.92,137.92
EURJPY,20050222,051600,137.91,137.91,137.89,137.90
EURJPY,20050222,051700,137.90,137.90,137.90,137.90
EURJPY,20050222,051800,137.92,137.92,137.91,137.92
EURJPY,20050222,051900,137.93,137.93,137.91,137.91
EURJPY,20050222,052000,137.92,137.93,137.92,137.92
EURJPY,20050222,052100,137.93,137.93,137.92,137.92
EURJPY,20050222,052200,137.93,137.94,137.90,137.90
EURJPY,20050222,052300,137.91,137.93,137.90,137.93
EURJPY,20050222,052400,137.92,137.93,137.90,137.90
EURJPY,20050222,052500,137.89,137.90,137.87,137.89
EURJPY,20050222,052600,137.90,137.90,137.89,137.89
EURJPY,20050222,052700,137.88,137.88,137.86,137.88
EURJPY,20050222,052800,137.89,137.90,137.88,137.90
EURJPY,20050222,052900,137.90,137.91,137.90,137.91
EURJPY,20050222,053000,137.90,137.90,137.89,137.89
EURJPY,20050222,053100,137.89,137.89,137.89,137.89
EURJPY,20050222,053200,137.89,137.89,137.89,137.89
EURJPY,20050222,053300,137.89,137.89,137.89,137.89
EURJPY,20050222,053400,137.90,137.90,137.88,137.88
EURJPY,20050222,053500,137.89,137.89,137.88,137.88
EURJPY,20050222,053600,137.87,137.87,137.84,137.84
EURJPY,20050222,053700,137.85,137.86,137.85,137.86
EURJPY,20050222,053800,137.87,137.88,137.87,137.87
EURJPY,20050222,053900,137.88,137.88,137.87,137.87
EURJPY,20050222,054000,137.87,137.87,137.87,137.87
EURJPY,20050222,054100,137.88,137.88,137.88,137.88
EURJPY,20050222,054200,137.88,137.88,137.86,137.87
EURJPY,20050222,054300,137.86,137.87,137.86,137.87
EURJPY,20050222,054400,137.87,137.87,137.87,137.87
EURJPY,20050222,054500,137.87,137.87,137.87,137.87
EURJPY,20050222,054600,137.88,137.88,137.88,137.88
EURJPY,20050222,054700,137.88,137.88,137.86,137.86
EURJPY,20050222,054800,137.85,137.85,137.84,137.84
EURJPY,20050222,054900,137.83,137.84,137.80,137.80
EURJPY,20050222,055000,137.81,137.81,137.80,137.81
EURJPY,20050222,055100,137.82,137.83,137.82,137.82
EURJPY,20050222,055200,137.83,137.84,137.83,137.83
EURJPY,20050222,055300,137.83,137.85,137.83,137.85
EURJPY,20050222,055400,137.85,137.85,137.85,137.85
EURJPY,20050222,055500,137.84,137.84,137.84,137.84
EURJPY,20050222,055600,137.85,137.85,137.84,137.85
EURJPY,20050222,055700,137.84,137.85,137.84,137.85
EURJPY,20050222,055800,137.86,137.86,137.85,137.85
EURJPY,20050222,055900,137.84,137.85,137.84,137.84
EURJPY,20050222,060000,137.83,137.84,137.82,137.82
EURJPY,20050222,060100,137.81,137.83,137.81,137.82
EURJPY,20050222,060200,137.81,137.84,137.81,137.84
EURJPY,20050222,060300,137.83,137.83,137.81,137.81
EURJPY,20050222,060400,137.80,137.82,137.80,137.82
EURJPY,20050222,060500,137.82,137.83,137.82,137.83
EURJPY,20050222,060600,137.84,137.86,137.84,137.86
EURJPY,20050222,060700,137.86,137.86,137.86,137.86
EURJPY,20050222,060800,137.87,137.87,137.86,137.86
EURJPY,20050222,060900,137.85,137.86,137.85,137.86
EURJPY,20050222,061000,137.85,137.86,137.85,137.86
EURJPY,20050222,061100,137.85,137.86,137.85,137.85
EURJPY,20050222,061200,137.86,137.86,137.84,137.84
EURJPY,20050222,061300,137.84,137.84,137.84,137.84
EURJPY,20050222,061400,137.85,137.85,137.85,137.85
EURJPY,20050222,061500,137.86,137.89,137.86,137.89
EURJPY,20050222,061600,137.88,137.89,137.88,137.89
EURJPY,20050222,061700,137.90,137.90,137.89,137.89
EURJPY,20050222,061800,137.90,137.94,137.89,137.94
EURJPY,20050222,061900,137.93,137.93,137.93,137.93
EURJPY,20050222,062000,137.93,137.93,137.91,137.91
EURJPY,20050222,062100,137.92,137.93,137.92,137.93
EURJPY,20050222,062200,137.92,137.92,137.92,137.92
EURJPY,20050222,062300,137.92,137.92,137.91,137.91
EURJPY,20050222,062400,137.92,137.95,137.92,137.94
EURJPY,20050222,062500,137.95,138.00,137.95,137.99
EURJPY,20050222,062600,137.98,137.98,137.94,137.94
EURJPY,20050222,062700,137.95,137.95,137.91,137.92
EURJPY,20050222,062800,137.91,137.91,137.90,137.90
EURJPY,20050222,062900,137.91,137.92,137.90,137.90
EURJPY,20050222,063000,137.91,137.91,137.87,137.87
EURJPY,20050222,063100,137.86,137.87,137.86,137.86
EURJPY,20050222,063200,137.87,137.88,137.87,137.88
EURJPY,20050222,063300,137.87,137.90,137.87,137.90
EURJPY,20050222,063400,137.89,137.93,137.88,137.90
EURJPY,20050222,063500,137.91,137.93,137.89,137.90
EURJPY,20050222,063600,137.89,137.89,137.87,137.87
EURJPY,20050222,063700,137.88,137.89,137.88,137.88
EURJPY,20050222,063800,137.89,137.89,137.87,137.87
EURJPY,20050222,063900,137.88,137.89,137.87,137.88
EURJPY,20050222,064000,137.89,137.90,137.89,137.90
EURJPY,20050222,064100,137.91,137.91,137.89,137.90
EURJPY,20050222,064200,137.89,137.90,137.89,137.90
EURJPY,20050222,064300,137.89,137.89,137.86,137.88
EURJPY,20050222,064400,137.87,137.88,137.83,137.84
EURJPY,20050222,064500,137.85,137.85,137.83,137.83
EURJPY,20050222,064600,137.82,137.84,137.82,137.83
EURJPY,20050222,064700,137.82,137.84,137.82,137.84
EURJPY,20050222,064800,137.83,137.83,137.82,137.83
EURJPY,20050222,064900,137.84,137.84,137.84,137.84
EURJPY,20050222,065000,137.83,137.85,137.83,137.85
EURJPY,20050222,065100,137.86,137.86,137.85,137.85
EURJPY,20050222,065200,137.86,137.86,137.86,137.86
EURJPY,20050222,065300,137.86,137.88,137.86,137.88
EURJPY,20050222,065400,137.87,137.87,137.87,137.87
EURJPY,20050222,065500,137.86,137.88,137.86,137.87
EURJPY,20050222,065600,137.86,137.86,137.84,137.84
EURJPY,20050222,065700,137.85,137.86,137.85,137.86
EURJPY,20050222,065800,137.85,137.87,137.85,137.87
EURJPY,20050222,065900,137.86,137.88,137.86,137.87
EURJPY,20050222,070000,137.88,137.90,137.88,137.90
EURJPY,20050222,070100,137.89,137.89,137.86,137.87
EURJPY,20050222,070200,137.88,137.89,137.88,137.89
EURJPY,20050222,070300,137.88,137.91,137.88,137.88
EURJPY,20050222,070400,137.89,137.89,137.85,137.85
EURJPY,20050222,070500,137.86,137.86,137.83,137.85
EURJPY,20050222,070600,137.86,137.86,137.84,137.86
EURJPY,20050222,070700,137.85,137.88,137.85,137.88
EURJPY,20050222,070800,137.89,137.89,137.87,137.88
EURJPY,20050222,070900,137.87,137.88,137.86,137.87
EURJPY,20050222,071000,137.86,137.86,137.84,137.84
EURJPY,20050222,071100,137.85,137.86,137.84,137.85
EURJPY,20050222,071200,137.85,137.85,137.84,137.84
EURJPY,20050222,071300,137.85,137.87,137.85,137.85
EURJPY,20050222,071400,137.84,137.86,137.83,137.84
EURJPY,20050222,071500,137.83,137.85,137.83,137.83
EURJPY,20050222,071600,137.84,137.84,137.84,137.84
EURJPY,20050222,071700,137.83,137.87,137.83,137.87
EURJPY,20050222,071800,137.86,137.87,137.85,137.85
EURJPY,20050222,071900,137.86,137.87,137.86,137.86
EURJPY,20050222,072000,137.85,137.86,137.85,137.85
EURJPY,20050222,072100,137.85,137.85,137.85,137.85
EURJPY,20050222,072200,137.84,137.85,137.84,137.85
EURJPY,20050222,072300,137.86,137.86,137.82,137.82
EURJPY,20050222,072400,137.81,137.82,137.78,137.78
EURJPY,20050222,072500,137.77,137.81,137.77,137.81
EURJPY,20050222,072600,137.80,137.84,137.80,137.84
EURJPY,20050222,072700,137.85,137.86,137.83,137.84
EURJPY,20050222,072800,137.85,137.86,137.85,137.85
EURJPY,20050222,072900,137.84,137.84,137.82,137.82
EURJPY,20050222,073000,137.81,137.81,137.80,137.80
EURJPY,20050222,073100,137.79,137.80,137.79,137.80
EURJPY,20050222,073200,137.81,137.84,137.80,137.83
EURJPY,20050222,073300,137.82,137.84,137.82,137.83
EURJPY,20050222,073400,137.84,137.88,137.84,137.87
EURJPY,20050222,073500,137.88,137.88,137.86,137.86
EURJPY,20050222,073600,137.87,137.88,137.87,137.88
EURJPY,20050222,073700,137.88,137.88,137.88,137.88
EURJPY,20050222,073800,137.89,137.90,137.89,137.90
EURJPY,20050222,073900,137.89,137.93,137.89,137.93
EURJPY,20050222,074000,137.92,137.92,137.91,137.91
EURJPY,20050222,074100,137.92,137.92,137.91,137.92
EURJPY,20050222,074200,137.93,137.93,137.91,137.91
EURJPY,20050222,074300,137.90,137.90,137.88,137.88
EURJPY,20050222,074400,137.87,137.88,137.87,137.87
EURJPY,20050222,074500,137.88,137.88,137.87,137.87
EURJPY,20050222,074600,137.87,137.87,137.87,137.87
EURJPY,20050222,074700,137.87,137.87,137.87,137.87
EURJPY,20050222,074800,137.86,137.88,137.86,137.88
EURJPY,20050222,074900,137.89,137.89,137.86,137.86
EURJPY,20050222,075000,137.86,137.86,137.82,137.82
EURJPY,20050222,075100,137.81,137.83,137.81,137.81
EURJPY,20050222,075200,137.82,137.83,137.82,137.83
EURJPY,20050222,075300,137.83,137.84,137.83,137.84
EURJPY,20050222,075400,137.85,137.85,137.85,137.85
EURJPY,20050222,075500,137.86,137.86,137.84,137.84
EURJPY,20050222,075600,137.83,137.83,137.82,137.82
EURJPY,20050222,075700,137.82,137.82,137.82,137.82
EURJPY,20050222,075800,137.83,137.84,137.83,137.83
EURJPY,20050222,075900,137.84,137.85,137.84,137.85
EURJPY,20050222,080000,137.84,137.84,137.84,137.84
EURJPY,20050222,080100,137.84,137.85,137.84,137.85
EURJPY,20050222,080200,137.84,137.86,137.81,137.86
EURJPY,20050222,080300,137.85,137.85,137.82,137.82
EURJPY,20050222,080400,137.81,137.81,137.78,137.78
EURJPY,20050222,080500,137.79,137.79,137.75,137.76
EURJPY,20050222,080600,137.75,137.75,137.74,137.74
EURJPY,20050222,080700,137.73,137.74,137.71,137.72
EURJPY,20050222,080800,137.73,137.75,137.73,137.74
EURJPY,20050222,080900,137.75,137.77,137.75,137.77
EURJPY,20050222,081000,137.78,137.78,137.77,137.78
EURJPY,20050222,081100,137.79,137.79,137.74,137.76
EURJPY,20050222,081200,137.77,137.77,137.76,137.76
EURJPY,20050222,081300,137.77,137.78,137.77,137.78
EURJPY,20050222,081400,137.78,137.78,137.77,137.77
EURJPY,20050222,081500,137.76,137.78,137.76,137.78
EURJPY,20050222,081600,137.79,137.79,137.78,137.78
EURJPY,20050222,081700,137.77,137.78,137.77,137.78
EURJPY,20050222,081800,137.79,137.83,137.79,137.82
EURJPY,20050222,081900,137.81,137.83,137.80,137.80
EURJPY,20050222,082000,137.79,137.80,137.78,137.78
EURJPY,20050222,082100,137.79,137.80,137.77,137.77
EURJPY,20050222,082200,137.78,137.78,137.75,137.76
EURJPY,20050222,082300,137.75,137.75,137.72,137.72
EURJPY,20050222,082400,137.71,137.74,137.71,137.72
EURJPY,20050222,082500,137.71,137.71,137.68,137.69
EURJPY,20050222,082600,137.68,137.72,137.68,137.71
EURJPY,20050222,082700,137.72,137.73,137.70,137.72
EURJPY,20050222,082800,137.71,137.71,137.70,137.70
EURJPY,20050222,082900,137.71,137.73,137.71,137.73
EURJPY,20050222,083000,137.74,137.76,137.74,137.76
EURJPY,20050222,083100,137.77,137.77,137.75,137.75
EURJPY,20050222,083200,137.76,137.78,137.76,137.77
EURJPY,20050222,083300,137.78,137.81,137.78,137.81
EURJPY,20050222,083400,137.80,137.81,137.79,137.81
EURJPY,20050222,083500,137.80,137.80,137.77,137.78
EURJPY,20050222,083600,137.79,137.79,137.77,137.79
EURJPY,20050222,083700,137.78,137.78,137.72,137.72
EURJPY,20050222,083800,137.71,137.74,137.70,137.74
EURJPY,20050222,083900,137.75,137.75,137.73,137.75
EURJPY,20050222,084000,137.76,137.76,137.75,137.75
EURJPY,20050222,084100,137.76,137.78,137.76,137.77
EURJPY,20050222,084200,137.76,137.76,137.73,137.73
EURJPY,20050222,084300,137.72,137.72,137.69,137.70
EURJPY,20050222,084400,137.68,137.70,137.68,137.70
EURJPY,20050222,084500,137.71,137.73,137.70,137.71
EURJPY,20050222,084600,137.70,137.70,137.67,137.68
EURJPY,20050222,084700,137.69,137.71,137.66,137.66
EURJPY,20050222,084800,137.67,137.72,137.67,137.70
EURJPY,20050222,084900,137.69,137.71,137.69,137.71
EURJPY,20050222,085000,137.70,137.73,137.70,137.73
EURJPY,20050222,085100,137.72,137.73,137.71,137.73
EURJPY,20050222,085200,137.74,137.74,137.71,137.71
EURJPY,20050222,085300,137.72,137.75,137.72,137.75
EURJPY,20050222,085400,137.76,137.78,137.76,137.78
EURJPY,20050222,085500,137.77,137.77,137.76,137.77
EURJPY,20050222,085600,137.78,137.80,137.78,137.78
EURJPY,20050222,085700,137.77,137.83,137.77,137.83
EURJPY,20050222,085800,137.82,137.84,137.80,137.84
EURJPY,20050222,085900,137.83,137.86,137.83,137.86
EURJPY,20050222,090000,137.85,137.85,137.83,137.83
EURJPY,20050222,090100,137.82,137.84,137.82,137.83
EURJPY,20050222,090200,137.82,137.82,137.80,137.80
EURJPY,20050222,090300,137.81,137.83,137.81,137.83
EURJPY,20050222,090400,137.82,137.82,137.81,137.82
EURJPY,20050222,090500,137.81,137.83,137.81,137.81
EURJPY,20050222,090600,137.80,137.80,137.79,137.79
EURJPY,20050222,090700,137.80,137.82,137.80,137.82
EURJPY,20050222,090800,137.83,137.85,137.83,137.85
EURJPY,20050222,090900,137.84,137.87,137.84,137.86
EURJPY,20050222,091000,137.85,137.88,137.85,137.87
EURJPY,20050222,091100,137.86,137.86,137.85,137.85
EURJPY,20050222,091200,137.84,137.85,137.84,137.84
EURJPY,20050222,091300,137.85,137.87,137.84,137.84
EURJPY,20050222,091400,137.85,137.85,137.83,137.85
EURJPY,20050222,091500,137.86,137.86,137.86,137.86
EURJPY,20050222,091600,137.85,137.88,137.85,137.88
EURJPY,20050222,091700,137.87,137.87,137.86,137.87
EURJPY,20050222,091800,137.86,137.86,137.83,137.84
EURJPY,20050222,091900,137.83,137.84,137.80,137.83
EURJPY,20050222,092000,137.82,137.82,137.80,137.81
EURJPY,20050222,092100,137.80,137.80,137.78,137.78
EURJPY,20050222,092200,137.79,137.80,137.78,137.79
EURJPY,20050222,092300,137.78,137.79,137.77,137.78
EURJPY,20050222,092400,137.79,137.80,137.79,137.80
EURJPY,20050222,092500,137.79,137.79,137.78,137.79
EURJPY,20050222,092600,137.80,137.80,137.77,137.77
EURJPY,20050222,092700,137.76,137.76,137.72,137.76
EURJPY,20050222,092800,137.77,137.77,137.75,137.76
EURJPY,20050222,092900,137.77,137.78,137.75,137.75
EURJPY,20050222,093000,137.74,137.74,137.66,137.66
EURJPY,20050222,093100,137.67,137.72,137.67,137.72
EURJPY,20050222,093200,137.71,137.71,137.70,137.70
EURJPY,20050222,093300,137.69,137.70,137.68,137.70
EURJPY,20050222,093400,137.71,137.71,137.71,137.71
EURJPY,20050222,093500,137.71,137.71,137.69,137.69
EURJPY,20050222,093600,137.70,137.71,137.70,137.70
EURJPY,20050222,093700,137.69,137.70,137.68,137.69
EURJPY,20050222,093800,137.68,137.69,137.65,137.65
EURJPY,20050222,093900,137.64,137.65,137.57,137.57
EURJPY,20050222,094000,137.58,137.58,137.56,137.57
EURJPY,20050222,094100,137.56,137.57,137.52,137.52
EURJPY,20050222,094200,137.51,137.53,137.50,137.50
EURJPY,20050222,094300,137.49,137.49,137.46,137.47
EURJPY,20050222,094400,137.46,137.46,137.41,137.42
EURJPY,20050222,094500,137.43,137.44,137.43,137.44
EURJPY,20050222,094600,137.45,137.46,137.45,137.46
EURJPY,20050222,094700,137.47,137.49,137.46,137.49
EURJPY,20050222,094800,137.50,137.50,137.47,137.47
EURJPY,20050222,094900,137.48,137.48,137.40,137.40
EURJPY,20050222,095000,137.41,137.41,137.36,137.36
EURJPY,20050222,095100,137.37,137.40,137.36,137.40
EURJPY,20050222,095200,137.39,137.40,137.37,137.38
EURJPY,20050222,095300,137.37,137.39,137.37,137.39
EURJPY,20050222,095400,137.40,137.41,137.36,137.36
EURJPY,20050222,095500,137.35,137.38,137.34,137.38
EURJPY,20050222,095600,137.38,137.38,137.38,137.38
EURJPY,20050222,095700,137.39,137.39,137.38,137.38
EURJPY,20050222,095800,137.39,137.40,137.39,137.40
EURJPY,20050222,095900,137.39,137.40,137.39,137.40
EURJPY,20050222,100000,137.39,137.41,137.38,137.41
EURJPY,20050222,100100,137.42,137.42,137.40,137.40
EURJPY,20050222,100200,137.39,137.43,137.39,137.43
EURJPY,20050222,100300,137.42,137.44,137.41,137.44
EURJPY,20050222,100400,137.43,137.47,137.43,137.43
EURJPY,20050222,100500,137.44,137.45,137.43,137.43
EURJPY,20050222,100600,137.42,137.43,137.42,137.43
EURJPY,20050222,100700,137.44,137.45,137.44,137.45
EURJPY,20050222,100800,137.44,137.45,137.44,137.44
EURJPY,20050222,100900,137.43,137.44,137.42,137.42
EURJPY,20050222,101000,137.41,137.42,137.41,137.41
EURJPY,20050222,101100,137.42,137.42,137.38,137.38
EURJPY,20050222,101200,137.37,137.37,137.33,137.35
EURJPY,20050222,101300,137.34,137.35,137.31,137.32
EURJPY,20050222,101400,137.30,137.30,137.26,137.26
EURJPY,20050222,101500,137.27,137.28,137.26,137.27
EURJPY,20050222,101600,137.26,137.26,137.17,137.18
EURJPY,20050222,101700,137.19,137.19,137.16,137.16
EURJPY,20050222,101800,137.15,137.15,137.13,137.14
EURJPY,20050222,101900,137.13,137.15,137.13,137.15
EURJPY,20050222,102000,137.16,137.17,137.16,137.17
EURJPY,20050222,102100,137.16,137.18,137.16,137.16
EURJPY,20050222,102200,137.17,137.18,137.16,137.18
EURJPY,20050222,102300,137.19,137.19,137.18,137.18
EURJPY,20050222,102400,137.19,137.22,137.19,137.22
EURJPY,20050222,102500,137.21,137.21,137.15,137.16
EURJPY,20050222,102600,137.18,137.18,137.13,137.13
EURJPY,20050222,102700,137.12,137.14,137.12,137.14
EURJPY,20050222,102800,137.13,137.16,137.13,137.16
EURJPY,20050222,102900,137.17,137.18,137.13,137.14
EURJPY,20050222,103000,137.15,137.19,137.15,137.18
EURJPY,20050222,103100,137.19,137.21,137.19,137.19
EURJPY,20050222,103200,137.20,137.21,137.19,137.19
EURJPY,20050222,103300,137.18,137.18,137.11,137.12
EURJPY,20050222,103400,137.13,137.14,137.12,137.13
EURJPY,20050222,103500,137.13,137.13,137.13,137.13
EURJPY,20050222,103600,137.14,137.17,137.14,137.15
EURJPY,20050222,103700,137.14,137.16,137.14,137.14
EURJPY,20050222,103800,137.13,137.15,137.12,137.15
EURJPY,20050222,103900,137.16,137.17,137.16,137.16
EURJPY,20050222,104000,137.15,137.16,137.15,137.16
EURJPY,20050222,104100,137.16,137.17,137.16,137.16
EURJPY,20050222,104200,137.17,137.18,137.17,137.18
EURJPY,20050222,104300,137.19,137.22,137.19,137.22
EURJPY,20050222,104400,137.23,137.23,137.22,137.23
EURJPY,20050222,104500,137.24,137.25,137.22,137.23
EURJPY,20050222,104600,137.22,137.23,137.21,137.23
EURJPY,20050222,104700,137.22,137.22,137.20,137.22
EURJPY,20050222,104800,137.21,137.22,137.20,137.21
EURJPY,20050222,104900,137.22,137.22,137.21,137.22
EURJPY,20050222,105000,137.21,137.23,137.21,137.22
EURJPY,20050222,105100,137.23,137.24,137.22,137.22
EURJPY,20050222,105200,137.23,137.24,137.23,137.24
EURJPY,20050222,105300,137.25,137.26,137.25,137.25
EURJPY,20050222,105400,137.24,137.25,137.24,137.25
EURJPY,20050222,105500,137.26,137.26,137.25,137.25
EURJPY,20050222,105600,137.26,137.29,137.26,137.27
EURJPY,20050222,105700,137.28,137.28,137.27,137.27
EURJPY,20050222,105800,137.28,137.28,137.26,137.26
EURJPY,20050222,105900,137.27,137.28,137.27,137.27
EURJPY,20050222,110000,137.26,137.27,137.25,137.25
EURJPY,20050222,110100,137.26,137.27,137.24,137.24
EURJPY,20050222,110200,137.25,137.25,137.23,137.24
EURJPY,20050222,110300,137.23,137.23,137.23,137.23
EURJPY,20050222,110400,137.22,137.23,137.22,137.22
EURJPY,20050222,110500,137.21,137.21,137.19,137.21
EURJPY,20050222,110600,137.20,137.20,137.18,137.19
EURJPY,20050222,110700,137.20,137.22,137.20,137.22
EURJPY,20050222,110800,137.21,137.22,137.21,137.22
EURJPY,20050222,110900,137.23,137.26,137.23,137.26
EURJPY,20050222,111000,137.25,137.25,137.24,137.25
EURJPY,20050222,111100,137.24,137.26,137.24,137.26
EURJPY,20050222,111200,137.27,137.27,137.26,137.27
EURJPY,20050222,111300,137.26,137.26,137.25,137.25
EURJPY,20050222,111400,137.24,137.24,137.23,137.23
EURJPY,20050222,111500,137.24,137.25,137.24,137.24
EURJPY,20050222,111600,137.25,137.25,137.22,137.24
EURJPY,20050222,111700,137.25,137.27,137.24,137.26
EURJPY,20050222,111800,137.25,137.26,137.24,137.26
EURJPY,20050222,111900,137.25,137.25,137.24,137.25
EURJPY,20050222,112000,137.24,137.24,137.22,137.24
EURJPY,20050222,112100,137.23,137.24,137.22,137.23
EURJPY,20050222,112200,137.22,137.22,137.21,137.21
EURJPY,20050222,112300,137.21,137.21,137.19,137.19
EURJPY,20050222,112400,137.18,137.21,137.18,137.21
EURJPY,20050222,112500,137.22,137.22,137.20,137.20
EURJPY,20050222,112600,137.19,137.19,137.19,137.19
EURJPY,20050222,112700,137.19,137.19,137.17,137.19
EURJPY,20050222,112800,137.20,137.21,137.20,137.20
EURJPY,20050222,112900,137.21,137.21,137.20,137.20
EURJPY,20050222,113000,137.21,137.22,137.20,137.21
EURJPY,20050222,113100,137.20,137.22,137.20,137.21
EURJPY,20050222,113200,137.22,137.22,137.20,137.21
EURJPY,20050222,113300,137.20,137.24,137.20,137.24
EURJPY,20050222,113400,137.23,137.23,137.22,137.22
EURJPY,20050222,113500,137.22,137.23,137.22,137.23
EURJPY,20050222,113600,137.22,137.22,137.20,137.20
EURJPY,20050222,113700,137.21,137.23,137.21,137.23
EURJPY,20050222,113800,137.22,137.23,137.21,137.21
EURJPY,20050222,113900,137.20,137.21,137.20,137.21
EURJPY,20050222,114000,137.22,137.22,137.21,137.22
EURJPY,20050222,114100,137.21,137.21,137.17,137.18
EURJPY,20050222,114200,137.19,137.23,137.19,137.22
EURJPY,20050222,114300,137.21,137.26,137.21,137.26
EURJPY,20050222,114400,137.25,137.25,137.19,137.20
EURJPY,20050222,114500,137.21,137.27,137.18,137.26
EURJPY,20050222,114600,137.27,137.28,137.24,137.26
EURJPY,20050222,114700,137.25,137.30,137.25,137.29
EURJPY,20050222,114800,137.28,137.29,137.26,137.28
EURJPY,20050222,114900,137.26,137.31,137.26,137.31
EURJPY,20050222,115000,137.32,137.33,137.32,137.33
EURJPY,20050222,115100,137.32,137.33,137.28,137.29
EURJPY,20050222,115200,137.30,137.33,137.30,137.33
EURJPY,20050222,115300,137.32,137.32,137.30,137.31
EURJPY,20050222,115400,137.30,137.31,137.29,137.31
EURJPY,20050222,115500,137.32,137.34,137.31,137.33
EURJPY,20050222,115600,137.32,137.34,137.31,137.33
EURJPY,20050222,115700,137.32,137.37,137.32,137.36
EURJPY,20050222,115800,137.37,137.38,137.34,137.34
EURJPY,20050222,115900,137.33,137.35,137.33,137.35
EURJPY,20050222,120000,137.36,137.36,137.32,137.32
EURJPY,20050222,120100,137.31,137.31,137.29,137.29
EURJPY,20050222,120200,137.28,137.28,137.26,137.27
EURJPY,20050222,120300,137.26,137.28,137.26,137.26
EURJPY,20050222,120400,137.27,137.27,137.25,137.27
EURJPY,20050222,120500,137.26,137.28,137.26,137.28
EURJPY,20050222,120600,137.29,137.29,137.27,137.27
EURJPY,20050222,120700,137.28,137.29,137.27,137.27
EURJPY,20050222,120800,137.28,137.31,137.28,137.31
EURJPY,20050222,120900,137.30,137.32,137.30,137.31
EURJPY,20050222,121000,137.30,137.30,137.28,137.28
EURJPY,20050222,121100,137.27,137.28,137.27,137.28
EURJPY,20050222,121200,137.27,137.28,137.26,137.27
EURJPY,20050222,121300,137.28,137.28,137.26,137.26
EURJPY,20050222,121400,137.25,137.25,137.21,137.22
EURJPY,20050222,121500,137.23,137.25,137.23,137.25
EURJPY,20050222,121600,137.26,137.26,137.25,137.25
EURJPY,20050222,121700,137.26,137.26,137.24,137.25
EURJPY,20050222,121800,137.26,137.28,137.25,137.28
EURJPY,20050222,121900,137.29,137.29,137.28,137.28
EURJPY,20050222,122000,137.27,137.27,137.25,137.25
EURJPY,20050222,122100,137.26,137.27,137.26,137.27
EURJPY,20050222,122200,137.26,137.27,137.24,137.27
EURJPY,20050222,122300,137.26,137.26,137.24,137.24
EURJPY,20050222,122400,137.23,137.23,137.21,137.21
EURJPY,20050222,122500,137.22,137.26,137.21,137.26
EURJPY,20050222,122600,137.27,137.29,137.27,137.29
EURJPY,20050222,122700,137.28,137.28,137.27,137.28
EURJPY,20050222,122800,137.27,137.28,137.27,137.27
EURJPY,20050222,122900,137.26,137.28,137.26,137.26
EURJPY,20050222,123000,137.25,137.25,137.23,137.25
EURJPY,20050222,123100,137.24,137.24,137.22,137.22
EURJPY,20050222,123200,137.23,137.23,137.23,137.23
EURJPY,20050222,123300,137.23,137.25,137.23,137.25
EURJPY,20050222,123400,137.24,137.24,137.23,137.23
EURJPY,20050222,123500,137.22,137.24,137.22,137.22
EURJPY,20050222,123600,137.23,137.23,137.21,137.21
EURJPY,20050222,123700,137.22,137.22,137.22,137.22
EURJPY,20050222,123800,137.23,137.24,137.23,137.23
EURJPY,20050222,123900,137.24,137.26,137.24,137.25
EURJPY,20050222,124000,137.26,137.26,137.23,137.23
EURJPY,20050222,124100,137.24,137.24,137.23,137.23
EURJPY,20050222,124200,137.24,137.26,137.24,137.26
EURJPY,20050222,124300,137.27,137.28,137.27,137.28
EURJPY,20050222,124400,137.29,137.30,137.26,137.26
EURJPY,20050222,124500,137.27,137.28,137.27,137.27
EURJPY,20050222,124600,137.26,137.27,137.25,137.27
EURJPY,20050222,124700,137.26,137.26,137.24,137.25
EURJPY,20050222,124800,137.25,137.27,137.25,137.27
EURJPY,20050222,124900,137.26,137.27,137.25,137.25
EURJPY,20050222,125000,137.26,137.26,137.25,137.25
EURJPY,20050222,125100,137.24,137.26,137.24,137.26
EURJPY,20050222,125200,137.25,137.26,137.24,137.26
EURJPY,20050222,125300,137.27,137.28,137.27,137.28
EURJPY,20050222,125400,137.29,137.34,137.29,137.34
EURJPY,20050222,125500,137.33,137.35,137.32,137.32
EURJPY,20050222,125600,137.33,137.34,137.32,137.33
EURJPY,20050222,125700,137.32,137.34,137.32,137.34
EURJPY,20050222,125800,137.35,137.35,137.33,137.33
EURJPY,20050222,125900,137.32,137.34,137.32,137.34
EURJPY,20050222,130000,137.35,137.37,137.34,137.36
EURJPY,20050222,130100,137.37,137.37,137.36,137.37
EURJPY,20050222,130200,137.36,137.37,137.36,137.37
EURJPY,20050222,130300,137.38,137.38,137.37,137.38
EURJPY,20050222,130400,137.39,137.43,137.39,137.43
EURJPY,20050222,130500,137.44,137.46,137.43,137.46
EURJPY,20050222,130600,137.47,137.48,137.47,137.47
EURJPY,20050222,130700,137.46,137.46,137.43,137.45
EURJPY,20050222,130800,137.44,137.45,137.42,137.42
EURJPY,20050222,130900,137.43,137.44,137.42,137.43
EURJPY,20050222,131000,137.44,137.45,137.43,137.45
EURJPY,20050222,131100,137.46,137.46,137.43,137.43
EURJPY,20050222,131200,137.42,137.43,137.42,137.43
EURJPY,20050222,131300,137.44,137.44,137.43,137.43
EURJPY,20050222,131400,137.44,137.47,137.43,137.47
EURJPY,20050222,131500,137.46,137.47,137.44,137.44
EURJPY,20050222,131600,137.43,137.46,137.43,137.45
EURJPY,20050222,131700,137.44,137.44,137.37,137.38
EURJPY,20050222,131800,137.38,137.38,137.37,137.37
EURJPY,20050222,131900,137.36,137.37,137.34,137.34
EURJPY,20050222,132000,137.35,137.35,137.33,137.33
EURJPY,20050222,132100,137.34,137.38,137.34,137.38
EURJPY,20050222,132200,137.37,137.37,137.35,137.36
EURJPY,20050222,132300,137.37,137.38,137.36,137.38
EURJPY,20050222,132400,137.37,137.38,137.37,137.38
EURJPY,20050222,132500,137.38,137.40,137.38,137.40
EURJPY,20050222,132600,137.41,137.44,137.41,137.44
EURJPY,20050222,132700,137.45,137.45,137.43,137.45
EURJPY,20050222,132800,137.46,137.47,137.44,137.44
EURJPY,20050222,132900,137.43,137.45,137.43,137.43
EURJPY,20050222,133000,137.43,137.43,137.43,137.43
EURJPY,20050222,133100,137.45,137.45,137.43,137.43
EURJPY,20050222,133200,137.42,137.43,137.41,137.41
EURJPY,20050222,133300,137.40,137.40,137.39,137.40
EURJPY,20050222,133400,137.39,137.39,137.36,137.37
EURJPY,20050222,133500,137.38,137.38,137.36,137.36
EURJPY,20050222,133600,137.35,137.36,137.34,137.34
EURJPY,20050222,133700,137.33,137.33,137.32,137.32
EURJPY,20050222,133800,137.33,137.33,137.31,137.32
EURJPY,20050222,133900,137.31,137.32,137.31,137.32
EURJPY,20050222,134000,137.31,137.32,137.31,137.31
EURJPY,20050222,134100,137.32,137.32,137.30,137.30
EURJPY,20050222,134200,137.31,137.34,137.30,137.34
EURJPY,20050222,134300,137.33,137.35,137.33,137.35
EURJPY,20050222,134400,137.34,137.34,137.32,137.32
EURJPY,20050222,134500,137.33,137.33,137.32,137.32
EURJPY,20050222,134600,137.31,137.31,137.30,137.30
EURJPY,20050222,134700,137.32,137.36,137.32,137.36
EURJPY,20050222,134800,137.37,137.37,137.37,137.37
EURJPY,20050222,134900,137.36,137.36,137.34,137.34
EURJPY,20050222,135000,137.35,137.39,137.35,137.38
EURJPY,20050222,135100,137.37,137.38,137.37,137.38
EURJPY,20050222,135200,137.37,137.39,137.37,137.39
EURJPY,20050222,135300,137.40,137.42,137.40,137.42
EURJPY,20050222,135400,137.43,137.43,137.40,137.40
EURJPY,20050222,135500,137.39,137.39,137.37,137.38
EURJPY,20050222,135600,137.37,137.37,137.36,137.37
EURJPY,20050222,135700,137.36,137.36,137.34,137.34
EURJPY,20050222,135800,137.35,137.35,137.31,137.33
EURJPY,20050222,135900,137.34,137.37,137.34,137.37
EURJPY,20050222,140000,137.36,137.36,137.36,137.36
EURJPY,20050222,140100,137.35,137.36,137.33,137.36
EURJPY,20050222,140200,137.35,137.37,137.35,137.36
EURJPY,20050222,140300,137.37,137.37,137.35,137.35
EURJPY,20050222,140400,137.34,137.34,137.33,137.34
EURJPY,20050222,140500,137.34,137.35,137.34,137.35
EURJPY,20050222,140600,137.36,137.37,137.34,137.34
EURJPY,20050222,140700,137.35,137.35,137.33,137.35
EURJPY,20050222,140800,137.36,137.36,137.35,137.36
EURJPY,20050222,140900,137.37,137.39,137.35,137.39
EURJPY,20050222,141000,137.38,137.38,137.36,137.36
EURJPY,20050222,141100,137.35,137.35,137.33,137.34
EURJPY,20050222,141200,137.35,137.36,137.35,137.36
EURJPY,20050222,141300,137.37,137.38,137.37,137.38
EURJPY,20050222,141400,137.39,137.40,137.39,137.40
EURJPY,20050222,141500,137.41,137.41,137.40,137.40
EURJPY,20050222,141600,137.40,137.40,137.40,137.40
EURJPY,20050222,141700,137.39,137.39,137.38,137.39
EURJPY,20050222,141800,137.40,137.40,137.39,137.40
EURJPY,20050222,141900,137.41,137.46,137.41,137.46
EURJPY,20050222,142000,137.47,137.47,137.45,137.46
EURJPY,20050222,142100,137.48,137.49,137.43,137.43
EURJPY,20050222,142200,137.44,137.48,137.44,137.47
EURJPY,20050222,142300,137.46,137.48,137.45,137.48
EURJPY,20050222,142400,137.49,137.52,137.47,137.52
EURJPY,20050222,142500,137.53,137.55,137.53,137.54
EURJPY,20050222,142600,137.55,137.56,137.55,137.55
EURJPY,20050222,142700,137.56,137.60,137.56,137.60
EURJPY,20050222,142800,137.59,137.63,137.58,137.62
EURJPY,20050222,142900,137.63,137.63,137.61,137.61
EURJPY,20050222,143000,137.62,137.62,137.60,137.60
EURJPY,20050222,143100,137.61,137.63,137.61,137.63
EURJPY,20050222,143200,137.62,137.63,137.62,137.62
EURJPY,20050222,143300,137.63,137.63,137.61,137.61
EURJPY,20050222,143400,137.60,137.60,137.58,137.59
EURJPY,20050222,143500,137.60,137.60,137.55,137.55
EURJPY,20050222,143600,137.54,137.59,137.54,137.56
EURJPY,20050222,143700,137.57,137.57,137.54,137.54
EURJPY,20050222,143800,137.55,137.57,137.54,137.57
EURJPY,20050222,143900,137.56,137.58,137.55,137.55
EURJPY,20050222,144000,137.54,137.55,137.54,137.54
EURJPY,20050222,144100,137.55,137.56,137.54,137.55
EURJPY,20050222,144200,137.54,137.54,137.52,137.52
EURJPY,20050222,144300,137.51,137.53,137.51,137.52
EURJPY,20050222,144400,137.51,137.51,137.51,137.51
EURJPY,20050222,144500,137.50,137.53,137.50,137.53
EURJPY,20050222,144600,137.52,137.52,137.51,137.51
EURJPY,20050222,144700,137.52,137.54,137.51,137.54
EURJPY,20050222,144800,137.55,137.59,137.55,137.57
EURJPY,20050222,144900,137.58,137.59,137.56,137.58
EURJPY,20050222,145000,137.59,137.60,137.59,137.59
EURJPY,20050222,145100,137.58,137.61,137.58,137.61
EURJPY,20050222,145200,137.62,137.63,137.62,137.63
EURJPY,20050222,145300,137.64,137.64,137.62,137.64
EURJPY,20050222,145400,137.63,137.63,137.62,137.62
EURJPY,20050222,145500,137.63,137.64,137.62,137.62
EURJPY,20050222,145600,137.63,137.65,137.63,137.65
EURJPY,20050222,145700,137.65,137.65,137.64,137.64
EURJPY,20050222,145800,137.63,137.64,137.62,137.62
EURJPY,20050222,145900,137.61,137.61,137.60,137.61
EURJPY,20050222,150000,137.62,137.62,137.60,137.61
EURJPY,20050222,150100,137.60,137.62,137.60,137.61
EURJPY,20050222,150200,137.62,137.63,137.62,137.62
EURJPY,20050222,150300,137.63,137.63,137.62,137.62
EURJPY,20050222,150400,137.61,137.61,137.59,137.60
EURJPY,20050222,150500,137.61,137.63,137.61,137.63
EURJPY,20050222,150600,137.64,137.64,137.61,137.61
EURJPY,20050222,150700,137.62,137.63,137.61,137.63
EURJPY,20050222,150800,137.64,137.64,137.62,137.62
EURJPY,20050222,150900,137.63,137.63,137.61,137.61
EURJPY,20050222,151000,137.60,137.61,137.60,137.60
EURJPY,20050222,151100,137.59,137.59,137.57,137.59
EURJPY,20050222,151200,137.58,137.60,137.58,137.60
EURJPY,20050222,151300,137.59,137.60,137.58,137.59
EURJPY,20050222,151400,137.60,137.62,137.60,137.62
EURJPY,20050222,151500,137.61,137.62,137.61,137.61
EURJPY,20050222,151600,137.60,137.63,137.60,137.62
EURJPY,20050222,151700,137.63,137.65,137.62,137.64
EURJPY,20050222,151800,137.65,137.65,137.63,137.64
EURJPY,20050222,151900,137.63,137.65,137.62,137.65
EURJPY,20050222,152000,137.64,137.65,137.64,137.65
EURJPY,20050222,152100,137.64,137.65,137.64,137.64
EURJPY,20050222,152200,137.63,137.63,137.61,137.62
EURJPY,20050222,152300,137.63,137.65,137.63,137.65
EURJPY,20050222,152400,137.66,137.66,137.62,137.62
EURJPY,20050222,152500,137.61,137.62,137.59,137.59
EURJPY,20050222,152600,137.60,137.60,137.59,137.60
EURJPY,20050222,152700,137.59,137.59,137.58,137.59
EURJPY,20050222,152800,137.58,137.60,137.58,137.59
EURJPY,20050222,152900,137.60,137.60,137.59,137.59
EURJPY,20050222,153000,137.60,137.60,137.57,137.57
EURJPY,20050222,153100,137.56,137.59,137.56,137.59
EURJPY,20050222,153200,137.59,137.59,137.59,137.59
EURJPY,20050222,153300,137.60,137.62,137.60,137.60
EURJPY,20050222,153400,137.61,137.62,137.60,137.62
EURJPY,20050222,153500,137.62,137.63,137.62,137.62
EURJPY,20050222,153600,137.61,137.61,137.60,137.61
EURJPY,20050222,153700,137.60,137.60,137.60,137.60
EURJPY,20050222,153800,137.60,137.61,137.60,137.61
EURJPY,20050222,153900,137.60,137.60,137.57,137.57
EURJPY,20050222,154000,137.58,137.58,137.58,137.58
EURJPY,20050222,154100,137.57,137.58,137.57,137.58
EURJPY,20050222,154200,137.59,137.60,137.56,137.56
EURJPY,20050222,154300,137.57,137.57,137.57,137.57
EURJPY,20050222,154400,137.56,137.57,137.56,137.56
EURJPY,20050222,154500,137.57,137.58,137.55,137.57
EURJPY,20050222,154600,137.58,137.59,137.57,137.59
EURJPY,20050222,154700,137.60,137.60,137.59,137.59
EURJPY,20050222,154800,137.58,137.58,137.58,137.58
EURJPY,20050222,154900,137.57,137.58,137.57,137.58
EURJPY,20050222,155000,137.57,137.57,137.54,137.54
EURJPY,20050222,155100,137.53,137.54,137.51,137.51
EURJPY,20050222,155200,137.52,137.53,137.52,137.53
EURJPY,20050222,155300,137.52,137.53,137.52,137.52
EURJPY,20050222,155400,137.53,137.55,137.53,137.54
EURJPY,20050222,155500,137.53,137.54,137.53,137.53
EURJPY,20050222,155600,137.54,137.57,137.54,137.56
EURJPY,20050222,155700,137.55,137.57,137.55,137.57
EURJPY,20050222,155800,137.58,137.63,137.57,137.62
EURJPY,20050222,155900,137.61,137.61,137.60,137.60
EURJPY,20050222,160000,137.61,137.62,137.60,137.62
EURJPY,20050222,160100,137.64,137.64,137.60,137.60
EURJPY,20050222,160200,137.59,137.59,137.56,137.57
EURJPY,20050222,160300,137.56,137.59,137.56,137.58
EURJPY,20050222,160400,137.60,137.62,137.58,137.61
EURJPY,20050222,160500,137.59,137.59,137.51,137.51
EURJPY,20050222,160600,137.52,137.52,137.47,137.50
EURJPY,20050222,160700,137.52,137.57,137.50,137.57
EURJPY,20050222,160800,137.56,137.57,137.52,137.52
EURJPY,20050222,160900,137.51,137.57,137.50,137.56
EURJPY,20050222,161000,137.55,137.61,137.55,137.60
EURJPY,20050222,161100,137.59,137.59,137.54,137.54
EURJPY,20050222,161200,137.53,137.54,137.52,137.52
EURJPY,20050222,161300,137.51,137.53,137.50,137.52
EURJPY,20050222,161400,137.51,137.53,137.50,137.50
EURJPY,20050222,161500,137.49,137.51,137.48,137.49
EURJPY,20050222,161600,137.50,137.51,137.49,137.50
EURJPY,20050222,161700,137.49,137.49,137.47,137.47
EURJPY,20050222,161800,137.48,137.52,137.48,137.52
EURJPY,20050222,161900,137.53,137.54,137.53,137.54
EURJPY,20050222,162000,137.53,137.56,137.53,137.56
EURJPY,20050222,162100,137.55,137.58,137.55,137.57
EURJPY,20050222,162200,137.56,137.58,137.56,137.58
EURJPY,20050222,162300,137.57,137.58,137.55,137.58
EURJPY,20050222,162400,137.57,137.59,137.57,137.59
EURJPY,20050222,162500,137.60,137.64,137.59,137.61
EURJPY,20050222,162600,137.60,137.62,137.60,137.62
EURJPY,20050222,162700,137.63,137.65,137.61,137.65
EURJPY,20050222,162800,137.64,137.70,137.64,137.70
EURJPY,20050222,162900,137.71,137.72,137.70,137.72
EURJPY,20050222,163000,137.74,137.74,137.72,137.73
EURJPY,20050222,163100,137.72,137.76,137.72,137.75
EURJPY,20050222,163200,137.74,137.74,137.72,137.73
EURJPY,20050222,163300,137.72,137.72,137.69,137.70
EURJPY,20050222,163400,137.68,137.69,137.67,137.68
EURJPY,20050222,163500,137.67,137.68,137.65,137.67
EURJPY,20050222,163600,137.68,137.69,137.67,137.68
EURJPY,20050222,163700,137.69,137.71,137.68,137.70
EURJPY,20050222,163800,137.69,137.69,137.66,137.66
EURJPY,20050222,163900,137.67,137.67,137.65,137.67
EURJPY,20050222,164000,137.66,137.66,137.65,137.65
EURJPY,20050222,164100,137.66,137.66,137.65,137.66
EURJPY,20050222,164200,137.67,137.67,137.65,137.65
EURJPY,20050222,164300,137.66,137.66,137.62,137.62
EURJPY,20050222,164400,137.61,137.62,137.59,137.59
EURJPY,20050222,164500,137.60,137.62,137.60,137.61
EURJPY,20050222,164600,137.62,137.63,137.61,137.61
EURJPY,20050222,164700,137.62,137.62,137.61,137.61
EURJPY,20050222,164800,137.60,137.61,137.59,137.59
EURJPY,20050222,164900,137.60,137.61,137.60,137.60
EURJPY,20050222,165000,137.59,137.62,137.59,137.62
EURJPY,20050222,165100,137.63,137.67,137.63,137.66
EURJPY,20050222,165200,137.65,137.70,137.65,137.70
EURJPY,20050222,165300,137.69,137.69,137.68,137.68
EURJPY,20050222,165400,137.67,137.67,137.65,137.65
EURJPY,20050222,165500,137.64,137.64,137.63,137.64
EURJPY,20050222,165600,137.65,137.66,137.64,137.65
EURJPY,20050222,165700,137.64,137.68,137.64,137.68
EURJPY,20050222,165800,137.67,137.68,137.67,137.67
EURJPY,20050222,165900,137.68,137.68,137.65,137.66
EURJPY,20050222,170000,137.68,137.76,137.66,137.76
EURJPY,20050222,170100,137.75,137.77,137.74,137.76
EURJPY,20050222,170200,137.75,137.76,137.73,137.73
EURJPY,20050222,170300,137.72,137.73,137.71,137.72
EURJPY,20050222,170400,137.71,137.72,137.70,137.71
EURJPY,20050222,170500,137.70,137.72,137.69,137.71
EURJPY,20050222,170600,137.70,137.71,137.69,137.71
EURJPY,20050222,170700,137.70,137.72,137.70,137.70
EURJPY,20050222,170800,137.69,137.71,137.69,137.70
EURJPY,20050222,170900,137.69,137.75,137.69,137.75
EURJPY,20050222,171000,137.76,137.78,137.75,137.75
EURJPY,20050222,171100,137.74,137.74,137.71,137.72
EURJPY,20050222,171200,137.71,137.71,137.68,137.68
EURJPY,20050222,171300,137.69,137.72,137.69,137.72
EURJPY,20050222,171400,137.71,137.76,137.71,137.75
EURJPY,20050222,171500,137.76,137.77,137.76,137.77
EURJPY,20050222,171600,137.76,137.76,137.74,137.76
EURJPY,20050222,171700,137.77,137.77,137.76,137.77
EURJPY,20050222,171800,137.76,137.76,137.73,137.75
EURJPY,20050222,171900,137.74,137.75,137.74,137.75
EURJPY,20050222,172000,137.74,137.79,137.74,137.79
EURJPY,20050222,172100,137.78,137.78,137.76,137.77
EURJPY,20050222,172200,137.76,137.77,137.75,137.75
EURJPY,20050222,172300,137.76,137.77,137.76,137.76
EURJPY,20050222,172400,137.76,137.77,137.76,137.77
EURJPY,20050222,172500,137.76,137.78,137.76,137.77
EURJPY,20050222,172600,137.75,137.77,137.75,137.77
EURJPY,20050222,172700,137.76,137.77,137.75,137.77
EURJPY,20050222,172800,137.78,137.79,137.77,137.78
EURJPY,20050222,172900,137.79,137.83,137.79,137.83
EURJPY,20050222,173000,137.82,137.83,137.80,137.80
EURJPY,20050222,173100,137.79,137.82,137.79,137.82
EURJPY,20050222,173200,137.83,137.85,137.83,137.84
EURJPY,20050222,173300,137.83,137.86,137.82,137.82
EURJPY,20050222,173400,137.81,137.82,137.77,137.77
EURJPY,20050222,173500,137.76,137.76,137.72,137.72
EURJPY,20050222,173600,137.71,137.74,137.71,137.73
EURJPY,20050222,173700,137.74,137.75,137.74,137.75
EURJPY,20050222,173800,137.75,137.75,137.75,137.75
EURJPY,20050222,173900,137.75,137.75,137.74,137.74
EURJPY,20050222,174000,137.73,137.75,137.73,137.75
EURJPY,20050222,174100,137.74,137.75,137.74,137.75
EURJPY,20050222,174200,137.74,137.74,137.74,137.74
EURJPY,20050222,174300,137.74,137.74,137.74,137.74
EURJPY,20050222,174400,137.75,137.75,137.74,137.75
EURJPY,20050222,174500,137.74,137.74,137.73,137.73
EURJPY,20050222,174600,137.72,137.73,137.71,137.73
EURJPY,20050222,174700,137.74,137.75,137.73,137.74
EURJPY,20050222,174800,137.75,137.76,137.74,137.76
EURJPY,20050222,174900,137.77,137.79,137.77,137.79
EURJPY,20050222,175000,137.80,137.81,137.80,137.80
EURJPY,20050222,175100,137.81,137.81,137.81,137.81
EURJPY,20050222,175200,137.80,137.80,137.79,137.80
EURJPY,20050222,175300,137.79,137.79,137.78,137.79
EURJPY,20050222,175400,137.80,137.86,137.79,137.86
EURJPY,20050222,175500,137.87,137.88,137.84,137.84
EURJPY,20050222,175600,137.85,137.86,137.84,137.86
EURJPY,20050222,175700,137.85,137.85,137.83,137.83
EURJPY,20050222,175800,137.82,137.85,137.82,137.85
EURJPY,20050222,175900,137.86,137.87,137.86,137.86
EURJPY,20050222,180000,137.87,137.87,137.87,137.87
EURJPY,20050222,180100,137.86,137.86,137.85,137.85
EURJPY,20050222,180200,137.86,137.86,137.86,137.86
EURJPY,20050222,180300,137.87,137.87,137.86,137.87
EURJPY,20050222,180400,137.86,137.87,137.85,137.86
EURJPY,20050222,180500,137.85,137.86,137.85,137.86
EURJPY,20050222,180600,137.86,137.87,137.85,137.85
EURJPY,20050222,180700,137.84,137.84,137.83,137.83
EURJPY,20050222,180800,137.82,137.84,137.82,137.83
EURJPY,20050222,180900,137.84,137.84,137.81,137.83
EURJPY,20050222,181000,137.84,137.84,137.80,137.80
EURJPY,20050222,181100,137.81,137.83,137.81,137.83
EURJPY,20050222,181200,137.84,137.84,137.83,137.83
EURJPY,20050222,181300,137.83,137.83,137.83,137.83
EURJPY,20050222,181400,137.84,137.84,137.83,137.83
EURJPY,20050222,181500,137.82,137.83,137.81,137.83
EURJPY,20050222,181600,137.83,137.83,137.83,137.83
EURJPY,20050222,181700,137.82,137.84,137.82,137.84
EURJPY,20050222,181800,137.83,137.84,137.83,137.84
EURJPY,20050222,181900,137.85,137.86,137.85,137.85
EURJPY,20050222,182000,137.86,137.86,137.84,137.84
EURJPY,20050222,182100,137.83,137.84,137.82,137.84
EURJPY,20050222,182200,137.83,137.83,137.80,137.80
EURJPY,20050222,182300,137.79,137.80,137.79,137.80
EURJPY,20050222,182400,137.81,137.81,137.81,137.81
EURJPY,20050222,182500,137.81,137.81,137.79,137.80
EURJPY,20050222,182600,137.81,137.81,137.81,137.81
EURJPY,20050222,182700,137.81,137.82,137.81,137.82
EURJPY,20050222,182800,137.82,137.82,137.82,137.82
EURJPY,20050222,182900,137.83,137.83,137.79,137.79
EURJPY,20050222,183000,137.78,137.78,137.77,137.78
EURJPY,20050222,183100,137.79,137.81,137.79,137.81
EURJPY,20050222,183200,137.82,137.82,137.80,137.80
EURJPY,20050222,183300,137.80,137.80,137.80,137.80
EURJPY,20050222,183400,137.80,137.80,137.80,137.80
EURJPY,20050222,183500,137.79,137.80,137.79,137.80
EURJPY,20050222,183600,137.81,137.82,137.81,137.82
EURJPY,20050222,183700,137.82,137.83,137.82,137.83
EURJPY,20050222,183800,137.84,137.86,137.84,137.85
EURJPY,20050222,183900,137.84,137.86,137.84,137.85
EURJPY,20050222,184000,137.86,137.86,137.85,137.86
EURJPY,20050222,184100,137.85,137.85,137.85,137.85
EURJPY,20050222,184200,137.84,137.85,137.84,137.84
EURJPY,20050222,184300,137.85,137.86,137.85,137.86
EURJPY,20050222,184400,137.87,137.87,137.85,137.86
EURJPY,20050222,184500,137.87,137.87,137.87,137.87
EURJPY,20050222,184600,137.87,137.87,137.86,137.87
EURJPY,20050222,184700,137.87,137.87,137.86,137.86
EURJPY,20050222,184800,137.87,137.89,137.87,137.88
EURJPY,20050222,184900,137.89,137.89,137.89,137.89
EURJPY,20050222,185000,137.88,137.89,137.88,137.88
EURJPY,20050222,185100,137.87,137.89,137.87,137.88
EURJPY,20050222,185200,137.89,137.89,137.87,137.87
EURJPY,20050222,185300,137.88,137.89,137.88,137.89
EURJPY,20050222,185400,137.90,137.92,137.90,137.92
EURJPY,20050222,185500,137.93,137.93,137.91,137.91
EURJPY,20050222,185600,137.92,137.92,137.91,137.91
EURJPY,20050222,185700,137.92,137.92,137.90,137.90
EURJPY,20050222,185800,137.91,137.92,137.90,137.90
EURJPY,20050222,185900,137.89,137.89,137.89,137.89
EURJPY,20050222,190000,137.89,137.90,137.89,137.89
EURJPY,20050222,190100,137.90,137.90,137.89,137.89
EURJPY,20050222,190200,137.88,137.88,137.85,137.85
EURJPY,20050222,190300,137.84,137.86,137.84,137.84
EURJPY,20050222,190400,137.83,137.83,137.81,137.81
EURJPY,20050222,190500,137.80,137.83,137.80,137.83
EURJPY,20050222,190600,137.82,137.82,137.81,137.81
EURJPY,20050222,190700,137.82,137.82,137.81,137.81
EURJPY,20050222,190800,137.82,137.84,137.81,137.84
EURJPY,20050222,190900,137.84,137.84,137.84,137.84
EURJPY,20050222,191000,137.84,137.84,137.83,137.84
EURJPY,20050222,191100,137.83,137.85,137.83,137.85
EURJPY,20050222,191200,137.84,137.85,137.82,137.82
EURJPY,20050222,191300,137.83,137.83,137.82,137.83
EURJPY,20050222,191400,137.84,137.84,137.83,137.84
EURJPY,20050222,191500,137.85,137.85,137.84,137.84
EURJPY,20050222,191600,137.85,137.86,137.85,137.86
EURJPY,20050222,191700,137.85,137.86,137.84,137.84
EURJPY,20050222,191800,137.84,137.84,137.84,137.84
EURJPY,20050222,191900,137.84,137.84,137.83,137.83
EURJPY,20050222,192000,137.84,137.84,137.84,137.84
EURJPY,20050222,192100,137.84,137.84,137.84,137.84
EURJPY,20050222,192200,137.85,137.87,137.85,137.86
EURJPY,20050222,192300,137.87,137.87,137.85,137.86
EURJPY,20050222,192400,137.85,137.85,137.85,137.85
EURJPY,20050222,192500,137.86,137.88,137.86,137.87
EURJPY,20050222,192600,137.86,137.88,137.86,137.88
EURJPY,20050222,192700,137.87,137.87,137.86,137.87
EURJPY,20050222,192800,137.88,137.88,137.87,137.87
EURJPY,20050222,192900,137.88,137.89,137.88,137.89
EURJPY,20050222,193000,137.88,137.88,137.86,137.87
EURJPY,20050222,193100,137.86,137.86,137.84,137.84
EURJPY,20050222,193200,137.83,137.84,137.83,137.84
EURJPY,20050222,193300,137.85,137.87,137.85,137.87
EURJPY,20050222,193400,137.86,137.86,137.85,137.85
EURJPY,20050222,193500,137.84,137.86,137.84,137.85
EURJPY,20050222,193600,137.86,137.88,137.86,137.88
EURJPY,20050222,193700,137.89,137.89,137.88,137.89
EURJPY,20050222,193800,137.88,137.90,137.88,137.90
EURJPY,20050222,193900,137.89,137.92,137.89,137.92
EURJPY,20050222,194000,137.90,137.90,137.90,137.90
EURJPY,20050222,194100,137.90,137.92,137.89,137.92
EURJPY,20050222,194200,137.93,137.95,137.92,137.93
EURJPY,20050222,194300,137.92,137.94,137.92,137.93
EURJPY,20050222,194400,137.94,137.94,137.91,137.92
EURJPY,20050222,194500,137.91,137.92,137.91,137.91
EURJPY,20050222,194600,137.92,137.93,137.92,137.93
EURJPY,20050222,194700,137.92,137.93,137.92,137.92
EURJPY,20050222,194800,137.93,137.93,137.92,137.93
EURJPY,20050222,194900,137.94,137.98,137.94,137.96
EURJPY,20050222,195000,137.97,137.98,137.97,137.98
EURJPY,20050222,195100,137.98,137.98,137.98,137.98
EURJPY,20050222,195200,137.97,138.01,137.97,138.01
EURJPY,20050222,195300,138.00,138.02,138.00,138.02
EURJPY,20050222,195400,138.01,138.01,138.00,138.01
EURJPY,20050222,195500,138.02,138.07,138.02,138.05
EURJPY,20050222,195600,138.05,138.05,138.05,138.05
EURJPY,20050222,195700,138.06,138.07,138.05,138.07
EURJPY,20050222,195800,138.06,138.06,138.05,138.06
EURJPY,20050222,195900,138.07,138.07,138.06,138.07
EURJPY,20050222,200000,138.08,138.09,138.08,138.09
EURJPY,20050222,200100,138.10,138.11,138.09,138.11
EURJPY,20050222,200200,138.12,138.12,138.10,138.11
EURJPY,20050222,200300,138.10,138.11,138.08,138.08
EURJPY,20050222,200400,138.07,138.07,138.06,138.06
EURJPY,20050222,200500,138.05,138.05,138.02,138.04
EURJPY,20050222,200600,138.03,138.04,138.01,138.04
EURJPY,20050222,200700,138.03,138.03,138.00,138.02
EURJPY,20050222,200800,138.01,138.03,138.01,138.03
EURJPY,20050222,200900,138.02,138.02,138.02,138.02
EURJPY,20050222,201000,138.02,138.03,138.01,138.03
EURJPY,20050222,201100,138.02,138.02,138.02,138.02
EURJPY,20050222,201200,138.03,138.04,138.02,138.03
EURJPY,20050222,201300,138.02,138.02,138.02,138.02
EURJPY,20050222,201400,138.02,138.04,138.02,138.04
EURJPY,20050222,201500,138.03,138.07,138.03,138.07
EURJPY,20050222,201600,138.08,138.09,138.07,138.07
EURJPY,20050222,201700,138.08,138.08,138.08,138.08
EURJPY,20050222,201800,138.07,138.08,138.07,138.07
EURJPY,20050222,201900,138.08,138.08,138.07,138.07
EURJPY,20050222,202000,138.06,138.06,138.05,138.06
EURJPY,20050222,202100,138.06,138.06,138.05,138.05
EURJPY,20050222,202200,138.05,138.05,138.05,138.05
EURJPY,20050222,202300,138.05,138.05,138.05,138.05
EURJPY,20050222,202400,138.06,138.06,138.06,138.06
EURJPY,20050222,202500,138.06,138.06,138.05,138.05
EURJPY,20050222,202600,138.06,138.06,138.06,138.06
EURJPY,20050222,202700,138.05,138.05,138.05,138.05
EURJPY,20050222,202800,138.05,138.05,138.05,138.05
EURJPY,20050222,202900,138.05,138.05,138.05,138.05
EURJPY,20050222,203000,138.04,138.04,138.03,138.04
EURJPY,20050222,203100,138.04,138.04,138.03,138.04
EURJPY,20050222,203200,138.03,138.03,138.02,138.02
EURJPY,20050222,203300,138.03,138.04,138.03,138.04
EURJPY,20050222,203400,138.03,138.03,138.03,138.03
EURJPY,20050222,203500,138.03,138.04,138.03,138.04
EURJPY,20050222,203600,138.05,138.06,138.03,138.06
EURJPY,20050222,203700,138.07,138.09,138.07,138.09
EURJPY,20050222,203800,138.08,138.08,138.06,138.06
EURJPY,20050222,203900,138.07,138.09,138.07,138.09
EURJPY,20050222,204000,138.08,138.08,138.07,138.07
EURJPY,20050222,204100,138.06,138.07,138.06,138.07
EURJPY,20050222,204200,138.06,138.07,138.06,138.06
EURJPY,20050222,204300,138.07,138.09,138.07,138.09
EURJPY,20050222,204400,138.10,138.10,138.09,138.09
EURJPY,20050222,204500,138.10,138.11,138.08,138.08
EURJPY,20050222,204600,138.09,138.09,138.07,138.07
EURJPY,20050222,204700,138.05,138.06,138.04,138.06
EURJPY,20050222,204800,138.07,138.08,138.07,138.07
EURJPY,20050222,204900,138.08,138.08,138.06,138.06
EURJPY,20050222,205000,138.05,138.09,138.05,138.09
EURJPY,20050222,205100,138.08,138.09,138.08,138.08
EURJPY,20050222,205200,138.07,138.09,138.06,138.08
EURJPY,20050222,205300,138.09,138.09,138.06,138.06
EURJPY,20050222,205400,138.07,138.08,138.07,138.08
EURJPY,20050222,205500,138.07,138.08,138.07,138.07
EURJPY,20050222,205600,138.06,138.06,138.04,138.05
EURJPY,20050222,205700,138.04,138.06,138.04,138.05
EURJPY,20050222,205800,138.04,138.05,138.03,138.05
EURJPY,20050222,205900,138.04,138.04,138.02,138.03
EURJPY,20050222,210000,138.04,138.06,137.98,137.99
EURJPY,20050222,210100,137.98,138.01,137.98,138.00
EURJPY,20050222,210200,138.01,138.01,137.99,138.00
EURJPY,20050222,210300,137.99,138.00,137.99,138.00
EURJPY,20050222,210400,137.99,138.00,137.99,138.00
EURJPY,20050222,210500,138.00,138.00,137.98,137.98
EURJPY,20050222,210600,137.97,137.98,137.97,137.98
EURJPY,20050222,210700,137.97,137.98,137.97,137.98
EURJPY,20050222,210800,137.98,137.98,137.98,137.98
EURJPY,20050222,210900,137.98,137.98,137.97,137.97
EURJPY,20050222,211000,137.98,137.98,137.98,137.98
EURJPY,20050222,211100,137.97,137.97,137.94,137.97
EURJPY,20050222,211200,137.98,138.00,137.98,137.98
EURJPY,20050222,211300,137.97,137.98,137.97,137.98
EURJPY,20050222,211400,137.97,137.97,137.97,137.97
EURJPY,20050222,211500,137.97,137.97,137.96,137.97
EURJPY,20050222,211600,137.97,137.97,137.97,137.97
EURJPY,20050222,211700,137.97,137.98,137.96,137.96
EURJPY,20050222,211800,137.95,137.95,137.93,137.93
EURJPY,20050222,211900,137.94,137.94,137.92,137.93
EURJPY,20050222,212000,137.92,137.94,137.92,137.94
EURJPY,20050222,212100,137.93,137.93,137.93,137.93
EURJPY,20050222,212200,137.94,137.95,137.94,137.95
EURJPY,20050222,212300,137.94,137.95,137.94,137.95
EURJPY,20050222,212400,137.93,137.95,137.93,137.95
EURJPY,20050222,212500,137.96,137.97,137.96,137.96
EURJPY,20050222,212600,137.96,137.96,137.96,137.96
EURJPY,20050222,212700,137.97,137.97,137.96,137.96
EURJPY,20050222,212800,137.97,137.97,137.95,137.95
EURJPY,20050222,212900,137.94,137.96,137.94,137.96
EURJPY,20050222,213000,137.97,137.97,137.95,137.95
EURJPY,20050222,213100,137.95,137.95,137.95,137.95
EURJPY,20050222,213200,137.94,137.94,137.93,137.93
EURJPY,20050222,213300,137.93,137.93,137.93,137.93
EURJPY,20050222,213400,137.93,137.93,137.92,137.93
EURJPY,20050222,213500,137.92,137.92,137.92,137.92
EURJPY,20050222,213600,137.93,137.94,137.92,137.92
EURJPY,20050222,213700,137.91,137.95,137.91,137.95
EURJPY,20050222,213800,137.96,137.96,137.95,137.95
EURJPY,20050222,213900,137.94,137.95,137.94,137.94
EURJPY,20050222,214000,137.94,137.94,137.94,137.94
EURJPY,20050222,214100,137.93,137.93,137.93,137.93
EURJPY,20050222,214200,137.93,137.93,137.92,137.92
EURJPY,20050222,214300,137.91,137.92,137.91,137.92
EURJPY,20050222,214400,137.91,137.92,137.91,137.92
EURJPY,20050222,214500,137.91,137.92,137.91,137.92
EURJPY,20050222,214600,137.92,137.94,137.92,137.94
EURJPY,20050222,214700,137.94,137.94,137.94,137.94
EURJPY,20050222,214800,137.93,137.94,137.93,137.94
EURJPY,20050222,214900,137.95,137.95,137.94,137.94
EURJPY,20050222,215000,137.94,137.94,137.94,137.94
EURJPY,20050222,215100,137.95,137.95,137.95,137.95
EURJPY,20050222,215200,137.95,137.95,137.95,137.95
EURJPY,20050222,215300,137.95,137.95,137.94,137.94
EURJPY,20050222,215400,137.93,137.94,137.93,137.94
EURJPY,20050222,215500,137.93,137.93,137.93,137.93
EURJPY,20050222,215600,137.93,137.93,137.92,137.92
EURJPY,20050222,215700,137.92,137.92,137.92,137.92
EURJPY,20050222,215800,137.92,137.93,137.92,137.93
EURJPY,20050222,215900,137.93,137.93,137.93,137.93
EURJPY,20050222,220000,137.92,137.92,137.92,137.92
EURJPY,20050222,220100,137.92,137.93,137.92,137.92
EURJPY,20050222,220200,137.93,137.93,137.90,137.90
EURJPY,20050222,220300,137.90,137.91,137.90,137.90
EURJPY,20050222,220400,137.91,137.91,137.90,137.91
EURJPY,20050222,220500,137.91,137.91,137.91,137.91
EURJPY,20050222,220600,137.92,137.92,137.91,137.91
EURJPY,20050222,220700,137.90,137.90,137.90,137.90
EURJPY,20050222,220800,137.89,137.89,137.89,137.89
EURJPY,20050222,220900,137.89,137.91,137.89,137.91
EURJPY,20050222,221000,137.91,137.91,137.91,137.91
EURJPY,20050222,221100,137.90,137.90,137.90,137.90
EURJPY,20050222,221200,137.90,137.91,137.90,137.91
EURJPY,20050222,221300,137.90,137.90,137.89,137.89
EURJPY,20050222,221400,137.89,137.89,137.88,137.89
EURJPY,20050222,221500,137.90,137.90,137.90,137.90
EURJPY,20050222,221600,137.90,137.90,137.89,137.89
EURJPY,20050222,221700,137.89,137.89,137.89,137.89
EURJPY,20050222,221800,137.88,137.89,137.88,137.89
EURJPY,20050222,221900,137.88,137.88,137.88,137.88
EURJPY,20050222,222000,137.89,137.90,137.88,137.90
EURJPY,20050222,222100,137.89,137.89,137.89,137.89
EURJPY,20050222,222200,137.90,137.90,137.89,137.90
EURJPY,20050222,222300,137.90,137.90,137.90,137.90
EURJPY,20050222,222400,137.90,137.90,137.90,137.90
EURJPY,20050222,222500,137.91,137.91,137.90,137.90
EURJPY,20050222,222600,137.91,137.91,137.90,137.90
EURJPY,20050222,222700,137.90,137.90,137.90,137.90
EURJPY,20050222,222800,137.91,137.92,137.91,137.91
EURJPY,20050222,222900,137.90,137.90,137.90,137.90
EURJPY,20050222,223000,137.91,137.92,137.91,137.91
EURJPY,20050222,223100,137.91,137.91,137.91,137.91
EURJPY,20050222,223200,137.90,137.90,137.89,137.90
EURJPY,20050222,223300,137.89,137.90,137.88,137.88
EURJPY,20050222,223400,137.88,137.88,137.88,137.88
EURJPY,20050222,223500,137.87,137.87,137.86,137.87
EURJPY,20050222,223600,137.86,137.87,137.86,137.87
EURJPY,20050222,223700,137.88,137.88,137.87,137.87
EURJPY,20050222,223800,137.88,137.88,137.85,137.85
EURJPY,20050222,223900,137.84,137.85,137.84,137.85
EURJPY,20050222,224000,137.85,137.85,137.85,137.85
EURJPY,20050222,224100,137.84,137.85,137.84,137.85
EURJPY,20050222,224200,137.84,137.86,137.84,137.86
EURJPY,20050222,224300,137.85,137.86,137.85,137.86
EURJPY,20050222,224400,137.87,137.87,137.86,137.87
EURJPY,20050222,224500,137.88,137.88,137.87,137.87
EURJPY,20050222,224600,137.88,137.88,137.87,137.87
EURJPY,20050222,224700,137.88,137.88,137.87,137.87
EURJPY,20050222,224800,137.87,137.87,137.87,137.87
EURJPY,20050222,224900,137.87,137.88,137.87,137.88
EURJPY,20050222,225000,137.88,137.89,137.88,137.89
EURJPY,20050222,225100,137.90,137.90,137.90,137.90
EURJPY,20050222,225200,137.90,137.92,137.89,137.90
EURJPY,20050222,225300,137.90,137.91,137.90,137.90
EURJPY,20050222,225400,137.91,137.91,137.91,137.91
EURJPY,20050222,225500,137.91,137.91,137.90,137.90
EURJPY,20050222,225600,137.91,137.91,137.90,137.90
EURJPY,20050222,225700,137.91,137.93,137.91,137.93
EURJPY,20050222,225800,137.94,137.94,137.94,137.94
EURJPY,20050222,225900,137.94,137.94,137.93,137.93
EURJPY,20050222,230000,137.94,137.94,137.93,137.93
EURJPY,20050222,230100,137.93,137.93,137.93,137.93
EURJPY,20050222,230200,137.94,137.95,137.94,137.95
EURJPY,20050222,230300,137.94,137.95,137.94,137.95
EURJPY,20050222,230400,137.94,137.95,137.94,137.95
EURJPY,20050222,230500,137.96,137.96,137.96,137.96
EURJPY,20050222,230600,137.96,137.96,137.96,137.96
EURJPY,20050222,230700,137.96,137.98,137.96,137.97
EURJPY,20050222,230800,137.96,137.96,137.96,137.96
EURJPY,20050222,230900,137.97,137.98,137.97,137.97
EURJPY,20050222,231000,137.96,137.96,137.91,137.93
EURJPY,20050222,231100,137.92,137.92,137.89,137.89
EURJPY,20050222,231200,137.88,137.89,137.87,137.87
EURJPY,20050222,231300,137.88,137.89,137.85,137.85
EURJPY,20050222,231400,137.86,137.86,137.86,137.86
EURJPY,20050222,231500,137.87,137.87,137.85,137.85
EURJPY,20050222,231600,137.86,137.88,137.86,137.88
EURJPY,20050222,231700,137.89,137.91,137.89,137.91
EURJPY,20050222,231800,137.92,137.94,137.91,137.91
EURJPY,20050222,231900,137.92,137.92,137.92,137.92
EURJPY,20050222,232000,137.92,137.92,137.90,137.90
EURJPY,20050222,232100,137.91,137.92,137.91,137.92
EURJPY,20050222,232200,137.93,137.93,137.93,137.93
EURJPY,20050222,232300,137.92,137.92,137.91,137.91
EURJPY,20050222,232400,137.90,137.90,137.90,137.90
EURJPY,20050222,232500,137.90,137.93,137.90,137.93
EURJPY,20050222,232600,137.92,137.92,137.92,137.92
EURJPY,20050222,232700,137.92,137.92,137.90,137.90
EURJPY,20050222,232800,137.89,137.89,137.89,137.89
EURJPY,20050222,232900,137.90,137.93,137.90,137.93
EURJPY,20050222,233000,137.94,137.94,137.93,137.93
EURJPY,20050222,233100,137.93,137.93,137.93,137.93
EURJPY,20050222,233200,137.93,137.93,137.93,137.93
EURJPY,20050222,233300,137.93,137.93,137.93,137.93
EURJPY,20050222,233400,137.93,137.93,137.93,137.93
EURJPY,20050222,233500,137.93,137.93,137.93,137.93
EURJPY,20050222,233600,137.92,137.92,137.92,137.92
EURJPY,20050222,233700,137.93,137.93,137.92,137.92
EURJPY,20050222,233800,137.93,137.93,137.93,137.93
EURJPY,20050222,233900,137.93,137.93,137.93,137.93
EURJPY,20050222,234000,137.93,137.93,137.93,137.93
EURJPY,20050222,234100,137.94,137.95,137.94,137.95
EURJPY,20050222,234200,137.96,137.96,137.95,137.96
EURJPY,20050222,234300,137.95,137.96,137.95,137.96
EURJPY,20050222,234400,137.97,138.00,137.97,138.00
EURJPY,20050222,234500,137.99,138.00,137.98,138.00
EURJPY,20050222,234600,137.99,137.99,137.98,137.98
EURJPY,20050222,234700,137.97,137.98,137.97,137.97
EURJPY,20050222,234800,137.98,137.99,137.98,137.99
EURJPY,20050222,234900,137.99,138.00,137.99,137.99
EURJPY,20050222,235000,138.00,138.00,137.99,138.00
EURJPY,20050222,235100,138.01,138.01,138.01,138.01
EURJPY,20050222,235200,138.01,138.01,138.01,138.01
EURJPY,20050222,235300,138.00,138.01,138.00,138.01
EURJPY,20050222,235400,138.02,138.02,138.02,138.02
EURJPY,20050222,235500,138.02,138.05,138.02,138.05
EURJPY,20050222,235600,138.06,138.06,138.05,138.05
EURJPY,20050222,235700,138.05,138.05,138.05,138.05
EURJPY,20050222,235800,138.06,138.06,138.06,138.06
EURJPY,20050222,235900,138.06,138.06,138.06,138.06
EURJPY,20050223,000000,138.06,138.06,138.06,138.06
GBPCHF,20050222,000100,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050222,000200,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050222,000300,2.2425,2.2425,2.2424,2.2425
GBPCHF,20050222,000400,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050222,000500,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050222,000600,2.2426,2.2429,2.2426,2.2429
GBPCHF,20050222,000800,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050222,000900,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050222,001000,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050222,001100,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050222,001200,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050222,001300,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050222,001400,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050222,001500,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050222,001600,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050222,001700,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050222,001800,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050222,001900,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050222,002000,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050222,002100,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050222,002200,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050222,002300,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050222,002400,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050222,002500,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050222,002600,2.2430,2.2431,2.2428,2.2431
GBPCHF,20050222,002700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050222,002800,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050222,002900,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050222,003000,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050222,003100,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050222,003200,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050222,003300,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050222,003400,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050222,003500,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050222,003600,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050222,003700,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050222,003800,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050222,003900,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050222,004000,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050222,004100,2.2433,2.2433,2.2431,2.2432
GBPCHF,20050222,004200,2.2433,2.2438,2.2433,2.2438
GBPCHF,20050222,004300,2.2439,2.2441,2.2438,2.2438
GBPCHF,20050222,004400,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050222,004500,2.2439,2.2439,2.2438,2.2439
GBPCHF,20050222,004600,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050222,004700,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050222,004800,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050222,004900,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050222,005000,2.2439,2.2440,2.2438,2.2438
GBPCHF,20050222,005100,2.2438,2.2439,2.2438,2.2439
GBPCHF,20050222,005200,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050222,005300,2.2438,2.2438,2.2437,2.2438
GBPCHF,20050222,005400,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050222,005500,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050222,005600,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050222,005700,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050222,005800,2.2433,2.2433,2.2430,2.2431
GBPCHF,20050222,005900,2.2432,2.2432,2.2429,2.2430
GBPCHF,20050222,010000,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050222,010100,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050222,010200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050222,010300,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050222,010400,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050222,010500,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050222,010600,2.2431,2.2433,2.2430,2.2430
GBPCHF,20050222,010700,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050222,010800,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050222,010900,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050222,011000,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050222,011100,2.2430,2.2430,2.2427,2.2427
GBPCHF,20050222,011200,2.2428,2.2428,2.2422,2.2424
GBPCHF,20050222,011300,2.2426,2.2426,2.2425,2.2426
GBPCHF,20050222,011400,2.2425,2.2426,2.2423,2.2425
GBPCHF,20050222,011500,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050222,011600,2.2425,2.2427,2.2425,2.2426
GBPCHF,20050222,011700,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050222,011800,2.2425,2.2426,2.2423,2.2424
GBPCHF,20050222,011900,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050222,012000,2.2423,2.2427,2.2423,2.2426
GBPCHF,20050222,012100,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050222,012200,2.2426,2.2426,2.2423,2.2423
GBPCHF,20050222,012300,2.2424,2.2424,2.2423,2.2423
GBPCHF,20050222,012400,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050222,012500,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050222,012600,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050222,012700,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050222,012800,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050222,012900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050222,013000,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050222,013100,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050222,013200,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050222,013300,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050222,013400,2.2423,2.2425,2.2423,2.2425
GBPCHF,20050222,013500,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050222,013600,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050222,013700,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050222,013800,2.2424,2.2424,2.2423,2.2423
GBPCHF,20050222,013900,2.2423,2.2425,2.2423,2.2425
GBPCHF,20050222,014000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050222,014100,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050222,014200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050222,014300,2.2426,2.2429,2.2426,2.2429
GBPCHF,20050222,014400,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050222,014500,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050222,014600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050222,014700,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050222,014800,2.2429,2.2430,2.2428,2.2429
GBPCHF,20050222,014900,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050222,015000,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050222,015100,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050222,015200,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050222,015400,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050222,015500,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050222,015600,2.2428,2.2428,2.2426,2.2427
GBPCHF,20050222,015700,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050222,015800,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050222,015900,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050222,020000,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050222,020100,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050222,020200,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050222,020300,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050222,020400,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050222,020500,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050222,020600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050222,020700,2.2429,2.2431,2.2429,2.2431
GBPCHF,20050222,020800,2.2430,2.2431,2.2429,2.2430
GBPCHF,20050222,020900,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050222,021000,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050222,021100,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050222,021200,2.2430,2.2434,2.2430,2.2434
GBPCHF,20050222,021300,2.2433,2.2436,2.2432,2.2432
GBPCHF,20050222,021400,2.2433,2.2436,2.2433,2.2434
GBPCHF,20050222,021500,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050222,021600,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050222,021700,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050222,021800,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050222,021900,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050222,022000,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050222,022100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050222,022200,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050222,022300,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050222,022400,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050222,022500,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050222,022600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050222,022700,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050222,022800,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050222,022900,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050222,023000,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050222,023100,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050222,023200,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050222,023300,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050222,023400,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050222,023500,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050222,023600,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050222,023700,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050222,023800,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050222,023900,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050222,024000,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050222,024100,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050222,024200,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050222,024300,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050222,024400,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050222,024500,2.2435,2.2438,2.2434,2.2434
GBPCHF,20050222,024600,2.2435,2.2437,2.2434,2.2437
GBPCHF,20050222,024700,2.2436,2.2437,2.2435,2.2437
GBPCHF,20050222,024800,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050222,024900,2.2433,2.2437,2.2433,2.2436
GBPCHF,20050222,025000,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050222,025100,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050222,025200,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050222,025300,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050222,025400,2.2436,2.2438,2.2436,2.2438
GBPCHF,20050222,025500,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050222,025600,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050222,025700,2.2438,2.2438,2.2432,2.2432
GBPCHF,20050222,025800,2.2433,2.2434,2.2431,2.2434
GBPCHF,20050222,025900,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050222,030000,2.2434,2.2434,2.2432,2.2433
GBPCHF,20050222,030100,2.2432,2.2435,2.2432,2.2433
GBPCHF,20050222,030200,2.2434,2.2434,2.2432,2.2433
GBPCHF,20050222,030300,2.2432,2.2434,2.2432,2.2433
GBPCHF,20050222,030400,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050222,030500,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050222,030600,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050222,030700,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050222,030800,2.2432,2.2432,2.2430,2.2431
GBPCHF,20050222,030900,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050222,031000,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050222,031100,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050222,031200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050222,031300,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050222,031400,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050222,031500,2.2430,2.2430,2.2429,2.2430
GBPCHF,20050222,031600,2.2429,2.2431,2.2429,2.2431
GBPCHF,20050222,031700,2.2430,2.2432,2.2430,2.2431
GBPCHF,20050222,031800,2.2430,2.2430,2.2428,2.2430
GBPCHF,20050222,031900,2.2431,2.2433,2.2430,2.2431
GBPCHF,20050222,032000,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050222,032100,2.2431,2.2433,2.2431,2.2431
GBPCHF,20050222,032200,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050222,032300,2.2432,2.2434,2.2429,2.2430
GBPCHF,20050222,032400,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050222,032500,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050222,032600,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050222,032700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050222,032800,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050222,032900,2.2431,2.2431,2.2428,2.2429
GBPCHF,20050222,033000,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050222,033100,2.2430,2.2434,2.2430,2.2434
GBPCHF,20050222,033200,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050222,033300,2.2434,2.2434,2.2432,2.2434
GBPCHF,20050222,033400,2.2433,2.2433,2.2431,2.2433
GBPCHF,20050222,033500,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050222,033600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050222,033700,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050222,033800,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050222,033900,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050222,034000,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050222,034100,2.2433,2.2433,2.2431,2.2433
GBPCHF,20050222,034200,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050222,034300,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050222,034400,2.2434,2.2435,2.2433,2.2433
GBPCHF,20050222,034500,2.2434,2.2434,2.2431,2.2431
GBPCHF,20050222,034600,2.2432,2.2432,2.2427,2.2427
GBPCHF,20050222,034700,2.2426,2.2428,2.2424,2.2424
GBPCHF,20050222,034800,2.2425,2.2430,2.2424,2.2424
GBPCHF,20050222,034900,2.2423,2.2426,2.2423,2.2426
GBPCHF,20050222,035000,2.2425,2.2425,2.2422,2.2422
GBPCHF,20050222,035100,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050222,035200,2.2421,2.2423,2.2420,2.2420
GBPCHF,20050222,035300,2.2421,2.2421,2.2416,2.2417
GBPCHF,20050222,035400,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050222,035500,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050222,035600,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050222,035700,2.2415,2.2418,2.2415,2.2415
GBPCHF,20050222,035800,2.2414,2.2415,2.2405,2.2405
GBPCHF,20050222,035900,2.2404,2.2404,2.2400,2.2400
GBPCHF,20050222,040000,2.2399,2.2399,2.2386,2.2388
GBPCHF,20050222,040100,2.2387,2.2387,2.2381,2.2382
GBPCHF,20050222,040200,2.2381,2.2381,2.2374,2.2378
GBPCHF,20050222,040300,2.2377,2.2377,2.2355,2.2355
GBPCHF,20050222,040400,2.2356,2.2377,2.2353,2.2377
GBPCHF,20050222,040500,2.2373,2.2377,2.2369,2.2372
GBPCHF,20050222,040600,2.2371,2.2371,2.2367,2.2368
GBPCHF,20050222,040700,2.2370,2.2372,2.2369,2.2370
GBPCHF,20050222,040800,2.2369,2.2370,2.2369,2.2369
GBPCHF,20050222,040900,2.2370,2.2370,2.2369,2.2370
GBPCHF,20050222,041000,2.2369,2.2369,2.2364,2.2364
GBPCHF,20050222,041100,2.2366,2.2368,2.2363,2.2364
GBPCHF,20050222,041200,2.2365,2.2366,2.2364,2.2364
GBPCHF,20050222,041300,2.2365,2.2371,2.2364,2.2371
GBPCHF,20050222,041400,2.2370,2.2370,2.2367,2.2367
GBPCHF,20050222,041500,2.2368,2.2369,2.2367,2.2367
GBPCHF,20050222,041600,2.2366,2.2366,2.2355,2.2355
GBPCHF,20050222,041700,2.2354,2.2356,2.2352,2.2356
GBPCHF,20050222,041800,2.2355,2.2355,2.2351,2.2351
GBPCHF,20050222,041900,2.2352,2.2352,2.2348,2.2348
GBPCHF,20050222,042000,2.2346,2.2348,2.2331,2.2334
GBPCHF,20050222,042100,2.2333,2.2333,2.2322,2.2322
GBPCHF,20050222,042200,2.2323,2.2329,2.2323,2.2329
GBPCHF,20050222,042300,2.2330,2.2330,2.2320,2.2320
GBPCHF,20050222,042400,2.2319,2.2319,2.2309,2.2310
GBPCHF,20050222,042500,2.2308,2.2311,2.2301,2.2309
GBPCHF,20050222,042600,2.2310,2.2310,2.2300,2.2301
GBPCHF,20050222,042700,2.2303,2.2307,2.2296,2.2297
GBPCHF,20050222,042800,2.2296,2.2301,2.2296,2.2299
GBPCHF,20050222,042900,2.2298,2.2310,2.2297,2.2310
GBPCHF,20050222,043000,2.2309,2.2310,2.2306,2.2307
GBPCHF,20050222,043100,2.2308,2.2310,2.2306,2.2308
GBPCHF,20050222,043200,2.2307,2.2309,2.2298,2.2299
GBPCHF,20050222,043300,2.2298,2.2311,2.2298,2.2309
GBPCHF,20050222,043400,2.2316,2.2332,2.2316,2.2332
GBPCHF,20050222,043500,2.2334,2.2335,2.2331,2.2334
GBPCHF,20050222,043600,2.2331,2.2332,2.2330,2.2332
GBPCHF,20050222,043700,2.2331,2.2334,2.2330,2.2334
GBPCHF,20050222,043800,2.2335,2.2362,2.2335,2.2359
GBPCHF,20050222,043900,2.2360,2.2360,2.2353,2.2354
GBPCHF,20050222,044000,2.2353,2.2353,2.2351,2.2352
GBPCHF,20050222,044100,2.2353,2.2353,2.2342,2.2342
GBPCHF,20050222,044200,2.2343,2.2352,2.2343,2.2352
GBPCHF,20050222,044300,2.2350,2.2350,2.2341,2.2341
GBPCHF,20050222,044400,2.2339,2.2342,2.2337,2.2340
GBPCHF,20050222,044500,2.2341,2.2341,2.2337,2.2337
GBPCHF,20050222,044600,2.2336,2.2337,2.2335,2.2337
GBPCHF,20050222,044700,2.2338,2.2342,2.2338,2.2339
GBPCHF,20050222,044800,2.2340,2.2340,2.2336,2.2336
GBPCHF,20050222,044900,2.2335,2.2335,2.2333,2.2334
GBPCHF,20050222,045000,2.2333,2.2335,2.2330,2.2335
GBPCHF,20050222,045100,2.2336,2.2339,2.2336,2.2339
GBPCHF,20050222,045200,2.2338,2.2339,2.2336,2.2336
GBPCHF,20050222,045300,2.2337,2.2341,2.2336,2.2340
GBPCHF,20050222,045400,2.2338,2.2339,2.2336,2.2339
GBPCHF,20050222,045500,2.2338,2.2338,2.2335,2.2335
GBPCHF,20050222,045600,2.2336,2.2336,2.2334,2.2335
GBPCHF,20050222,045700,2.2336,2.2338,2.2336,2.2338
GBPCHF,20050222,045800,2.2337,2.2338,2.2336,2.2336
GBPCHF,20050222,045900,2.2335,2.2335,2.2332,2.2332
GBPCHF,20050222,050000,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050222,050100,2.2336,2.2339,2.2336,2.2339
GBPCHF,20050222,050200,2.2338,2.2338,2.2335,2.2335
GBPCHF,20050222,050300,2.2336,2.2340,2.2336,2.2340
GBPCHF,20050222,050400,2.2341,2.2341,2.2341,2.2341
GBPCHF,20050222,050500,2.2342,2.2348,2.2342,2.2345
GBPCHF,20050222,050600,2.2344,2.2344,2.2340,2.2340
GBPCHF,20050222,050700,2.2341,2.2342,2.2341,2.2342
GBPCHF,20050222,050800,2.2343,2.2345,2.2341,2.2344
GBPCHF,20050222,050900,2.2345,2.2350,2.2345,2.2349
GBPCHF,20050222,051000,2.2348,2.2350,2.2346,2.2350
GBPCHF,20050222,051100,2.2349,2.2350,2.2348,2.2349
GBPCHF,20050222,051200,2.2350,2.2352,2.2346,2.2346
GBPCHF,20050222,051300,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050222,051400,2.2349,2.2349,2.2346,2.2346
GBPCHF,20050222,051500,2.2345,2.2346,2.2345,2.2346
GBPCHF,20050222,051600,2.2347,2.2349,2.2345,2.2347
GBPCHF,20050222,051700,2.2345,2.2345,2.2342,2.2344
GBPCHF,20050222,051800,2.2345,2.2345,2.2343,2.2343
GBPCHF,20050222,051900,2.2342,2.2342,2.2339,2.2339
GBPCHF,20050222,052000,2.2338,2.2338,2.2335,2.2337
GBPCHF,20050222,052100,2.2338,2.2339,2.2332,2.2332
GBPCHF,20050222,052200,2.2333,2.2336,2.2332,2.2336
GBPCHF,20050222,052300,2.2337,2.2338,2.2337,2.2338
GBPCHF,20050222,052400,2.2337,2.2337,2.2331,2.2331
GBPCHF,20050222,052500,2.2332,2.2334,2.2332,2.2334
GBPCHF,20050222,052600,2.2333,2.2336,2.2333,2.2336
GBPCHF,20050222,052700,2.2335,2.2335,2.2326,2.2326
GBPCHF,20050222,052800,2.2325,2.2328,2.2325,2.2326
GBPCHF,20050222,052900,2.2327,2.2327,2.2326,2.2326
GBPCHF,20050222,053000,2.2325,2.2327,2.2325,2.2327
GBPCHF,20050222,053100,2.2326,2.2331,2.2326,2.2330
GBPCHF,20050222,053200,2.2331,2.2331,2.2329,2.2331
GBPCHF,20050222,053300,2.2330,2.2330,2.2330,2.2330
GBPCHF,20050222,053400,2.2330,2.2331,2.2330,2.2331
GBPCHF,20050222,053500,2.2332,2.2332,2.2330,2.2332
GBPCHF,20050222,053600,2.2333,2.2333,2.2329,2.2329
GBPCHF,20050222,053700,2.2330,2.2331,2.2329,2.2329
GBPCHF,20050222,053800,2.2330,2.2330,2.2329,2.2330
GBPCHF,20050222,053900,2.2331,2.2333,2.2331,2.2332
GBPCHF,20050222,054000,2.2332,2.2333,2.2332,2.2333
GBPCHF,20050222,054100,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050222,054200,2.2336,2.2336,2.2336,2.2336
GBPCHF,20050222,054300,2.2335,2.2335,2.2332,2.2332
GBPCHF,20050222,054400,2.2331,2.2332,2.2331,2.2332
GBPCHF,20050222,054500,2.2331,2.2331,2.2328,2.2328
GBPCHF,20050222,054600,2.2327,2.2327,2.2327,2.2327
GBPCHF,20050222,054700,2.2327,2.2329,2.2327,2.2328
GBPCHF,20050222,054800,2.2329,2.2331,2.2329,2.2331
GBPCHF,20050222,054900,2.2332,2.2334,2.2331,2.2334
GBPCHF,20050222,055000,2.2333,2.2333,2.2330,2.2331
GBPCHF,20050222,055100,2.2332,2.2332,2.2331,2.2331
GBPCHF,20050222,055200,2.2330,2.2330,2.2329,2.2329
GBPCHF,20050222,055300,2.2330,2.2332,2.2330,2.2332
GBPCHF,20050222,055400,2.2332,2.2332,2.2331,2.2331
GBPCHF,20050222,055500,2.2332,2.2332,2.2329,2.2329
GBPCHF,20050222,055600,2.2328,2.2330,2.2328,2.2329
GBPCHF,20050222,055700,2.2328,2.2329,2.2328,2.2329
GBPCHF,20050222,055800,2.2328,2.2328,2.2325,2.2327
GBPCHF,20050222,055900,2.2327,2.2328,2.2327,2.2328
GBPCHF,20050222,060000,2.2329,2.2329,2.2328,2.2328
GBPCHF,20050222,060100,2.2327,2.2330,2.2327,2.2329
GBPCHF,20050222,060200,2.2328,2.2328,2.2326,2.2326
GBPCHF,20050222,060300,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050222,060400,2.2325,2.2325,2.2324,2.2325
GBPCHF,20050222,060500,2.2324,2.2325,2.2323,2.2325
GBPCHF,20050222,060600,2.2324,2.2325,2.2322,2.2322
GBPCHF,20050222,060700,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050222,060800,2.2321,2.2323,2.2320,2.2320
GBPCHF,20050222,060900,2.2321,2.2321,2.2320,2.2321
GBPCHF,20050222,061000,2.2320,2.2321,2.2320,2.2320
GBPCHF,20050222,061100,2.2319,2.2320,2.2318,2.2318
GBPCHF,20050222,061200,2.2320,2.2320,2.2318,2.2320
GBPCHF,20050222,061300,2.2321,2.2321,2.2320,2.2321
GBPCHF,20050222,061400,2.2322,2.2322,2.2321,2.2321
GBPCHF,20050222,061500,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050222,061600,2.2321,2.2322,2.2321,2.2322
GBPCHF,20050222,061700,2.2323,2.2323,2.2321,2.2322
GBPCHF,20050222,061800,2.2323,2.2325,2.2323,2.2325
GBPCHF,20050222,061900,2.2326,2.2326,2.2324,2.2324
GBPCHF,20050222,062000,2.2323,2.2324,2.2321,2.2321
GBPCHF,20050222,062100,2.2322,2.2322,2.2319,2.2319
GBPCHF,20050222,062200,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050222,062300,2.2318,2.2318,2.2316,2.2316
GBPCHF,20050222,062400,2.2315,2.2317,2.2313,2.2317
GBPCHF,20050222,062500,2.2318,2.2318,2.2300,2.2300
GBPCHF,20050222,062600,2.2301,2.2307,2.2301,2.2307
GBPCHF,20050222,062700,2.2308,2.2311,2.2308,2.2311
GBPCHF,20050222,062800,2.2312,2.2314,2.2310,2.2311
GBPCHF,20050222,062900,2.2312,2.2314,2.2310,2.2314
GBPCHF,20050222,063000,2.2313,2.2315,2.2313,2.2315
GBPCHF,20050222,063100,2.2314,2.2315,2.2313,2.2315
GBPCHF,20050222,063200,2.2314,2.2317,2.2313,2.2313
GBPCHF,20050222,063300,2.2312,2.2312,2.2309,2.2309
GBPCHF,20050222,063400,2.2307,2.2310,2.2302,2.2307
GBPCHF,20050222,063500,2.2310,2.2310,2.2302,2.2303
GBPCHF,20050222,063600,2.2304,2.2311,2.2304,2.2311
GBPCHF,20050222,063700,2.2310,2.2316,2.2310,2.2316
GBPCHF,20050222,063800,2.2318,2.2318,2.2315,2.2317
GBPCHF,20050222,063900,2.2316,2.2316,2.2313,2.2313
GBPCHF,20050222,064000,2.2314,2.2315,2.2314,2.2314
GBPCHF,20050222,064100,2.2315,2.2317,2.2315,2.2316
GBPCHF,20050222,064200,2.2315,2.2315,2.2314,2.2315
GBPCHF,20050222,064300,2.2316,2.2316,2.2311,2.2311
GBPCHF,20050222,064400,2.2312,2.2324,2.2312,2.2320
GBPCHF,20050222,064500,2.2319,2.2321,2.2312,2.2314
GBPCHF,20050222,064600,2.2313,2.2314,2.2308,2.2309
GBPCHF,20050222,064700,2.2308,2.2308,2.2306,2.2308
GBPCHF,20050222,064800,2.2309,2.2309,2.2308,2.2308
GBPCHF,20050222,064900,2.2309,2.2312,2.2308,2.2312
GBPCHF,20050222,065000,2.2313,2.2313,2.2311,2.2311
GBPCHF,20050222,065100,2.2310,2.2310,2.2308,2.2308
GBPCHF,20050222,065200,2.2307,2.2307,2.2307,2.2307
GBPCHF,20050222,065300,2.2306,2.2308,2.2304,2.2304
GBPCHF,20050222,065400,2.2303,2.2304,2.2300,2.2301
GBPCHF,20050222,065500,2.2300,2.2301,2.2299,2.2299
GBPCHF,20050222,065600,2.2300,2.2303,2.2300,2.2302
GBPCHF,20050222,065700,2.2303,2.2304,2.2303,2.2303
GBPCHF,20050222,065800,2.2301,2.2301,2.2297,2.2298
GBPCHF,20050222,065900,2.2297,2.2300,2.2297,2.2300
GBPCHF,20050222,070000,2.2301,2.2301,2.2297,2.2297
GBPCHF,20050222,070100,2.2296,2.2297,2.2292,2.2292
GBPCHF,20050222,070200,2.2290,2.2292,2.2280,2.2283
GBPCHF,20050222,070300,2.2275,2.2275,2.2269,2.2272
GBPCHF,20050222,070400,2.2273,2.2278,2.2272,2.2278
GBPCHF,20050222,070500,2.2277,2.2280,2.2276,2.2278
GBPCHF,20050222,070600,2.2277,2.2283,2.2274,2.2281
GBPCHF,20050222,070700,2.2282,2.2283,2.2281,2.2283
GBPCHF,20050222,070800,2.2282,2.2285,2.2282,2.2285
GBPCHF,20050222,070900,2.2284,2.2289,2.2284,2.2287
GBPCHF,20050222,071000,2.2286,2.2287,2.2286,2.2286
GBPCHF,20050222,071100,2.2287,2.2289,2.2287,2.2289
GBPCHF,20050222,071200,2.2288,2.2290,2.2288,2.2290
GBPCHF,20050222,071300,2.2289,2.2290,2.2288,2.2290
GBPCHF,20050222,071400,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050222,071500,2.2289,2.2289,2.2288,2.2289
GBPCHF,20050222,071600,2.2288,2.2289,2.2288,2.2289
GBPCHF,20050222,071700,2.2290,2.2292,2.2288,2.2292
GBPCHF,20050222,071800,2.2291,2.2291,2.2289,2.2289
GBPCHF,20050222,071900,2.2290,2.2290,2.2289,2.2290
GBPCHF,20050222,072000,2.2291,2.2292,2.2290,2.2292
GBPCHF,20050222,072100,2.2291,2.2293,2.2291,2.2293
GBPCHF,20050222,072200,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050222,072300,2.2293,2.2295,2.2293,2.2294
GBPCHF,20050222,072400,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050222,072500,2.2293,2.2294,2.2292,2.2294
GBPCHF,20050222,072600,2.2295,2.2296,2.2292,2.2292
GBPCHF,20050222,072700,2.2291,2.2293,2.2289,2.2293
GBPCHF,20050222,072800,2.2294,2.2294,2.2291,2.2292
GBPCHF,20050222,072900,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050222,073000,2.2293,2.2293,2.2292,2.2293
GBPCHF,20050222,073100,2.2294,2.2294,2.2292,2.2293
GBPCHF,20050222,073200,2.2294,2.2297,2.2294,2.2296
GBPCHF,20050222,073300,2.2297,2.2298,2.2297,2.2298
GBPCHF,20050222,073400,2.2297,2.2297,2.2296,2.2297
GBPCHF,20050222,073500,2.2296,2.2297,2.2293,2.2294
GBPCHF,20050222,073600,2.2293,2.2293,2.2292,2.2293
GBPCHF,20050222,073700,2.2294,2.2296,2.2292,2.2292
GBPCHF,20050222,073800,2.2291,2.2293,2.2291,2.2292
GBPCHF,20050222,073900,2.2291,2.2292,2.2289,2.2292
GBPCHF,20050222,074000,2.2293,2.2297,2.2293,2.2296
GBPCHF,20050222,074100,2.2295,2.2295,2.2289,2.2290
GBPCHF,20050222,074200,2.2289,2.2292,2.2289,2.2290
GBPCHF,20050222,074300,2.2289,2.2292,2.2289,2.2292
GBPCHF,20050222,074400,2.2293,2.2293,2.2291,2.2291
GBPCHF,20050222,074500,2.2292,2.2295,2.2292,2.2295
GBPCHF,20050222,074600,2.2294,2.2295,2.2294,2.2295
GBPCHF,20050222,074700,2.2296,2.2299,2.2296,2.2297
GBPCHF,20050222,074800,2.2296,2.2298,2.2296,2.2298
GBPCHF,20050222,074900,2.2299,2.2301,2.2299,2.2301
GBPCHF,20050222,075000,2.2301,2.2302,2.2301,2.2302
GBPCHF,20050222,075100,2.2301,2.2304,2.2300,2.2302
GBPCHF,20050222,075200,2.2301,2.2301,2.2299,2.2300
GBPCHF,20050222,075300,2.2301,2.2302,2.2300,2.2301
GBPCHF,20050222,075400,2.2300,2.2300,2.2298,2.2300
GBPCHF,20050222,075500,2.2299,2.2302,2.2297,2.2301
GBPCHF,20050222,075600,2.2302,2.2303,2.2297,2.2299
GBPCHF,20050222,075700,2.2298,2.2299,2.2297,2.2297
GBPCHF,20050222,075800,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050222,075900,2.2298,2.2303,2.2298,2.2303
GBPCHF,20050222,080000,2.2302,2.2308,2.2301,2.2307
GBPCHF,20050222,080100,2.2308,2.2308,2.2301,2.2302
GBPCHF,20050222,080200,2.2303,2.2304,2.2301,2.2304
GBPCHF,20050222,080300,2.2306,2.2314,2.2305,2.2314
GBPCHF,20050222,080400,2.2315,2.2317,2.2308,2.2309
GBPCHF,20050222,080500,2.2308,2.2310,2.2304,2.2305
GBPCHF,20050222,080600,2.2306,2.2308,2.2304,2.2304
GBPCHF,20050222,080700,2.2303,2.2315,2.2303,2.2315
GBPCHF,20050222,080800,2.2316,2.2317,2.2311,2.2313
GBPCHF,20050222,080900,2.2312,2.2312,2.2309,2.2311
GBPCHF,20050222,081000,2.2310,2.2310,2.2307,2.2307
GBPCHF,20050222,081100,2.2306,2.2306,2.2306,2.2306
GBPCHF,20050222,081200,2.2307,2.2312,2.2307,2.2312
GBPCHF,20050222,081300,2.2311,2.2314,2.2311,2.2312
GBPCHF,20050222,081400,2.2311,2.2311,2.2307,2.2307
GBPCHF,20050222,081500,2.2306,2.2308,2.2305,2.2308
GBPCHF,20050222,081600,2.2309,2.2309,2.2305,2.2307
GBPCHF,20050222,081700,2.2308,2.2308,2.2306,2.2307
GBPCHF,20050222,081800,2.2306,2.2307,2.2294,2.2295
GBPCHF,20050222,081900,2.2294,2.2294,2.2289,2.2289
GBPCHF,20050222,082000,2.2288,2.2288,2.2284,2.2285
GBPCHF,20050222,082100,2.2286,2.2293,2.2286,2.2293
GBPCHF,20050222,082200,2.2294,2.2297,2.2294,2.2297
GBPCHF,20050222,082300,2.2296,2.2296,2.2293,2.2295
GBPCHF,20050222,082400,2.2296,2.2299,2.2294,2.2296
GBPCHF,20050222,082500,2.2297,2.2305,2.2297,2.2305
GBPCHF,20050222,082600,2.2306,2.2307,2.2301,2.2301
GBPCHF,20050222,082700,2.2300,2.2301,2.2299,2.2301
GBPCHF,20050222,082800,2.2302,2.2307,2.2302,2.2307
GBPCHF,20050222,082900,2.2308,2.2311,2.2308,2.2311
GBPCHF,20050222,083000,2.2312,2.2314,2.2307,2.2307
GBPCHF,20050222,083100,2.2306,2.2306,2.2303,2.2304
GBPCHF,20050222,083200,2.2305,2.2305,2.2303,2.2303
GBPCHF,20050222,083300,2.2302,2.2303,2.2301,2.2303
GBPCHF,20050222,083400,2.2302,2.2304,2.2300,2.2303
GBPCHF,20050222,083500,2.2302,2.2304,2.2301,2.2303
GBPCHF,20050222,083600,2.2304,2.2304,2.2303,2.2304
GBPCHF,20050222,083700,2.2305,2.2311,2.2305,2.2311
GBPCHF,20050222,083800,2.2312,2.2315,2.2312,2.2314
GBPCHF,20050222,083900,2.2313,2.2314,2.2312,2.2313
GBPCHF,20050222,084000,2.2314,2.2314,2.2307,2.2307
GBPCHF,20050222,084100,2.2308,2.2308,2.2302,2.2302
GBPCHF,20050222,084200,2.2301,2.2304,2.2301,2.2304
GBPCHF,20050222,084300,2.2303,2.2303,2.2296,2.2296
GBPCHF,20050222,084400,2.2297,2.2297,2.2295,2.2295
GBPCHF,20050222,084500,2.2294,2.2294,2.2291,2.2292
GBPCHF,20050222,084600,2.2293,2.2293,2.2286,2.2286
GBPCHF,20050222,084700,2.2287,2.2287,2.2283,2.2285
GBPCHF,20050222,084800,2.2284,2.2284,2.2278,2.2278
GBPCHF,20050222,084900,2.2279,2.2279,2.2276,2.2279
GBPCHF,20050222,085000,2.2280,2.2283,2.2280,2.2283
GBPCHF,20050222,085100,2.2284,2.2286,2.2283,2.2286
GBPCHF,20050222,085200,2.2287,2.2288,2.2286,2.2286
GBPCHF,20050222,085300,2.2287,2.2289,2.2286,2.2289
GBPCHF,20050222,085400,2.2287,2.2287,2.2283,2.2284
GBPCHF,20050222,085500,2.2285,2.2285,2.2282,2.2283
GBPCHF,20050222,085600,2.2282,2.2288,2.2282,2.2287
GBPCHF,20050222,085700,2.2289,2.2289,2.2285,2.2287
GBPCHF,20050222,085800,2.2286,2.2290,2.2286,2.2286
GBPCHF,20050222,085900,2.2285,2.2287,2.2285,2.2286
GBPCHF,20050222,090000,2.2285,2.2286,2.2283,2.2283
GBPCHF,20050222,090100,2.2284,2.2284,2.2282,2.2284
GBPCHF,20050222,090200,2.2285,2.2287,2.2283,2.2286
GBPCHF,20050222,090300,2.2287,2.2287,2.2285,2.2285
GBPCHF,20050222,090400,2.2287,2.2291,2.2287,2.2291
GBPCHF,20050222,090500,2.2290,2.2292,2.2289,2.2290
GBPCHF,20050222,090600,2.2291,2.2292,2.2290,2.2290
GBPCHF,20050222,090700,2.2291,2.2294,2.2290,2.2293
GBPCHF,20050222,090800,2.2294,2.2294,2.2291,2.2291
GBPCHF,20050222,090900,2.2290,2.2290,2.2289,2.2290
GBPCHF,20050222,091000,2.2292,2.2293,2.2290,2.2292
GBPCHF,20050222,091100,2.2293,2.2296,2.2293,2.2296
GBPCHF,20050222,091200,2.2297,2.2297,2.2295,2.2296
GBPCHF,20050222,091300,2.2297,2.2298,2.2296,2.2297
GBPCHF,20050222,091400,2.2296,2.2296,2.2292,2.2293
GBPCHF,20050222,091500,2.2294,2.2295,2.2292,2.2295
GBPCHF,20050222,091600,2.2293,2.2294,2.2293,2.2293
GBPCHF,20050222,091700,2.2294,2.2296,2.2292,2.2295
GBPCHF,20050222,091800,2.2294,2.2294,2.2291,2.2291
GBPCHF,20050222,091900,2.2290,2.2292,2.2290,2.2291
GBPCHF,20050222,092000,2.2290,2.2294,2.2290,2.2294
GBPCHF,20050222,092100,2.2295,2.2296,2.2293,2.2296
GBPCHF,20050222,092200,2.2295,2.2297,2.2294,2.2296
GBPCHF,20050222,092300,2.2297,2.2299,2.2296,2.2298
GBPCHF,20050222,092400,2.2300,2.2300,2.2296,2.2297
GBPCHF,20050222,092500,2.2296,2.2296,2.2290,2.2290
GBPCHF,20050222,092600,2.2289,2.2289,2.2283,2.2283
GBPCHF,20050222,092700,2.2282,2.2282,2.2273,2.2273
GBPCHF,20050222,092800,2.2272,2.2276,2.2272,2.2276
GBPCHF,20050222,092900,2.2275,2.2277,2.2271,2.2272
GBPCHF,20050222,093000,2.2268,2.2268,2.2265,2.2266
GBPCHF,20050222,093100,2.2268,2.2272,2.2266,2.2272
GBPCHF,20050222,093200,2.2271,2.2272,2.2265,2.2268
GBPCHF,20050222,093300,2.2267,2.2269,2.2265,2.2267
GBPCHF,20050222,093400,2.2268,2.2271,2.2268,2.2271
GBPCHF,20050222,093500,2.2272,2.2278,2.2272,2.2278
GBPCHF,20050222,093600,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050222,093700,2.2277,2.2278,2.2276,2.2276
GBPCHF,20050222,093800,2.2277,2.2279,2.2276,2.2277
GBPCHF,20050222,093900,2.2276,2.2279,2.2276,2.2278
GBPCHF,20050222,094000,2.2279,2.2282,2.2278,2.2278
GBPCHF,20050222,094100,2.2279,2.2280,2.2278,2.2279
GBPCHF,20050222,094200,2.2280,2.2283,2.2279,2.2283
GBPCHF,20050222,094300,2.2284,2.2287,2.2284,2.2285
GBPCHF,20050222,094400,2.2284,2.2288,2.2284,2.2288
GBPCHF,20050222,094500,2.2289,2.2293,2.2288,2.2293
GBPCHF,20050222,094600,2.2292,2.2292,2.2286,2.2286
GBPCHF,20050222,094700,2.2285,2.2285,2.2282,2.2282
GBPCHF,20050222,094800,2.2283,2.2284,2.2282,2.2284
GBPCHF,20050222,094900,2.2285,2.2285,2.2283,2.2285
GBPCHF,20050222,095000,2.2286,2.2289,2.2285,2.2288
GBPCHF,20050222,095100,2.2289,2.2294,2.2289,2.2294
GBPCHF,20050222,095200,2.2295,2.2295,2.2291,2.2291
GBPCHF,20050222,095300,2.2290,2.2291,2.2288,2.2290
GBPCHF,20050222,095400,2.2289,2.2294,2.2287,2.2294
GBPCHF,20050222,095500,2.2293,2.2293,2.2290,2.2290
GBPCHF,20050222,095600,2.2291,2.2297,2.2291,2.2297
GBPCHF,20050222,095700,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050222,095800,2.2298,2.2299,2.2296,2.2296
GBPCHF,20050222,095900,2.2295,2.2295,2.2289,2.2291
GBPCHF,20050222,100000,2.2290,2.2292,2.2290,2.2291
GBPCHF,20050222,100100,2.2290,2.2292,2.2290,2.2291
GBPCHF,20050222,100200,2.2290,2.2290,2.2289,2.2290
GBPCHF,20050222,100300,2.2291,2.2292,2.2291,2.2291
GBPCHF,20050222,100400,2.2290,2.2292,2.2290,2.2292
GBPCHF,20050222,100500,2.2291,2.2293,2.2290,2.2293
GBPCHF,20050222,100600,2.2294,2.2299,2.2294,2.2299
GBPCHF,20050222,100700,2.2297,2.2302,2.2296,2.2301
GBPCHF,20050222,100800,2.2302,2.2305,2.2301,2.2301
GBPCHF,20050222,100900,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050222,101000,2.2303,2.2304,2.2303,2.2303
GBPCHF,20050222,101100,2.2304,2.2304,2.2300,2.2302
GBPCHF,20050222,101200,2.2301,2.2304,2.2301,2.2304
GBPCHF,20050222,101300,2.2305,2.2306,2.2304,2.2306
GBPCHF,20050222,101400,2.2307,2.2314,2.2307,2.2314
GBPCHF,20050222,101500,2.2313,2.2321,2.2313,2.2321
GBPCHF,20050222,101600,2.2320,2.2321,2.2320,2.2320
GBPCHF,20050222,101700,2.2319,2.2321,2.2319,2.2320
GBPCHF,20050222,101800,2.2321,2.2322,2.2320,2.2321
GBPCHF,20050222,101900,2.2320,2.2325,2.2320,2.2325
GBPCHF,20050222,102000,2.2324,2.2324,2.2318,2.2318
GBPCHF,20050222,102100,2.2317,2.2317,2.2315,2.2315
GBPCHF,20050222,102200,2.2316,2.2319,2.2315,2.2318
GBPCHF,20050222,102300,2.2317,2.2317,2.2315,2.2316
GBPCHF,20050222,102400,2.2315,2.2317,2.2314,2.2315
GBPCHF,20050222,102500,2.2314,2.2314,2.2306,2.2306
GBPCHF,20050222,102600,2.2305,2.2307,2.2304,2.2307
GBPCHF,20050222,102700,2.2308,2.2311,2.2307,2.2311
GBPCHF,20050222,102800,2.2310,2.2310,2.2308,2.2308
GBPCHF,20050222,102900,2.2309,2.2310,2.2307,2.2308
GBPCHF,20050222,103000,2.2307,2.2309,2.2307,2.2307
GBPCHF,20050222,103100,2.2306,2.2308,2.2306,2.2307
GBPCHF,20050222,103200,2.2308,2.2308,2.2306,2.2307
GBPCHF,20050222,103300,2.2306,2.2306,2.2304,2.2305
GBPCHF,20050222,103400,2.2304,2.2304,2.2302,2.2304
GBPCHF,20050222,103500,2.2305,2.2311,2.2305,2.2311
GBPCHF,20050222,103600,2.2309,2.2311,2.2308,2.2309
GBPCHF,20050222,103700,2.2308,2.2309,2.2306,2.2307
GBPCHF,20050222,103800,2.2306,2.2307,2.2305,2.2307
GBPCHF,20050222,103900,2.2308,2.2309,2.2307,2.2307
GBPCHF,20050222,104000,2.2306,2.2308,2.2306,2.2308
GBPCHF,20050222,104100,2.2307,2.2307,2.2292,2.2292
GBPCHF,20050222,104200,2.2293,2.2300,2.2293,2.2297
GBPCHF,20050222,104300,2.2296,2.2297,2.2293,2.2294
GBPCHF,20050222,104400,2.2295,2.2299,2.2295,2.2299
GBPCHF,20050222,104500,2.2300,2.2303,2.2300,2.2303
GBPCHF,20050222,104600,2.2304,2.2306,2.2304,2.2306
GBPCHF,20050222,104700,2.2305,2.2305,2.2303,2.2304
GBPCHF,20050222,104800,2.2303,2.2303,2.2298,2.2298
GBPCHF,20050222,104900,2.2299,2.2299,2.2297,2.2297
GBPCHF,20050222,105000,2.2296,2.2297,2.2294,2.2294
GBPCHF,20050222,105100,2.2293,2.2294,2.2293,2.2294
GBPCHF,20050222,105200,2.2293,2.2293,2.2292,2.2293
GBPCHF,20050222,105300,2.2294,2.2296,2.2292,2.2292
GBPCHF,20050222,105400,2.2293,2.2294,2.2292,2.2293
GBPCHF,20050222,105500,2.2292,2.2292,2.2288,2.2289
GBPCHF,20050222,105600,2.2288,2.2288,2.2284,2.2285
GBPCHF,20050222,105700,2.2286,2.2287,2.2285,2.2287
GBPCHF,20050222,105800,2.2289,2.2289,2.2287,2.2288
GBPCHF,20050222,105900,2.2287,2.2288,2.2285,2.2288
GBPCHF,20050222,110000,2.2287,2.2289,2.2283,2.2283
GBPCHF,20050222,110100,2.2284,2.2285,2.2281,2.2281
GBPCHF,20050222,110200,2.2282,2.2286,2.2282,2.2285
GBPCHF,20050222,110300,2.2286,2.2292,2.2286,2.2292
GBPCHF,20050222,110400,2.2291,2.2291,2.2289,2.2291
GBPCHF,20050222,110500,2.2292,2.2297,2.2292,2.2295
GBPCHF,20050222,110600,2.2294,2.2299,2.2294,2.2297
GBPCHF,20050222,110700,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050222,110800,2.2297,2.2299,2.2297,2.2299
GBPCHF,20050222,110900,2.2300,2.2303,2.2300,2.2302
GBPCHF,20050222,111000,2.2301,2.2307,2.2301,2.2307
GBPCHF,20050222,111100,2.2306,2.2306,2.2306,2.2306
GBPCHF,20050222,111200,2.2307,2.2308,2.2306,2.2307
GBPCHF,20050222,111300,2.2308,2.2308,2.2306,2.2306
GBPCHF,20050222,111400,2.2305,2.2306,2.2303,2.2304
GBPCHF,20050222,111500,2.2305,2.2307,2.2302,2.2305
GBPCHF,20050222,111600,2.2306,2.2307,2.2305,2.2306
GBPCHF,20050222,111700,2.2305,2.2311,2.2304,2.2311
GBPCHF,20050222,111800,2.2310,2.2310,2.2307,2.2308
GBPCHF,20050222,111900,2.2307,2.2308,2.2302,2.2302
GBPCHF,20050222,112000,2.2301,2.2303,2.2300,2.2300
GBPCHF,20050222,112100,2.2301,2.2307,2.2301,2.2307
GBPCHF,20050222,112200,2.2308,2.2308,2.2304,2.2306
GBPCHF,20050222,112300,2.2307,2.2307,2.2305,2.2305
GBPCHF,20050222,112400,2.2306,2.2309,2.2306,2.2309
GBPCHF,20050222,112500,2.2310,2.2310,2.2308,2.2310
GBPCHF,20050222,112600,2.2309,2.2313,2.2309,2.2313
GBPCHF,20050222,112700,2.2314,2.2314,2.2314,2.2314
GBPCHF,20050222,112800,2.2313,2.2314,2.2312,2.2313
GBPCHF,20050222,112900,2.2314,2.2314,2.2311,2.2311
GBPCHF,20050222,113000,2.2310,2.2313,2.2310,2.2311
GBPCHF,20050222,113100,2.2312,2.2313,2.2311,2.2312
GBPCHF,20050222,113200,2.2311,2.2313,2.2310,2.2311
GBPCHF,20050222,113300,2.2310,2.2311,2.2310,2.2311
GBPCHF,20050222,113400,2.2310,2.2311,2.2308,2.2310
GBPCHF,20050222,113500,2.2309,2.2309,2.2307,2.2307
GBPCHF,20050222,113600,2.2306,2.2308,2.2306,2.2307
GBPCHF,20050222,113700,2.2306,2.2307,2.2302,2.2307
GBPCHF,20050222,113800,2.2306,2.2307,2.2304,2.2306
GBPCHF,20050222,113900,2.2307,2.2307,2.2301,2.2306
GBPCHF,20050222,114000,2.2307,2.2307,2.2304,2.2306
GBPCHF,20050222,114100,2.2307,2.2307,2.2304,2.2304
GBPCHF,20050222,114200,2.2306,2.2306,2.2297,2.2297
GBPCHF,20050222,114300,2.2296,2.2299,2.2295,2.2299
GBPCHF,20050222,114400,2.2301,2.2304,2.2299,2.2301
GBPCHF,20050222,114500,2.2300,2.2300,2.2287,2.2287
GBPCHF,20050222,114600,2.2288,2.2293,2.2288,2.2291
GBPCHF,20050222,114700,2.2290,2.2291,2.2289,2.2290
GBPCHF,20050222,114800,2.2289,2.2289,2.2285,2.2285
GBPCHF,20050222,114900,2.2284,2.2284,2.2278,2.2279
GBPCHF,20050222,115000,2.2280,2.2280,2.2277,2.2280
GBPCHF,20050222,115100,2.2279,2.2279,2.2273,2.2275
GBPCHF,20050222,115200,2.2276,2.2278,2.2265,2.2265
GBPCHF,20050222,115300,2.2264,2.2265,2.2262,2.2265
GBPCHF,20050222,115400,2.2266,2.2266,2.2258,2.2260
GBPCHF,20050222,115500,2.2261,2.2264,2.2259,2.2261
GBPCHF,20050222,115600,2.2260,2.2260,2.2256,2.2256
GBPCHF,20050222,115700,2.2257,2.2260,2.2253,2.2253
GBPCHF,20050222,115800,2.2250,2.2256,2.2249,2.2255
GBPCHF,20050222,115900,2.2256,2.2257,2.2254,2.2255
GBPCHF,20050222,120000,2.2254,2.2255,2.2250,2.2250
GBPCHF,20050222,120100,2.2251,2.2255,2.2251,2.2255
GBPCHF,20050222,120200,2.2256,2.2257,2.2254,2.2254
GBPCHF,20050222,120300,2.2252,2.2255,2.2251,2.2254
GBPCHF,20050222,120400,2.2255,2.2257,2.2253,2.2253
GBPCHF,20050222,120500,2.2252,2.2253,2.2248,2.2248
GBPCHF,20050222,120600,2.2249,2.2252,2.2249,2.2251
GBPCHF,20050222,120700,2.2252,2.2252,2.2250,2.2250
GBPCHF,20050222,120800,2.2249,2.2250,2.2249,2.2250
GBPCHF,20050222,120900,2.2249,2.2251,2.2248,2.2251
GBPCHF,20050222,121000,2.2250,2.2254,2.2250,2.2254
GBPCHF,20050222,121100,2.2255,2.2255,2.2250,2.2250
GBPCHF,20050222,121200,2.2251,2.2251,2.2248,2.2248
GBPCHF,20050222,121300,2.2249,2.2253,2.2249,2.2251
GBPCHF,20050222,121400,2.2252,2.2252,2.2250,2.2250
GBPCHF,20050222,121500,2.2249,2.2249,2.2247,2.2247
GBPCHF,20050222,121600,2.2246,2.2248,2.2244,2.2244
GBPCHF,20050222,121700,2.2243,2.2244,2.2238,2.2239
GBPCHF,20050222,121800,2.2240,2.2241,2.2239,2.2239
GBPCHF,20050222,121900,2.2240,2.2240,2.2238,2.2239
GBPCHF,20050222,122000,2.2238,2.2238,2.2235,2.2235
GBPCHF,20050222,122100,2.2236,2.2237,2.2234,2.2234
GBPCHF,20050222,122200,2.2235,2.2240,2.2235,2.2238
GBPCHF,20050222,122300,2.2237,2.2240,2.2236,2.2238
GBPCHF,20050222,122400,2.2239,2.2241,2.2239,2.2240
GBPCHF,20050222,122500,2.2241,2.2241,2.2239,2.2241
GBPCHF,20050222,122600,2.2242,2.2244,2.2242,2.2244
GBPCHF,20050222,122700,2.2243,2.2245,2.2243,2.2244
GBPCHF,20050222,122800,2.2243,2.2245,2.2243,2.2245
GBPCHF,20050222,122900,2.2244,2.2244,2.2240,2.2242
GBPCHF,20050222,123000,2.2243,2.2243,2.2240,2.2243
GBPCHF,20050222,123100,2.2242,2.2246,2.2240,2.2244
GBPCHF,20050222,123200,2.2246,2.2248,2.2246,2.2247
GBPCHF,20050222,123300,2.2246,2.2247,2.2241,2.2242
GBPCHF,20050222,123400,2.2243,2.2243,2.2241,2.2242
GBPCHF,20050222,123500,2.2241,2.2241,2.2234,2.2235
GBPCHF,20050222,123600,2.2236,2.2236,2.2233,2.2234
GBPCHF,20050222,123700,2.2235,2.2238,2.2235,2.2237
GBPCHF,20050222,123800,2.2236,2.2237,2.2234,2.2237
GBPCHF,20050222,123900,2.2236,2.2239,2.2234,2.2238
GBPCHF,20050222,124000,2.2237,2.2240,2.2237,2.2240
GBPCHF,20050222,124100,2.2239,2.2239,2.2237,2.2237
GBPCHF,20050222,124200,2.2239,2.2240,2.2237,2.2240
GBPCHF,20050222,124300,2.2241,2.2244,2.2241,2.2243
GBPCHF,20050222,124400,2.2241,2.2241,2.2239,2.2241
GBPCHF,20050222,124500,2.2240,2.2240,2.2237,2.2239
GBPCHF,20050222,124600,2.2240,2.2246,2.2240,2.2246
GBPCHF,20050222,124700,2.2245,2.2245,2.2243,2.2243
GBPCHF,20050222,124800,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050222,124900,2.2244,2.2245,2.2243,2.2243
GBPCHF,20050222,125000,2.2244,2.2244,2.2243,2.2244
GBPCHF,20050222,125100,2.2243,2.2247,2.2243,2.2247
GBPCHF,20050222,125200,2.2248,2.2250,2.2244,2.2244
GBPCHF,20050222,125300,2.2245,2.2247,2.2245,2.2246
GBPCHF,20050222,125400,2.2245,2.2245,2.2242,2.2245
GBPCHF,20050222,125500,2.2246,2.2247,2.2245,2.2246
GBPCHF,20050222,125600,2.2245,2.2246,2.2243,2.2243
GBPCHF,20050222,125700,2.2242,2.2242,2.2240,2.2240
GBPCHF,20050222,125800,2.2239,2.2241,2.2239,2.2240
GBPCHF,20050222,125900,2.2241,2.2247,2.2241,2.2247
GBPCHF,20050222,130000,2.2246,2.2251,2.2246,2.2251
GBPCHF,20050222,130100,2.2252,2.2253,2.2246,2.2248
GBPCHF,20050222,130200,2.2247,2.2250,2.2247,2.2250
GBPCHF,20050222,130300,2.2249,2.2249,2.2246,2.2246
GBPCHF,20050222,130400,2.2247,2.2248,2.2244,2.2246
GBPCHF,20050222,130500,2.2245,2.2247,2.2245,2.2246
GBPCHF,20050222,130600,2.2245,2.2246,2.2244,2.2246
GBPCHF,20050222,130700,2.2247,2.2247,2.2242,2.2244
GBPCHF,20050222,130800,2.2246,2.2247,2.2246,2.2246
GBPCHF,20050222,130900,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050222,131000,2.2249,2.2250,2.2247,2.2248
GBPCHF,20050222,131100,2.2249,2.2251,2.2248,2.2251
GBPCHF,20050222,131200,2.2250,2.2250,2.2245,2.2246
GBPCHF,20050222,131300,2.2247,2.2250,2.2247,2.2250
GBPCHF,20050222,131400,2.2249,2.2251,2.2249,2.2250
GBPCHF,20050222,131500,2.2249,2.2249,2.2246,2.2247
GBPCHF,20050222,131600,2.2246,2.2248,2.2246,2.2248
GBPCHF,20050222,131700,2.2247,2.2249,2.2246,2.2248
GBPCHF,20050222,131800,2.2249,2.2249,2.2247,2.2247
GBPCHF,20050222,131900,2.2248,2.2248,2.2247,2.2248
GBPCHF,20050222,132000,2.2249,2.2250,2.2249,2.2250
GBPCHF,20050222,132100,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050222,132200,2.2249,2.2249,2.2248,2.2249
GBPCHF,20050222,132300,2.2248,2.2249,2.2248,2.2249
GBPCHF,20050222,132400,2.2250,2.2252,2.2250,2.2251
GBPCHF,20050222,132500,2.2252,2.2253,2.2250,2.2250
GBPCHF,20050222,132600,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050222,132700,2.2249,2.2251,2.2249,2.2251
GBPCHF,20050222,132800,2.2252,2.2254,2.2252,2.2254
GBPCHF,20050222,132900,2.2255,2.2255,2.2253,2.2255
GBPCHF,20050222,133000,2.2254,2.2254,2.2254,2.2254
GBPCHF,20050222,133100,2.2253,2.2253,2.2250,2.2251
GBPCHF,20050222,133200,2.2252,2.2257,2.2252,2.2255
GBPCHF,20050222,133300,2.2256,2.2261,2.2255,2.2260
GBPCHF,20050222,133400,2.2261,2.2263,2.2261,2.2263
GBPCHF,20050222,133500,2.2262,2.2268,2.2262,2.2268
GBPCHF,20050222,133600,2.2269,2.2270,2.2268,2.2268
GBPCHF,20050222,133700,2.2269,2.2269,2.2267,2.2267
GBPCHF,20050222,133800,2.2266,2.2266,2.2257,2.2257
GBPCHF,20050222,133900,2.2258,2.2258,2.2254,2.2255
GBPCHF,20050222,134000,2.2256,2.2256,2.2250,2.2251
GBPCHF,20050222,134100,2.2250,2.2252,2.2249,2.2252
GBPCHF,20050222,134200,2.2251,2.2252,2.2247,2.2247
GBPCHF,20050222,134300,2.2246,2.2249,2.2244,2.2248
GBPCHF,20050222,134400,2.2247,2.2247,2.2243,2.2244
GBPCHF,20050222,134500,2.2243,2.2243,2.2240,2.2242
GBPCHF,20050222,134600,2.2241,2.2243,2.2239,2.2243
GBPCHF,20050222,134700,2.2242,2.2243,2.2241,2.2241
GBPCHF,20050222,134800,2.2240,2.2241,2.2239,2.2240
GBPCHF,20050222,134900,2.2239,2.2243,2.2237,2.2243
GBPCHF,20050222,135000,2.2242,2.2242,2.2241,2.2241
GBPCHF,20050222,135100,2.2241,2.2241,2.2239,2.2241
GBPCHF,20050222,135200,2.2243,2.2243,2.2241,2.2241
GBPCHF,20050222,135300,2.2240,2.2241,2.2239,2.2241
GBPCHF,20050222,135400,2.2240,2.2243,2.2240,2.2243
GBPCHF,20050222,135500,2.2242,2.2246,2.2241,2.2243
GBPCHF,20050222,135600,2.2244,2.2247,2.2244,2.2247
GBPCHF,20050222,135700,2.2246,2.2250,2.2246,2.2249
GBPCHF,20050222,135800,2.2250,2.2252,2.2250,2.2251
GBPCHF,20050222,135900,2.2252,2.2253,2.2250,2.2250
GBPCHF,20050222,140000,2.2251,2.2251,2.2249,2.2250
GBPCHF,20050222,140100,2.2251,2.2251,2.2249,2.2250
GBPCHF,20050222,140200,2.2249,2.2249,2.2246,2.2246
GBPCHF,20050222,140300,2.2245,2.2245,2.2243,2.2243
GBPCHF,20050222,140400,2.2244,2.2246,2.2243,2.2244
GBPCHF,20050222,140500,2.2245,2.2248,2.2243,2.2247
GBPCHF,20050222,140600,2.2248,2.2250,2.2246,2.2247
GBPCHF,20050222,140700,2.2248,2.2248,2.2243,2.2244
GBPCHF,20050222,140800,2.2245,2.2247,2.2243,2.2245
GBPCHF,20050222,140900,2.2244,2.2246,2.2243,2.2243
GBPCHF,20050222,141000,2.2244,2.2244,2.2241,2.2241
GBPCHF,20050222,141100,2.2242,2.2243,2.2240,2.2240
GBPCHF,20050222,141200,2.2239,2.2241,2.2239,2.2240
GBPCHF,20050222,141300,2.2241,2.2242,2.2241,2.2242
GBPCHF,20050222,141400,2.2243,2.2246,2.2243,2.2243
GBPCHF,20050222,141500,2.2242,2.2244,2.2241,2.2244
GBPCHF,20050222,141600,2.2243,2.2243,2.2241,2.2241
GBPCHF,20050222,141700,2.2242,2.2244,2.2242,2.2244
GBPCHF,20050222,141800,2.2243,2.2243,2.2241,2.2243
GBPCHF,20050222,141900,2.2242,2.2242,2.2239,2.2239
GBPCHF,20050222,142000,2.2238,2.2238,2.2229,2.2229
GBPCHF,20050222,142100,2.2228,2.2228,2.2225,2.2227
GBPCHF,20050222,142200,2.2228,2.2228,2.2220,2.2222
GBPCHF,20050222,142300,2.2223,2.2228,2.2223,2.2227
GBPCHF,20050222,142400,2.2226,2.2227,2.2216,2.2216
GBPCHF,20050222,142500,2.2215,2.2220,2.2214,2.2219
GBPCHF,20050222,142600,2.2218,2.2218,2.2202,2.2205
GBPCHF,20050222,142700,2.2206,2.2206,2.2201,2.2205
GBPCHF,20050222,142800,2.2206,2.2209,2.2206,2.2208
GBPCHF,20050222,142900,2.2206,2.2208,2.2204,2.2205
GBPCHF,20050222,143000,2.2204,2.2209,2.2204,2.2207
GBPCHF,20050222,143100,2.2208,2.2208,2.2204,2.2205
GBPCHF,20050222,143200,2.2206,2.2209,2.2206,2.2208
GBPCHF,20050222,143300,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050222,143400,2.2210,2.2211,2.2208,2.2208
GBPCHF,20050222,143500,2.2207,2.2210,2.2206,2.2209
GBPCHF,20050222,143600,2.2210,2.2211,2.2206,2.2206
GBPCHF,20050222,143700,2.2208,2.2213,2.2208,2.2209
GBPCHF,20050222,143800,2.2208,2.2208,2.2205,2.2205
GBPCHF,20050222,143900,2.2206,2.2206,2.2204,2.2205
GBPCHF,20050222,144000,2.2206,2.2207,2.2205,2.2205
GBPCHF,20050222,144100,2.2206,2.2208,2.2206,2.2207
GBPCHF,20050222,144200,2.2206,2.2208,2.2205,2.2206
GBPCHF,20050222,144300,2.2207,2.2207,2.2204,2.2204
GBPCHF,20050222,144400,2.2203,2.2204,2.2201,2.2203
GBPCHF,20050222,144500,2.2204,2.2206,2.2202,2.2202
GBPCHF,20050222,144600,2.2201,2.2201,2.2199,2.2199
GBPCHF,20050222,144700,2.2198,2.2199,2.2197,2.2199
GBPCHF,20050222,144800,2.2200,2.2206,2.2200,2.2206
GBPCHF,20050222,144900,2.2205,2.2205,2.2201,2.2201
GBPCHF,20050222,145000,2.2202,2.2205,2.2202,2.2205
GBPCHF,20050222,145100,2.2206,2.2208,2.2206,2.2206
GBPCHF,20050222,145200,2.2205,2.2207,2.2204,2.2207
GBPCHF,20050222,145300,2.2206,2.2206,2.2204,2.2205
GBPCHF,20050222,145400,2.2204,2.2204,2.2201,2.2201
GBPCHF,20050222,145500,2.2200,2.2205,2.2200,2.2204
GBPCHF,20050222,145600,2.2203,2.2204,2.2202,2.2203
GBPCHF,20050222,145700,2.2202,2.2204,2.2201,2.2203
GBPCHF,20050222,145800,2.2204,2.2208,2.2204,2.2208
GBPCHF,20050222,145900,2.2209,2.2210,2.2208,2.2210
GBPCHF,20050222,150000,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050222,150100,2.2211,2.2211,2.2208,2.2209
GBPCHF,20050222,150200,2.2210,2.2212,2.2209,2.2209
GBPCHF,20050222,150300,2.2208,2.2213,2.2206,2.2206
GBPCHF,20050222,150400,2.2207,2.2209,2.2207,2.2208
GBPCHF,20050222,150500,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050222,150600,2.2207,2.2207,2.2204,2.2206
GBPCHF,20050222,150700,2.2207,2.2207,2.2204,2.2205
GBPCHF,20050222,150800,2.2204,2.2204,2.2202,2.2203
GBPCHF,20050222,150900,2.2204,2.2205,2.2200,2.2200
GBPCHF,20050222,151000,2.2201,2.2203,2.2201,2.2203
GBPCHF,20050222,151100,2.2202,2.2205,2.2202,2.2205
GBPCHF,20050222,151200,2.2204,2.2205,2.2203,2.2203
GBPCHF,20050222,151300,2.2202,2.2202,2.2200,2.2200
GBPCHF,20050222,151400,2.2199,2.2199,2.2191,2.2192
GBPCHF,20050222,151500,2.2191,2.2192,2.2190,2.2192
GBPCHF,20050222,151600,2.2191,2.2194,2.2191,2.2194
GBPCHF,20050222,151700,2.2193,2.2194,2.2191,2.2191
GBPCHF,20050222,151800,2.2192,2.2195,2.2190,2.2194
GBPCHF,20050222,151900,2.2193,2.2193,2.2191,2.2193
GBPCHF,20050222,152000,2.2192,2.2197,2.2192,2.2197
GBPCHF,20050222,152100,2.2198,2.2198,2.2195,2.2197
GBPCHF,20050222,152200,2.2198,2.2199,2.2197,2.2199
GBPCHF,20050222,152300,2.2200,2.2201,2.2199,2.2199
GBPCHF,20050222,152400,2.2200,2.2201,2.2198,2.2198
GBPCHF,20050222,152500,2.2197,2.2199,2.2197,2.2197
GBPCHF,20050222,152600,2.2196,2.2196,2.2195,2.2195
GBPCHF,20050222,152700,2.2194,2.2197,2.2192,2.2194
GBPCHF,20050222,152800,2.2193,2.2193,2.2188,2.2189
GBPCHF,20050222,152900,2.2188,2.2190,2.2188,2.2188
GBPCHF,20050222,153000,2.2189,2.2192,2.2188,2.2192
GBPCHF,20050222,153100,2.2191,2.2192,2.2189,2.2189
GBPCHF,20050222,153200,2.2188,2.2188,2.2184,2.2187
GBPCHF,20050222,153300,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050222,153400,2.2188,2.2188,2.2178,2.2178
GBPCHF,20050222,153500,2.2177,2.2179,2.2174,2.2178
GBPCHF,20050222,153600,2.2179,2.2181,2.2179,2.2179
GBPCHF,20050222,153700,2.2180,2.2180,2.2178,2.2179
GBPCHF,20050222,153800,2.2180,2.2181,2.2179,2.2180
GBPCHF,20050222,153900,2.2179,2.2180,2.2179,2.2179
GBPCHF,20050222,154000,2.2180,2.2186,2.2180,2.2186
GBPCHF,20050222,154100,2.2185,2.2185,2.2181,2.2182
GBPCHF,20050222,154200,2.2183,2.2183,2.2182,2.2182
GBPCHF,20050222,154300,2.2181,2.2184,2.2181,2.2182
GBPCHF,20050222,154400,2.2181,2.2184,2.2181,2.2184
GBPCHF,20050222,154500,2.2185,2.2185,2.2181,2.2183
GBPCHF,20050222,154600,2.2182,2.2183,2.2181,2.2181
GBPCHF,20050222,154700,2.2183,2.2185,2.2182,2.2185
GBPCHF,20050222,154800,2.2184,2.2186,2.2184,2.2185
GBPCHF,20050222,154900,2.2184,2.2185,2.2182,2.2182
GBPCHF,20050222,155000,2.2181,2.2182,2.2180,2.2180
GBPCHF,20050222,155100,2.2179,2.2180,2.2177,2.2180
GBPCHF,20050222,155200,2.2179,2.2182,2.2178,2.2181
GBPCHF,20050222,155300,2.2177,2.2179,2.2177,2.2179
GBPCHF,20050222,155400,2.2178,2.2178,2.2174,2.2174
GBPCHF,20050222,155500,2.2173,2.2173,2.2170,2.2171
GBPCHF,20050222,155600,2.2172,2.2172,2.2170,2.2172
GBPCHF,20050222,155700,2.2173,2.2174,2.2170,2.2170
GBPCHF,20050222,155800,2.2171,2.2172,2.2170,2.2171
GBPCHF,20050222,155900,2.2172,2.2176,2.2171,2.2175
GBPCHF,20050222,160000,2.2174,2.2175,2.2170,2.2171
GBPCHF,20050222,160100,2.2170,2.2174,2.2163,2.2174
GBPCHF,20050222,160200,2.2171,2.2172,2.2168,2.2169
GBPCHF,20050222,160300,2.2171,2.2173,2.2169,2.2169
GBPCHF,20050222,160400,2.2167,2.2169,2.2165,2.2169
GBPCHF,20050222,160500,2.2171,2.2172,2.2168,2.2171
GBPCHF,20050222,160600,2.2172,2.2174,2.2168,2.2168
GBPCHF,20050222,160700,2.2169,2.2169,2.2164,2.2168
GBPCHF,20050222,160800,2.2167,2.2174,2.2167,2.2174
GBPCHF,20050222,160900,2.2173,2.2173,2.2166,2.2168
GBPCHF,20050222,161000,2.2169,2.2171,2.2164,2.2171
GBPCHF,20050222,161100,2.2172,2.2175,2.2171,2.2171
GBPCHF,20050222,161200,2.2172,2.2174,2.2171,2.2173
GBPCHF,20050222,161300,2.2175,2.2181,2.2174,2.2178
GBPCHF,20050222,161400,2.2179,2.2183,2.2177,2.2182
GBPCHF,20050222,161500,2.2181,2.2186,2.2181,2.2185
GBPCHF,20050222,161600,2.2184,2.2184,2.2182,2.2183
GBPCHF,20050222,161700,2.2182,2.2185,2.2181,2.2182
GBPCHF,20050222,161800,2.2181,2.2184,2.2181,2.2181
GBPCHF,20050222,161900,2.2182,2.2183,2.2179,2.2181
GBPCHF,20050222,162000,2.2180,2.2181,2.2177,2.2177
GBPCHF,20050222,162100,2.2176,2.2177,2.2173,2.2173
GBPCHF,20050222,162200,2.2174,2.2175,2.2173,2.2173
GBPCHF,20050222,162300,2.2174,2.2174,2.2169,2.2172
GBPCHF,20050222,162400,2.2173,2.2175,2.2173,2.2174
GBPCHF,20050222,162500,2.2173,2.2181,2.2173,2.2181
GBPCHF,20050222,162600,2.2182,2.2185,2.2181,2.2185
GBPCHF,20050222,162700,2.2186,2.2187,2.2183,2.2185
GBPCHF,20050222,162800,2.2184,2.2184,2.2179,2.2180
GBPCHF,20050222,162900,2.2181,2.2185,2.2180,2.2184
GBPCHF,20050222,163000,2.2183,2.2185,2.2183,2.2184
GBPCHF,20050222,163100,2.2185,2.2186,2.2184,2.2184
GBPCHF,20050222,163200,2.2185,2.2187,2.2185,2.2186
GBPCHF,20050222,163300,2.2185,2.2186,2.2184,2.2184
GBPCHF,20050222,163400,2.2185,2.2185,2.2182,2.2184
GBPCHF,20050222,163500,2.2183,2.2183,2.2181,2.2182
GBPCHF,20050222,163600,2.2181,2.2181,2.2179,2.2179
GBPCHF,20050222,163700,2.2180,2.2180,2.2175,2.2175
GBPCHF,20050222,163800,2.2176,2.2180,2.2175,2.2180
GBPCHF,20050222,163900,2.2181,2.2185,2.2181,2.2185
GBPCHF,20050222,164000,2.2184,2.2186,2.2184,2.2186
GBPCHF,20050222,164100,2.2185,2.2185,2.2184,2.2185
GBPCHF,20050222,164200,2.2186,2.2187,2.2185,2.2185
GBPCHF,20050222,164300,2.2186,2.2186,2.2182,2.2182
GBPCHF,20050222,164400,2.2181,2.2182,2.2181,2.2181
GBPCHF,20050222,164500,2.2180,2.2181,2.2172,2.2172
GBPCHF,20050222,164600,2.2171,2.2171,2.2167,2.2168
GBPCHF,20050222,164700,2.2169,2.2172,2.2169,2.2172
GBPCHF,20050222,164800,2.2171,2.2174,2.2170,2.2170
GBPCHF,20050222,164900,2.2171,2.2171,2.2167,2.2170
GBPCHF,20050222,165000,2.2169,2.2170,2.2167,2.2170
GBPCHF,20050222,165100,2.2171,2.2174,2.2171,2.2172
GBPCHF,20050222,165200,2.2173,2.2175,2.2172,2.2175
GBPCHF,20050222,165300,2.2174,2.2179,2.2174,2.2177
GBPCHF,20050222,165400,2.2175,2.2175,2.2173,2.2175
GBPCHF,20050222,165500,2.2174,2.2174,2.2170,2.2171
GBPCHF,20050222,165600,2.2172,2.2177,2.2172,2.2176
GBPCHF,20050222,165700,2.2175,2.2175,2.2169,2.2170
GBPCHF,20050222,165800,2.2171,2.2171,2.2169,2.2170
GBPCHF,20050222,165900,2.2169,2.2171,2.2168,2.2171
GBPCHF,20050222,170000,2.2172,2.2172,2.2166,2.2167
GBPCHF,20050222,170100,2.2168,2.2169,2.2166,2.2169
GBPCHF,20050222,170200,2.2168,2.2172,2.2168,2.2170
GBPCHF,20050222,170300,2.2171,2.2174,2.2171,2.2172
GBPCHF,20050222,170400,2.2173,2.2177,2.2172,2.2175
GBPCHF,20050222,170500,2.2176,2.2180,2.2176,2.2178
GBPCHF,20050222,170600,2.2179,2.2179,2.2176,2.2179
GBPCHF,20050222,170700,2.2178,2.2180,2.2178,2.2178
GBPCHF,20050222,170800,2.2179,2.2179,2.2178,2.2179
GBPCHF,20050222,170900,2.2178,2.2180,2.2177,2.2178
GBPCHF,20050222,171000,2.2177,2.2177,2.2168,2.2168
GBPCHF,20050222,171100,2.2166,2.2166,2.2157,2.2158
GBPCHF,20050222,171200,2.2157,2.2159,2.2157,2.2157
GBPCHF,20050222,171300,2.2158,2.2161,2.2158,2.2161
GBPCHF,20050222,171400,2.2162,2.2164,2.2161,2.2163
GBPCHF,20050222,171500,2.2162,2.2165,2.2162,2.2164
GBPCHF,20050222,171600,2.2165,2.2165,2.2163,2.2164
GBPCHF,20050222,171700,2.2163,2.2164,2.2161,2.2164
GBPCHF,20050222,171800,2.2163,2.2168,2.2161,2.2168
GBPCHF,20050222,171900,2.2169,2.2170,2.2165,2.2166
GBPCHF,20050222,172000,2.2165,2.2165,2.2162,2.2162
GBPCHF,20050222,172100,2.2161,2.2163,2.2160,2.2163
GBPCHF,20050222,172200,2.2162,2.2163,2.2160,2.2160
GBPCHF,20050222,172300,2.2159,2.2162,2.2159,2.2162
GBPCHF,20050222,172400,2.2163,2.2163,2.2161,2.2161
GBPCHF,20050222,172500,2.2160,2.2161,2.2158,2.2161
GBPCHF,20050222,172600,2.2162,2.2167,2.2161,2.2166
GBPCHF,20050222,172700,2.2165,2.2165,2.2163,2.2165
GBPCHF,20050222,172800,2.2166,2.2166,2.2163,2.2164
GBPCHF,20050222,172900,2.2166,2.2168,2.2164,2.2168
GBPCHF,20050222,173000,2.2167,2.2172,2.2167,2.2170
GBPCHF,20050222,173100,2.2169,2.2170,2.2164,2.2165
GBPCHF,20050222,173200,2.2166,2.2166,2.2164,2.2166
GBPCHF,20050222,173300,2.2167,2.2167,2.2164,2.2167
GBPCHF,20050222,173400,2.2166,2.2167,2.2164,2.2164
GBPCHF,20050222,173500,2.2165,2.2166,2.2162,2.2164
GBPCHF,20050222,173600,2.2163,2.2163,2.2161,2.2161
GBPCHF,20050222,173700,2.2160,2.2161,2.2158,2.2158
GBPCHF,20050222,173800,2.2159,2.2160,2.2158,2.2160
GBPCHF,20050222,173900,2.2159,2.2161,2.2159,2.2161
GBPCHF,20050222,174000,2.2161,2.2162,2.2161,2.2162
GBPCHF,20050222,174100,2.2161,2.2163,2.2161,2.2163
GBPCHF,20050222,174200,2.2162,2.2163,2.2161,2.2163
GBPCHF,20050222,174300,2.2164,2.2164,2.2163,2.2164
GBPCHF,20050222,174400,2.2163,2.2163,2.2161,2.2161
GBPCHF,20050222,174500,2.2162,2.2167,2.2162,2.2167
GBPCHF,20050222,174600,2.2168,2.2175,2.2168,2.2174
GBPCHF,20050222,174700,2.2173,2.2173,2.2170,2.2173
GBPCHF,20050222,174800,2.2174,2.2178,2.2173,2.2178
GBPCHF,20050222,174900,2.2177,2.2179,2.2177,2.2179
GBPCHF,20050222,175000,2.2180,2.2181,2.2180,2.2181
GBPCHF,20050222,175100,2.2180,2.2180,2.2176,2.2176
GBPCHF,20050222,175200,2.2175,2.2178,2.2175,2.2178
GBPCHF,20050222,175300,2.2177,2.2177,2.2175,2.2175
GBPCHF,20050222,175400,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050222,175500,2.2175,2.2177,2.2175,2.2175
GBPCHF,20050222,175600,2.2174,2.2175,2.2171,2.2172
GBPCHF,20050222,175700,2.2173,2.2178,2.2173,2.2178
GBPCHF,20050222,175800,2.2179,2.2179,2.2173,2.2174
GBPCHF,20050222,175900,2.2173,2.2174,2.2172,2.2173
GBPCHF,20050222,180000,2.2172,2.2173,2.2171,2.2171
GBPCHF,20050222,180100,2.2170,2.2173,2.2170,2.2172
GBPCHF,20050222,180200,2.2171,2.2171,2.2166,2.2167
GBPCHF,20050222,180300,2.2164,2.2164,2.2160,2.2161
GBPCHF,20050222,180400,2.2162,2.2164,2.2161,2.2162
GBPCHF,20050222,180500,2.2163,2.2164,2.2161,2.2164
GBPCHF,20050222,180600,2.2165,2.2169,2.2164,2.2168
GBPCHF,20050222,180700,2.2169,2.2171,2.2169,2.2170
GBPCHF,20050222,180800,2.2168,2.2171,2.2168,2.2171
GBPCHF,20050222,180900,2.2172,2.2173,2.2171,2.2171
GBPCHF,20050222,181000,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050222,181100,2.2171,2.2171,2.2170,2.2171
GBPCHF,20050222,181200,2.2170,2.2171,2.2164,2.2164
GBPCHF,20050222,181300,2.2165,2.2166,2.2164,2.2164
GBPCHF,20050222,181400,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050222,181500,2.2165,2.2166,2.2165,2.2166
GBPCHF,20050222,181600,2.2167,2.2172,2.2165,2.2172
GBPCHF,20050222,181700,2.2173,2.2174,2.2168,2.2170
GBPCHF,20050222,181800,2.2171,2.2174,2.2170,2.2174
GBPCHF,20050222,181900,2.2175,2.2175,2.2172,2.2172
GBPCHF,20050222,182000,2.2173,2.2174,2.2171,2.2171
GBPCHF,20050222,182100,2.2172,2.2172,2.2171,2.2171
GBPCHF,20050222,182200,2.2172,2.2173,2.2170,2.2170
GBPCHF,20050222,182300,2.2171,2.2172,2.2171,2.2172
GBPCHF,20050222,182400,2.2173,2.2173,2.2171,2.2173
GBPCHF,20050222,182500,2.2172,2.2172,2.2168,2.2168
GBPCHF,20050222,182600,2.2170,2.2172,2.2170,2.2172
GBPCHF,20050222,182700,2.2173,2.2173,2.2171,2.2171
GBPCHF,20050222,182800,2.2170,2.2170,2.2167,2.2167
GBPCHF,20050222,182900,2.2166,2.2167,2.2165,2.2166
GBPCHF,20050222,183000,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050222,183100,2.2163,2.2164,2.2162,2.2162
GBPCHF,20050222,183200,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050222,183300,2.2163,2.2165,2.2163,2.2165
GBPCHF,20050222,183400,2.2167,2.2168,2.2167,2.2168
GBPCHF,20050222,183500,2.2169,2.2171,2.2169,2.2170
GBPCHF,20050222,183600,2.2171,2.2171,2.2168,2.2168
GBPCHF,20050222,183700,2.2169,2.2171,2.2167,2.2168
GBPCHF,20050222,183800,2.2167,2.2168,2.2164,2.2165
GBPCHF,20050222,183900,2.2166,2.2166,2.2163,2.2163
GBPCHF,20050222,184000,2.2160,2.2160,2.2157,2.2158
GBPCHF,20050222,184100,2.2159,2.2160,2.2157,2.2157
GBPCHF,20050222,184200,2.2158,2.2160,2.2157,2.2157
GBPCHF,20050222,184300,2.2158,2.2160,2.2158,2.2159
GBPCHF,20050222,184400,2.2160,2.2161,2.2160,2.2161
GBPCHF,20050222,184500,2.2161,2.2164,2.2161,2.2164
GBPCHF,20050222,184600,2.2165,2.2168,2.2164,2.2168
GBPCHF,20050222,184700,2.2170,2.2170,2.2168,2.2168
GBPCHF,20050222,184800,2.2169,2.2169,2.2166,2.2167
GBPCHF,20050222,184900,2.2168,2.2169,2.2168,2.2168
GBPCHF,20050222,185000,2.2167,2.2167,2.2163,2.2163
GBPCHF,20050222,185100,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050222,185200,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050222,185300,2.2165,2.2166,2.2165,2.2166
GBPCHF,20050222,185400,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050222,185500,2.2165,2.2166,2.2164,2.2165
GBPCHF,20050222,185600,2.2166,2.2166,2.2165,2.2166
GBPCHF,20050222,185700,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050222,185800,2.2166,2.2167,2.2165,2.2167
GBPCHF,20050222,185900,2.2166,2.2167,2.2165,2.2167
GBPCHF,20050222,190000,2.2166,2.2167,2.2163,2.2163
GBPCHF,20050222,190100,2.2162,2.2164,2.2161,2.2163
GBPCHF,20050222,190200,2.2164,2.2165,2.2161,2.2165
GBPCHF,20050222,190300,2.2168,2.2168,2.2165,2.2166
GBPCHF,20050222,190400,2.2165,2.2168,2.2165,2.2168
GBPCHF,20050222,190500,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050222,190600,2.2169,2.2169,2.2164,2.2164
GBPCHF,20050222,190700,2.2165,2.2165,2.2163,2.2163
GBPCHF,20050222,190800,2.2164,2.2165,2.2164,2.2165
GBPCHF,20050222,190900,2.2164,2.2164,2.2161,2.2161
GBPCHF,20050222,191000,2.2160,2.2161,2.2159,2.2161
GBPCHF,20050222,191100,2.2160,2.2161,2.2160,2.2160
GBPCHF,20050222,191200,2.2161,2.2161,2.2159,2.2159
GBPCHF,20050222,191300,2.2160,2.2160,2.2155,2.2156
GBPCHF,20050222,191400,2.2157,2.2161,2.2157,2.2161
GBPCHF,20050222,191500,2.2160,2.2161,2.2160,2.2161
GBPCHF,20050222,191600,2.2162,2.2162,2.2160,2.2160
GBPCHF,20050222,191700,2.2159,2.2159,2.2157,2.2157
GBPCHF,20050222,191800,2.2158,2.2161,2.2158,2.2161
GBPCHF,20050222,191900,2.2160,2.2160,2.2157,2.2157
GBPCHF,20050222,192000,2.2158,2.2160,2.2158,2.2160
GBPCHF,20050222,192100,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050222,192200,2.2160,2.2160,2.2158,2.2160
GBPCHF,20050222,192300,2.2161,2.2163,2.2161,2.2162
GBPCHF,20050222,192400,2.2161,2.2161,2.2159,2.2160
GBPCHF,20050222,192500,2.2161,2.2161,2.2157,2.2157
GBPCHF,20050222,192600,2.2158,2.2161,2.2158,2.2161
GBPCHF,20050222,192700,2.2162,2.2162,2.2161,2.2161
GBPCHF,20050222,192800,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050222,192900,2.2160,2.2161,2.2160,2.2161
GBPCHF,20050222,193000,2.2160,2.2163,2.2160,2.2161
GBPCHF,20050222,193100,2.2162,2.2163,2.2161,2.2161
GBPCHF,20050222,193200,2.2161,2.2162,2.2161,2.2162
GBPCHF,20050222,193300,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050222,193400,2.2162,2.2163,2.2161,2.2161
GBPCHF,20050222,193500,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050222,193600,2.2162,2.2162,2.2160,2.2161
GBPCHF,20050222,193700,2.2162,2.2164,2.2162,2.2163
GBPCHF,20050222,193800,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050222,193900,2.2164,2.2165,2.2164,2.2164
GBPCHF,20050222,194000,2.2165,2.2165,2.2163,2.2164
GBPCHF,20050222,194100,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050222,194200,2.2165,2.2165,2.2163,2.2164
GBPCHF,20050222,194300,2.2165,2.2165,2.2161,2.2161
GBPCHF,20050222,194400,2.2162,2.2166,2.2162,2.2166
GBPCHF,20050222,194500,2.2167,2.2168,2.2165,2.2165
GBPCHF,20050222,194600,2.2164,2.2165,2.2164,2.2165
GBPCHF,20050222,194700,2.2166,2.2167,2.2165,2.2165
GBPCHF,20050222,194800,2.2164,2.2165,2.2160,2.2160
GBPCHF,20050222,194900,2.2159,2.2159,2.2149,2.2151
GBPCHF,20050222,195000,2.2152,2.2154,2.2151,2.2154
GBPCHF,20050222,195100,2.2155,2.2158,2.2155,2.2158
GBPCHF,20050222,195200,2.2157,2.2157,2.2153,2.2155
GBPCHF,20050222,195300,2.2156,2.2157,2.2153,2.2154
GBPCHF,20050222,195400,2.2153,2.2154,2.2152,2.2152
GBPCHF,20050222,195500,2.2151,2.2151,2.2134,2.2134
GBPCHF,20050222,195600,2.2135,2.2136,2.2131,2.2131
GBPCHF,20050222,195700,2.2130,2.2133,2.2123,2.2124
GBPCHF,20050222,195800,2.2123,2.2129,2.2123,2.2127
GBPCHF,20050222,195900,2.2128,2.2130,2.2127,2.2129
GBPCHF,20050222,200000,2.2128,2.2129,2.2127,2.2127
GBPCHF,20050222,200100,2.2126,2.2128,2.2124,2.2128
GBPCHF,20050222,200200,2.2126,2.2130,2.2126,2.2126
GBPCHF,20050222,200300,2.2127,2.2128,2.2125,2.2126
GBPCHF,20050222,200400,2.2127,2.2127,2.2125,2.2125
GBPCHF,20050222,200500,2.2126,2.2130,2.2126,2.2128
GBPCHF,20050222,200600,2.2129,2.2130,2.2129,2.2129
GBPCHF,20050222,200700,2.2128,2.2130,2.2128,2.2130
GBPCHF,20050222,200800,2.2131,2.2131,2.2127,2.2127
GBPCHF,20050222,200900,2.2126,2.2128,2.2126,2.2128
GBPCHF,20050222,201000,2.2127,2.2129,2.2127,2.2129
GBPCHF,20050222,201100,2.2130,2.2131,2.2130,2.2131
GBPCHF,20050222,201200,2.2130,2.2130,2.2126,2.2127
GBPCHF,20050222,201300,2.2126,2.2130,2.2126,2.2130
GBPCHF,20050222,201400,2.2129,2.2129,2.2127,2.2128
GBPCHF,20050222,201500,2.2129,2.2136,2.2129,2.2136
GBPCHF,20050222,201600,2.2135,2.2138,2.2135,2.2136
GBPCHF,20050222,201700,2.2137,2.2140,2.2133,2.2133
GBPCHF,20050222,201800,2.2135,2.2137,2.2134,2.2137
GBPCHF,20050222,201900,2.2138,2.2140,2.2137,2.2139
GBPCHF,20050222,202000,2.2140,2.2140,2.2140,2.2140
GBPCHF,20050222,202100,2.2140,2.2142,2.2140,2.2142
GBPCHF,20050222,202200,2.2141,2.2141,2.2139,2.2139
GBPCHF,20050222,202300,2.2138,2.2140,2.2137,2.2137
GBPCHF,20050222,202400,2.2138,2.2140,2.2138,2.2140
GBPCHF,20050222,202500,2.2141,2.2142,2.2140,2.2140
GBPCHF,20050222,202600,2.2141,2.2142,2.2140,2.2142
GBPCHF,20050222,202700,2.2141,2.2143,2.2141,2.2143
GBPCHF,20050222,202800,2.2144,2.2144,2.2141,2.2142
GBPCHF,20050222,202900,2.2143,2.2145,2.2143,2.2145
GBPCHF,20050222,203000,2.2144,2.2144,2.2143,2.2143
GBPCHF,20050222,203100,2.2142,2.2144,2.2141,2.2142
GBPCHF,20050222,203200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050222,203300,2.2143,2.2143,2.2142,2.2142
GBPCHF,20050222,203400,2.2141,2.2142,2.2141,2.2141
GBPCHF,20050222,203500,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050222,203600,2.2140,2.2142,2.2140,2.2142
GBPCHF,20050222,203700,2.2143,2.2146,2.2143,2.2146
GBPCHF,20050222,203800,2.2145,2.2149,2.2144,2.2149
GBPCHF,20050222,203900,2.2150,2.2150,2.2149,2.2150
GBPCHF,20050222,204000,2.2149,2.2149,2.2148,2.2149
GBPCHF,20050222,204100,2.2150,2.2152,2.2150,2.2152
GBPCHF,20050222,204200,2.2153,2.2154,2.2153,2.2154
GBPCHF,20050222,204300,2.2153,2.2154,2.2150,2.2150
GBPCHF,20050222,204400,2.2151,2.2151,2.2146,2.2149
GBPCHF,20050222,204500,2.2148,2.2148,2.2145,2.2145
GBPCHF,20050222,204600,2.2144,2.2145,2.2142,2.2145
GBPCHF,20050222,204700,2.2146,2.2147,2.2145,2.2147
GBPCHF,20050222,204800,2.2146,2.2147,2.2146,2.2146
GBPCHF,20050222,204900,2.2147,2.2149,2.2145,2.2149
GBPCHF,20050222,205000,2.2150,2.2152,2.2141,2.2141
GBPCHF,20050222,205100,2.2140,2.2140,2.2134,2.2136
GBPCHF,20050222,205200,2.2137,2.2138,2.2135,2.2135
GBPCHF,20050222,205300,2.2134,2.2135,2.2134,2.2134
GBPCHF,20050222,205400,2.2135,2.2135,2.2133,2.2134
GBPCHF,20050222,205500,2.2135,2.2136,2.2135,2.2136
GBPCHF,20050222,205600,2.2136,2.2139,2.2136,2.2139
GBPCHF,20050222,205700,2.2138,2.2138,2.2135,2.2137
GBPCHF,20050222,205800,2.2138,2.2139,2.2136,2.2136
GBPCHF,20050222,205900,2.2137,2.2139,2.2137,2.2139
GBPCHF,20050222,210000,2.2138,2.2138,2.2134,2.2136
GBPCHF,20050222,210100,2.2135,2.2136,2.2135,2.2136
GBPCHF,20050222,210200,2.2137,2.2137,2.2136,2.2136
GBPCHF,20050222,210300,2.2137,2.2139,2.2137,2.2139
GBPCHF,20050222,210400,2.2140,2.2141,2.2138,2.2139
GBPCHF,20050222,210500,2.2140,2.2140,2.2138,2.2139
GBPCHF,20050222,210600,2.2140,2.2140,2.2138,2.2140
GBPCHF,20050222,210700,2.2141,2.2146,2.2141,2.2146
GBPCHF,20050222,210800,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050222,210900,2.2147,2.2149,2.2147,2.2148
GBPCHF,20050222,211000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050222,211100,2.2145,2.2145,2.2144,2.2145
GBPCHF,20050222,211200,2.2144,2.2146,2.2144,2.2145
GBPCHF,20050222,211300,2.2145,2.2145,2.2144,2.2144
GBPCHF,20050222,211400,2.2144,2.2144,2.2144,2.2144
GBPCHF,20050222,211500,2.2145,2.2146,2.2145,2.2146
GBPCHF,20050222,211600,2.2146,2.2146,2.2145,2.2145
GBPCHF,20050222,211700,2.2145,2.2145,2.2144,2.2144
GBPCHF,20050222,211800,2.2146,2.2148,2.2145,2.2147
GBPCHF,20050222,211900,2.2146,2.2147,2.2146,2.2146
GBPCHF,20050222,212000,2.2145,2.2145,2.2142,2.2143
GBPCHF,20050222,212100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050222,212200,2.2144,2.2144,2.2143,2.2143
GBPCHF,20050222,212300,2.2143,2.2143,2.2142,2.2142
GBPCHF,20050222,212400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050222,212500,2.2144,2.2145,2.2144,2.2145
GBPCHF,20050222,212600,2.2146,2.2146,2.2145,2.2145
GBPCHF,20050222,212700,2.2146,2.2146,2.2145,2.2146
GBPCHF,20050222,212800,2.2145,2.2145,2.2145,2.2145
GBPCHF,20050222,212900,2.2144,2.2145,2.2143,2.2145
GBPCHF,20050222,213000,2.2146,2.2146,2.2144,2.2145
GBPCHF,20050222,213100,2.2144,2.2144,2.2143,2.2143
GBPCHF,20050222,213200,2.2144,2.2144,2.2140,2.2140
GBPCHF,20050222,213300,2.2141,2.2142,2.2141,2.2141
GBPCHF,20050222,213400,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050222,213500,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050222,213600,2.2142,2.2142,2.2141,2.2142
GBPCHF,20050222,213700,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050222,213800,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050222,213900,2.2142,2.2143,2.2142,2.2142
GBPCHF,20050222,214000,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050222,214100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050222,214200,2.2143,2.2143,2.2141,2.2141
GBPCHF,20050222,214300,2.2140,2.2140,2.2138,2.2139
GBPCHF,20050222,214400,2.2140,2.2140,2.2137,2.2138
GBPCHF,20050222,214500,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050222,214600,2.2138,2.2139,2.2137,2.2139
GBPCHF,20050222,214700,2.2138,2.2139,2.2138,2.2138
GBPCHF,20050222,214800,2.2139,2.2139,2.2137,2.2138
GBPCHF,20050222,214900,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050222,215000,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050222,215100,2.2138,2.2138,2.2137,2.2137
GBPCHF,20050222,215200,2.2138,2.2138,2.2136,2.2136
GBPCHF,20050222,215300,2.2136,2.2137,2.2136,2.2137
GBPCHF,20050222,215400,2.2136,2.2136,2.2133,2.2133
GBPCHF,20050222,215500,2.2134,2.2136,2.2134,2.2135
GBPCHF,20050222,215600,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050222,215700,2.2132,2.2134,2.2132,2.2134
GBPCHF,20050222,215800,2.2133,2.2134,2.2132,2.2132
GBPCHF,20050222,215900,2.2131,2.2131,2.2131,2.2131
GBPCHF,20050222,220000,2.2131,2.2132,2.2131,2.2132
GBPCHF,20050222,220100,2.2132,2.2132,2.2132,2.2132
GBPCHF,20050222,220200,2.2132,2.2133,2.2132,2.2132
GBPCHF,20050222,220300,2.2131,2.2131,2.2129,2.2129
GBPCHF,20050222,220400,2.2130,2.2132,2.2130,2.2131
GBPCHF,20050222,220500,2.2132,2.2133,2.2132,2.2132
GBPCHF,20050222,220600,2.2133,2.2133,2.2132,2.2132
GBPCHF,20050222,220700,2.2131,2.2132,2.2131,2.2132
GBPCHF,20050222,220800,2.2132,2.2132,2.2132,2.2132
GBPCHF,20050222,220900,2.2133,2.2134,2.2133,2.2134
GBPCHF,20050222,221000,2.2135,2.2136,2.2135,2.2136
GBPCHF,20050222,221100,2.2136,2.2136,2.2135,2.2135
GBPCHF,20050222,221200,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050222,221300,2.2134,2.2135,2.2134,2.2135
GBPCHF,20050222,221400,2.2135,2.2137,2.2134,2.2137
GBPCHF,20050222,221500,2.2136,2.2137,2.2136,2.2137
GBPCHF,20050222,221600,2.2137,2.2137,2.2135,2.2135
GBPCHF,20050222,221700,2.2136,2.2136,2.2136,2.2136
GBPCHF,20050222,221800,2.2136,2.2137,2.2136,2.2137
GBPCHF,20050222,221900,2.2137,2.2138,2.2137,2.2138
GBPCHF,20050222,222000,2.2137,2.2138,2.2137,2.2138
GBPCHF,20050222,222100,2.2137,2.2137,2.2136,2.2137
GBPCHF,20050222,222200,2.2136,2.2137,2.2136,2.2137
GBPCHF,20050222,222300,2.2137,2.2137,2.2137,2.2137
GBPCHF,20050222,222400,2.2137,2.2137,2.2137,2.2137
GBPCHF,20050222,222500,2.2138,2.2140,2.2138,2.2139
GBPCHF,20050222,222600,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050222,222700,2.2140,2.2140,2.2140,2.2140
GBPCHF,20050222,222800,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050222,222900,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050222,223000,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050222,223100,2.2142,2.2142,2.2140,2.2140
GBPCHF,20050222,223200,2.2139,2.2141,2.2139,2.2141
GBPCHF,20050222,223300,2.2140,2.2140,2.2139,2.2139
GBPCHF,20050222,223400,2.2139,2.2140,2.2139,2.2140
GBPCHF,20050222,223500,2.2139,2.2140,2.2137,2.2139
GBPCHF,20050222,223600,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050222,223700,2.2142,2.2143,2.2142,2.2143
GBPCHF,20050222,223800,2.2142,2.2142,2.2139,2.2139
GBPCHF,20050222,223900,2.2140,2.2142,2.2140,2.2141
GBPCHF,20050222,224000,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050222,224100,2.2142,2.2143,2.2142,2.2143
GBPCHF,20050222,224200,2.2142,2.2143,2.2142,2.2142
GBPCHF,20050222,224300,2.2141,2.2142,2.2141,2.2142
GBPCHF,20050222,224400,2.2141,2.2142,2.2141,2.2142
GBPCHF,20050222,224500,2.2143,2.2146,2.2143,2.2145
GBPCHF,20050222,224600,2.2146,2.2147,2.2146,2.2147
GBPCHF,20050222,224700,2.2148,2.2148,2.2146,2.2146
GBPCHF,20050222,224800,2.2147,2.2148,2.2147,2.2147
GBPCHF,20050222,224900,2.2146,2.2146,2.2142,2.2145
GBPCHF,20050222,225000,2.2144,2.2145,2.2144,2.2145
GBPCHF,20050222,225100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050222,225200,2.2144,2.2146,2.2143,2.2143
GBPCHF,20050222,225300,2.2144,2.2144,2.2143,2.2143
GBPCHF,20050222,225400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050222,225500,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050222,225600,2.2142,2.2142,2.2140,2.2140
GBPCHF,20050222,225700,2.2139,2.2139,2.2134,2.2134
GBPCHF,20050222,225800,2.2135,2.2137,2.2135,2.2135
GBPCHF,20050222,225900,2.2136,2.2137,2.2135,2.2136
GBPCHF,20050222,230000,2.2137,2.2139,2.2137,2.2139
GBPCHF,20050222,230100,2.2138,2.2138,2.2134,2.2134
GBPCHF,20050222,230200,2.2133,2.2134,2.2133,2.2133
GBPCHF,20050222,230300,2.2132,2.2132,2.2127,2.2127
GBPCHF,20050222,230400,2.2126,2.2126,2.2123,2.2124
GBPCHF,20050222,230500,2.2125,2.2127,2.2125,2.2126
GBPCHF,20050222,230600,2.2127,2.2128,2.2125,2.2125
GBPCHF,20050222,230700,2.2124,2.2125,2.2124,2.2125
GBPCHF,20050222,230800,2.2124,2.2125,2.2124,2.2124
GBPCHF,20050222,230900,2.2125,2.2125,2.2124,2.2124
GBPCHF,20050222,231000,2.2122,2.2122,2.2119,2.2120
GBPCHF,20050222,231100,2.2121,2.2122,2.2120,2.2120
GBPCHF,20050222,231200,2.2121,2.2125,2.2119,2.2125
GBPCHF,20050222,231300,2.2126,2.2127,2.2126,2.2126
GBPCHF,20050222,231400,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050222,231500,2.2124,2.2124,2.2122,2.2122
GBPCHF,20050222,231600,2.2121,2.2123,2.2121,2.2123
GBPCHF,20050222,231700,2.2122,2.2125,2.2122,2.2125
GBPCHF,20050222,231800,2.2124,2.2124,2.2122,2.2123
GBPCHF,20050222,231900,2.2122,2.2123,2.2120,2.2120
GBPCHF,20050222,232000,2.2121,2.2127,2.2120,2.2127
GBPCHF,20050222,232100,2.2128,2.2130,2.2125,2.2125
GBPCHF,20050222,232200,2.2124,2.2124,2.2122,2.2124
GBPCHF,20050222,232300,2.2123,2.2126,2.2123,2.2126
GBPCHF,20050222,232400,2.2125,2.2127,2.2125,2.2127
GBPCHF,20050222,232500,2.2128,2.2128,2.2127,2.2127
GBPCHF,20050222,232600,2.2126,2.2130,2.2126,2.2130
GBPCHF,20050222,232700,2.2129,2.2133,2.2129,2.2133
GBPCHF,20050222,232800,2.2134,2.2136,2.2134,2.2136
GBPCHF,20050222,232900,2.2137,2.2137,2.2136,2.2136
GBPCHF,20050222,233000,2.2135,2.2136,2.2135,2.2135
GBPCHF,20050222,233100,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050222,233200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050222,233300,2.2135,2.2135,2.2133,2.2133
GBPCHF,20050222,233400,2.2132,2.2134,2.2132,2.2133
GBPCHF,20050222,233500,2.2134,2.2134,2.2133,2.2133
GBPCHF,20050222,233600,2.2132,2.2133,2.2132,2.2132
GBPCHF,20050222,233700,2.2133,2.2133,2.2132,2.2133
GBPCHF,20050222,233800,2.2133,2.2133,2.2133,2.2133
GBPCHF,20050222,233900,2.2133,2.2134,2.2133,2.2134
GBPCHF,20050222,234000,2.2133,2.2133,2.2132,2.2133
GBPCHF,20050222,234100,2.2134,2.2134,2.2131,2.2132
GBPCHF,20050222,234200,2.2134,2.2136,2.2134,2.2135
GBPCHF,20050222,234300,2.2135,2.2138,2.2134,2.2138
GBPCHF,20050222,234400,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050222,234500,2.2139,2.2139,2.2136,2.2137
GBPCHF,20050222,234600,2.2138,2.2139,2.2138,2.2138
GBPCHF,20050222,234700,2.2139,2.2139,2.2138,2.2138
GBPCHF,20050222,234800,2.2139,2.2139,2.2137,2.2137
GBPCHF,20050222,234900,2.2136,2.2138,2.2136,2.2136
GBPCHF,20050222,235000,2.2137,2.2137,2.2136,2.2136
GBPCHF,20050222,235100,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050222,235200,2.2139,2.2139,2.2136,2.2136
GBPCHF,20050222,235300,2.2137,2.2137,2.2136,2.2136
GBPCHF,20050222,235400,2.2137,2.2141,2.2137,2.2141
GBPCHF,20050222,235500,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050222,235600,2.2141,2.2142,2.2140,2.2140
GBPCHF,20050222,235700,2.2139,2.2140,2.2139,2.2140
GBPCHF,20050222,235800,2.2139,2.2139,2.2138,2.2138
GBPCHF,20050222,235900,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050223,000000,2.2139,2.2139,2.2138,2.2138
GBPJPY,20050222,000100,199.92,199.93,199.91,199.93
GBPJPY,20050222,000200,199.92,199.92,199.92,199.92
GBPJPY,20050222,000300,199.92,199.92,199.90,199.90
GBPJPY,20050222,000400,199.91,199.92,199.91,199.92
GBPJPY,20050222,000500,199.91,199.93,199.91,199.92
GBPJPY,20050222,000600,199.93,199.96,199.93,199.96
GBPJPY,20050222,000700,199.97,199.97,199.97,199.97
GBPJPY,20050222,000800,199.97,199.98,199.97,199.98
GBPJPY,20050222,000900,199.99,200.00,199.99,199.99
GBPJPY,20050222,001000,199.99,199.99,199.98,199.98
GBPJPY,20050222,001100,199.99,199.99,199.99,199.99
GBPJPY,20050222,001200,199.99,199.99,199.97,199.97
GBPJPY,20050222,001300,199.96,199.96,199.90,199.90
GBPJPY,20050222,001400,199.91,199.91,199.88,199.88
GBPJPY,20050222,001500,199.89,199.89,199.88,199.88
GBPJPY,20050222,001600,199.88,199.90,199.88,199.90
GBPJPY,20050222,001700,199.90,199.90,199.90,199.90
GBPJPY,20050222,001800,199.89,199.89,199.87,199.88
GBPJPY,20050222,001900,199.89,199.90,199.89,199.90
GBPJPY,20050222,002000,199.90,199.91,199.90,199.91
GBPJPY,20050222,002100,199.91,199.91,199.91,199.91
GBPJPY,20050222,002200,199.91,199.91,199.91,199.91
GBPJPY,20050222,002300,199.91,199.91,199.91,199.91
GBPJPY,20050222,002400,199.91,199.93,199.91,199.93
GBPJPY,20050222,002500,199.92,199.92,199.90,199.91
GBPJPY,20050222,002600,199.92,199.92,199.89,199.89
GBPJPY,20050222,002700,199.88,199.89,199.87,199.88
GBPJPY,20050222,002800,199.89,199.89,199.89,199.89
GBPJPY,20050222,002900,199.89,199.90,199.88,199.90
GBPJPY,20050222,003000,199.89,199.90,199.89,199.90
GBPJPY,20050222,003100,199.89,199.90,199.89,199.90
GBPJPY,20050222,003200,199.91,199.91,199.91,199.91
GBPJPY,20050222,003300,199.90,199.91,199.90,199.91
GBPJPY,20050222,003400,199.91,199.91,199.90,199.90
GBPJPY,20050222,003500,199.89,199.91,199.89,199.91
GBPJPY,20050222,003600,199.93,199.93,199.92,199.92
GBPJPY,20050222,003700,199.93,199.96,199.93,199.96
GBPJPY,20050222,003800,199.97,199.97,199.97,199.97
GBPJPY,20050222,003900,199.97,199.97,199.97,199.97
GBPJPY,20050222,004000,199.98,199.99,199.97,199.97
GBPJPY,20050222,004100,199.98,199.98,199.96,199.97
GBPJPY,20050222,004200,199.99,200.01,199.99,200.00
GBPJPY,20050222,004300,200.01,200.01,200.00,200.00
GBPJPY,20050222,004400,199.99,199.99,199.99,199.99
GBPJPY,20050222,004500,199.99,200.00,199.99,200.00
GBPJPY,20050222,004600,200.00,200.00,199.99,200.00
GBPJPY,20050222,004700,199.99,199.99,199.99,199.99
GBPJPY,20050222,004800,200.00,200.01,200.00,200.01
GBPJPY,20050222,004900,200.02,200.02,200.01,200.02
GBPJPY,20050222,005000,200.03,200.03,200.01,200.01
GBPJPY,20050222,005100,200.01,200.01,200.00,200.00
GBPJPY,20050222,005200,200.00,200.00,200.00,200.00
GBPJPY,20050222,005300,199.99,200.00,199.99,200.00
GBPJPY,20050222,005400,200.00,200.00,200.00,200.00
GBPJPY,20050222,005500,199.99,200.00,199.99,200.00
GBPJPY,20050222,005600,199.99,199.99,199.98,199.99
GBPJPY,20050222,005700,200.00,200.00,199.97,199.97
GBPJPY,20050222,005800,199.96,199.96,199.93,199.93
GBPJPY,20050222,005900,199.93,199.93,199.92,199.92
GBPJPY,20050222,010000,199.93,199.93,199.93,199.93
GBPJPY,20050222,010100,199.93,199.94,199.92,199.94
GBPJPY,20050222,010200,199.94,199.96,199.94,199.96
GBPJPY,20050222,010300,199.97,199.98,199.97,199.98
GBPJPY,20050222,010400,199.99,200.01,199.99,200.01
GBPJPY,20050222,010500,200.02,200.04,200.02,200.04
GBPJPY,20050222,010600,200.05,200.06,200.04,200.06
GBPJPY,20050222,010700,200.07,200.07,200.06,200.06
GBPJPY,20050222,010800,200.06,200.06,200.06,200.06
GBPJPY,20050222,010900,200.07,200.07,200.07,200.07
GBPJPY,20050222,011000,200.06,200.06,200.05,200.05
GBPJPY,20050222,011100,200.04,200.04,200.03,200.03
GBPJPY,20050222,011200,200.04,200.04,200.04,200.04
GBPJPY,20050222,011300,200.04,200.06,200.04,200.04
GBPJPY,20050222,011400,200.05,200.05,200.02,200.03
GBPJPY,20050222,011500,200.04,200.04,200.03,200.03
GBPJPY,20050222,011600,200.02,200.02,200.01,200.01
GBPJPY,20050222,011700,200.02,200.03,200.02,200.03
GBPJPY,20050222,011800,200.03,200.03,200.03,200.03
GBPJPY,20050222,011900,200.02,200.03,200.02,200.02
GBPJPY,20050222,012000,200.02,200.02,200.01,200.01
GBPJPY,20050222,012100,200.00,200.00,200.00,200.00
GBPJPY,20050222,012200,200.00,200.01,200.00,200.00
GBPJPY,20050222,012300,199.99,200.01,199.99,200.00
GBPJPY,20050222,012400,200.01,200.01,200.01,200.01
GBPJPY,20050222,012500,200.01,200.02,200.01,200.02
GBPJPY,20050222,012600,200.03,200.04,200.03,200.04
GBPJPY,20050222,012700,200.05,200.05,200.03,200.03
GBPJPY,20050222,012800,200.04,200.04,200.04,200.04
GBPJPY,20050222,012900,200.04,200.04,200.04,200.04
GBPJPY,20050222,013000,200.04,200.06,200.04,200.06
GBPJPY,20050222,013100,200.07,200.07,200.06,200.07
GBPJPY,20050222,013200,200.07,200.07,200.07,200.07
GBPJPY,20050222,013300,200.08,200.12,200.08,200.10
GBPJPY,20050222,013400,200.09,200.13,200.09,200.13
GBPJPY,20050222,013500,200.14,200.14,200.12,200.12
GBPJPY,20050222,013600,200.12,200.12,200.12,200.12
GBPJPY,20050222,013700,200.11,200.11,200.10,200.10
GBPJPY,20050222,013800,200.09,200.09,200.09,200.09
GBPJPY,20050222,013900,200.10,200.12,200.10,200.12
GBPJPY,20050222,014000,200.13,200.14,200.13,200.14
GBPJPY,20050222,014100,200.14,200.14,200.13,200.13
GBPJPY,20050222,014200,200.12,200.13,200.12,200.13
GBPJPY,20050222,014300,200.14,200.14,200.12,200.13
GBPJPY,20050222,014400,200.14,200.14,200.12,200.12
GBPJPY,20050222,014500,200.12,200.13,200.12,200.13
GBPJPY,20050222,014600,200.13,200.13,200.13,200.13
GBPJPY,20050222,014700,200.13,200.14,200.13,200.14
GBPJPY,20050222,014800,200.14,200.15,200.14,200.15
GBPJPY,20050222,014900,200.14,200.16,200.14,200.16
GBPJPY,20050222,015000,200.16,200.16,200.16,200.16
GBPJPY,20050222,015100,200.15,200.16,200.15,200.16
GBPJPY,20050222,015200,200.15,200.15,200.14,200.14
GBPJPY,20050222,015300,200.13,200.13,200.12,200.12
GBPJPY,20050222,015400,200.13,200.14,200.13,200.14
GBPJPY,20050222,015500,200.15,200.16,200.15,200.16
GBPJPY,20050222,015600,200.15,200.15,200.13,200.13
GBPJPY,20050222,015700,200.14,200.15,200.12,200.13
GBPJPY,20050222,015800,200.14,200.14,200.13,200.13
GBPJPY,20050222,015900,200.12,200.12,200.09,200.09
GBPJPY,20050222,020000,200.08,200.09,200.07,200.09
GBPJPY,20050222,020100,200.08,200.08,200.00,200.00
GBPJPY,20050222,020200,199.99,199.99,199.96,199.99
GBPJPY,20050222,020300,199.98,199.98,199.94,199.94
GBPJPY,20050222,020400,199.93,199.94,199.90,199.91
GBPJPY,20050222,020500,199.92,199.92,199.91,199.91
GBPJPY,20050222,020600,199.90,199.91,199.88,199.88
GBPJPY,20050222,020700,199.88,199.89,199.88,199.89
GBPJPY,20050222,020800,199.90,199.92,199.89,199.91
GBPJPY,20050222,020900,199.91,199.91,199.91,199.91
GBPJPY,20050222,021000,199.90,199.90,199.89,199.89
GBPJPY,20050222,021100,199.88,199.90,199.88,199.90
GBPJPY,20050222,021200,199.90,199.90,199.90,199.90
GBPJPY,20050222,021300,199.89,199.90,199.88,199.88
GBPJPY,20050222,021400,199.87,199.87,199.86,199.86
GBPJPY,20050222,021500,199.87,199.88,199.87,199.88
GBPJPY,20050222,021600,199.89,199.90,199.89,199.90
GBPJPY,20050222,021700,199.90,199.90,199.89,199.89
GBPJPY,20050222,021800,199.90,199.91,199.90,199.91
GBPJPY,20050222,021900,199.91,199.91,199.91,199.91
GBPJPY,20050222,022000,199.91,199.93,199.91,199.93
GBPJPY,20050222,022100,199.92,199.92,199.90,199.90
GBPJPY,20050222,022200,199.91,199.92,199.90,199.90
GBPJPY,20050222,022300,199.90,199.90,199.90,199.90
GBPJPY,20050222,022400,199.90,199.90,199.90,199.90
GBPJPY,20050222,022500,199.91,199.92,199.88,199.88
GBPJPY,20050222,022600,199.89,199.89,199.88,199.88
GBPJPY,20050222,022700,199.88,199.88,199.86,199.86
GBPJPY,20050222,022800,199.85,199.85,199.82,199.83
GBPJPY,20050222,022900,199.82,199.84,199.82,199.84
GBPJPY,20050222,023000,199.84,199.84,199.84,199.84
GBPJPY,20050222,023100,199.85,199.85,199.85,199.85
GBPJPY,20050222,023200,199.85,199.85,199.82,199.82
GBPJPY,20050222,023300,199.81,199.82,199.75,199.75
GBPJPY,20050222,023400,199.76,199.78,199.75,199.75
GBPJPY,20050222,023500,199.74,199.74,199.72,199.72
GBPJPY,20050222,023600,199.71,199.71,199.65,199.69
GBPJPY,20050222,023700,199.68,199.71,199.68,199.69
GBPJPY,20050222,023800,199.70,199.70,199.70,199.70
GBPJPY,20050222,023900,199.70,199.70,199.69,199.70
GBPJPY,20050222,024000,199.71,199.73,199.71,199.72
GBPJPY,20050222,024100,199.71,199.71,199.66,199.66
GBPJPY,20050222,024200,199.67,199.67,199.60,199.60
GBPJPY,20050222,024300,199.59,199.59,199.53,199.54
GBPJPY,20050222,024400,199.55,199.56,199.53,199.53
GBPJPY,20050222,024500,199.52,199.54,199.43,199.43
GBPJPY,20050222,024600,199.44,199.54,199.44,199.53
GBPJPY,20050222,024700,199.54,199.58,199.53,199.57
GBPJPY,20050222,024800,199.56,199.57,199.55,199.56
GBPJPY,20050222,024900,199.55,199.58,199.54,199.58
GBPJPY,20050222,025000,199.57,199.58,199.57,199.57
GBPJPY,20050222,025100,199.58,199.59,199.54,199.54
GBPJPY,20050222,025200,199.55,199.55,199.53,199.53
GBPJPY,20050222,025300,199.54,199.57,199.54,199.54
GBPJPY,20050222,025400,199.53,199.54,199.52,199.53
GBPJPY,20050222,025500,199.54,199.55,199.53,199.54
GBPJPY,20050222,025600,199.55,199.57,199.55,199.57
GBPJPY,20050222,025700,199.58,199.58,199.51,199.51
GBPJPY,20050222,025800,199.52,199.55,199.52,199.53
GBPJPY,20050222,025900,199.54,199.58,199.54,199.58
GBPJPY,20050222,030000,199.57,199.57,199.54,199.55
GBPJPY,20050222,030100,199.56,199.56,199.48,199.48
GBPJPY,20050222,030200,199.47,199.47,199.41,199.43
GBPJPY,20050222,030300,199.42,199.42,199.31,199.34
GBPJPY,20050222,030400,199.35,199.38,199.34,199.37
GBPJPY,20050222,030500,199.38,199.40,199.38,199.38
GBPJPY,20050222,030600,199.37,199.41,199.37,199.40
GBPJPY,20050222,030700,199.39,199.42,199.39,199.41
GBPJPY,20050222,030800,199.40,199.40,199.39,199.39
GBPJPY,20050222,030900,199.38,199.38,199.38,199.38
GBPJPY,20050222,031000,199.39,199.40,199.38,199.39
GBPJPY,20050222,031100,199.38,199.39,199.37,199.37
GBPJPY,20050222,031200,199.38,199.38,199.37,199.37
GBPJPY,20050222,031300,199.38,199.39,199.38,199.38
GBPJPY,20050222,031400,199.39,199.39,199.38,199.38
GBPJPY,20050222,031500,199.37,199.37,199.26,199.26
GBPJPY,20050222,031600,199.25,199.25,199.22,199.24
GBPJPY,20050222,031700,199.23,199.24,199.18,199.18
GBPJPY,20050222,031800,199.19,199.24,199.19,199.24
GBPJPY,20050222,031900,199.25,199.30,199.25,199.29
GBPJPY,20050222,032000,199.28,199.28,199.26,199.28
GBPJPY,20050222,032100,199.29,199.34,199.29,199.33
GBPJPY,20050222,032200,199.32,199.34,199.30,199.34
GBPJPY,20050222,032300,199.35,199.37,199.35,199.37
GBPJPY,20050222,032400,199.36,199.36,199.34,199.34
GBPJPY,20050222,032500,199.33,199.37,199.33,199.37
GBPJPY,20050222,032600,199.36,199.36,199.30,199.31
GBPJPY,20050222,032700,199.32,199.32,199.28,199.28
GBPJPY,20050222,032800,199.27,199.28,199.27,199.28
GBPJPY,20050222,032900,199.29,199.30,199.29,199.30
GBPJPY,20050222,033000,199.29,199.29,199.28,199.28
GBPJPY,20050222,033100,199.27,199.27,199.22,199.26
GBPJPY,20050222,033200,199.27,199.31,199.27,199.31
GBPJPY,20050222,033300,199.32,199.35,199.32,199.35
GBPJPY,20050222,033400,199.36,199.38,199.36,199.38
GBPJPY,20050222,033500,199.39,199.39,199.37,199.37
GBPJPY,20050222,033600,199.36,199.36,199.36,199.36
GBPJPY,20050222,033700,199.37,199.37,199.35,199.35
GBPJPY,20050222,033800,199.35,199.35,199.35,199.35
GBPJPY,20050222,033900,199.34,199.35,199.34,199.35
GBPJPY,20050222,034000,199.35,199.35,199.35,199.35
GBPJPY,20050222,034100,199.34,199.34,199.32,199.32
GBPJPY,20050222,034200,199.34,199.34,199.32,199.33
GBPJPY,20050222,034300,199.32,199.33,199.32,199.33
GBPJPY,20050222,034400,199.34,199.35,199.33,199.33
GBPJPY,20050222,034500,199.34,199.34,199.32,199.32
GBPJPY,20050222,034600,199.31,199.31,199.18,199.19
GBPJPY,20050222,034700,199.20,199.26,199.20,199.24
GBPJPY,20050222,034800,199.25,199.25,199.16,199.16
GBPJPY,20050222,034900,199.15,199.15,199.11,199.13
GBPJPY,20050222,035000,199.14,199.14,199.12,199.12
GBPJPY,20050222,035100,199.11,199.11,199.10,199.10
GBPJPY,20050222,035200,199.11,199.12,199.10,199.11
GBPJPY,20050222,035300,199.12,199.12,199.11,199.12
GBPJPY,20050222,035400,199.13,199.13,199.10,199.11
GBPJPY,20050222,035500,199.10,199.10,199.06,199.07
GBPJPY,20050222,035600,199.09,199.12,199.09,199.10
GBPJPY,20050222,035700,199.09,199.11,199.09,199.10
GBPJPY,20050222,035800,199.11,199.14,199.11,199.13
GBPJPY,20050222,035900,199.12,199.13,199.11,199.11
GBPJPY,20050222,040000,199.10,199.11,199.09,199.09
GBPJPY,20050222,040100,199.10,199.12,199.10,199.12
GBPJPY,20050222,040200,199.11,199.12,199.10,199.12
GBPJPY,20050222,040300,199.11,199.13,199.09,199.13
GBPJPY,20050222,040400,199.15,199.20,199.14,199.19
GBPJPY,20050222,040500,199.20,199.22,199.19,199.21
GBPJPY,20050222,040600,199.22,199.24,199.21,199.22
GBPJPY,20050222,040700,199.24,199.28,199.23,199.25
GBPJPY,20050222,040800,199.26,199.28,199.24,199.28
GBPJPY,20050222,040900,199.27,199.27,199.25,199.27
GBPJPY,20050222,041000,199.28,199.29,199.25,199.26
GBPJPY,20050222,041100,199.25,199.28,199.25,199.26
GBPJPY,20050222,041200,199.25,199.26,199.22,199.22
GBPJPY,20050222,041300,199.21,199.23,199.18,199.23
GBPJPY,20050222,041400,199.22,199.24,199.22,199.24
GBPJPY,20050222,041500,199.25,199.28,199.25,199.27
GBPJPY,20050222,041600,199.28,199.32,199.28,199.32
GBPJPY,20050222,041700,199.31,199.34,199.31,199.31
GBPJPY,20050222,041800,199.32,199.32,199.28,199.29
GBPJPY,20050222,041900,199.30,199.30,199.27,199.29
GBPJPY,20050222,042000,199.31,199.31,199.24,199.26
GBPJPY,20050222,042100,199.27,199.28,199.27,199.28
GBPJPY,20050222,042200,199.29,199.35,199.29,199.35
GBPJPY,20050222,042300,199.36,199.40,199.35,199.40
GBPJPY,20050222,042400,199.38,199.40,199.37,199.38
GBPJPY,20050222,042500,199.39,199.41,199.38,199.39
GBPJPY,20050222,042600,199.38,199.38,199.36,199.36
GBPJPY,20050222,042700,199.37,199.40,199.37,199.40
GBPJPY,20050222,042800,199.39,199.47,199.39,199.45
GBPJPY,20050222,042900,199.46,199.51,199.46,199.50
GBPJPY,20050222,043000,199.51,199.53,199.50,199.53
GBPJPY,20050222,043100,199.56,199.56,199.49,199.49
GBPJPY,20050222,043200,199.50,199.50,199.46,199.46
GBPJPY,20050222,043300,199.45,199.47,199.45,199.47
GBPJPY,20050222,043400,199.48,199.55,199.48,199.55
GBPJPY,20050222,043500,199.54,199.54,199.48,199.49
GBPJPY,20050222,043600,199.48,199.50,199.47,199.49
GBPJPY,20050222,043700,199.48,199.50,199.48,199.50
GBPJPY,20050222,043800,199.49,199.58,199.49,199.58
GBPJPY,20050222,043900,199.59,199.60,199.57,199.60
GBPJPY,20050222,044000,199.62,199.74,199.62,199.74
GBPJPY,20050222,044100,199.77,199.83,199.77,199.79
GBPJPY,20050222,044200,199.80,199.88,199.80,199.88
GBPJPY,20050222,044300,199.89,199.90,199.86,199.87
GBPJPY,20050222,044400,199.88,199.88,199.79,199.79
GBPJPY,20050222,044500,199.78,199.78,199.65,199.66
GBPJPY,20050222,044600,199.63,199.71,199.63,199.71
GBPJPY,20050222,044700,199.72,199.75,199.71,199.74
GBPJPY,20050222,044800,199.75,199.75,199.75,199.75
GBPJPY,20050222,044900,199.74,199.77,199.74,199.75
GBPJPY,20050222,045000,199.76,199.81,199.76,199.79
GBPJPY,20050222,045100,199.78,199.78,199.74,199.75
GBPJPY,20050222,045200,199.74,199.78,199.74,199.76
GBPJPY,20050222,045300,199.77,199.82,199.76,199.81
GBPJPY,20050222,045400,199.82,199.82,199.81,199.81
GBPJPY,20050222,045500,199.80,199.80,199.75,199.75
GBPJPY,20050222,045600,199.74,199.74,199.73,199.73
GBPJPY,20050222,045700,199.73,199.73,199.72,199.72
GBPJPY,20050222,045800,199.73,199.73,199.72,199.72
GBPJPY,20050222,045900,199.71,199.71,199.69,199.71
GBPJPY,20050222,050000,199.71,199.72,199.71,199.72
GBPJPY,20050222,050100,199.71,199.71,199.68,199.68
GBPJPY,20050222,050200,199.69,199.71,199.68,199.68
GBPJPY,20050222,050300,199.66,199.66,199.63,199.66
GBPJPY,20050222,050400,199.67,199.68,199.67,199.67
GBPJPY,20050222,050500,199.68,199.70,199.68,199.68
GBPJPY,20050222,050600,199.67,199.67,199.61,199.61
GBPJPY,20050222,050700,199.60,199.62,199.60,199.62
GBPJPY,20050222,050800,199.63,199.64,199.60,199.62
GBPJPY,20050222,050900,199.61,199.63,199.60,199.62
GBPJPY,20050222,051000,199.63,199.63,199.61,199.63
GBPJPY,20050222,051100,199.64,199.68,199.64,199.68
GBPJPY,20050222,051200,199.69,199.74,199.69,199.71
GBPJPY,20050222,051300,199.70,199.70,199.66,199.66
GBPJPY,20050222,051400,199.67,199.70,199.67,199.69
GBPJPY,20050222,051500,199.68,199.69,199.67,199.67
GBPJPY,20050222,051600,199.66,199.68,199.65,199.68
GBPJPY,20050222,051700,199.67,199.72,199.67,199.71
GBPJPY,20050222,051800,199.72,199.73,199.71,199.71
GBPJPY,20050222,051900,199.72,199.72,199.68,199.68
GBPJPY,20050222,052000,199.69,199.69,199.68,199.68
GBPJPY,20050222,052100,199.69,199.69,199.68,199.68
GBPJPY,20050222,052200,199.69,199.70,199.69,199.70
GBPJPY,20050222,052300,199.69,199.73,199.69,199.73
GBPJPY,20050222,052400,199.72,199.73,199.68,199.68
GBPJPY,20050222,052500,199.66,199.66,199.65,199.65
GBPJPY,20050222,052600,199.66,199.68,199.66,199.67
GBPJPY,20050222,052700,199.66,199.66,199.63,199.64
GBPJPY,20050222,052800,199.65,199.66,199.65,199.66
GBPJPY,20050222,052900,199.67,199.67,199.67,199.67
GBPJPY,20050222,053000,199.68,199.68,199.65,199.65
GBPJPY,20050222,053100,199.66,199.67,199.65,199.66
GBPJPY,20050222,053200,199.65,199.67,199.65,199.67
GBPJPY,20050222,053300,199.67,199.67,199.67,199.67
GBPJPY,20050222,053400,199.68,199.68,199.65,199.66
GBPJPY,20050222,053500,199.67,199.67,199.65,199.65
GBPJPY,20050222,053600,199.64,199.64,199.61,199.61
GBPJPY,20050222,053700,199.62,199.63,199.62,199.63
GBPJPY,20050222,053800,199.64,199.66,199.64,199.66
GBPJPY,20050222,053900,199.67,199.68,199.66,199.67
GBPJPY,20050222,054000,199.68,199.68,199.68,199.68
GBPJPY,20050222,054100,199.69,199.69,199.68,199.68
GBPJPY,20050222,054200,199.67,199.67,199.66,199.67
GBPJPY,20050222,054300,199.66,199.66,199.64,199.66
GBPJPY,20050222,054400,199.65,199.66,199.65,199.66
GBPJPY,20050222,054500,199.65,199.65,199.64,199.64
GBPJPY,20050222,054600,199.65,199.65,199.65,199.65
GBPJPY,20050222,054700,199.65,199.65,199.62,199.62
GBPJPY,20050222,054800,199.60,199.60,199.59,199.59
GBPJPY,20050222,054900,199.58,199.58,199.53,199.53
GBPJPY,20050222,055000,199.51,199.53,199.51,199.53
GBPJPY,20050222,055100,199.54,199.57,199.54,199.57
GBPJPY,20050222,055200,199.58,199.60,199.58,199.58
GBPJPY,20050222,055300,199.59,199.64,199.59,199.64
GBPJPY,20050222,055400,199.63,199.63,199.63,199.63
GBPJPY,20050222,055500,199.62,199.62,199.62,199.62
GBPJPY,20050222,055600,199.62,199.62,199.61,199.62
GBPJPY,20050222,055700,199.61,199.61,199.60,199.61
GBPJPY,20050222,055800,199.61,199.61,199.61,199.61
GBPJPY,20050222,055900,199.60,199.60,199.59,199.59
GBPJPY,20050222,060000,199.59,199.59,199.58,199.58
GBPJPY,20050222,060100,199.57,199.59,199.57,199.59
GBPJPY,20050222,060200,199.58,199.59,199.57,199.58
GBPJPY,20050222,060300,199.57,199.58,199.54,199.54
GBPJPY,20050222,060400,199.55,199.56,199.55,199.56
GBPJPY,20050222,060500,199.57,199.57,199.57,199.57
GBPJPY,20050222,060600,199.58,199.60,199.58,199.60
GBPJPY,20050222,060700,199.59,199.59,199.58,199.58
GBPJPY,20050222,060800,199.59,199.59,199.57,199.57
GBPJPY,20050222,060900,199.56,199.57,199.56,199.57
GBPJPY,20050222,061000,199.56,199.57,199.56,199.56
GBPJPY,20050222,061100,199.56,199.56,199.55,199.55
GBPJPY,20050222,061200,199.54,199.54,199.53,199.54
GBPJPY,20050222,061300,199.53,199.55,199.53,199.55
GBPJPY,20050222,061400,199.55,199.55,199.55,199.55
GBPJPY,20050222,061500,199.56,199.60,199.56,199.60
GBPJPY,20050222,061600,199.59,199.60,199.59,199.60
GBPJPY,20050222,061700,199.61,199.62,199.59,199.59
GBPJPY,20050222,061800,199.60,199.66,199.59,199.66
GBPJPY,20050222,061900,199.65,199.65,199.64,199.65
GBPJPY,20050222,062000,199.64,199.64,199.62,199.63
GBPJPY,20050222,062100,199.62,199.63,199.62,199.62
GBPJPY,20050222,062200,199.61,199.61,199.61,199.61
GBPJPY,20050222,062300,199.61,199.62,199.60,199.60
GBPJPY,20050222,062400,199.61,199.65,199.61,199.65
GBPJPY,20050222,062500,199.64,199.65,199.61,199.61
GBPJPY,20050222,062600,199.60,199.63,199.60,199.62
GBPJPY,20050222,062700,199.61,199.61,199.57,199.58
GBPJPY,20050222,062800,199.57,199.58,199.53,199.54
GBPJPY,20050222,062900,199.56,199.57,199.55,199.57
GBPJPY,20050222,063000,199.58,199.58,199.54,199.54
GBPJPY,20050222,063100,199.55,199.55,199.53,199.53
GBPJPY,20050222,063200,199.54,199.56,199.54,199.56
GBPJPY,20050222,063300,199.56,199.57,199.56,199.57
GBPJPY,20050222,063400,199.58,199.68,199.55,199.68
GBPJPY,20050222,063500,199.67,199.69,199.65,199.67
GBPJPY,20050222,063600,199.68,199.68,199.65,199.65
GBPJPY,20050222,063700,199.66,199.68,199.65,199.68
GBPJPY,20050222,063800,199.69,199.70,199.66,199.68
GBPJPY,20050222,063900,199.67,199.69,199.67,199.68
GBPJPY,20050222,064000,199.69,199.70,199.68,199.70
GBPJPY,20050222,064100,199.71,199.71,199.69,199.71
GBPJPY,20050222,064200,199.70,199.70,199.68,199.68
GBPJPY,20050222,064300,199.69,199.69,199.63,199.64
GBPJPY,20050222,064400,199.65,199.65,199.63,199.63
GBPJPY,20050222,064500,199.62,199.62,199.58,199.58
GBPJPY,20050222,064600,199.57,199.57,199.53,199.54
GBPJPY,20050222,064700,199.53,199.57,199.52,199.57
GBPJPY,20050222,064800,199.56,199.56,199.53,199.55
GBPJPY,20050222,064900,199.56,199.57,199.56,199.57
GBPJPY,20050222,065000,199.56,199.59,199.56,199.59
GBPJPY,20050222,065100,199.60,199.62,199.59,199.60
GBPJPY,20050222,065200,199.59,199.59,199.59,199.59
GBPJPY,20050222,065300,199.58,199.61,199.58,199.60
GBPJPY,20050222,065400,199.59,199.59,199.59,199.59
GBPJPY,20050222,065500,199.60,199.60,199.59,199.59
GBPJPY,20050222,065600,199.57,199.58,199.55,199.56
GBPJPY,20050222,065700,199.57,199.59,199.57,199.58
GBPJPY,20050222,065800,199.57,199.59,199.57,199.59
GBPJPY,20050222,065900,199.60,199.62,199.59,199.62
GBPJPY,20050222,070000,199.61,199.63,199.60,199.63
GBPJPY,20050222,070100,199.62,199.62,199.56,199.57
GBPJPY,20050222,070200,199.58,199.60,199.57,199.59
GBPJPY,20050222,070300,199.60,199.63,199.60,199.60
GBPJPY,20050222,070400,199.59,199.59,199.57,199.57
GBPJPY,20050222,070500,199.58,199.58,199.53,199.54
GBPJPY,20050222,070600,199.53,199.53,199.50,199.53
GBPJPY,20050222,070700,199.54,199.57,199.53,199.57
GBPJPY,20050222,070800,199.58,199.59,199.57,199.59
GBPJPY,20050222,070900,199.58,199.62,199.57,199.59
GBPJPY,20050222,071000,199.57,199.57,199.52,199.54
GBPJPY,20050222,071100,199.56,199.57,199.54,199.55
GBPJPY,20050222,071200,199.54,199.54,199.53,199.53
GBPJPY,20050222,071300,199.52,199.53,199.52,199.53
GBPJPY,20050222,071400,199.54,199.55,199.54,199.55
GBPJPY,20050222,071500,199.54,199.55,199.53,199.53
GBPJPY,20050222,071600,199.54,199.55,199.52,199.52
GBPJPY,20050222,071700,199.53,199.58,199.52,199.58
GBPJPY,20050222,071800,199.57,199.57,199.55,199.55
GBPJPY,20050222,071900,199.56,199.58,199.56,199.57
GBPJPY,20050222,072000,199.56,199.57,199.56,199.57
GBPJPY,20050222,072100,199.56,199.57,199.56,199.57
GBPJPY,20050222,072200,199.57,199.58,199.56,199.57
GBPJPY,20050222,072300,199.59,199.59,199.53,199.54
GBPJPY,20050222,072400,199.53,199.53,199.46,199.46
GBPJPY,20050222,072500,199.45,199.51,199.45,199.51
GBPJPY,20050222,072600,199.52,199.55,199.52,199.53
GBPJPY,20050222,072700,199.54,199.54,199.51,199.52
GBPJPY,20050222,072800,199.51,199.54,199.51,199.52
GBPJPY,20050222,072900,199.51,199.51,199.47,199.48
GBPJPY,20050222,073000,199.47,199.49,199.47,199.49
GBPJPY,20050222,073100,199.48,199.50,199.48,199.49
GBPJPY,20050222,073200,199.50,199.57,199.50,199.57
GBPJPY,20050222,073300,199.56,199.58,199.55,199.57
GBPJPY,20050222,073400,199.58,199.65,199.58,199.64
GBPJPY,20050222,073500,199.63,199.65,199.60,199.60
GBPJPY,20050222,073600,199.61,199.63,199.60,199.63
GBPJPY,20050222,073700,199.64,199.65,199.63,199.63
GBPJPY,20050222,073800,199.62,199.65,199.62,199.65
GBPJPY,20050222,073900,199.66,199.71,199.66,199.70
GBPJPY,20050222,074000,199.69,199.69,199.67,199.67
GBPJPY,20050222,074100,199.66,199.66,199.63,199.65
GBPJPY,20050222,074200,199.66,199.66,199.63,199.63
GBPJPY,20050222,074300,199.62,199.63,199.60,199.62
GBPJPY,20050222,074400,199.62,199.62,199.62,199.62
GBPJPY,20050222,074500,199.63,199.65,199.63,199.65
GBPJPY,20050222,074600,199.65,199.65,199.65,199.65
GBPJPY,20050222,074700,199.64,199.64,199.62,199.62
GBPJPY,20050222,074800,199.63,199.65,199.63,199.65
GBPJPY,20050222,074900,199.64,199.65,199.64,199.64
GBPJPY,20050222,075000,199.63,199.63,199.59,199.59
GBPJPY,20050222,075100,199.58,199.61,199.57,199.60
GBPJPY,20050222,075200,199.59,199.63,199.58,199.62
GBPJPY,20050222,075300,199.63,199.65,199.62,199.65
GBPJPY,20050222,075400,199.64,199.65,199.64,199.65
GBPJPY,20050222,075500,199.66,199.66,199.65,199.65
GBPJPY,20050222,075600,199.66,199.66,199.62,199.64
GBPJPY,20050222,075700,199.63,199.63,199.62,199.62
GBPJPY,20050222,075800,199.63,199.64,199.63,199.64
GBPJPY,20050222,075900,199.63,199.66,199.63,199.66
GBPJPY,20050222,080000,199.65,199.65,199.64,199.64
GBPJPY,20050222,080100,199.63,199.63,199.62,199.63
GBPJPY,20050222,080200,199.64,199.66,199.60,199.66
GBPJPY,20050222,080300,199.68,199.71,199.68,199.69
GBPJPY,20050222,080400,199.68,199.68,199.63,199.64
GBPJPY,20050222,080500,199.65,199.65,199.59,199.59
GBPJPY,20050222,080600,199.60,199.60,199.56,199.56
GBPJPY,20050222,080700,199.55,199.56,199.53,199.55
GBPJPY,20050222,080800,199.56,199.57,199.55,199.56
GBPJPY,20050222,080900,199.55,199.59,199.55,199.59
GBPJPY,20050222,081000,199.60,199.60,199.57,199.59
GBPJPY,20050222,081100,199.60,199.60,199.54,199.57
GBPJPY,20050222,081200,199.58,199.60,199.58,199.60
GBPJPY,20050222,081300,199.59,199.62,199.59,199.62
GBPJPY,20050222,081400,199.61,199.61,199.59,199.59
GBPJPY,20050222,081500,199.58,199.60,199.57,199.60
GBPJPY,20050222,081600,199.59,199.60,199.57,199.60
GBPJPY,20050222,081700,199.59,199.60,199.58,199.59
GBPJPY,20050222,081800,199.58,199.63,199.58,199.62
GBPJPY,20050222,081900,199.61,199.62,199.59,199.59
GBPJPY,20050222,082000,199.58,199.58,199.53,199.53
GBPJPY,20050222,082100,199.54,199.55,199.52,199.53
GBPJPY,20050222,082200,199.54,199.54,199.50,199.51
GBPJPY,20050222,082300,199.50,199.50,199.44,199.44
GBPJPY,20050222,082400,199.45,199.48,199.43,199.46
GBPJPY,20050222,082500,199.45,199.47,199.44,199.44
GBPJPY,20050222,082600,199.45,199.50,199.44,199.44
GBPJPY,20050222,082700,199.45,199.46,199.43,199.46
GBPJPY,20050222,082800,199.45,199.46,199.45,199.46
GBPJPY,20050222,082900,199.47,199.50,199.47,199.50
GBPJPY,20050222,083000,199.51,199.52,199.50,199.52
GBPJPY,20050222,083100,199.53,199.54,199.50,199.50
GBPJPY,20050222,083200,199.49,199.52,199.48,199.52
GBPJPY,20050222,083300,199.53,199.56,199.53,199.56
GBPJPY,20050222,083400,199.55,199.57,199.54,199.57
GBPJPY,20050222,083500,199.56,199.56,199.54,199.54
GBPJPY,20050222,083600,199.53,199.55,199.53,199.55
GBPJPY,20050222,083700,199.54,199.54,199.46,199.46
GBPJPY,20050222,083800,199.45,199.50,199.44,199.50
GBPJPY,20050222,083900,199.49,199.50,199.49,199.50
GBPJPY,20050222,084000,199.50,199.50,199.48,199.48
GBPJPY,20050222,084100,199.49,199.49,199.46,199.46
GBPJPY,20050222,084200,199.45,199.47,199.43,199.44
GBPJPY,20050222,084300,199.43,199.43,199.31,199.32
GBPJPY,20050222,084400,199.31,199.32,199.31,199.32
GBPJPY,20050222,084500,199.31,199.34,199.29,199.31
GBPJPY,20050222,084600,199.30,199.30,199.23,199.24
GBPJPY,20050222,084700,199.23,199.26,199.21,199.21
GBPJPY,20050222,084800,199.22,199.25,199.21,199.22
GBPJPY,20050222,084900,199.21,199.24,199.19,199.24
GBPJPY,20050222,085000,199.23,199.28,199.23,199.28
GBPJPY,20050222,085100,199.27,199.29,199.27,199.29
GBPJPY,20050222,085200,199.30,199.30,199.26,199.26
GBPJPY,20050222,085300,199.27,199.33,199.27,199.32
GBPJPY,20050222,085400,199.31,199.32,199.26,199.32
GBPJPY,20050222,085500,199.31,199.31,199.27,199.29
GBPJPY,20050222,085600,199.30,199.35,199.30,199.35
GBPJPY,20050222,085700,199.33,199.41,199.33,199.41
GBPJPY,20050222,085800,199.43,199.45,199.41,199.45
GBPJPY,20050222,085900,199.43,199.46,199.43,199.45
GBPJPY,20050222,090000,199.44,199.44,199.39,199.39
GBPJPY,20050222,090100,199.40,199.42,199.39,199.42
GBPJPY,20050222,090200,199.41,199.41,199.39,199.40
GBPJPY,20050222,090300,199.41,199.43,199.40,199.43
GBPJPY,20050222,090400,199.42,199.43,199.41,199.43
GBPJPY,20050222,090500,199.44,199.47,199.42,199.42
GBPJPY,20050222,090600,199.41,199.42,199.38,199.41
GBPJPY,20050222,090700,199.42,199.46,199.42,199.46
GBPJPY,20050222,090800,199.47,199.49,199.47,199.48
GBPJPY,20050222,090900,199.47,199.51,199.47,199.50
GBPJPY,20050222,091000,199.51,199.53,199.50,199.51
GBPJPY,20050222,091100,199.52,199.52,199.50,199.50
GBPJPY,20050222,091200,199.51,199.51,199.47,199.48
GBPJPY,20050222,091300,199.49,199.53,199.49,199.50
GBPJPY,20050222,091400,199.51,199.51,199.47,199.50
GBPJPY,20050222,091500,199.49,199.50,199.48,199.50
GBPJPY,20050222,091600,199.49,199.53,199.49,199.52
GBPJPY,20050222,091700,199.53,199.53,199.50,199.50
GBPJPY,20050222,091800,199.51,199.51,199.43,199.43
GBPJPY,20050222,091900,199.42,199.42,199.36,199.38
GBPJPY,20050222,092000,199.37,199.38,199.36,199.36
GBPJPY,20050222,092100,199.35,199.35,199.31,199.31
GBPJPY,20050222,092200,199.32,199.34,199.32,199.32
GBPJPY,20050222,092300,199.33,199.33,199.30,199.33
GBPJPY,20050222,092400,199.32,199.35,199.32,199.35
GBPJPY,20050222,092500,199.34,199.34,199.31,199.33
GBPJPY,20050222,092600,199.32,199.32,199.26,199.26
GBPJPY,20050222,092700,199.25,199.26,199.15,199.16
GBPJPY,20050222,092800,199.17,199.19,199.17,199.18
GBPJPY,20050222,092900,199.19,199.22,199.12,199.12
GBPJPY,20050222,093000,199.15,199.15,198.97,198.97
GBPJPY,20050222,093100,198.98,199.09,198.97,199.08
GBPJPY,20050222,093200,199.07,199.08,199.04,199.04
GBPJPY,20050222,093300,199.03,199.04,199.00,199.02
GBPJPY,20050222,093400,199.03,199.08,199.03,199.07
GBPJPY,20050222,093500,199.06,199.12,199.06,199.12
GBPJPY,20050222,093600,199.13,199.15,199.12,199.12
GBPJPY,20050222,093700,199.11,199.12,199.07,199.09
GBPJPY,20050222,093800,199.08,199.08,199.03,199.03
GBPJPY,20050222,093900,199.02,199.02,198.93,198.93
GBPJPY,20050222,094000,198.94,198.95,198.93,198.93
GBPJPY,20050222,094100,198.92,198.92,198.88,198.88
GBPJPY,20050222,094200,198.87,198.92,198.87,198.91
GBPJPY,20050222,094300,198.90,198.90,198.87,198.88
GBPJPY,20050222,094400,198.87,198.87,198.80,198.84
GBPJPY,20050222,094500,198.85,198.93,198.85,198.93
GBPJPY,20050222,094600,198.94,198.95,198.93,198.94
GBPJPY,20050222,094700,198.95,198.95,198.92,198.95
GBPJPY,20050222,094800,198.96,198.96,198.94,198.95
GBPJPY,20050222,094900,198.93,198.93,198.86,198.86
GBPJPY,20050222,095000,198.85,198.87,198.81,198.81
GBPJPY,20050222,095100,198.82,198.88,198.80,198.87
GBPJPY,20050222,095200,198.88,198.88,198.83,198.83
GBPJPY,20050222,095300,198.84,198.86,198.84,198.86
GBPJPY,20050222,095400,198.85,198.87,198.80,198.80
GBPJPY,20050222,095500,198.79,198.81,198.78,198.81
GBPJPY,20050222,095600,198.82,198.84,198.82,198.84
GBPJPY,20050222,095700,198.85,198.85,198.84,198.84
GBPJPY,20050222,095800,198.84,198.85,198.83,198.84
GBPJPY,20050222,095900,198.83,198.83,198.80,198.80
GBPJPY,20050222,100000,198.79,198.80,198.78,198.79
GBPJPY,20050222,100100,198.81,198.81,198.78,198.78
GBPJPY,20050222,100200,198.77,198.84,198.77,198.84
GBPJPY,20050222,100300,198.85,198.85,198.82,198.84
GBPJPY,20050222,100400,198.86,198.88,198.84,198.85
GBPJPY,20050222,100500,198.86,198.89,198.86,198.88
GBPJPY,20050222,100600,198.90,198.90,198.89,198.90
GBPJPY,20050222,100700,198.91,198.96,198.89,198.96
GBPJPY,20050222,100800,198.95,198.98,198.95,198.95
GBPJPY,20050222,100900,198.94,198.95,198.92,198.93
GBPJPY,20050222,101000,198.92,198.93,198.92,198.93
GBPJPY,20050222,101100,198.94,198.95,198.88,198.88
GBPJPY,20050222,101200,198.87,198.87,198.83,198.84
GBPJPY,20050222,101300,198.85,198.85,198.79,198.80
GBPJPY,20050222,101400,198.79,198.80,198.77,198.78
GBPJPY,20050222,101500,198.80,198.85,198.80,198.81
GBPJPY,20050222,101600,198.79,198.79,198.68,198.70
GBPJPY,20050222,101700,198.71,198.71,198.66,198.67
GBPJPY,20050222,101800,198.66,198.68,198.65,198.65
GBPJPY,20050222,101900,198.64,198.70,198.64,198.69
GBPJPY,20050222,102000,198.70,198.71,198.68,198.68
GBPJPY,20050222,102100,198.67,198.70,198.65,198.65
GBPJPY,20050222,102200,198.64,198.69,198.64,198.67
GBPJPY,20050222,102300,198.68,198.68,198.67,198.67
GBPJPY,20050222,102400,198.66,198.69,198.66,198.69
GBPJPY,20050222,102500,198.68,198.68,198.55,198.56
GBPJPY,20050222,102600,198.55,198.57,198.52,198.52
GBPJPY,20050222,102700,198.51,198.52,198.49,198.52
GBPJPY,20050222,102800,198.53,198.55,198.52,198.54
GBPJPY,20050222,102900,198.55,198.58,198.51,198.53
GBPJPY,20050222,103000,198.55,198.58,198.55,198.56
GBPJPY,20050222,103100,198.57,198.61,198.57,198.59
GBPJPY,20050222,103200,198.60,198.60,198.58,198.59
GBPJPY,20050222,103300,198.58,198.58,198.46,198.48
GBPJPY,20050222,103400,198.49,198.49,198.47,198.48
GBPJPY,20050222,103500,198.49,198.55,198.49,198.55
GBPJPY,20050222,103600,198.54,198.58,198.53,198.55
GBPJPY,20050222,103700,198.54,198.55,198.52,198.52
GBPJPY,20050222,103800,198.51,198.53,198.49,198.53
GBPJPY,20050222,103900,198.54,198.55,198.53,198.53
GBPJPY,20050222,104000,198.52,198.55,198.51,198.55
GBPJPY,20050222,104100,198.54,198.54,198.43,198.43
GBPJPY,20050222,104200,198.44,198.54,198.44,198.53
GBPJPY,20050222,104300,198.52,198.55,198.51,198.54
GBPJPY,20050222,104400,198.55,198.59,198.55,198.59
GBPJPY,20050222,104500,198.60,198.64,198.60,198.64
GBPJPY,20050222,104600,198.65,198.66,198.64,198.66
GBPJPY,20050222,104700,198.65,198.65,198.62,198.62
GBPJPY,20050222,104800,198.61,198.61,198.56,198.57
GBPJPY,20050222,104900,198.58,198.58,198.56,198.56
GBPJPY,20050222,105000,198.57,198.57,198.55,198.55
GBPJPY,20050222,105100,198.56,198.57,198.55,198.55
GBPJPY,20050222,105200,198.56,198.59,198.56,198.59
GBPJPY,20050222,105300,198.60,198.61,198.59,198.59
GBPJPY,20050222,105400,198.58,198.61,198.58,198.61
GBPJPY,20050222,105500,198.60,198.60,198.56,198.58
GBPJPY,20050222,105600,198.57,198.60,198.56,198.60
GBPJPY,20050222,105700,198.59,198.62,198.59,198.61
GBPJPY,20050222,105800,198.62,198.62,198.58,198.58
GBPJPY,20050222,105900,198.59,198.61,198.59,198.61
GBPJPY,20050222,110000,198.60,198.61,198.57,198.57
GBPJPY,20050222,110100,198.56,198.58,198.54,198.54
GBPJPY,20050222,110200,198.55,198.56,198.54,198.55
GBPJPY,20050222,110300,198.54,198.57,198.54,198.56
GBPJPY,20050222,110400,198.57,198.57,198.55,198.55
GBPJPY,20050222,110500,198.56,198.59,198.56,198.56
GBPJPY,20050222,110600,198.58,198.59,198.56,198.57
GBPJPY,20050222,110700,198.58,198.60,198.58,198.60
GBPJPY,20050222,110800,198.59,198.64,198.58,198.64
GBPJPY,20050222,110900,198.65,198.70,198.65,198.69
GBPJPY,20050222,111000,198.68,198.72,198.68,198.72
GBPJPY,20050222,111100,198.73,198.73,198.72,198.73
GBPJPY,20050222,111200,198.74,198.76,198.74,198.76
GBPJPY,20050222,111300,198.75,198.75,198.73,198.74
GBPJPY,20050222,111400,198.73,198.73,198.70,198.70
GBPJPY,20050222,111500,198.71,198.73,198.70,198.73
GBPJPY,20050222,111600,198.72,198.73,198.70,198.73
GBPJPY,20050222,111700,198.72,198.84,198.71,198.83
GBPJPY,20050222,111800,198.82,198.82,198.76,198.79
GBPJPY,20050222,111900,198.78,198.78,198.70,198.71
GBPJPY,20050222,112000,198.70,198.70,198.68,198.70
GBPJPY,20050222,112100,198.69,198.73,198.69,198.73
GBPJPY,20050222,112200,198.72,198.72,198.68,198.68
GBPJPY,20050222,112300,198.69,198.70,198.68,198.68
GBPJPY,20050222,112400,198.65,198.70,198.64,198.70
GBPJPY,20050222,112500,198.71,198.71,198.67,198.67
GBPJPY,20050222,112600,198.66,198.70,198.66,198.68
GBPJPY,20050222,112700,198.67,198.70,198.67,198.69
GBPJPY,20050222,112800,198.68,198.71,198.68,198.71
GBPJPY,20050222,112900,198.70,198.72,198.70,198.71
GBPJPY,20050222,113000,198.72,198.74,198.72,198.73
GBPJPY,20050222,113100,198.72,198.74,198.71,198.73
GBPJPY,20050222,113200,198.72,198.72,198.70,198.72
GBPJPY,20050222,113300,198.71,198.76,198.71,198.76
GBPJPY,20050222,113400,198.77,198.77,198.74,198.74
GBPJPY,20050222,113500,198.73,198.73,198.72,198.72
GBPJPY,20050222,113600,198.71,198.71,198.67,198.68
GBPJPY,20050222,113700,198.69,198.73,198.69,198.73
GBPJPY,20050222,113800,198.73,198.73,198.72,198.72
GBPJPY,20050222,113900,198.71,198.72,198.69,198.71
GBPJPY,20050222,114000,198.72,198.74,198.72,198.73
GBPJPY,20050222,114100,198.72,198.72,198.65,198.66
GBPJPY,20050222,114200,198.64,198.72,198.64,198.70
GBPJPY,20050222,114300,198.69,198.76,198.68,198.76
GBPJPY,20050222,114400,198.77,198.77,198.69,198.69
GBPJPY,20050222,114500,198.70,198.71,198.64,198.70
GBPJPY,20050222,114600,198.69,198.76,198.67,198.72
GBPJPY,20050222,114700,198.73,198.79,198.73,198.77
GBPJPY,20050222,114800,198.76,198.76,198.70,198.70
GBPJPY,20050222,114900,198.71,198.73,198.69,198.73
GBPJPY,20050222,115000,198.72,198.75,198.72,198.74
GBPJPY,20050222,115100,198.73,198.74,198.69,198.69
GBPJPY,20050222,115200,198.72,198.73,198.67,198.67
GBPJPY,20050222,115300,198.66,198.66,198.61,198.64
GBPJPY,20050222,115400,198.63,198.63,198.58,198.60
GBPJPY,20050222,115500,198.61,198.67,198.61,198.65
GBPJPY,20050222,115600,198.64,198.64,198.61,198.63
GBPJPY,20050222,115700,198.64,198.65,198.61,198.64
GBPJPY,20050222,115800,198.63,198.66,198.61,198.65
GBPJPY,20050222,115900,198.66,198.68,198.65,198.66
GBPJPY,20050222,120000,198.65,198.65,198.59,198.59
GBPJPY,20050222,120100,198.58,198.59,198.56,198.58
GBPJPY,20050222,120200,198.57,198.58,198.53,198.53
GBPJPY,20050222,120300,198.52,198.54,198.51,198.54
GBPJPY,20050222,120400,198.55,198.56,198.52,198.54
GBPJPY,20050222,120500,198.53,198.57,198.52,198.54
GBPJPY,20050222,120600,198.55,198.55,198.52,198.55
GBPJPY,20050222,120700,198.54,198.54,198.51,198.51
GBPJPY,20050222,120800,198.52,198.57,198.52,198.57
GBPJPY,20050222,120900,198.56,198.58,198.56,198.58
GBPJPY,20050222,121000,198.57,198.57,198.55,198.55
GBPJPY,20050222,121100,198.54,198.55,198.52,198.55
GBPJPY,20050222,121200,198.54,198.56,198.53,198.56
GBPJPY,20050222,121300,198.57,198.57,198.54,198.54
GBPJPY,20050222,121400,198.52,198.52,198.47,198.47
GBPJPY,20050222,121500,198.48,198.50,198.47,198.50
GBPJPY,20050222,121600,198.51,198.53,198.51,198.51
GBPJPY,20050222,121700,198.50,198.51,198.49,198.50
GBPJPY,20050222,121800,198.51,198.54,198.51,198.53
GBPJPY,20050222,121900,198.52,198.54,198.51,198.51
GBPJPY,20050222,122000,198.52,198.52,198.48,198.48
GBPJPY,20050222,122100,198.48,198.48,198.48,198.48
GBPJPY,20050222,122200,198.49,198.50,198.47,198.50
GBPJPY,20050222,122300,198.49,198.51,198.47,198.50
GBPJPY,20050222,122400,198.49,198.49,198.44,198.44
GBPJPY,20050222,122500,198.45,198.52,198.45,198.52
GBPJPY,20050222,122600,198.53,198.57,198.53,198.57
GBPJPY,20050222,122700,198.55,198.57,198.54,198.57
GBPJPY,20050222,122800,198.56,198.58,198.55,198.57
GBPJPY,20050222,122900,198.56,198.56,198.54,198.55
GBPJPY,20050222,123000,198.54,198.54,198.51,198.52
GBPJPY,20050222,123100,198.53,198.53,198.51,198.52
GBPJPY,20050222,123200,198.54,198.56,198.54,198.54
GBPJPY,20050222,123300,198.53,198.55,198.52,198.52
GBPJPY,20050222,123400,198.54,198.54,198.50,198.50
GBPJPY,20050222,123500,198.49,198.50,198.47,198.47
GBPJPY,20050222,123600,198.45,198.48,198.45,198.45
GBPJPY,20050222,123700,198.47,198.48,198.45,198.48
GBPJPY,20050222,123800,198.47,198.51,198.47,198.50
GBPJPY,20050222,123900,198.51,198.52,198.50,198.52
GBPJPY,20050222,124000,198.53,198.53,198.49,198.50
GBPJPY,20050222,124100,198.51,198.51,198.47,198.47
GBPJPY,20050222,124200,198.49,198.51,198.49,198.51
GBPJPY,20050222,124300,198.52,198.58,198.52,198.58
GBPJPY,20050222,124400,198.57,198.57,198.55,198.55
GBPJPY,20050222,124500,198.54,198.55,198.51,198.51
GBPJPY,20050222,124600,198.50,198.53,198.50,198.53
GBPJPY,20050222,124700,198.52,198.52,198.48,198.50
GBPJPY,20050222,124800,198.51,198.53,198.51,198.52
GBPJPY,20050222,124900,198.53,198.54,198.51,198.52
GBPJPY,20050222,125000,198.53,198.55,198.52,198.54
GBPJPY,20050222,125100,198.53,198.56,198.53,198.56
GBPJPY,20050222,125200,198.58,198.59,198.56,198.58
GBPJPY,20050222,125300,198.57,198.59,198.57,198.58
GBPJPY,20050222,125400,198.59,198.66,198.58,198.66
GBPJPY,20050222,125500,198.65,198.67,198.63,198.63
GBPJPY,20050222,125600,198.64,198.65,198.62,198.62
GBPJPY,20050222,125700,198.61,198.63,198.60,198.63
GBPJPY,20050222,125800,198.64,198.64,198.61,198.61
GBPJPY,20050222,125900,198.60,198.66,198.60,198.65
GBPJPY,20050222,130000,198.66,198.74,198.66,198.74
GBPJPY,20050222,130100,198.75,198.75,198.73,198.74
GBPJPY,20050222,130200,198.73,198.75,198.72,198.75
GBPJPY,20050222,130300,198.74,198.75,198.73,198.73
GBPJPY,20050222,130400,198.74,198.79,198.74,198.78
GBPJPY,20050222,130500,198.79,198.84,198.79,198.84
GBPJPY,20050222,130600,198.83,198.86,198.83,198.84
GBPJPY,20050222,130700,198.83,198.83,198.79,198.80
GBPJPY,20050222,130800,198.79,198.79,198.76,198.76
GBPJPY,20050222,130900,198.77,198.79,198.77,198.79
GBPJPY,20050222,131000,198.80,198.82,198.78,198.82
GBPJPY,20050222,131100,198.83,198.84,198.79,198.79
GBPJPY,20050222,131200,198.78,198.78,198.74,198.75
GBPJPY,20050222,131300,198.76,198.80,198.76,198.80
GBPJPY,20050222,131400,198.81,198.83,198.81,198.83
GBPJPY,20050222,131500,198.82,198.83,198.77,198.77
GBPJPY,20050222,131600,198.76,198.80,198.75,198.80
GBPJPY,20050222,131700,198.79,198.79,198.67,198.69
GBPJPY,20050222,131800,198.68,198.69,198.67,198.68
GBPJPY,20050222,131900,198.67,198.67,198.64,198.64
GBPJPY,20050222,132000,198.65,198.65,198.63,198.64
GBPJPY,20050222,132100,198.63,198.70,198.63,198.69
GBPJPY,20050222,132200,198.70,198.70,198.66,198.67
GBPJPY,20050222,132300,198.68,198.69,198.66,198.69
GBPJPY,20050222,132400,198.70,198.72,198.70,198.72
GBPJPY,20050222,132500,198.71,198.73,198.70,198.73
GBPJPY,20050222,132600,198.74,198.79,198.74,198.79
GBPJPY,20050222,132700,198.80,198.82,198.77,198.82
GBPJPY,20050222,132800,198.83,198.85,198.83,198.83
GBPJPY,20050222,132900,198.82,198.83,198.82,198.83
GBPJPY,20050222,133000,198.82,198.82,198.80,198.80
GBPJPY,20050222,133100,198.79,198.79,198.78,198.79
GBPJPY,20050222,133200,198.80,198.84,198.80,198.80
GBPJPY,20050222,133300,198.79,198.82,198.79,198.80
GBPJPY,20050222,133400,198.81,198.82,198.79,198.79
GBPJPY,20050222,133500,198.80,198.80,198.78,198.78
GBPJPY,20050222,133600,198.79,198.79,198.76,198.76
GBPJPY,20050222,133700,198.75,198.75,198.71,198.71
GBPJPY,20050222,133800,198.70,198.72,198.66,198.66
GBPJPY,20050222,133900,198.65,198.65,198.63,198.63
GBPJPY,20050222,134000,198.64,198.64,198.63,198.63
GBPJPY,20050222,134100,198.62,198.62,198.60,198.61
GBPJPY,20050222,134200,198.60,198.64,198.60,198.64
GBPJPY,20050222,134300,198.63,198.65,198.63,198.64
GBPJPY,20050222,134400,198.63,198.63,198.58,198.58
GBPJPY,20050222,134500,198.57,198.58,198.54,198.55
GBPJPY,20050222,134600,198.54,198.55,198.52,198.55
GBPJPY,20050222,134700,198.56,198.63,198.56,198.63
GBPJPY,20050222,134800,198.64,198.65,198.62,198.62
GBPJPY,20050222,134900,198.61,198.65,198.61,198.65
GBPJPY,20050222,135000,198.66,198.70,198.66,198.69
GBPJPY,20050222,135100,198.68,198.68,198.66,198.67
GBPJPY,20050222,135200,198.68,198.71,198.68,198.69
GBPJPY,20050222,135300,198.70,198.73,198.70,198.73
GBPJPY,20050222,135400,198.72,198.72,198.69,198.70
GBPJPY,20050222,135500,198.69,198.70,198.67,198.67
GBPJPY,20050222,135600,198.66,198.67,198.64,198.66
GBPJPY,20050222,135700,198.65,198.66,198.64,198.66
GBPJPY,20050222,135800,198.67,198.69,198.63,198.66
GBPJPY,20050222,135900,198.67,198.70,198.66,198.70
GBPJPY,20050222,140000,198.71,198.72,198.69,198.69
GBPJPY,20050222,140100,198.68,198.69,198.66,198.69
GBPJPY,20050222,140200,198.68,198.68,198.66,198.66
GBPJPY,20050222,140300,198.67,198.67,198.64,198.64
GBPJPY,20050222,140400,198.63,198.65,198.63,198.63
GBPJPY,20050222,140500,198.64,198.67,198.64,198.67
GBPJPY,20050222,140600,198.68,198.69,198.65,198.66
GBPJPY,20050222,140700,198.67,198.67,198.64,198.66
GBPJPY,20050222,140800,198.67,198.69,198.67,198.68
GBPJPY,20050222,140900,198.69,198.72,198.67,198.72
GBPJPY,20050222,141000,198.71,198.71,198.67,198.67
GBPJPY,20050222,141100,198.66,198.66,198.63,198.64
GBPJPY,20050222,141200,198.65,198.67,198.65,198.67
GBPJPY,20050222,141300,198.68,198.71,198.68,198.70
GBPJPY,20050222,141400,198.72,198.74,198.72,198.74
GBPJPY,20050222,141500,198.75,198.76,198.75,198.75
GBPJPY,20050222,141600,198.76,198.76,198.73,198.76
GBPJPY,20050222,141700,198.75,198.75,198.75,198.75
GBPJPY,20050222,141800,198.75,198.76,198.75,198.75
GBPJPY,20050222,141900,198.76,198.83,198.76,198.83
GBPJPY,20050222,142000,198.82,198.83,198.80,198.81
GBPJPY,20050222,142100,198.82,198.83,198.78,198.80
GBPJPY,20050222,142200,198.81,198.84,198.80,198.83
GBPJPY,20050222,142300,198.84,198.86,198.82,198.86
GBPJPY,20050222,142400,198.85,198.85,198.83,198.84
GBPJPY,20050222,142500,198.83,198.92,198.83,198.92
GBPJPY,20050222,142600,198.91,198.91,198.88,198.89
GBPJPY,20050222,142700,198.88,198.95,198.88,198.95
GBPJPY,20050222,142800,198.97,199.02,198.95,199.01
GBPJPY,20050222,142900,199.00,199.00,198.94,198.94
GBPJPY,20050222,143000,198.95,198.96,198.93,198.93
GBPJPY,20050222,143100,198.94,198.97,198.94,198.97
GBPJPY,20050222,143200,198.96,198.97,198.95,198.97
GBPJPY,20050222,143300,198.96,198.99,198.96,198.98
GBPJPY,20050222,143400,198.97,198.98,198.93,198.94
GBPJPY,20050222,143500,198.95,198.95,198.89,198.89
GBPJPY,20050222,143600,198.88,198.94,198.87,198.91
GBPJPY,20050222,143700,198.89,198.91,198.86,198.86
GBPJPY,20050222,143800,198.85,198.87,198.85,198.86
GBPJPY,20050222,143900,198.87,198.89,198.84,198.84
GBPJPY,20050222,144000,198.83,198.83,198.79,198.79
GBPJPY,20050222,144100,198.80,198.83,198.79,198.79
GBPJPY,20050222,144200,198.78,198.78,198.76,198.76
GBPJPY,20050222,144300,198.75,198.79,198.75,198.78
GBPJPY,20050222,144400,198.77,198.77,198.73,198.75
GBPJPY,20050222,144500,198.74,198.76,198.74,198.74
GBPJPY,20050222,144600,198.73,198.73,198.68,198.68
GBPJPY,20050222,144700,198.67,198.73,198.66,198.73
GBPJPY,20050222,144800,198.75,198.85,198.74,198.82
GBPJPY,20050222,144900,198.83,198.85,198.80,198.85
GBPJPY,20050222,145000,198.84,198.88,198.83,198.87
GBPJPY,20050222,145100,198.88,198.92,198.88,198.91
GBPJPY,20050222,145200,198.90,198.93,198.89,198.92
GBPJPY,20050222,145300,198.91,198.91,198.90,198.91
GBPJPY,20050222,145400,198.90,198.90,198.85,198.85
GBPJPY,20050222,145500,198.84,198.87,198.83,198.85
GBPJPY,20050222,145600,198.86,198.89,198.85,198.87
GBPJPY,20050222,145700,198.86,198.86,198.86,198.86
GBPJPY,20050222,145800,198.86,198.89,198.86,198.87
GBPJPY,20050222,145900,198.88,198.88,198.85,198.86
GBPJPY,20050222,150000,198.87,198.89,198.87,198.89
GBPJPY,20050222,150100,198.88,198.89,198.86,198.86
GBPJPY,20050222,150200,198.87,198.89,198.87,198.87
GBPJPY,20050222,150300,198.86,198.89,198.84,198.84
GBPJPY,20050222,150400,198.83,198.84,198.82,198.82
GBPJPY,20050222,150500,198.83,198.85,198.83,198.85
GBPJPY,20050222,150600,198.84,198.84,198.79,198.80
GBPJPY,20050222,150700,198.81,198.81,198.77,198.79
GBPJPY,20050222,150800,198.77,198.79,198.77,198.79
GBPJPY,20050222,150900,198.80,198.80,198.73,198.73
GBPJPY,20050222,151000,198.74,198.75,198.73,198.74
GBPJPY,20050222,151100,198.73,198.73,198.70,198.70
GBPJPY,20050222,151200,198.71,198.73,198.71,198.73
GBPJPY,20050222,151300,198.72,198.72,198.68,198.68
GBPJPY,20050222,151400,198.67,198.68,198.67,198.68
GBPJPY,20050222,151500,198.69,198.69,198.65,198.67
GBPJPY,20050222,151600,198.68,198.71,198.67,198.70
GBPJPY,20050222,151700,198.71,198.72,198.69,198.70
GBPJPY,20050222,151800,198.71,198.73,198.70,198.70
GBPJPY,20050222,151900,198.71,198.72,198.69,198.72
GBPJPY,20050222,152000,198.73,198.73,198.71,198.73
GBPJPY,20050222,152100,198.72,198.73,198.70,198.70
GBPJPY,20050222,152200,198.71,198.71,198.70,198.71
GBPJPY,20050222,152300,198.72,198.78,198.72,198.78
GBPJPY,20050222,152400,198.79,198.79,198.71,198.71
GBPJPY,20050222,152500,198.70,198.70,198.64,198.64
GBPJPY,20050222,152600,198.65,198.65,198.61,198.62
GBPJPY,20050222,152700,198.63,198.63,198.59,198.61
GBPJPY,20050222,152800,198.60,198.60,198.58,198.58
GBPJPY,20050222,152900,198.59,198.61,198.58,198.59
GBPJPY,20050222,153000,198.58,198.59,198.57,198.57
GBPJPY,20050222,153100,198.56,198.58,198.55,198.58
GBPJPY,20050222,153200,198.57,198.57,198.52,198.56
GBPJPY,20050222,153300,198.57,198.58,198.56,198.58
GBPJPY,20050222,153400,198.57,198.57,198.52,198.52
GBPJPY,20050222,153500,198.51,198.52,198.49,198.52
GBPJPY,20050222,153600,198.51,198.52,198.50,198.52
GBPJPY,20050222,153700,198.51,198.52,198.50,198.50
GBPJPY,20050222,153800,198.51,198.51,198.50,198.50
GBPJPY,20050222,153900,198.49,198.49,198.43,198.44
GBPJPY,20050222,154000,198.45,198.49,198.45,198.48
GBPJPY,20050222,154100,198.47,198.47,198.45,198.45
GBPJPY,20050222,154200,198.46,198.47,198.42,198.42
GBPJPY,20050222,154300,198.43,198.44,198.43,198.44
GBPJPY,20050222,154400,198.45,198.45,198.44,198.44
GBPJPY,20050222,154500,198.43,198.44,198.41,198.44
GBPJPY,20050222,154600,198.43,198.47,198.43,198.45
GBPJPY,20050222,154700,198.46,198.49,198.46,198.49
GBPJPY,20050222,154800,198.48,198.49,198.47,198.47
GBPJPY,20050222,154900,198.46,198.46,198.45,198.45
GBPJPY,20050222,155000,198.44,198.44,198.37,198.37
GBPJPY,20050222,155100,198.36,198.36,198.33,198.34
GBPJPY,20050222,155200,198.35,198.36,198.33,198.33
GBPJPY,20050222,155300,198.34,198.36,198.34,198.34
GBPJPY,20050222,155400,198.35,198.35,198.31,198.31
GBPJPY,20050222,155500,198.32,198.32,198.28,198.28
GBPJPY,20050222,155600,198.29,198.35,198.29,198.35
GBPJPY,20050222,155700,198.34,198.36,198.34,198.35
GBPJPY,20050222,155800,198.36,198.42,198.35,198.42
GBPJPY,20050222,155900,198.43,198.43,198.39,198.41
GBPJPY,20050222,160000,198.42,198.42,198.39,198.42
GBPJPY,20050222,160100,198.44,198.44,198.38,198.43
GBPJPY,20050222,160200,198.42,198.42,198.34,198.35
GBPJPY,20050222,160300,198.36,198.38,198.33,198.35
GBPJPY,20050222,160400,198.34,198.41,198.34,198.41
GBPJPY,20050222,160500,198.40,198.40,198.27,198.27
GBPJPY,20050222,160600,198.28,198.28,198.23,198.23
GBPJPY,20050222,160700,198.24,198.32,198.24,198.32
GBPJPY,20050222,160800,198.31,198.32,198.27,198.27
GBPJPY,20050222,160900,198.28,198.33,198.28,198.33
GBPJPY,20050222,161000,198.34,198.41,198.32,198.41
GBPJPY,20050222,161100,198.39,198.43,198.35,198.35
GBPJPY,20050222,161200,198.36,198.36,198.32,198.33
GBPJPY,20050222,161300,198.32,198.39,198.32,198.38
GBPJPY,20050222,161400,198.37,198.41,198.36,198.38
GBPJPY,20050222,161500,198.37,198.41,198.36,198.38
GBPJPY,20050222,161600,198.39,198.39,198.36,198.37
GBPJPY,20050222,161700,198.36,198.36,198.33,198.33
GBPJPY,20050222,161800,198.34,198.41,198.34,198.40
GBPJPY,20050222,161900,198.41,198.42,198.40,198.42
GBPJPY,20050222,162000,198.41,198.42,198.40,198.41
GBPJPY,20050222,162100,198.42,198.42,198.40,198.40
GBPJPY,20050222,162200,198.39,198.41,198.39,198.41
GBPJPY,20050222,162300,198.40,198.41,198.36,198.41
GBPJPY,20050222,162400,198.42,198.42,198.40,198.42
GBPJPY,20050222,162500,198.43,198.51,198.43,198.47
GBPJPY,20050222,162600,198.46,198.51,198.46,198.51
GBPJPY,20050222,162700,198.52,198.53,198.49,198.52
GBPJPY,20050222,162800,198.54,198.55,198.53,198.55
GBPJPY,20050222,162900,198.56,198.61,198.56,198.61
GBPJPY,20050222,163000,198.63,198.67,198.63,198.66
GBPJPY,20050222,163100,198.64,198.70,198.64,198.68
GBPJPY,20050222,163200,198.67,198.68,198.65,198.66
GBPJPY,20050222,163300,198.65,198.65,198.60,198.60
GBPJPY,20050222,163400,198.58,198.60,198.56,198.57
GBPJPY,20050222,163500,198.56,198.57,198.52,198.55
GBPJPY,20050222,163600,198.54,198.57,198.54,198.54
GBPJPY,20050222,163700,198.55,198.59,198.54,198.56
GBPJPY,20050222,163800,198.55,198.55,198.51,198.51
GBPJPY,20050222,163900,198.52,198.54,198.52,198.54
GBPJPY,20050222,164000,198.53,198.54,198.50,198.50
GBPJPY,20050222,164100,198.49,198.50,198.48,198.50
GBPJPY,20050222,164200,198.51,198.52,198.51,198.51
GBPJPY,20050222,164300,198.50,198.50,198.43,198.43
GBPJPY,20050222,164400,198.42,198.42,198.37,198.38
GBPJPY,20050222,164500,198.39,198.41,198.36,198.38
GBPJPY,20050222,164600,198.39,198.39,198.34,198.37
GBPJPY,20050222,164700,198.36,198.38,198.36,198.36
GBPJPY,20050222,164800,198.35,198.36,198.33,198.33
GBPJPY,20050222,164900,198.34,198.37,198.34,198.34
GBPJPY,20050222,165000,198.35,198.36,198.33,198.36
GBPJPY,20050222,165100,198.38,198.43,198.38,198.40
GBPJPY,20050222,165200,198.41,198.44,198.41,198.44
GBPJPY,20050222,165300,198.45,198.48,198.44,198.46
GBPJPY,20050222,165400,198.45,198.45,198.41,198.41
GBPJPY,20050222,165500,198.40,198.40,198.36,198.38
GBPJPY,20050222,165600,198.39,198.43,198.39,198.41
GBPJPY,20050222,165700,198.40,198.42,198.39,198.42
GBPJPY,20050222,165800,198.43,198.45,198.43,198.45
GBPJPY,20050222,165900,198.44,198.45,198.42,198.45
GBPJPY,20050222,170000,198.44,198.56,198.44,198.56
GBPJPY,20050222,170100,198.55,198.57,198.54,198.56
GBPJPY,20050222,170200,198.57,198.57,198.52,198.54
GBPJPY,20050222,170300,198.53,198.54,198.53,198.53
GBPJPY,20050222,170400,198.52,198.54,198.51,198.51
GBPJPY,20050222,170500,198.52,198.55,198.51,198.54
GBPJPY,20050222,170600,198.53,198.55,198.53,198.55
GBPJPY,20050222,170700,198.56,198.57,198.52,198.52
GBPJPY,20050222,170800,198.54,198.54,198.52,198.54
GBPJPY,20050222,170900,198.53,198.63,198.52,198.63
GBPJPY,20050222,171000,198.62,198.64,198.59,198.59
GBPJPY,20050222,171100,198.58,198.58,198.53,198.53
GBPJPY,20050222,171200,198.52,198.52,198.45,198.45
GBPJPY,20050222,171300,198.46,198.54,198.46,198.54
GBPJPY,20050222,171400,198.55,198.58,198.55,198.58
GBPJPY,20050222,171500,198.59,198.61,198.58,198.61
GBPJPY,20050222,171600,198.60,198.60,198.57,198.60
GBPJPY,20050222,171700,198.61,198.62,198.59,198.62
GBPJPY,20050222,171800,198.63,198.65,198.61,198.64
GBPJPY,20050222,171900,198.65,198.68,198.65,198.68
GBPJPY,20050222,172000,198.67,198.69,198.66,198.69
GBPJPY,20050222,172100,198.68,198.69,198.67,198.69
GBPJPY,20050222,172200,198.68,198.69,198.65,198.65
GBPJPY,20050222,172300,198.64,198.66,198.64,198.66
GBPJPY,20050222,172400,198.67,198.67,198.66,198.66
GBPJPY,20050222,172500,198.64,198.67,198.63,198.66
GBPJPY,20050222,172600,198.64,198.68,198.64,198.68
GBPJPY,20050222,172700,198.69,198.69,198.63,198.66
GBPJPY,20050222,172800,198.67,198.69,198.66,198.66
GBPJPY,20050222,172900,198.67,198.73,198.67,198.73
GBPJPY,20050222,173000,198.74,198.76,198.72,198.72
GBPJPY,20050222,173100,198.71,198.72,198.69,198.72
GBPJPY,20050222,173200,198.71,198.77,198.71,198.74
GBPJPY,20050222,173300,198.75,198.76,198.72,198.72
GBPJPY,20050222,173400,198.71,198.72,198.65,198.65
GBPJPY,20050222,173500,198.64,198.64,198.57,198.57
GBPJPY,20050222,173600,198.58,198.62,198.57,198.61
GBPJPY,20050222,173700,198.60,198.62,198.60,198.60
GBPJPY,20050222,173800,198.61,198.61,198.61,198.61
GBPJPY,20050222,173900,198.61,198.62,198.61,198.61
GBPJPY,20050222,174000,198.60,198.61,198.58,198.60
GBPJPY,20050222,174100,198.62,198.62,198.61,198.62
GBPJPY,20050222,174200,198.61,198.61,198.60,198.60
GBPJPY,20050222,174300,198.61,198.61,198.60,198.60
GBPJPY,20050222,174400,198.61,198.63,198.60,198.63
GBPJPY,20050222,174500,198.64,198.64,198.62,198.62
GBPJPY,20050222,174600,198.63,198.69,198.63,198.68
GBPJPY,20050222,174700,198.67,198.69,198.67,198.69
GBPJPY,20050222,174800,198.71,198.75,198.70,198.75
GBPJPY,20050222,174900,198.76,198.82,198.76,198.82
GBPJPY,20050222,175000,198.83,198.84,198.82,198.83
GBPJPY,20050222,175100,198.82,198.83,198.82,198.82
GBPJPY,20050222,175200,198.81,198.81,198.79,198.80
GBPJPY,20050222,175300,198.79,198.79,198.78,198.78
GBPJPY,20050222,175400,198.79,198.90,198.79,198.89
GBPJPY,20050222,175500,198.90,198.91,198.86,198.86
GBPJPY,20050222,175600,198.87,198.88,198.85,198.88
GBPJPY,20050222,175700,198.87,198.88,198.87,198.87
GBPJPY,20050222,175800,198.86,198.86,198.82,198.83
GBPJPY,20050222,175900,198.85,198.86,198.84,198.84
GBPJPY,20050222,180000,198.83,198.85,198.82,198.84
GBPJPY,20050222,180100,198.83,198.83,198.80,198.81
GBPJPY,20050222,180200,198.80,198.81,198.78,198.78
GBPJPY,20050222,180300,198.76,198.76,198.72,198.74
GBPJPY,20050222,180400,198.75,198.76,198.73,198.76
GBPJPY,20050222,180500,198.75,198.77,198.73,198.76
GBPJPY,20050222,180600,198.77,198.82,198.77,198.78
GBPJPY,20050222,180700,198.79,198.79,198.78,198.78
GBPJPY,20050222,180800,198.77,198.78,198.77,198.78
GBPJPY,20050222,180900,198.79,198.79,198.75,198.78
GBPJPY,20050222,181000,198.79,198.80,198.77,198.78
GBPJPY,20050222,181100,198.79,198.79,198.77,198.78
GBPJPY,20050222,181200,198.79,198.80,198.76,198.76
GBPJPY,20050222,181300,198.75,198.76,198.75,198.76
GBPJPY,20050222,181400,198.75,198.75,198.74,198.75
GBPJPY,20050222,181500,198.74,198.75,198.73,198.75
GBPJPY,20050222,181600,198.76,198.78,198.76,198.78
GBPJPY,20050222,181700,198.77,198.77,198.75,198.76
GBPJPY,20050222,181800,198.77,198.79,198.77,198.79
GBPJPY,20050222,181900,198.80,198.81,198.80,198.81
GBPJPY,20050222,182000,198.80,198.81,198.76,198.76
GBPJPY,20050222,182100,198.75,198.76,198.75,198.76
GBPJPY,20050222,182200,198.77,198.77,198.69,198.69
GBPJPY,20050222,182300,198.70,198.71,198.68,198.71
GBPJPY,20050222,182400,198.70,198.71,198.70,198.71
GBPJPY,20050222,182500,198.70,198.70,198.65,198.67
GBPJPY,20050222,182600,198.66,198.70,198.66,198.70
GBPJPY,20050222,182700,198.69,198.70,198.68,198.68
GBPJPY,20050222,182800,198.69,198.69,198.67,198.67
GBPJPY,20050222,182900,198.66,198.66,198.63,198.63
GBPJPY,20050222,183000,198.64,198.64,198.61,198.62
GBPJPY,20050222,183100,198.63,198.65,198.63,198.65
GBPJPY,20050222,183200,198.66,198.67,198.63,198.63
GBPJPY,20050222,183300,198.64,198.66,198.64,198.66
GBPJPY,20050222,183400,198.65,198.68,198.65,198.68
GBPJPY,20050222,183500,198.69,198.71,198.68,198.71
GBPJPY,20050222,183600,198.72,198.72,198.70,198.71
GBPJPY,20050222,183700,198.72,198.72,198.71,198.71
GBPJPY,20050222,183800,198.72,198.76,198.72,198.73
GBPJPY,20050222,183900,198.72,198.72,198.72,198.72
GBPJPY,20050222,184000,198.72,198.73,198.71,198.72
GBPJPY,20050222,184100,198.73,198.74,198.72,198.72
GBPJPY,20050222,184200,198.73,198.74,198.72,198.72
GBPJPY,20050222,184300,198.72,198.73,198.72,198.73
GBPJPY,20050222,184400,198.74,198.75,198.72,198.73
GBPJPY,20050222,184500,198.74,198.75,198.74,198.75
GBPJPY,20050222,184600,198.76,198.78,198.75,198.78
GBPJPY,20050222,184700,198.77,198.77,198.75,198.75
GBPJPY,20050222,184800,198.76,198.79,198.76,198.78
GBPJPY,20050222,184900,198.77,198.81,198.77,198.81
GBPJPY,20050222,185000,198.80,198.80,198.78,198.78
GBPJPY,20050222,185100,198.76,198.78,198.76,198.78
GBPJPY,20050222,185200,198.79,198.79,198.78,198.78
GBPJPY,20050222,185300,198.79,198.81,198.79,198.81
GBPJPY,20050222,185400,198.82,198.84,198.82,198.84
GBPJPY,20050222,185500,198.83,198.85,198.83,198.85
GBPJPY,20050222,185600,198.85,198.85,198.85,198.85
GBPJPY,20050222,185700,198.84,198.85,198.84,198.84
GBPJPY,20050222,185800,198.83,198.85,198.83,198.84
GBPJPY,20050222,185900,198.83,198.83,198.82,198.83
GBPJPY,20050222,190000,198.82,198.82,198.80,198.80
GBPJPY,20050222,190100,198.81,198.81,198.81,198.81
GBPJPY,20050222,190200,198.81,198.81,198.77,198.77
GBPJPY,20050222,190300,198.76,198.78,198.73,198.73
GBPJPY,20050222,190400,198.72,198.72,198.69,198.70
GBPJPY,20050222,190500,198.69,198.72,198.69,198.72
GBPJPY,20050222,190600,198.71,198.71,198.69,198.69
GBPJPY,20050222,190700,198.68,198.68,198.67,198.68
GBPJPY,20050222,190800,198.69,198.72,198.69,198.72
GBPJPY,20050222,190900,198.73,198.73,198.68,198.68
GBPJPY,20050222,191000,198.67,198.68,198.67,198.68
GBPJPY,20050222,191100,198.69,198.69,198.68,198.68
GBPJPY,20050222,191200,198.67,198.69,198.66,198.66
GBPJPY,20050222,191300,198.65,198.66,198.63,198.66
GBPJPY,20050222,191400,198.67,198.69,198.66,198.69
GBPJPY,20050222,191500,198.68,198.68,198.68,198.68
GBPJPY,20050222,191600,198.69,198.71,198.69,198.69
GBPJPY,20050222,191700,198.68,198.69,198.66,198.66
GBPJPY,20050222,191800,198.67,198.68,198.67,198.68
GBPJPY,20050222,191900,198.67,198.67,198.65,198.65
GBPJPY,20050222,192000,198.66,198.68,198.66,198.68
GBPJPY,20050222,192100,198.67,198.69,198.67,198.69
GBPJPY,20050222,192200,198.70,198.71,198.69,198.71
GBPJPY,20050222,192300,198.72,198.72,198.69,198.69
GBPJPY,20050222,192400,198.70,198.71,198.69,198.69
GBPJPY,20050222,192500,198.71,198.71,198.70,198.70
GBPJPY,20050222,192600,198.71,198.74,198.71,198.74
GBPJPY,20050222,192700,198.75,198.75,198.71,198.72
GBPJPY,20050222,192800,198.73,198.73,198.72,198.72
GBPJPY,20050222,192900,198.73,198.73,198.72,198.73
GBPJPY,20050222,193000,198.72,198.74,198.72,198.72
GBPJPY,20050222,193100,198.72,198.72,198.71,198.71
GBPJPY,20050222,193200,198.70,198.71,198.69,198.71
GBPJPY,20050222,193300,198.70,198.74,198.70,198.74
GBPJPY,20050222,193400,198.73,198.74,198.69,198.69
GBPJPY,20050222,193500,198.70,198.74,198.70,198.73
GBPJPY,20050222,193600,198.72,198.74,198.72,198.73
GBPJPY,20050222,193700,198.74,198.75,198.74,198.75
GBPJPY,20050222,193800,198.74,198.74,198.71,198.74
GBPJPY,20050222,193900,198.75,198.79,198.75,198.78
GBPJPY,20050222,194000,198.79,198.80,198.75,198.75
GBPJPY,20050222,194100,198.76,198.79,198.76,198.79
GBPJPY,20050222,194200,198.81,198.84,198.80,198.81
GBPJPY,20050222,194300,198.80,198.80,198.79,198.79
GBPJPY,20050222,194400,198.78,198.84,198.78,198.82
GBPJPY,20050222,194500,198.83,198.83,198.80,198.81
GBPJPY,20050222,194600,198.82,198.82,198.80,198.81
GBPJPY,20050222,194700,198.82,198.82,198.82,198.82
GBPJPY,20050222,194800,198.81,198.82,198.81,198.82
GBPJPY,20050222,194900,198.84,198.86,198.83,198.83
GBPJPY,20050222,195000,198.84,198.86,198.82,198.86
GBPJPY,20050222,195100,198.85,198.87,198.85,198.87
GBPJPY,20050222,195200,198.86,198.89,198.86,198.89
GBPJPY,20050222,195300,198.90,198.93,198.89,198.93
GBPJPY,20050222,195400,198.92,198.93,198.90,198.93
GBPJPY,20050222,195500,198.92,198.94,198.91,198.91
GBPJPY,20050222,195600,198.90,198.91,198.90,198.91
GBPJPY,20050222,195700,198.93,198.93,198.91,198.91
GBPJPY,20050222,195800,198.90,198.91,198.90,198.91
GBPJPY,20050222,195900,198.92,198.93,198.90,198.93
GBPJPY,20050222,200000,198.94,198.96,198.93,198.94
GBPJPY,20050222,200100,198.95,198.97,198.93,198.97
GBPJPY,20050222,200200,198.99,199.00,198.96,198.96
GBPJPY,20050222,200300,198.97,198.97,198.94,198.95
GBPJPY,20050222,200400,198.94,198.94,198.90,198.90
GBPJPY,20050222,200500,198.91,198.91,198.87,198.87
GBPJPY,20050222,200600,198.88,198.88,198.85,198.87
GBPJPY,20050222,200700,198.86,198.87,198.83,198.85
GBPJPY,20050222,200800,198.84,198.86,198.82,198.85
GBPJPY,20050222,200900,198.84,198.84,198.83,198.84
GBPJPY,20050222,201000,198.85,198.87,198.85,198.87
GBPJPY,20050222,201100,198.88,198.88,198.87,198.88
GBPJPY,20050222,201200,198.89,198.89,198.84,198.84
GBPJPY,20050222,201300,198.83,198.85,198.83,198.85
GBPJPY,20050222,201400,198.86,198.86,198.84,198.86
GBPJPY,20050222,201500,198.87,198.98,198.87,198.98
GBPJPY,20050222,201600,198.99,199.04,198.99,199.03
GBPJPY,20050222,201700,199.04,199.06,199.02,199.02
GBPJPY,20050222,201800,199.01,199.03,199.01,199.01
GBPJPY,20050222,201900,199.02,199.03,199.02,199.03
GBPJPY,20050222,202000,199.02,199.03,199.01,199.03
GBPJPY,20050222,202100,199.02,199.03,199.02,199.03
GBPJPY,20050222,202200,199.02,199.03,199.01,199.01
GBPJPY,20050222,202300,199.01,199.01,198.98,198.98
GBPJPY,20050222,202400,198.99,199.03,198.99,199.03
GBPJPY,20050222,202500,199.02,199.02,199.01,199.01
GBPJPY,20050222,202600,199.00,199.02,199.00,199.02
GBPJPY,20050222,202700,199.01,199.01,199.01,199.01
GBPJPY,20050222,202800,199.02,199.02,199.00,199.01
GBPJPY,20050222,202900,199.02,199.02,199.01,199.01
GBPJPY,20050222,203000,199.00,199.00,199.00,199.00
GBPJPY,20050222,203100,198.99,198.99,198.97,198.97
GBPJPY,20050222,203200,198.98,198.99,198.97,198.97
GBPJPY,20050222,203300,198.98,198.99,198.98,198.99
GBPJPY,20050222,203400,198.98,198.98,198.96,198.97
GBPJPY,20050222,203500,198.96,198.99,198.96,198.99
GBPJPY,20050222,203600,199.00,199.01,199.00,199.00
GBPJPY,20050222,203700,199.01,199.05,199.01,199.05
GBPJPY,20050222,203800,199.06,199.07,199.04,199.04
GBPJPY,20050222,203900,199.05,199.08,199.05,199.07
GBPJPY,20050222,204000,199.06,199.07,199.04,199.06
GBPJPY,20050222,204100,199.05,199.05,199.03,199.05
GBPJPY,20050222,204200,199.06,199.07,199.05,199.05
GBPJPY,20050222,204300,199.06,199.09,199.06,199.09
GBPJPY,20050222,204400,199.09,199.09,199.09,199.09
GBPJPY,20050222,204500,199.10,199.10,199.07,199.07
GBPJPY,20050222,204600,199.08,199.08,199.05,199.07
GBPJPY,20050222,204700,199.06,199.08,199.06,199.08
GBPJPY,20050222,204800,199.09,199.09,199.07,199.07
GBPJPY,20050222,204900,199.08,199.10,199.07,199.09
GBPJPY,20050222,205000,199.10,199.11,199.10,199.10
GBPJPY,20050222,205100,199.09,199.09,199.06,199.06
GBPJPY,20050222,205200,199.07,199.09,199.04,199.09
GBPJPY,20050222,205300,199.07,199.07,199.04,199.05
GBPJPY,20050222,205400,199.06,199.06,199.06,199.06
GBPJPY,20050222,205500,199.06,199.08,199.06,199.07
GBPJPY,20050222,205600,199.06,199.06,199.03,199.05
GBPJPY,20050222,205700,199.04,199.04,199.03,199.04
GBPJPY,20050222,205800,199.03,199.03,199.03,199.03
GBPJPY,20050222,205900,199.04,199.04,199.03,199.04
GBPJPY,20050222,210000,199.05,199.05,198.93,198.93
GBPJPY,20050222,210100,198.94,198.98,198.93,198.98
GBPJPY,20050222,210200,198.97,198.97,198.96,198.97
GBPJPY,20050222,210300,198.96,198.97,198.96,198.97
GBPJPY,20050222,210400,198.96,198.96,198.95,198.96
GBPJPY,20050222,210500,198.95,198.95,198.95,198.95
GBPJPY,20050222,210600,198.94,198.95,198.93,198.95
GBPJPY,20050222,210700,198.94,198.99,198.94,198.99
GBPJPY,20050222,210800,199.00,199.00,198.99,199.00
GBPJPY,20050222,210900,198.99,198.99,198.97,198.97
GBPJPY,20050222,211000,198.96,198.96,198.95,198.95
GBPJPY,20050222,211100,198.94,198.94,198.89,198.94
GBPJPY,20050222,211200,198.93,198.99,198.93,198.97
GBPJPY,20050222,211300,198.96,198.96,198.95,198.95
GBPJPY,20050222,211400,198.94,198.94,198.94,198.94
GBPJPY,20050222,211500,198.94,198.96,198.94,198.96
GBPJPY,20050222,211600,198.96,198.96,198.95,198.95
GBPJPY,20050222,211700,198.96,198.96,198.93,198.93
GBPJPY,20050222,211800,198.91,198.93,198.91,198.91
GBPJPY,20050222,211900,198.90,198.90,198.88,198.90
GBPJPY,20050222,212000,198.89,198.89,198.88,198.89
GBPJPY,20050222,212100,198.90,198.90,198.88,198.88
GBPJPY,20050222,212200,198.89,198.90,198.89,198.90
GBPJPY,20050222,212300,198.89,198.90,198.89,198.90
GBPJPY,20050222,212400,198.89,198.90,198.87,198.90
GBPJPY,20050222,212500,198.91,198.93,198.91,198.93
GBPJPY,20050222,212600,198.93,198.93,198.93,198.93
GBPJPY,20050222,212700,198.94,198.94,198.93,198.93
GBPJPY,20050222,212800,198.94,198.94,198.90,198.90
GBPJPY,20050222,212900,198.89,198.91,198.89,198.91
GBPJPY,20050222,213000,198.92,198.94,198.91,198.91
GBPJPY,20050222,213100,198.90,198.91,198.90,198.91
GBPJPY,20050222,213200,198.91,198.92,198.87,198.87
GBPJPY,20050222,213300,198.86,198.86,198.86,198.86
GBPJPY,20050222,213400,198.87,198.87,198.85,198.85
GBPJPY,20050222,213500,198.86,198.87,198.84,198.84
GBPJPY,20050222,213600,198.85,198.87,198.84,198.84
GBPJPY,20050222,213700,198.83,198.90,198.83,198.90
GBPJPY,20050222,213800,198.90,198.90,198.90,198.90
GBPJPY,20050222,213900,198.89,198.89,198.88,198.88
GBPJPY,20050222,214000,198.88,198.88,198.88,198.88
GBPJPY,20050222,214100,198.88,198.88,198.88,198.88
GBPJPY,20050222,214200,198.87,198.88,198.85,198.85
GBPJPY,20050222,214300,198.84,198.86,198.84,198.85
GBPJPY,20050222,214400,198.84,198.85,198.83,198.85
GBPJPY,20050222,214500,198.86,198.86,198.85,198.85
GBPJPY,20050222,214600,198.84,198.87,198.84,198.87
GBPJPY,20050222,214700,198.87,198.87,198.87,198.87
GBPJPY,20050222,214800,198.86,198.86,198.85,198.86
GBPJPY,20050222,214900,198.87,198.88,198.87,198.88
GBPJPY,20050222,215000,198.87,198.88,198.87,198.88
GBPJPY,20050222,215100,198.87,198.88,198.86,198.88
GBPJPY,20050222,215200,198.87,198.87,198.86,198.86
GBPJPY,20050222,215300,198.87,198.87,198.85,198.85
GBPJPY,20050222,215400,198.86,198.86,198.83,198.83
GBPJPY,20050222,215500,198.82,198.82,198.82,198.82
GBPJPY,20050222,215600,198.83,198.83,198.82,198.82
GBPJPY,20050222,215700,198.81,198.82,198.81,198.82
GBPJPY,20050222,215800,198.82,198.82,198.81,198.81
GBPJPY,20050222,215900,198.82,198.82,198.80,198.80
GBPJPY,20050222,220000,198.80,198.80,198.80,198.80
GBPJPY,20050222,220100,198.80,198.80,198.79,198.79
GBPJPY,20050222,220200,198.78,198.78,198.75,198.77
GBPJPY,20050222,220300,198.78,198.78,198.75,198.75
GBPJPY,20050222,220400,198.76,198.77,198.76,198.76
GBPJPY,20050222,220500,198.77,198.77,198.77,198.77
GBPJPY,20050222,220600,198.78,198.79,198.78,198.78
GBPJPY,20050222,220700,198.77,198.78,198.77,198.78
GBPJPY,20050222,220800,198.77,198.77,198.77,198.77
GBPJPY,20050222,220900,198.77,198.79,198.77,198.79
GBPJPY,20050222,221000,198.80,198.80,198.80,198.80
GBPJPY,20050222,221100,198.80,198.80,198.79,198.79
GBPJPY,20050222,221200,198.79,198.80,198.79,198.80
GBPJPY,20050222,221300,198.79,198.79,198.79,198.79
GBPJPY,20050222,221400,198.79,198.79,198.78,198.78
GBPJPY,20050222,221500,198.79,198.80,198.79,198.79
GBPJPY,20050222,221600,198.78,198.78,198.77,198.78
GBPJPY,20050222,221700,198.78,198.78,198.78,198.78
GBPJPY,20050222,221800,198.79,198.79,198.77,198.78
GBPJPY,20050222,221900,198.78,198.78,198.78,198.78
GBPJPY,20050222,222000,198.79,198.81,198.79,198.81
GBPJPY,20050222,222100,198.80,198.80,198.78,198.79
GBPJPY,20050222,222200,198.78,198.79,198.78,198.79
GBPJPY,20050222,222300,198.80,198.80,198.79,198.80
GBPJPY,20050222,222400,198.80,198.80,198.80,198.80
GBPJPY,20050222,222500,198.81,198.83,198.81,198.82
GBPJPY,20050222,222600,198.82,198.82,198.82,198.82
GBPJPY,20050222,222700,198.83,198.84,198.83,198.84
GBPJPY,20050222,222800,198.85,198.85,198.84,198.84
GBPJPY,20050222,222900,198.85,198.85,198.83,198.83
GBPJPY,20050222,223000,198.83,198.83,198.82,198.82
GBPJPY,20050222,223100,198.83,198.83,198.82,198.82
GBPJPY,20050222,223200,198.81,198.81,198.78,198.79
GBPJPY,20050222,223300,198.80,198.80,198.77,198.77
GBPJPY,20050222,223400,198.78,198.78,198.77,198.77
GBPJPY,20050222,223500,198.76,198.76,198.74,198.75
GBPJPY,20050222,223600,198.76,198.77,198.75,198.77
GBPJPY,20050222,223700,198.78,198.80,198.78,198.79
GBPJPY,20050222,223800,198.78,198.78,198.76,198.76
GBPJPY,20050222,223900,198.75,198.76,198.75,198.76
GBPJPY,20050222,224000,198.75,198.76,198.75,198.76
GBPJPY,20050222,224100,198.77,198.78,198.77,198.78
GBPJPY,20050222,224200,198.77,198.78,198.76,198.78
GBPJPY,20050222,224300,198.77,198.78,198.77,198.78
GBPJPY,20050222,224400,198.78,198.78,198.78,198.78
GBPJPY,20050222,224500,198.81,198.84,198.81,198.82
GBPJPY,20050222,224600,198.83,198.84,198.83,198.84
GBPJPY,20050222,224700,198.85,198.85,198.84,198.84
GBPJPY,20050222,224800,198.83,198.86,198.83,198.85
GBPJPY,20050222,224900,198.86,198.86,198.82,198.83
GBPJPY,20050222,225000,198.84,198.85,198.83,198.85
GBPJPY,20050222,225100,198.86,198.86,198.85,198.86
GBPJPY,20050222,225200,198.85,198.88,198.85,198.87
GBPJPY,20050222,225300,198.86,198.86,198.86,198.86
GBPJPY,20050222,225400,198.86,198.86,198.86,198.86
GBPJPY,20050222,225500,198.86,198.86,198.85,198.85
GBPJPY,20050222,225600,198.84,198.84,198.83,198.83
GBPJPY,20050222,225700,198.84,198.85,198.84,198.85
GBPJPY,20050222,225800,198.84,198.85,198.84,198.85
GBPJPY,20050222,225900,198.85,198.85,198.85,198.85
GBPJPY,20050222,230000,198.86,198.86,198.86,198.86
GBPJPY,20050222,230100,198.86,198.86,198.83,198.83
GBPJPY,20050222,230200,198.82,198.84,198.82,198.83
GBPJPY,20050222,230300,198.82,198.82,198.81,198.82
GBPJPY,20050222,230400,198.81,198.81,198.77,198.77
GBPJPY,20050222,230500,198.78,198.82,198.78,198.82
GBPJPY,20050222,230600,198.81,198.81,198.79,198.79
GBPJPY,20050222,230700,198.78,198.81,198.78,198.79
GBPJPY,20050222,230800,198.80,198.80,198.78,198.78
GBPJPY,20050222,230900,198.79,198.79,198.77,198.77
GBPJPY,20050222,231000,198.76,198.76,198.68,198.69
GBPJPY,20050222,231100,198.70,198.70,198.64,198.64
GBPJPY,20050222,231200,198.63,198.65,198.63,198.65
GBPJPY,20050222,231300,198.66,198.66,198.63,198.64
GBPJPY,20050222,231400,198.63,198.65,198.63,198.64
GBPJPY,20050222,231500,198.65,198.65,198.63,198.63
GBPJPY,20050222,231600,198.64,198.66,198.64,198.66
GBPJPY,20050222,231700,198.67,198.72,198.67,198.72
GBPJPY,20050222,231800,198.73,198.76,198.69,198.69
GBPJPY,20050222,231900,198.68,198.70,198.68,198.70
GBPJPY,20050222,232000,198.69,198.69,198.68,198.68
GBPJPY,20050222,232100,198.67,198.68,198.66,198.68
GBPJPY,20050222,232200,198.69,198.70,198.69,198.70
GBPJPY,20050222,232300,198.69,198.70,198.69,198.70
GBPJPY,20050222,232400,198.69,198.71,198.69,198.70
GBPJPY,20050222,232500,198.71,198.71,198.70,198.71
GBPJPY,20050222,232600,198.71,198.73,198.71,198.73
GBPJPY,20050222,232700,198.72,198.73,198.72,198.73
GBPJPY,20050222,232800,198.72,198.72,198.72,198.72
GBPJPY,20050222,232900,198.73,198.77,198.73,198.77
GBPJPY,20050222,233000,198.78,198.79,198.78,198.78
GBPJPY,20050222,233100,198.77,198.77,198.77,198.77
GBPJPY,20050222,233200,198.77,198.77,198.77,198.77
GBPJPY,20050222,233300,198.77,198.77,198.77,198.77
GBPJPY,20050222,233400,198.78,198.78,198.77,198.77
GBPJPY,20050222,233500,198.77,198.77,198.77,198.77
GBPJPY,20050222,233600,198.77,198.77,198.76,198.76
GBPJPY,20050222,233700,198.77,198.78,198.77,198.78
GBPJPY,20050222,233800,198.78,198.78,198.78,198.78
GBPJPY,20050222,233900,198.79,198.79,198.78,198.78
GBPJPY,20050222,234000,198.77,198.78,198.77,198.78
GBPJPY,20050222,234100,198.79,198.79,198.78,198.79
GBPJPY,20050222,234200,198.81,198.84,198.81,198.82
GBPJPY,20050222,234300,198.82,198.84,198.82,198.84
GBPJPY,20050222,234400,198.85,198.90,198.85,198.90
GBPJPY,20050222,234500,198.89,198.89,198.86,198.88
GBPJPY,20050222,234600,198.87,198.87,198.86,198.86
GBPJPY,20050222,234700,198.85,198.87,198.85,198.87
GBPJPY,20050222,234800,198.88,198.89,198.88,198.88
GBPJPY,20050222,234900,198.87,198.88,198.87,198.87
GBPJPY,20050222,235000,198.88,198.88,198.87,198.87
GBPJPY,20050222,235100,198.88,198.88,198.87,198.88
GBPJPY,20050222,235200,198.88,198.88,198.88,198.88
GBPJPY,20050222,235300,198.87,198.88,198.87,198.87
GBPJPY,20050222,235400,198.88,198.91,198.88,198.90
GBPJPY,20050222,235500,198.91,198.95,198.91,198.95
GBPJPY,20050222,235600,198.96,198.96,198.96,198.96
GBPJPY,20050222,235700,198.96,198.96,198.96,198.96
GBPJPY,20050222,235800,198.96,198.96,198.96,198.96
GBPJPY,20050222,235900,198.96,198.96,198.96,198.96
GBPJPY,20050223,000000,198.96,198.96,198.96,198.96
CHFJPY,20050222,000100,89.13,89.13,89.13,89.13
CHFJPY,20050222,000200,89.12,89.12,89.12,89.12
CHFJPY,20050222,000300,89.12,89.13,89.12,89.12
CHFJPY,20050222,000400,89.12,89.12,89.12,89.12
CHFJPY,20050222,000500,89.12,89.12,89.12,89.12
CHFJPY,20050222,000600,89.13,89.14,89.13,89.13
CHFJPY,20050222,000700,89.14,89.14,89.14,89.14
CHFJPY,20050222,000800,89.14,89.14,89.14,89.14
CHFJPY,20050222,000900,89.14,89.15,89.14,89.14
CHFJPY,20050222,001000,89.14,89.14,89.14,89.14
CHFJPY,20050222,001100,89.14,89.14,89.14,89.14
CHFJPY,20050222,001200,89.14,89.14,89.14,89.14
CHFJPY,20050222,001300,89.13,89.13,89.11,89.11
CHFJPY,20050222,001400,89.10,89.10,89.09,89.09
CHFJPY,20050222,001500,89.09,89.09,89.09,89.09
CHFJPY,20050222,001600,89.08,89.09,89.08,89.09
CHFJPY,20050222,001700,89.09,89.09,89.09,89.09
CHFJPY,20050222,001800,89.08,89.08,89.08,89.08
CHFJPY,20050222,001900,89.08,89.08,89.08,89.08
CHFJPY,20050222,002000,89.09,89.09,89.09,89.09
CHFJPY,20050222,002100,89.09,89.09,89.09,89.09
CHFJPY,20050222,002200,89.09,89.09,89.09,89.09
CHFJPY,20050222,002300,89.09,89.09,89.09,89.09
CHFJPY,20050222,002400,89.09,89.10,89.09,89.10
CHFJPY,20050222,002500,89.11,89.11,89.10,89.10
CHFJPY,20050222,002600,89.11,89.11,89.09,89.09
CHFJPY,20050222,002700,89.09,89.09,89.09,89.09
CHFJPY,20050222,002800,89.09,89.09,89.09,89.09
CHFJPY,20050222,002900,89.09,89.09,89.09,89.09
CHFJPY,20050222,003000,89.08,89.09,89.08,89.09
CHFJPY,20050222,003100,89.09,89.09,89.09,89.09
CHFJPY,20050222,003200,89.10,89.10,89.09,89.09
CHFJPY,20050222,003300,89.09,89.09,89.09,89.09
CHFJPY,20050222,003400,89.09,89.09,89.08,89.08
CHFJPY,20050222,003500,89.09,89.09,89.09,89.09
CHFJPY,20050222,003600,89.10,89.10,89.10,89.10
CHFJPY,20050222,003700,89.10,89.11,89.10,89.11
CHFJPY,20050222,003800,89.11,89.12,89.11,89.12
CHFJPY,20050222,003900,89.12,89.12,89.12,89.12
CHFJPY,20050222,004000,89.13,89.13,89.12,89.12
CHFJPY,20050222,004100,89.12,89.12,89.12,89.12
CHFJPY,20050222,004200,89.12,89.12,89.11,89.11
CHFJPY,20050222,004300,89.11,89.11,89.11,89.11
CHFJPY,20050222,004400,89.12,89.12,89.11,89.11
CHFJPY,20050222,004500,89.11,89.11,89.11,89.11
CHFJPY,20050222,004600,89.10,89.10,89.10,89.10
CHFJPY,20050222,004700,89.11,89.11,89.10,89.10
CHFJPY,20050222,004800,89.10,89.11,89.10,89.11
CHFJPY,20050222,004900,89.11,89.11,89.11,89.11
CHFJPY,20050222,005000,89.12,89.12,89.11,89.12
CHFJPY,20050222,005100,89.12,89.12,89.11,89.11
CHFJPY,20050222,005200,89.11,89.11,89.11,89.11
CHFJPY,20050222,005300,89.11,89.11,89.11,89.11
CHFJPY,20050222,005400,89.12,89.12,89.12,89.12
CHFJPY,20050222,005500,89.12,89.12,89.12,89.12
CHFJPY,20050222,005600,89.12,89.12,89.12,89.12
CHFJPY,20050222,005700,89.11,89.12,89.11,89.12
CHFJPY,20050222,005800,89.11,89.11,89.11,89.11
CHFJPY,20050222,005900,89.11,89.11,89.11,89.11
CHFJPY,20050222,010000,89.11,89.11,89.11,89.11
CHFJPY,20050222,010100,89.11,89.12,89.11,89.12
CHFJPY,20050222,010200,89.12,89.12,89.12,89.12
CHFJPY,20050222,010300,89.13,89.14,89.13,89.14
CHFJPY,20050222,010400,89.15,89.15,89.15,89.15
CHFJPY,20050222,010500,89.16,89.17,89.16,89.17
CHFJPY,20050222,010600,89.16,89.17,89.16,89.17
CHFJPY,20050222,010700,89.18,89.18,89.17,89.17
CHFJPY,20050222,010800,89.17,89.17,89.17,89.17
CHFJPY,20050222,010900,89.17,89.17,89.17,89.17
CHFJPY,20050222,011000,89.17,89.17,89.17,89.17
CHFJPY,20050222,011100,89.17,89.17,89.17,89.17
CHFJPY,20050222,011200,89.18,89.19,89.18,89.19
CHFJPY,20050222,011300,89.18,89.18,89.18,89.18
CHFJPY,20050222,011400,89.18,89.18,89.17,89.18
CHFJPY,20050222,011500,89.18,89.18,89.17,89.17
CHFJPY,20050222,011600,89.17,89.17,89.17,89.17
CHFJPY,20050222,011700,89.18,89.18,89.18,89.18
CHFJPY,20050222,011800,89.17,89.18,89.17,89.18
CHFJPY,20050222,011900,89.18,89.18,89.18,89.18
CHFJPY,20050222,012000,89.17,89.17,89.16,89.16
CHFJPY,20050222,012100,89.16,89.16,89.16,89.16
CHFJPY,20050222,012200,89.17,89.17,89.17,89.17
CHFJPY,20050222,012300,89.17,89.17,89.17,89.17
CHFJPY,20050222,012400,89.17,89.18,89.17,89.18
CHFJPY,20050222,012500,89.18,89.18,89.18,89.18
CHFJPY,20050222,012600,89.19,89.19,89.19,89.19
CHFJPY,20050222,012700,89.19,89.19,89.19,89.19
CHFJPY,20050222,012800,89.19,89.19,89.19,89.19
CHFJPY,20050222,012900,89.20,89.20,89.19,89.20
CHFJPY,20050222,013000,89.21,89.21,89.21,89.21
CHFJPY,20050222,013100,89.21,89.21,89.21,89.21
CHFJPY,20050222,013200,89.21,89.22,89.21,89.22
CHFJPY,20050222,013300,89.22,89.22,89.22,89.22
CHFJPY,20050222,013400,89.21,89.22,89.21,89.22
CHFJPY,20050222,013500,89.22,89.22,89.22,89.22
CHFJPY,20050222,013600,89.21,89.21,89.21,89.21
CHFJPY,20050222,013700,89.21,89.21,89.21,89.21
CHFJPY,20050222,013800,89.21,89.21,89.21,89.21
CHFJPY,20050222,013900,89.21,89.22,89.21,89.22
CHFJPY,20050222,014000,89.23,89.23,89.22,89.22
CHFJPY,20050222,014100,89.22,89.22,89.22,89.22
CHFJPY,20050222,014200,89.21,89.22,89.21,89.21
CHFJPY,20050222,014300,89.22,89.22,89.21,89.21
CHFJPY,20050222,014400,89.21,89.21,89.21,89.21
CHFJPY,20050222,014500,89.21,89.21,89.21,89.21
CHFJPY,20050222,014600,89.21,89.21,89.21,89.21
CHFJPY,20050222,014700,89.20,89.21,89.20,89.21
CHFJPY,20050222,014800,89.22,89.22,89.21,89.21
CHFJPY,20050222,014900,89.21,89.22,89.21,89.22
CHFJPY,20050222,015000,89.22,89.22,89.22,89.22
CHFJPY,20050222,015100,89.22,89.22,89.21,89.21
CHFJPY,20050222,015200,89.21,89.21,89.21,89.21
CHFJPY,20050222,015300,89.20,89.20,89.20,89.20
CHFJPY,20050222,015400,89.21,89.21,89.21,89.21
CHFJPY,20050222,015500,89.22,89.22,89.22,89.22
CHFJPY,20050222,015600,89.22,89.22,89.21,89.22
CHFJPY,20050222,015700,89.21,89.21,89.21,89.21
CHFJPY,20050222,015800,89.21,89.21,89.21,89.21
CHFJPY,20050222,015900,89.21,89.21,89.19,89.19
CHFJPY,20050222,020000,89.18,89.19,89.18,89.19
CHFJPY,20050222,020100,89.18,89.18,89.16,89.16
CHFJPY,20050222,020200,89.15,89.15,89.14,89.15
CHFJPY,20050222,020300,89.14,89.14,89.13,89.13
CHFJPY,20050222,020400,89.12,89.12,89.11,89.11
CHFJPY,20050222,020500,89.11,89.11,89.11,89.11
CHFJPY,20050222,020600,89.10,89.10,89.09,89.09
CHFJPY,20050222,020700,89.08,89.09,89.08,89.09
CHFJPY,20050222,020800,89.10,89.10,89.10,89.10
CHFJPY,20050222,020900,89.10,89.10,89.10,89.10
CHFJPY,20050222,021000,89.10,89.10,89.10,89.10
CHFJPY,20050222,021100,89.10,89.10,89.10,89.10
CHFJPY,20050222,021200,89.09,89.09,89.08,89.08
CHFJPY,20050222,021300,89.07,89.08,89.07,89.08
CHFJPY,20050222,021400,89.07,89.07,89.06,89.07
CHFJPY,20050222,021500,89.07,89.07,89.07,89.07
CHFJPY,20050222,021600,89.07,89.08,89.07,89.07
CHFJPY,20050222,021700,89.08,89.08,89.07,89.08
CHFJPY,20050222,021800,89.07,89.07,89.07,89.07
CHFJPY,20050222,021900,89.07,89.07,89.07,89.07
CHFJPY,20050222,022000,89.08,89.08,89.08,89.08
CHFJPY,20050222,022100,89.08,89.08,89.08,89.08
CHFJPY,20050222,022200,89.08,89.09,89.08,89.08
CHFJPY,20050222,022300,89.08,89.08,89.08,89.08
CHFJPY,20050222,022400,89.09,89.09,89.09,89.09
CHFJPY,20050222,022500,89.09,89.09,89.08,89.08
CHFJPY,20050222,022600,89.07,89.07,89.07,89.07
CHFJPY,20050222,022700,89.08,89.08,89.06,89.06
CHFJPY,20050222,022800,89.07,89.07,89.06,89.06
CHFJPY,20050222,022900,89.07,89.07,89.07,89.07
CHFJPY,20050222,023000,89.07,89.07,89.07,89.07
CHFJPY,20050222,023100,89.07,89.07,89.07,89.07
CHFJPY,20050222,023200,89.07,89.07,89.06,89.06
CHFJPY,20050222,023300,89.05,89.06,89.03,89.03
CHFJPY,20050222,023400,89.04,89.04,89.03,89.03
CHFJPY,20050222,023500,89.03,89.03,89.01,89.01
CHFJPY,20050222,023600,89.00,89.01,88.99,89.01
CHFJPY,20050222,023700,89.00,89.01,89.00,89.00
CHFJPY,20050222,023800,89.01,89.01,89.01,89.01
CHFJPY,20050222,023900,89.01,89.01,89.01,89.01
CHFJPY,20050222,024000,89.01,89.01,89.01,89.01
CHFJPY,20050222,024100,89.00,89.00,88.98,88.98
CHFJPY,20050222,024200,88.97,88.97,88.95,88.95
CHFJPY,20050222,024300,88.94,88.94,88.92,88.93
CHFJPY,20050222,024400,88.92,88.92,88.92,88.92
CHFJPY,20050222,024500,88.91,88.91,88.86,88.87
CHFJPY,20050222,024600,88.88,88.92,88.88,88.92
CHFJPY,20050222,024700,88.93,88.93,88.92,88.92
CHFJPY,20050222,024800,88.93,88.93,88.92,88.93
CHFJPY,20050222,024900,88.93,88.93,88.93,88.93
CHFJPY,20050222,025000,88.93,88.93,88.93,88.93
CHFJPY,20050222,025100,88.94,88.94,88.91,88.92
CHFJPY,20050222,025200,88.91,88.92,88.91,88.92
CHFJPY,20050222,025300,88.93,88.93,88.91,88.91
CHFJPY,20050222,025400,88.90,88.91,88.90,88.91
CHFJPY,20050222,025500,88.91,88.92,88.91,88.92
CHFJPY,20050222,025600,88.92,88.92,88.92,88.92
CHFJPY,20050222,025700,88.93,88.93,88.92,88.92
CHFJPY,20050222,025800,88.93,88.94,88.92,88.92
CHFJPY,20050222,025900,88.93,88.94,88.93,88.94
CHFJPY,20050222,030000,88.95,88.95,88.93,88.94
CHFJPY,20050222,030100,88.93,88.93,88.90,88.90
CHFJPY,20050222,030200,88.89,88.89,88.87,88.88
CHFJPY,20050222,030300,88.87,88.87,88.82,88.83
CHFJPY,20050222,030400,88.84,88.85,88.84,88.85
CHFJPY,20050222,030500,88.86,88.86,88.85,88.85
CHFJPY,20050222,030600,88.86,88.87,88.86,88.86
CHFJPY,20050222,030700,88.87,88.87,88.87,88.87
CHFJPY,20050222,030800,88.88,88.88,88.87,88.87
CHFJPY,20050222,030900,88.88,88.88,88.87,88.87
CHFJPY,20050222,031000,88.88,88.88,88.87,88.87
CHFJPY,20050222,031100,88.87,88.87,88.86,88.87
CHFJPY,20050222,031200,88.86,88.86,88.86,88.86
CHFJPY,20050222,031300,88.86,88.87,88.86,88.86
CHFJPY,20050222,031400,88.87,88.87,88.86,88.86
CHFJPY,20050222,031500,88.85,88.85,88.81,88.81
CHFJPY,20050222,031600,88.80,88.81,88.80,88.80
CHFJPY,20050222,031700,88.79,88.79,88.77,88.77
CHFJPY,20050222,031800,88.78,88.81,88.78,88.81
CHFJPY,20050222,031900,88.82,88.82,88.82,88.82
CHFJPY,20050222,032000,88.81,88.82,88.81,88.82
CHFJPY,20050222,032100,88.82,88.84,88.82,88.84
CHFJPY,20050222,032200,88.83,88.85,88.83,88.85
CHFJPY,20050222,032300,88.84,88.86,88.84,88.86
CHFJPY,20050222,032400,88.86,88.86,88.85,88.85
CHFJPY,20050222,032500,88.84,88.86,88.84,88.86
CHFJPY,20050222,032600,88.85,88.85,88.83,88.83
CHFJPY,20050222,032700,88.84,88.84,88.83,88.83
CHFJPY,20050222,032800,88.82,88.83,88.82,88.83
CHFJPY,20050222,032900,88.82,88.84,88.82,88.83
CHFJPY,20050222,033000,88.83,88.83,88.83,88.83
CHFJPY,20050222,033100,88.82,88.82,88.79,88.80
CHFJPY,20050222,033200,88.81,88.83,88.81,88.83
CHFJPY,20050222,033300,88.82,88.84,88.82,88.84
CHFJPY,20050222,033400,88.85,88.86,88.85,88.86
CHFJPY,20050222,033500,88.85,88.85,88.84,88.84
CHFJPY,20050222,033600,88.85,88.85,88.84,88.85
CHFJPY,20050222,033700,88.84,88.84,88.84,88.84
CHFJPY,20050222,033800,88.84,88.84,88.84,88.84
CHFJPY,20050222,033900,88.84,88.84,88.83,88.84
CHFJPY,20050222,034000,88.83,88.83,88.83,88.83
CHFJPY,20050222,034100,88.83,88.84,88.83,88.84
CHFJPY,20050222,034200,88.83,88.84,88.83,88.84
CHFJPY,20050222,034300,88.83,88.83,88.83,88.83
CHFJPY,20050222,034400,88.83,88.83,88.83,88.83
CHFJPY,20050222,034500,88.83,88.84,88.83,88.83
CHFJPY,20050222,034600,88.82,88.82,88.77,88.80
CHFJPY,20050222,034700,88.81,88.83,88.81,88.83
CHFJPY,20050222,034800,88.82,88.83,88.79,88.79
CHFJPY,20050222,034900,88.78,88.78,88.76,88.78
CHFJPY,20050222,035000,88.77,88.78,88.77,88.78
CHFJPY,20050222,035100,88.78,88.78,88.77,88.77
CHFJPY,20050222,035200,88.78,88.79,88.78,88.79
CHFJPY,20050222,035300,88.78,88.81,88.78,88.81
CHFJPY,20050222,035400,88.80,88.80,88.80,88.80
CHFJPY,20050222,035500,88.80,88.80,88.79,88.79
CHFJPY,20050222,035600,88.80,88.81,88.80,88.80
CHFJPY,20050222,035700,88.79,88.81,88.79,88.81
CHFJPY,20050222,035800,88.82,88.86,88.82,88.86
CHFJPY,20050222,035900,88.86,88.87,88.86,88.87
CHFJPY,20050222,040000,88.88,88.92,88.88,88.91
CHFJPY,20050222,040100,88.90,88.94,88.90,88.94
CHFJPY,20050222,040200,88.95,88.97,88.95,88.95
CHFJPY,20050222,040300,88.96,89.05,88.96,89.04
CHFJPY,20050222,040400,89.06,89.07,89.00,89.00
CHFJPY,20050222,040500,89.03,89.03,89.01,89.02
CHFJPY,20050222,040600,89.03,89.04,89.03,89.03
CHFJPY,20050222,040700,89.04,89.06,89.04,89.05
CHFJPY,20050222,040800,89.06,89.07,89.06,89.07
CHFJPY,20050222,040900,89.06,89.06,89.05,89.06
CHFJPY,20050222,041000,89.07,89.08,89.07,89.07
CHFJPY,20050222,041100,89.06,89.08,89.06,89.07
CHFJPY,20050222,041200,89.06,89.06,89.06,89.06
CHFJPY,20050222,041300,89.05,89.05,89.03,89.04
CHFJPY,20050222,041400,89.05,89.06,89.05,89.06
CHFJPY,20050222,041500,89.07,89.07,89.06,89.07
CHFJPY,20050222,041600,89.08,89.14,89.08,89.14
CHFJPY,20050222,041700,89.15,89.15,89.13,89.13
CHFJPY,20050222,041800,89.14,89.14,89.14,89.14
CHFJPY,20050222,041900,89.14,89.15,89.13,89.15
CHFJPY,20050222,042000,89.16,89.20,89.16,89.20
CHFJPY,20050222,042100,89.21,89.25,89.21,89.25
CHFJPY,20050222,042200,89.24,89.26,89.23,89.26
CHFJPY,20050222,042300,89.25,89.31,89.25,89.31
CHFJPY,20050222,042400,89.32,89.35,89.32,89.35
CHFJPY,20050222,042500,89.36,89.38,89.35,89.35
CHFJPY,20050222,042600,89.36,89.38,89.36,89.37
CHFJPY,20050222,042700,89.36,89.41,89.35,89.41
CHFJPY,20050222,042800,89.42,89.43,89.41,89.42
CHFJPY,20050222,042900,89.43,89.44,89.40,89.41
CHFJPY,20050222,043000,89.42,89.42,89.42,89.42
CHFJPY,20050222,043100,89.43,89.43,89.41,89.41
CHFJPY,20050222,043200,89.40,89.44,89.40,89.43
CHFJPY,20050222,043300,89.42,89.42,89.38,89.38
CHFJPY,20050222,043400,89.37,89.37,89.33,89.33
CHFJPY,20050222,043500,89.31,89.31,89.30,89.30
CHFJPY,20050222,043600,89.31,89.31,89.30,89.30
CHFJPY,20050222,043700,89.31,89.31,89.30,89.30
CHFJPY,20050222,043800,89.28,89.28,89.22,89.24
CHFJPY,20050222,043900,89.25,89.27,89.25,89.27
CHFJPY,20050222,044000,89.28,89.34,89.28,89.34
CHFJPY,20050222,044100,89.33,89.40,89.33,89.40
CHFJPY,20050222,044200,89.41,89.42,89.40,89.41
CHFJPY,20050222,044300,89.42,89.44,89.42,89.44
CHFJPY,20050222,044400,89.43,89.44,89.41,89.41
CHFJPY,20050222,044500,89.39,89.39,89.35,89.35
CHFJPY,20050222,044600,89.36,89.38,89.36,89.37
CHFJPY,20050222,044700,89.38,89.39,89.37,89.38
CHFJPY,20050222,044800,89.39,89.41,89.39,89.41
CHFJPY,20050222,044900,89.42,89.43,89.42,89.42
CHFJPY,20050222,045000,89.43,89.44,89.43,89.43
CHFJPY,20050222,045100,89.42,89.42,89.39,89.39
CHFJPY,20050222,045200,89.40,89.42,89.39,89.42
CHFJPY,20050222,045300,89.41,89.42,89.41,89.42
CHFJPY,20050222,045400,89.43,89.44,89.42,89.42
CHFJPY,20050222,045500,89.41,89.41,89.41,89.41
CHFJPY,20050222,045600,89.40,89.41,89.40,89.40
CHFJPY,20050222,045700,89.39,89.40,89.39,89.39
CHFJPY,20050222,045800,89.39,89.39,89.39,89.39
CHFJPY,20050222,045900,89.40,89.40,89.39,89.40
CHFJPY,20050222,050000,89.41,89.41,89.39,89.39
CHFJPY,20050222,050100,89.38,89.38,89.37,89.37
CHFJPY,20050222,050200,89.38,89.38,89.37,89.37
CHFJPY,20050222,050300,89.36,89.36,89.35,89.36
CHFJPY,20050222,050400,89.36,89.36,89.36,89.36
CHFJPY,20050222,050500,89.35,89.35,89.33,89.34
CHFJPY,20050222,050600,89.33,89.34,89.31,89.33
CHFJPY,20050222,050700,89.32,89.33,89.32,89.33
CHFJPY,20050222,050800,89.32,89.33,89.31,89.31
CHFJPY,20050222,050900,89.30,89.31,89.30,89.30
CHFJPY,20050222,051000,89.31,89.31,89.30,89.30
CHFJPY,20050222,051100,89.31,89.33,89.31,89.33
CHFJPY,20050222,051200,89.34,89.35,89.33,89.35
CHFJPY,20050222,051300,89.34,89.35,89.32,89.32
CHFJPY,20050222,051400,89.33,89.34,89.32,89.34
CHFJPY,20050222,051500,89.34,89.34,89.33,89.33
CHFJPY,20050222,051600,89.32,89.33,89.32,89.33
CHFJPY,20050222,051700,89.34,89.36,89.34,89.36
CHFJPY,20050222,051800,89.35,89.36,89.35,89.36
CHFJPY,20050222,051900,89.37,89.37,89.36,89.37
CHFJPY,20050222,052000,89.38,89.38,89.37,89.37
CHFJPY,20050222,052100,89.38,89.39,89.38,89.39
CHFJPY,20050222,052200,89.39,89.39,89.38,89.38
CHFJPY,20050222,052300,89.39,89.39,89.38,89.39
CHFJPY,20050222,052400,89.40,89.40,89.39,89.40
CHFJPY,20050222,052500,89.39,89.39,89.37,89.37
CHFJPY,20050222,052600,89.38,89.38,89.38,89.38
CHFJPY,20050222,052700,89.38,89.40,89.37,89.40
CHFJPY,20050222,052800,89.39,89.41,89.39,89.41
CHFJPY,20050222,052900,89.41,89.41,89.41,89.41
CHFJPY,20050222,053000,89.41,89.41,89.40,89.40
CHFJPY,20050222,053100,89.41,89.41,89.39,89.39
CHFJPY,20050222,053200,89.39,89.39,89.39,89.39
CHFJPY,20050222,053300,89.40,89.40,89.40,89.40
CHFJPY,20050222,053400,89.39,89.39,89.39,89.39
CHFJPY,20050222,053500,89.39,89.39,89.39,89.39
CHFJPY,20050222,053600,89.38,89.39,89.37,89.37
CHFJPY,20050222,053700,89.38,89.38,89.37,89.38
CHFJPY,20050222,053800,89.39,89.39,89.39,89.39
CHFJPY,20050222,053900,89.39,89.39,89.39,89.39
CHFJPY,20050222,054000,89.39,89.39,89.38,89.39
CHFJPY,20050222,054100,89.38,89.38,89.38,89.38
CHFJPY,20050222,054200,89.37,89.37,89.37,89.37
CHFJPY,20050222,054300,89.37,89.38,89.37,89.38
CHFJPY,20050222,054400,89.38,89.39,89.38,89.39
CHFJPY,20050222,054500,89.38,89.39,89.38,89.39
CHFJPY,20050222,054600,89.40,89.40,89.40,89.40
CHFJPY,20050222,054700,89.39,89.39,89.38,89.38
CHFJPY,20050222,054800,89.37,89.37,89.36,89.36
CHFJPY,20050222,054900,89.35,89.35,89.31,89.31
CHFJPY,20050222,055000,89.32,89.33,89.32,89.33
CHFJPY,20050222,055100,89.34,89.35,89.34,89.35
CHFJPY,20050222,055200,89.36,89.37,89.36,89.36
CHFJPY,20050222,055300,89.36,89.37,89.36,89.37
CHFJPY,20050222,055400,89.38,89.38,89.38,89.38
CHFJPY,20050222,055500,89.37,89.38,89.37,89.38
CHFJPY,20050222,055600,89.37,89.37,89.37,89.37
CHFJPY,20050222,055700,89.37,89.37,89.37,89.37
CHFJPY,20050222,055800,89.38,89.39,89.38,89.38
CHFJPY,20050222,055900,89.37,89.38,89.37,89.37
CHFJPY,20050222,060000,89.36,89.37,89.36,89.36
CHFJPY,20050222,060100,89.36,89.36,89.36,89.36
CHFJPY,20050222,060200,89.37,89.38,89.37,89.38
CHFJPY,20050222,060300,89.36,89.37,89.36,89.36
CHFJPY,20050222,060400,89.37,89.37,89.37,89.37
CHFJPY,20050222,060500,89.36,89.38,89.36,89.38
CHFJPY,20050222,060600,89.39,89.39,89.39,89.39
CHFJPY,20050222,060700,89.39,89.39,89.39,89.39
CHFJPY,20050222,060800,89.40,89.40,89.39,89.39
CHFJPY,20050222,060900,89.39,89.39,89.39,89.39
CHFJPY,20050222,061000,89.38,89.39,89.38,89.39
CHFJPY,20050222,061100,89.39,89.39,89.39,89.39
CHFJPY,20050222,061200,89.38,89.38,89.37,89.37
CHFJPY,20050222,061300,89.38,89.38,89.38,89.38
CHFJPY,20050222,061400,89.38,89.38,89.38,89.38
CHFJPY,20050222,061500,89.39,89.40,89.39,89.39
CHFJPY,20050222,061600,89.40,89.40,89.39,89.39
CHFJPY,20050222,061700,89.40,89.40,89.39,89.39
CHFJPY,20050222,061800,89.40,89.41,89.40,89.41
CHFJPY,20050222,061900,89.40,89.41,89.40,89.41
CHFJPY,20050222,062000,89.40,89.41,89.40,89.41
CHFJPY,20050222,062100,89.41,89.42,89.41,89.42
CHFJPY,20050222,062200,89.42,89.42,89.42,89.42
CHFJPY,20050222,062300,89.42,89.42,89.42,89.42
CHFJPY,20050222,062400,89.43,89.44,89.43,89.44
CHFJPY,20050222,062500,89.43,89.49,89.43,89.49
CHFJPY,20050222,062600,89.48,89.48,89.47,89.47
CHFJPY,20050222,062700,89.46,89.46,89.43,89.43
CHFJPY,20050222,062800,89.42,89.42,89.41,89.41
CHFJPY,20050222,062900,89.42,89.42,89.42,89.42
CHFJPY,20050222,063000,89.42,89.42,89.40,89.40
CHFJPY,20050222,063100,89.39,89.40,89.39,89.40
CHFJPY,20050222,063200,89.40,89.42,89.40,89.42
CHFJPY,20050222,063300,89.43,89.44,89.43,89.44
CHFJPY,20050222,063400,89.45,89.49,89.45,89.48
CHFJPY,20050222,063500,89.49,89.52,89.48,89.51
CHFJPY,20050222,063600,89.50,89.50,89.47,89.47
CHFJPY,20050222,063700,89.48,89.48,89.45,89.45
CHFJPY,20050222,063800,89.46,89.46,89.45,89.45
CHFJPY,20050222,063900,89.46,89.47,89.46,89.47
CHFJPY,20050222,064000,89.46,89.47,89.46,89.47
CHFJPY,20050222,064100,89.46,89.47,89.46,89.47
CHFJPY,20050222,064200,89.46,89.47,89.46,89.47
CHFJPY,20050222,064300,89.46,89.46,89.45,89.45
CHFJPY,20050222,064400,89.46,89.46,89.41,89.42
CHFJPY,20050222,064500,89.44,89.44,89.42,89.42
CHFJPY,20050222,064600,89.43,89.43,89.42,89.42
CHFJPY,20050222,064700,89.43,89.44,89.42,89.44
CHFJPY,20050222,064800,89.43,89.43,89.42,89.43
CHFJPY,20050222,064900,89.42,89.42,89.42,89.42
CHFJPY,20050222,065000,89.43,89.44,89.43,89.44
CHFJPY,20050222,065100,89.45,89.45,89.44,89.45
CHFJPY,20050222,065200,89.45,89.45,89.45,89.45
CHFJPY,20050222,065300,89.46,89.47,89.45,89.46
CHFJPY,20050222,065400,89.47,89.48,89.47,89.48
CHFJPY,20050222,065500,89.49,89.49,89.48,89.48
CHFJPY,20050222,065600,89.47,89.47,89.45,89.45
CHFJPY,20050222,065700,89.46,89.47,89.46,89.46
CHFJPY,20050222,065800,89.47,89.49,89.47,89.49
CHFJPY,20050222,065900,89.49,89.49,89.49,89.49
CHFJPY,20050222,070000,89.50,89.51,89.49,89.51
CHFJPY,20050222,070100,89.50,89.50,89.49,89.50
CHFJPY,20050222,070200,89.51,89.56,89.51,89.55
CHFJPY,20050222,070300,89.59,89.62,89.59,89.59
CHFJPY,20050222,070400,89.58,89.59,89.56,89.57
CHFJPY,20050222,070500,89.56,89.56,89.53,89.55
CHFJPY,20050222,070600,89.54,89.54,89.52,89.53
CHFJPY,20050222,070700,89.52,89.54,89.52,89.54
CHFJPY,20050222,070800,89.55,89.55,89.54,89.54
CHFJPY,20050222,070900,89.53,89.54,89.53,89.53
CHFJPY,20050222,071000,89.52,89.52,89.51,89.51
CHFJPY,20050222,071100,89.52,89.52,89.50,89.51
CHFJPY,20050222,071200,89.50,89.50,89.49,89.49
CHFJPY,20050222,071300,89.50,89.50,89.49,89.49
CHFJPY,20050222,071400,89.50,89.50,89.50,89.50
CHFJPY,20050222,071500,89.50,89.51,89.50,89.50
CHFJPY,20050222,071600,89.50,89.50,89.50,89.50
CHFJPY,20050222,071700,89.49,89.51,89.49,89.51
CHFJPY,20050222,071800,89.50,89.51,89.50,89.51
CHFJPY,20050222,071900,89.52,89.52,89.51,89.51
CHFJPY,20050222,072000,89.50,89.50,89.50,89.50
CHFJPY,20050222,072100,89.50,89.50,89.50,89.50
CHFJPY,20050222,072200,89.50,89.51,89.50,89.50
CHFJPY,20050222,072300,89.51,89.51,89.48,89.48
CHFJPY,20050222,072400,89.47,89.47,89.45,89.45
CHFJPY,20050222,072500,89.44,89.47,89.44,89.47
CHFJPY,20050222,072600,89.48,89.49,89.47,89.49
CHFJPY,20050222,072700,89.50,89.50,89.47,89.47
CHFJPY,20050222,072800,89.48,89.49,89.48,89.48
CHFJPY,20050222,072900,89.47,89.48,89.46,89.46
CHFJPY,20050222,073000,89.45,89.47,89.45,89.46
CHFJPY,20050222,073100,89.46,89.47,89.46,89.47
CHFJPY,20050222,073200,89.46,89.49,89.46,89.49
CHFJPY,20050222,073300,89.48,89.49,89.47,89.48
CHFJPY,20050222,073400,89.49,89.52,89.49,89.51
CHFJPY,20050222,073500,89.52,89.52,89.51,89.51
CHFJPY,20050222,073600,89.52,89.53,89.52,89.53
CHFJPY,20050222,073700,89.52,89.53,89.52,89.53
CHFJPY,20050222,073800,89.54,89.54,89.54,89.54
CHFJPY,20050222,073900,89.55,89.57,89.55,89.56
CHFJPY,20050222,074000,89.55,89.55,89.53,89.53
CHFJPY,20050222,074100,89.54,89.55,89.54,89.55
CHFJPY,20050222,074200,89.54,89.54,89.53,89.53
CHFJPY,20050222,074300,89.53,89.53,89.53,89.53
CHFJPY,20050222,074400,89.52,89.53,89.52,89.53
CHFJPY,20050222,074500,89.53,89.53,89.52,89.52
CHFJPY,20050222,074600,89.53,89.53,89.52,89.52
CHFJPY,20050222,074700,89.51,89.51,89.50,89.51
CHFJPY,20050222,074800,89.51,89.51,89.51,89.51
CHFJPY,20050222,074900,89.50,89.50,89.50,89.50
CHFJPY,20050222,075000,89.49,89.49,89.47,89.47
CHFJPY,20050222,075100,89.48,89.48,89.47,89.47
CHFJPY,20050222,075200,89.48,89.50,89.48,89.49
CHFJPY,20050222,075300,89.50,89.50,89.50,89.50
CHFJPY,20050222,075400,89.51,89.51,89.51,89.51
CHFJPY,20050222,075500,89.52,89.52,89.50,89.50
CHFJPY,20050222,075600,89.51,89.51,89.50,89.51
CHFJPY,20050222,075700,89.50,89.50,89.50,89.50
CHFJPY,20050222,075800,89.51,89.52,89.50,89.50
CHFJPY,20050222,075900,89.51,89.51,89.50,89.50
CHFJPY,20050222,080000,89.51,89.51,89.47,89.47
CHFJPY,20050222,080100,89.48,89.49,89.48,89.49
CHFJPY,20050222,080200,89.48,89.50,89.48,89.50
CHFJPY,20050222,080300,89.49,89.50,89.47,89.47
CHFJPY,20050222,080400,89.46,89.47,89.45,89.47
CHFJPY,20050222,080500,89.46,89.47,89.45,89.46
CHFJPY,20050222,080600,89.45,89.46,89.45,89.45
CHFJPY,20050222,080700,89.44,89.44,89.40,89.40
CHFJPY,20050222,080800,89.41,89.42,89.41,89.41
CHFJPY,20050222,080900,89.42,89.44,89.42,89.44
CHFJPY,20050222,081000,89.45,89.45,89.44,89.45
CHFJPY,20050222,081100,89.46,89.46,89.43,89.45
CHFJPY,20050222,081200,89.44,89.44,89.44,89.44
CHFJPY,20050222,081300,89.43,89.44,89.43,89.44
CHFJPY,20050222,081400,89.45,89.45,89.44,89.45
CHFJPY,20050222,081500,89.45,89.46,89.45,89.45
CHFJPY,20050222,081600,89.44,89.46,89.44,89.45
CHFJPY,20050222,081700,89.45,89.45,89.45,89.45
CHFJPY,20050222,081800,89.46,89.51,89.46,89.51
CHFJPY,20050222,081900,89.52,89.53,89.52,89.52
CHFJPY,20050222,082000,89.51,89.52,89.51,89.51
CHFJPY,20050222,082100,89.50,89.50,89.47,89.48
CHFJPY,20050222,082200,89.47,89.48,89.45,89.45
CHFJPY,20050222,082300,89.44,89.44,89.44,89.44
CHFJPY,20050222,082400,89.43,89.44,89.43,89.43
CHFJPY,20050222,082500,89.42,89.43,89.39,89.39
CHFJPY,20050222,082600,89.40,89.41,89.40,89.41
CHFJPY,20050222,082700,89.42,89.42,89.40,89.41
CHFJPY,20050222,082800,89.40,89.40,89.39,89.39
CHFJPY,20050222,082900,89.39,89.39,89.39,89.39
CHFJPY,20050222,083000,89.40,89.42,89.40,89.42
CHFJPY,20050222,083100,89.43,89.44,89.42,89.42
CHFJPY,20050222,083200,89.42,89.44,89.42,89.44
CHFJPY,20050222,083300,89.45,89.46,89.45,89.45
CHFJPY,20050222,083400,89.46,89.47,89.45,89.47
CHFJPY,20050222,083500,89.46,89.46,89.44,89.44
CHFJPY,20050222,083600,89.45,89.45,89.44,89.44
CHFJPY,20050222,083700,89.43,89.43,89.38,89.38
CHFJPY,20050222,083800,89.37,89.38,89.36,89.38
CHFJPY,20050222,083900,89.39,89.39,89.38,89.39
CHFJPY,20050222,084000,89.40,89.40,89.40,89.40
CHFJPY,20050222,084100,89.41,89.42,89.41,89.42
CHFJPY,20050222,084200,89.41,89.41,89.39,89.39
CHFJPY,20050222,084300,89.38,89.38,89.36,89.37
CHFJPY,20050222,084400,89.38,89.38,89.37,89.38
CHFJPY,20050222,084500,89.39,89.39,89.38,89.38
CHFJPY,20050222,084600,89.37,89.37,89.37,89.37
CHFJPY,20050222,084700,89.38,89.40,89.37,89.37
CHFJPY,20050222,084800,89.38,89.41,89.38,89.40
CHFJPY,20050222,084900,89.39,89.40,89.39,89.40
CHFJPY,20050222,085000,89.39,89.41,89.39,89.41
CHFJPY,20050222,085100,89.40,89.40,89.40,89.40
CHFJPY,20050222,085200,89.40,89.40,89.39,89.39
CHFJPY,20050222,085300,89.40,89.41,89.40,89.40
CHFJPY,20050222,085400,89.41,89.42,89.40,89.42
CHFJPY,20050222,085500,89.41,89.42,89.41,89.41
CHFJPY,20050222,085600,89.42,89.44,89.42,89.42
CHFJPY,20050222,085700,89.41,89.46,89.41,89.46
CHFJPY,20050222,085800,89.45,89.47,89.44,89.47
CHFJPY,20050222,085900,89.46,89.48,89.46,89.47
CHFJPY,20050222,090000,89.46,89.47,89.45,89.46
CHFJPY,20050222,090100,89.45,89.47,89.45,89.47
CHFJPY,20050222,090200,89.46,89.46,89.44,89.45
CHFJPY,20050222,090300,89.46,89.46,89.45,89.46
CHFJPY,20050222,090400,89.45,89.45,89.44,89.44
CHFJPY,20050222,090500,89.45,89.46,89.44,89.44
CHFJPY,20050222,090600,89.43,89.44,89.43,89.44
CHFJPY,20050222,090700,89.45,89.45,89.44,89.45
CHFJPY,20050222,090800,89.46,89.47,89.45,89.47
CHFJPY,20050222,090900,89.48,89.49,89.47,89.48
CHFJPY,20050222,091000,89.47,89.49,89.47,89.48
CHFJPY,20050222,091100,89.47,89.47,89.45,89.46
CHFJPY,20050222,091200,89.45,89.46,89.44,89.45
CHFJPY,20050222,091300,89.46,89.47,89.45,89.45
CHFJPY,20050222,091400,89.46,89.47,89.45,89.47
CHFJPY,20050222,091500,89.46,89.47,89.46,89.47
CHFJPY,20050222,091600,89.46,89.48,89.46,89.47
CHFJPY,20050222,091700,89.48,89.49,89.46,89.46
CHFJPY,20050222,091800,89.47,89.47,89.44,89.44
CHFJPY,20050222,091900,89.43,89.43,89.41,89.42
CHFJPY,20050222,092000,89.41,89.41,89.40,89.40
CHFJPY,20050222,092100,89.39,89.39,89.37,89.37
CHFJPY,20050222,092200,89.38,89.38,89.37,89.38
CHFJPY,20050222,092300,89.38,89.38,89.36,89.36
CHFJPY,20050222,092400,89.37,89.38,89.36,89.38
CHFJPY,20050222,092500,89.39,89.40,89.39,89.40
CHFJPY,20050222,092600,89.41,89.41,89.39,89.40
CHFJPY,20050222,092700,89.39,89.39,89.37,89.39
CHFJPY,20050222,092800,89.40,89.41,89.39,89.39
CHFJPY,20050222,092900,89.41,89.42,89.39,89.39
CHFJPY,20050222,093000,89.38,89.38,89.33,89.33
CHFJPY,20050222,093100,89.34,89.37,89.34,89.36
CHFJPY,20050222,093200,89.37,89.38,89.36,89.36
CHFJPY,20050222,093300,89.35,89.36,89.35,89.36
CHFJPY,20050222,093400,89.37,89.37,89.36,89.36
CHFJPY,20050222,093500,89.37,89.37,89.35,89.36
CHFJPY,20050222,093600,89.37,89.37,89.36,89.36
CHFJPY,20050222,093700,89.35,89.36,89.34,89.35
CHFJPY,20050222,093800,89.34,89.34,89.32,89.32
CHFJPY,20050222,093900,89.31,89.31,89.27,89.27
CHFJPY,20050222,094000,89.28,89.28,89.25,89.27
CHFJPY,20050222,094100,89.26,89.27,89.24,89.24
CHFJPY,20050222,094200,89.25,89.25,89.23,89.23
CHFJPY,20050222,094300,89.22,89.22,89.20,89.21
CHFJPY,20050222,094400,89.20,89.20,89.18,89.18
CHFJPY,20050222,094500,89.19,89.20,89.19,89.20
CHFJPY,20050222,094600,89.21,89.24,89.21,89.24
CHFJPY,20050222,094700,89.25,89.26,89.24,89.26
CHFJPY,20050222,094800,89.25,89.26,89.24,89.24
CHFJPY,20050222,094900,89.25,89.25,89.20,89.20
CHFJPY,20050222,095000,89.19,89.19,89.17,89.17
CHFJPY,20050222,095100,89.16,89.17,89.15,89.17
CHFJPY,20050222,095200,89.17,89.17,89.17,89.17
CHFJPY,20050222,095300,89.18,89.19,89.18,89.19
CHFJPY,20050222,095400,89.20,89.20,89.14,89.14
CHFJPY,20050222,095500,89.15,89.16,89.15,89.16
CHFJPY,20050222,095600,89.15,89.15,89.15,89.15
CHFJPY,20050222,095700,89.14,89.15,89.14,89.15
CHFJPY,20050222,095800,89.14,89.15,89.14,89.15
CHFJPY,20050222,095900,89.16,89.16,89.15,89.15
CHFJPY,20050222,100000,89.14,89.16,89.14,89.16
CHFJPY,20050222,100100,89.15,89.16,89.14,89.14
CHFJPY,20050222,100200,89.15,89.19,89.15,89.19
CHFJPY,20050222,100300,89.18,89.18,89.17,89.18
CHFJPY,20050222,100400,89.19,89.20,89.18,89.18
CHFJPY,20050222,100500,89.19,89.20,89.18,89.19
CHFJPY,20050222,100600,89.18,89.18,89.17,89.18
CHFJPY,20050222,100700,89.19,89.19,89.19,89.19
CHFJPY,20050222,100800,89.18,89.19,89.18,89.19
CHFJPY,20050222,100900,89.18,89.19,89.17,89.17
CHFJPY,20050222,101000,89.17,89.17,89.17,89.17
CHFJPY,20050222,101100,89.18,89.18,89.15,89.15
CHFJPY,20050222,101200,89.14,89.14,89.12,89.13
CHFJPY,20050222,101300,89.12,89.12,89.10,89.10
CHFJPY,20050222,101400,89.09,89.09,89.07,89.07
CHFJPY,20050222,101500,89.08,89.08,89.05,89.05
CHFJPY,20050222,101600,89.04,89.04,88.99,89.00
CHFJPY,20050222,101700,89.01,89.01,88.98,88.98
CHFJPY,20050222,101800,88.99,88.99,88.98,88.98
CHFJPY,20050222,101900,88.98,88.98,88.98,88.98
CHFJPY,20050222,102000,88.99,89.00,88.99,89.00
CHFJPY,20050222,102100,89.01,89.01,89.00,89.00
CHFJPY,20050222,102200,88.99,89.01,88.99,89.00
CHFJPY,20050222,102300,89.01,89.01,89.00,89.00
CHFJPY,20050222,102400,89.01,89.02,89.01,89.02
CHFJPY,20050222,102500,89.01,89.02,88.98,89.00
CHFJPY,20050222,102600,89.01,89.01,88.98,88.98
CHFJPY,20050222,102700,88.97,88.97,88.95,88.96
CHFJPY,20050222,102800,88.97,88.98,88.97,88.98
CHFJPY,20050222,102900,88.99,88.99,88.96,88.98
CHFJPY,20050222,103000,88.99,89.00,88.99,88.99
CHFJPY,20050222,103100,89.00,89.01,89.00,89.00
CHFJPY,20050222,103200,89.01,89.01,89.00,89.01
CHFJPY,20050222,103300,89.00,89.00,88.96,88.96
CHFJPY,20050222,103400,88.97,88.97,88.96,88.97
CHFJPY,20050222,103500,88.97,88.98,88.96,88.98
CHFJPY,20050222,103600,88.99,88.99,88.98,88.98
CHFJPY,20050222,103700,88.99,88.99,88.97,88.97
CHFJPY,20050222,103800,88.96,88.98,88.96,88.98
CHFJPY,20050222,103900,88.98,88.98,88.98,88.98
CHFJPY,20050222,104000,88.97,88.98,88.97,88.98
CHFJPY,20050222,104100,88.99,89.00,88.98,88.99
CHFJPY,20050222,104200,88.98,89.02,88.98,89.01
CHFJPY,20050222,104300,89.02,89.04,89.01,89.04
CHFJPY,20050222,104400,89.04,89.04,89.04,89.04
CHFJPY,20050222,104500,89.05,89.06,89.04,89.04
CHFJPY,20050222,104600,89.04,89.04,89.04,89.04
CHFJPY,20050222,104700,89.03,89.03,89.02,89.03
CHFJPY,20050222,104800,89.04,89.04,89.02,89.02
CHFJPY,20050222,104900,89.03,89.03,89.03,89.03
CHFJPY,20050222,105000,89.03,89.04,89.03,89.03
CHFJPY,20050222,105100,89.04,89.05,89.04,89.04
CHFJPY,20050222,105200,89.05,89.06,89.05,89.05
CHFJPY,20050222,105300,89.06,89.07,89.06,89.06
CHFJPY,20050222,105400,89.07,89.07,89.06,89.07
CHFJPY,20050222,105500,89.07,89.07,89.07,89.07
CHFJPY,20050222,105600,89.06,89.09,89.06,89.09
CHFJPY,20050222,105700,89.09,89.09,89.09,89.09
CHFJPY,20050222,105800,89.08,89.09,89.07,89.07
CHFJPY,20050222,105900,89.08,89.09,89.08,89.09
CHFJPY,20050222,110000,89.09,89.09,89.07,89.08
CHFJPY,20050222,110100,89.09,89.10,89.08,89.09
CHFJPY,20050222,110200,89.08,89.09,89.07,89.07
CHFJPY,20050222,110300,89.06,89.06,89.05,89.05
CHFJPY,20050222,110400,89.06,89.06,89.06,89.06
CHFJPY,20050222,110500,89.06,89.06,89.04,89.04
CHFJPY,20050222,110600,89.05,89.05,89.03,89.04
CHFJPY,20050222,110700,89.03,89.05,89.03,89.05
CHFJPY,20050222,110800,89.04,89.06,89.04,89.06
CHFJPY,20050222,110900,89.07,89.07,89.07,89.07
CHFJPY,20050222,111000,89.07,89.07,89.06,89.07
CHFJPY,20050222,111100,89.06,89.07,89.06,89.07
CHFJPY,20050222,111200,89.07,89.08,89.07,89.08
CHFJPY,20050222,111300,89.07,89.08,89.07,89.08
CHFJPY,20050222,111400,89.07,89.07,89.06,89.06
CHFJPY,20050222,111500,89.07,89.08,89.07,89.07
CHFJPY,20050222,111600,89.06,89.07,89.06,89.07
CHFJPY,20050222,111700,89.08,89.10,89.08,89.09
CHFJPY,20050222,111800,89.08,89.09,89.07,89.09
CHFJPY,20050222,111900,89.08,89.08,89.07,89.08
CHFJPY,20050222,112000,89.07,89.08,89.06,89.08
CHFJPY,20050222,112100,89.07,89.08,89.07,89.07
CHFJPY,20050222,112200,89.06,89.06,89.06,89.06
CHFJPY,20050222,112300,89.05,89.06,89.04,89.04
CHFJPY,20050222,112400,89.03,89.04,89.03,89.04
CHFJPY,20050222,112500,89.04,89.04,89.03,89.03
CHFJPY,20050222,112600,89.02,89.02,89.02,89.02
CHFJPY,20050222,112700,89.01,89.02,89.01,89.02
CHFJPY,20050222,112800,89.03,89.03,89.02,89.03
CHFJPY,20050222,112900,89.04,89.05,89.04,89.04
CHFJPY,20050222,113000,89.05,89.05,89.04,89.04
CHFJPY,20050222,113100,89.05,89.05,89.04,89.04
CHFJPY,20050222,113200,89.05,89.05,89.03,89.04
CHFJPY,20050222,113300,89.05,89.06,89.04,89.06
CHFJPY,20050222,113400,89.07,89.07,89.06,89.06
CHFJPY,20050222,113500,89.05,89.06,89.05,89.06
CHFJPY,20050222,113600,89.05,89.05,89.03,89.04
CHFJPY,20050222,113700,89.05,89.07,89.05,89.06
CHFJPY,20050222,113800,89.07,89.07,89.06,89.06
CHFJPY,20050222,113900,89.07,89.07,89.05,89.06
CHFJPY,20050222,114000,89.07,89.07,89.06,89.07
CHFJPY,20050222,114100,89.06,89.06,89.03,89.04
CHFJPY,20050222,114200,89.05,89.09,89.05,89.09
CHFJPY,20050222,114300,89.08,89.11,89.08,89.11
CHFJPY,20050222,114400,89.10,89.10,89.06,89.07
CHFJPY,20050222,114500,89.08,89.13,89.06,89.13
CHFJPY,20050222,114600,89.12,89.13,89.11,89.13
CHFJPY,20050222,114700,89.12,89.15,89.12,89.15
CHFJPY,20050222,114800,89.16,89.16,89.14,89.14
CHFJPY,20050222,114900,89.15,89.17,89.14,89.17
CHFJPY,20050222,115000,89.18,89.19,89.17,89.17
CHFJPY,20050222,115100,89.18,89.20,89.17,89.17
CHFJPY,20050222,115200,89.18,89.21,89.17,89.20
CHFJPY,20050222,115300,89.19,89.19,89.18,89.19
CHFJPY,20050222,115400,89.18,89.19,89.18,89.19
CHFJPY,20050222,115500,89.20,89.21,89.20,89.21
CHFJPY,20050222,115600,89.22,89.22,89.20,89.22
CHFJPY,20050222,115700,89.21,89.24,89.20,89.24
CHFJPY,20050222,115800,89.25,89.25,89.23,89.23
CHFJPY,20050222,115900,89.24,89.25,89.23,89.24
CHFJPY,20050222,120000,89.23,89.23,89.22,89.22
CHFJPY,20050222,120100,89.21,89.22,89.20,89.20
CHFJPY,20050222,120200,89.19,89.19,89.17,89.19
CHFJPY,20050222,120300,89.18,89.19,89.18,89.18
CHFJPY,20050222,120400,89.19,89.19,89.18,89.19
CHFJPY,20050222,120500,89.20,89.21,89.20,89.21
CHFJPY,20050222,120600,89.20,89.21,89.20,89.20
CHFJPY,20050222,120700,89.21,89.21,89.19,89.19
CHFJPY,20050222,120800,89.20,89.22,89.20,89.22
CHFJPY,20050222,120900,89.23,89.23,89.22,89.22
CHFJPY,20050222,121000,89.21,89.22,89.19,89.19
CHFJPY,20050222,121100,89.20,89.21,89.20,89.21
CHFJPY,20050222,121200,89.20,89.22,89.20,89.22
CHFJPY,20050222,121300,89.21,89.21,89.19,89.19
CHFJPY,20050222,121400,89.18,89.18,89.17,89.17
CHFJPY,20050222,121500,89.18,89.20,89.18,89.20
CHFJPY,20050222,121600,89.21,89.22,89.21,89.22
CHFJPY,20050222,121700,89.23,89.24,89.22,89.23
CHFJPY,20050222,121800,89.24,89.25,89.23,89.25
CHFJPY,20050222,121900,89.24,89.24,89.24,89.24
CHFJPY,20050222,122000,89.25,89.25,89.23,89.24
CHFJPY,20050222,122100,89.24,89.24,89.24,89.24
CHFJPY,20050222,122200,89.23,89.23,89.22,89.23
CHFJPY,20050222,122300,89.24,89.24,89.23,89.23
CHFJPY,20050222,122400,89.22,89.22,89.20,89.20
CHFJPY,20050222,122500,89.21,89.24,89.20,89.24
CHFJPY,20050222,122600,89.23,89.24,89.23,89.24
CHFJPY,20050222,122700,89.23,89.24,89.23,89.24
CHFJPY,20050222,122800,89.24,89.24,89.24,89.24
CHFJPY,20050222,122900,89.25,89.25,89.24,89.24
CHFJPY,20050222,123000,89.23,89.23,89.22,89.22
CHFJPY,20050222,123100,89.23,89.23,89.21,89.21
CHFJPY,20050222,123200,89.22,89.22,89.22,89.22
CHFJPY,20050222,123300,89.22,89.24,89.22,89.23
CHFJPY,20050222,123400,89.24,89.24,89.22,89.22
CHFJPY,20050222,123500,89.23,89.24,89.23,89.23
CHFJPY,20050222,123600,89.24,89.24,89.23,89.23
CHFJPY,20050222,123700,89.22,89.23,89.22,89.22
CHFJPY,20050222,123800,89.23,89.24,89.23,89.24
CHFJPY,20050222,123900,89.25,89.25,89.24,89.25
CHFJPY,20050222,124000,89.24,89.25,89.22,89.22
CHFJPY,20050222,124100,89.23,89.23,89.22,89.22
CHFJPY,20050222,124200,89.23,89.24,89.23,89.23
CHFJPY,20050222,124300,89.24,89.25,89.24,89.25
CHFJPY,20050222,124400,89.26,89.26,89.25,89.25
CHFJPY,20050222,124500,89.24,89.24,89.24,89.24
CHFJPY,20050222,124600,89.22,89.23,89.22,89.22
CHFJPY,20050222,124700,89.21,89.21,89.20,89.21
CHFJPY,20050222,124800,89.22,89.23,89.22,89.22
CHFJPY,20050222,124900,89.23,89.23,89.22,89.22
CHFJPY,20050222,125000,89.23,89.24,89.22,89.22
CHFJPY,20050222,125100,89.23,89.23,89.22,89.23
CHFJPY,20050222,125200,89.22,89.25,89.22,89.25
CHFJPY,20050222,125300,89.24,89.24,89.23,89.24
CHFJPY,20050222,125400,89.25,89.28,89.25,89.28
CHFJPY,20050222,125500,89.27,89.28,89.26,89.26
CHFJPY,20050222,125600,89.27,89.28,89.27,89.27
CHFJPY,20050222,125700,89.26,89.28,89.26,89.28
CHFJPY,20050222,125800,89.29,89.29,89.27,89.27
CHFJPY,20050222,125900,89.26,89.28,89.26,89.27
CHFJPY,20050222,130000,89.28,89.30,89.28,89.29
CHFJPY,20050222,130100,89.28,89.31,89.28,89.30
CHFJPY,20050222,130200,89.29,89.30,89.29,89.30
CHFJPY,20050222,130300,89.31,89.31,89.31,89.31
CHFJPY,20050222,130400,89.32,89.33,89.32,89.33
CHFJPY,20050222,130500,89.34,89.35,89.33,89.35
CHFJPY,20050222,130600,89.36,89.37,89.36,89.36
CHFJPY,20050222,130700,89.35,89.35,89.34,89.34
CHFJPY,20050222,130800,89.33,89.33,89.32,89.32
CHFJPY,20050222,130900,89.33,89.33,89.32,89.32
CHFJPY,20050222,131000,89.33,89.34,89.32,89.34
CHFJPY,20050222,131100,89.33,89.33,89.32,89.32
CHFJPY,20050222,131200,89.31,89.32,89.31,89.32
CHFJPY,20050222,131300,89.32,89.32,89.32,89.32
CHFJPY,20050222,131400,89.33,89.34,89.32,89.33
CHFJPY,20050222,131500,89.34,89.34,89.33,89.33
CHFJPY,20050222,131600,89.32,89.33,89.31,89.33
CHFJPY,20050222,131700,89.32,89.32,89.28,89.28
CHFJPY,20050222,131800,89.27,89.28,89.27,89.28
CHFJPY,20050222,131900,89.27,89.28,89.26,89.26
CHFJPY,20050222,132000,89.25,89.26,89.24,89.25
CHFJPY,20050222,132100,89.26,89.28,89.26,89.27
CHFJPY,20050222,132200,89.28,89.28,89.26,89.27
CHFJPY,20050222,132300,89.26,89.28,89.26,89.28
CHFJPY,20050222,132400,89.27,89.28,89.27,89.28
CHFJPY,20050222,132500,89.27,89.29,89.27,89.29
CHFJPY,20050222,132600,89.28,89.31,89.28,89.31
CHFJPY,20050222,132700,89.32,89.33,89.31,89.33
CHFJPY,20050222,132800,89.32,89.33,89.32,89.32
CHFJPY,20050222,132900,89.31,89.32,89.31,89.31
CHFJPY,20050222,133000,89.31,89.31,89.31,89.31
CHFJPY,20050222,133100,89.31,89.31,89.31,89.31
CHFJPY,20050222,133200,89.32,89.32,89.30,89.30
CHFJPY,20050222,133300,89.29,89.30,89.28,89.28
CHFJPY,20050222,133400,89.29,89.29,89.26,89.26
CHFJPY,20050222,133500,89.27,89.27,89.25,89.25
CHFJPY,20050222,133600,89.24,89.24,89.23,89.23
CHFJPY,20050222,133700,89.22,89.22,89.21,89.22
CHFJPY,20050222,133800,89.21,89.22,89.21,89.22
CHFJPY,20050222,133900,89.23,89.23,89.22,89.23
CHFJPY,20050222,134000,89.22,89.24,89.22,89.24
CHFJPY,20050222,134100,89.25,89.25,89.23,89.23
CHFJPY,20050222,134200,89.24,89.26,89.24,89.26
CHFJPY,20050222,134300,89.27,89.27,89.25,89.25
CHFJPY,20050222,134400,89.24,89.25,89.24,89.24
CHFJPY,20050222,134500,89.25,89.25,89.24,89.24
CHFJPY,20050222,134600,89.23,89.24,89.23,89.24
CHFJPY,20050222,134700,89.25,89.28,89.25,89.28
CHFJPY,20050222,134800,89.29,89.30,89.28,89.28
CHFJPY,20050222,134900,89.29,89.29,89.28,89.28
CHFJPY,20050222,135000,89.29,89.31,89.29,89.31
CHFJPY,20050222,135100,89.30,89.31,89.30,89.30
CHFJPY,20050222,135200,89.29,89.31,89.29,89.31
CHFJPY,20050222,135300,89.32,89.33,89.32,89.33
CHFJPY,20050222,135400,89.32,89.32,89.30,89.31
CHFJPY,20050222,135500,89.30,89.30,89.28,89.29
CHFJPY,20050222,135600,89.28,89.28,89.27,89.27
CHFJPY,20050222,135700,89.27,89.27,89.26,89.26
CHFJPY,20050222,135800,89.25,89.25,89.24,89.25
CHFJPY,20050222,135900,89.26,89.27,89.26,89.27
CHFJPY,20050222,140000,89.28,89.28,89.27,89.27
CHFJPY,20050222,140100,89.26,89.27,89.25,89.27
CHFJPY,20050222,140200,89.28,89.28,89.28,89.28
CHFJPY,20050222,140300,89.27,89.28,89.27,89.28
CHFJPY,20050222,140400,89.27,89.27,89.27,89.27
CHFJPY,20050222,140500,89.27,89.27,89.26,89.27
CHFJPY,20050222,140600,89.27,89.28,89.27,89.27
CHFJPY,20050222,140700,89.28,89.28,89.27,89.28
CHFJPY,20050222,140800,89.29,89.29,89.28,89.29
CHFJPY,20050222,140900,89.30,89.31,89.28,89.30
CHFJPY,20050222,141000,89.31,89.31,89.30,89.30
CHFJPY,20050222,141100,89.29,89.29,89.28,89.29
CHFJPY,20050222,141200,89.30,89.30,89.30,89.30
CHFJPY,20050222,141300,89.30,89.31,89.30,89.31
CHFJPY,20050222,141400,89.32,89.32,89.31,89.32
CHFJPY,20050222,141500,89.33,89.33,89.32,89.33
CHFJPY,20050222,141600,89.32,89.33,89.32,89.33
CHFJPY,20050222,141700,89.32,89.33,89.32,89.33
CHFJPY,20050222,141800,89.32,89.34,89.32,89.33
CHFJPY,20050222,141900,89.34,89.38,89.34,89.38
CHFJPY,20050222,142000,89.39,89.41,89.38,89.41
CHFJPY,20050222,142100,89.42,89.43,89.41,89.41
CHFJPY,20050222,142200,89.42,89.45,89.42,89.45
CHFJPY,20050222,142300,89.44,89.44,89.42,89.44
CHFJPY,20050222,142400,89.45,89.48,89.45,89.48
CHFJPY,20050222,142500,89.49,89.51,89.48,89.51
CHFJPY,20050222,142600,89.50,89.56,89.50,89.55
CHFJPY,20050222,142700,89.54,89.57,89.53,89.57
CHFJPY,20050222,142800,89.56,89.59,89.56,89.58
CHFJPY,20050222,142900,89.57,89.58,89.57,89.57
CHFJPY,20050222,143000,89.56,89.57,89.55,89.55
CHFJPY,20050222,143100,89.56,89.58,89.56,89.58
CHFJPY,20050222,143200,89.57,89.57,89.56,89.56
CHFJPY,20050222,143300,89.57,89.58,89.56,89.56
CHFJPY,20050222,143400,89.55,89.55,89.54,89.55
CHFJPY,20050222,143500,89.56,89.56,89.51,89.51
CHFJPY,20050222,143600,89.52,89.55,89.51,89.54
CHFJPY,20050222,143700,89.53,89.53,89.51,89.51
CHFJPY,20050222,143800,89.52,89.53,89.52,89.53
CHFJPY,20050222,143900,89.54,89.54,89.52,89.52
CHFJPY,20050222,144000,89.51,89.51,89.50,89.50
CHFJPY,20050222,144100,89.50,89.50,89.50,89.50
CHFJPY,20050222,144200,89.49,89.49,89.47,89.48
CHFJPY,20050222,144300,89.47,89.50,89.47,89.50
CHFJPY,20050222,144400,89.49,89.50,89.49,89.49
CHFJPY,20050222,144500,89.48,89.49,89.48,89.49
CHFJPY,20050222,144600,89.48,89.48,89.47,89.47
CHFJPY,20050222,144700,89.48,89.50,89.48,89.50
CHFJPY,20050222,144800,89.51,89.53,89.51,89.51
CHFJPY,20050222,144900,89.52,89.53,89.50,89.53
CHFJPY,20050222,145000,89.54,89.54,89.53,89.53
CHFJPY,20050222,145100,89.54,89.55,89.53,89.55
CHFJPY,20050222,145200,89.55,89.56,89.55,89.55
CHFJPY,20050222,145300,89.56,89.56,89.55,89.56
CHFJPY,20050222,145400,89.55,89.55,89.54,89.54
CHFJPY,20050222,145500,89.53,89.55,89.53,89.53
CHFJPY,20050222,145600,89.54,89.55,89.54,89.54
CHFJPY,20050222,145700,89.55,89.55,89.54,89.54
CHFJPY,20050222,145800,89.53,89.54,89.53,89.53
CHFJPY,20050222,145900,89.52,89.52,89.51,89.51
CHFJPY,20050222,150000,89.52,89.52,89.50,89.51
CHFJPY,20050222,150100,89.50,89.52,89.50,89.52
CHFJPY,20050222,150200,89.51,89.52,89.51,89.51
CHFJPY,20050222,150300,89.52,89.52,89.50,89.51
CHFJPY,20050222,150400,89.52,89.52,89.50,89.50
CHFJPY,20050222,150500,89.51,89.51,89.51,89.51
CHFJPY,20050222,150600,89.52,89.52,89.50,89.50
CHFJPY,20050222,150700,89.50,89.50,89.50,89.50
CHFJPY,20050222,150800,89.51,89.51,89.50,89.50
CHFJPY,20050222,150900,89.51,89.51,89.49,89.49
CHFJPY,20050222,151000,89.50,89.50,89.49,89.49
CHFJPY,20050222,151100,89.48,89.48,89.46,89.46
CHFJPY,20050222,151200,89.47,89.48,89.46,89.47
CHFJPY,20050222,151300,89.48,89.48,89.47,89.47
CHFJPY,20050222,151400,89.48,89.51,89.48,89.51
CHFJPY,20050222,151500,89.50,89.51,89.50,89.50
CHFJPY,20050222,151600,89.49,89.51,89.49,89.51
CHFJPY,20050222,151700,89.50,89.52,89.50,89.51
CHFJPY,20050222,151800,89.52,89.52,89.50,89.50
CHFJPY,20050222,151900,89.51,89.52,89.51,89.52
CHFJPY,20050222,152000,89.51,89.51,89.50,89.50
CHFJPY,20050222,152100,89.49,89.49,89.49,89.49
CHFJPY,20050222,152200,89.49,89.49,89.49,89.49
CHFJPY,20050222,152300,89.50,89.51,89.50,89.51
CHFJPY,20050222,152400,89.50,89.50,89.49,89.49
CHFJPY,20050222,152500,89.48,89.48,89.46,89.47
CHFJPY,20050222,152600,89.46,89.47,89.46,89.46
CHFJPY,20050222,152700,89.47,89.47,89.45,89.46
CHFJPY,20050222,152800,89.45,89.47,89.45,89.47
CHFJPY,20050222,152900,89.48,89.48,89.47,89.47
CHFJPY,20050222,153000,89.48,89.48,89.45,89.45
CHFJPY,20050222,153100,89.46,89.47,89.46,89.47
CHFJPY,20050222,153200,89.46,89.47,89.46,89.47
CHFJPY,20050222,153300,89.46,89.47,89.46,89.47
CHFJPY,20050222,153400,89.48,89.49,89.48,89.49
CHFJPY,20050222,153500,89.48,89.49,89.48,89.48
CHFJPY,20050222,153600,89.47,89.48,89.47,89.48
CHFJPY,20050222,153700,89.47,89.48,89.47,89.47
CHFJPY,20050222,153800,89.47,89.47,89.47,89.47
CHFJPY,20050222,153900,89.46,89.46,89.44,89.44
CHFJPY,20050222,154000,89.44,89.44,89.44,89.44
CHFJPY,20050222,154100,89.44,89.44,89.44,89.44
CHFJPY,20050222,154200,89.45,89.45,89.42,89.42
CHFJPY,20050222,154300,89.43,89.43,89.43,89.43
CHFJPY,20050222,154400,89.44,89.44,89.42,89.42
CHFJPY,20050222,154500,89.43,89.43,89.42,89.43
CHFJPY,20050222,154600,89.44,89.44,89.44,89.44
CHFJPY,20050222,154700,89.45,89.45,89.44,89.44
CHFJPY,20050222,154800,89.43,89.43,89.43,89.43
CHFJPY,20050222,154900,89.44,89.44,89.44,89.44
CHFJPY,20050222,155000,89.43,89.43,89.41,89.41
CHFJPY,20050222,155100,89.40,89.41,89.39,89.40
CHFJPY,20050222,155200,89.39,89.40,89.39,89.40
CHFJPY,20050222,155300,89.41,89.41,89.40,89.40
CHFJPY,20050222,155400,89.41,89.42,89.41,89.41
CHFJPY,20050222,155500,89.40,89.42,89.40,89.41
CHFJPY,20050222,155600,89.42,89.44,89.42,89.43
CHFJPY,20050222,155700,89.42,89.44,89.42,89.44
CHFJPY,20050222,155800,89.45,89.47,89.45,89.47
CHFJPY,20050222,155900,89.46,89.46,89.45,89.45
CHFJPY,20050222,160000,89.46,89.48,89.45,89.48
CHFJPY,20050222,160100,89.47,89.49,89.47,89.47
CHFJPY,20050222,160200,89.46,89.47,89.44,89.44
CHFJPY,20050222,160300,89.45,89.45,89.44,89.45
CHFJPY,20050222,160400,89.46,89.48,89.44,89.47
CHFJPY,20050222,160500,89.46,89.46,89.41,89.41
CHFJPY,20050222,160600,89.40,89.41,89.39,89.40
CHFJPY,20050222,160700,89.41,89.45,89.41,89.44
CHFJPY,20050222,160800,89.43,89.44,89.40,89.40
CHFJPY,20050222,160900,89.41,89.45,89.41,89.44
CHFJPY,20050222,161000,89.45,89.47,89.45,89.47
CHFJPY,20050222,161100,89.46,89.47,89.44,89.44
CHFJPY,20050222,161200,89.43,89.43,89.42,89.42
CHFJPY,20050222,161300,89.41,89.42,89.41,89.42
CHFJPY,20050222,161400,89.42,89.42,89.41,89.41
CHFJPY,20050222,161500,89.40,89.41,89.40,89.40
CHFJPY,20050222,161600,89.41,89.41,89.39,89.39
CHFJPY,20050222,161700,89.40,89.40,89.39,89.39
CHFJPY,20050222,161800,89.39,89.42,89.39,89.42
CHFJPY,20050222,161900,89.43,89.44,89.43,89.43
CHFJPY,20050222,162000,89.44,89.44,89.43,89.44
CHFJPY,20050222,162100,89.45,89.46,89.45,89.45
CHFJPY,20050222,162200,89.44,89.46,89.44,89.46
CHFJPY,20050222,162300,89.45,89.46,89.44,89.46
CHFJPY,20050222,162400,89.45,89.47,89.45,89.47
CHFJPY,20050222,162500,89.48,89.49,89.46,89.46
CHFJPY,20050222,162600,89.45,89.46,89.44,89.45
CHFJPY,20050222,162700,89.46,89.46,89.44,89.46
CHFJPY,20050222,162800,89.47,89.49,89.47,89.49
CHFJPY,20050222,162900,89.50,89.50,89.49,89.50
CHFJPY,20050222,163000,89.51,89.53,89.51,89.53
CHFJPY,20050222,163100,89.52,89.55,89.52,89.53
CHFJPY,20050222,163200,89.52,89.52,89.51,89.52
CHFJPY,20050222,163300,89.51,89.52,89.49,89.50
CHFJPY,20050222,163400,89.49,89.50,89.49,89.50
CHFJPY,20050222,163500,89.49,89.49,89.47,89.49
CHFJPY,20050222,163600,89.50,89.50,89.49,89.49
CHFJPY,20050222,163700,89.50,89.52,89.50,89.52
CHFJPY,20050222,163800,89.51,89.51,89.48,89.48
CHFJPY,20050222,163900,89.47,89.47,89.47,89.47
CHFJPY,20050222,164000,89.47,89.47,89.45,89.45
CHFJPY,20050222,164100,89.44,89.45,89.44,89.45
CHFJPY,20050222,164200,89.46,89.46,89.45,89.45
CHFJPY,20050222,164300,89.44,89.44,89.43,89.43
CHFJPY,20050222,164400,89.42,89.42,89.41,89.41
CHFJPY,20050222,164500,89.42,89.45,89.42,89.45
CHFJPY,20050222,164600,89.46,89.46,89.44,89.46
CHFJPY,20050222,164700,89.45,89.45,89.44,89.44
CHFJPY,20050222,164800,89.43,89.44,89.42,89.44
CHFJPY,20050222,164900,89.45,89.46,89.45,89.45
CHFJPY,20050222,165000,89.44,89.45,89.44,89.45
CHFJPY,20050222,165100,89.46,89.47,89.46,89.46
CHFJPY,20050222,165200,89.45,89.47,89.45,89.47
CHFJPY,20050222,165300,89.47,89.47,89.46,89.47
CHFJPY,20050222,165400,89.46,89.47,89.45,89.45
CHFJPY,20050222,165500,89.46,89.46,89.45,89.46
CHFJPY,20050222,165600,89.45,89.47,89.45,89.45
CHFJPY,20050222,165700,89.46,89.48,89.46,89.48
CHFJPY,20050222,165800,89.49,89.49,89.49,89.49
CHFJPY,20050222,165900,89.49,89.49,89.48,89.48
CHFJPY,20050222,170000,89.49,89.55,89.48,89.55
CHFJPY,20050222,170100,89.54,89.56,89.54,89.55
CHFJPY,20050222,170200,89.54,89.55,89.53,89.53
CHFJPY,20050222,170300,89.52,89.52,89.51,89.51
CHFJPY,20050222,170400,89.50,89.51,89.50,89.50
CHFJPY,20050222,170500,89.49,89.50,89.49,89.50
CHFJPY,20050222,170600,89.50,89.50,89.50,89.50
CHFJPY,20050222,170700,89.51,89.51,89.49,89.49
CHFJPY,20050222,170800,89.50,89.50,89.49,89.49
CHFJPY,20050222,170900,89.50,89.53,89.49,89.53
CHFJPY,20050222,171000,89.55,89.56,89.54,89.56
CHFJPY,20050222,171100,89.57,89.58,89.57,89.58
CHFJPY,20050222,171200,89.57,89.57,89.54,89.55
CHFJPY,20050222,171300,89.56,89.57,89.55,89.57
CHFJPY,20050222,171400,89.56,89.58,89.56,89.58
CHFJPY,20050222,171500,89.58,89.59,89.58,89.59
CHFJPY,20050222,171600,89.58,89.58,89.57,89.58
CHFJPY,20050222,171700,89.59,89.59,89.58,89.59
CHFJPY,20050222,171800,89.60,89.60,89.59,89.59
CHFJPY,20050222,171900,89.58,89.61,89.58,89.61
CHFJPY,20050222,172000,89.62,89.64,89.61,89.64
CHFJPY,20050222,172100,89.63,89.64,89.62,89.63
CHFJPY,20050222,172200,89.62,89.63,89.62,89.62
CHFJPY,20050222,172300,89.63,89.63,89.61,89.61
CHFJPY,20050222,172400,89.62,89.62,89.61,89.62
CHFJPY,20050222,172500,89.62,89.63,89.62,89.62
CHFJPY,20050222,172600,89.61,89.61,89.61,89.61
CHFJPY,20050222,172700,89.60,89.61,89.59,89.61
CHFJPY,20050222,172800,89.61,89.61,89.61,89.61
CHFJPY,20050222,172900,89.62,89.63,89.62,89.63
CHFJPY,20050222,173000,89.62,89.64,89.61,89.61
CHFJPY,20050222,173100,89.62,89.63,89.62,89.63
CHFJPY,20050222,173200,89.64,89.66,89.64,89.65
CHFJPY,20050222,173300,89.64,89.66,89.63,89.63
CHFJPY,20050222,173400,89.62,89.63,89.61,89.61
CHFJPY,20050222,173500,89.60,89.60,89.57,89.57
CHFJPY,20050222,173600,89.58,89.60,89.58,89.60
CHFJPY,20050222,173700,89.61,89.61,89.60,89.61
CHFJPY,20050222,173800,89.61,89.61,89.61,89.61
CHFJPY,20050222,173900,89.61,89.61,89.60,89.60
CHFJPY,20050222,174000,89.59,89.60,89.59,89.60
CHFJPY,20050222,174100,89.61,89.61,89.60,89.60
CHFJPY,20050222,174200,89.60,89.60,89.59,89.59
CHFJPY,20050222,174300,89.59,89.59,89.59,89.59
CHFJPY,20050222,174400,89.60,89.61,89.60,89.61
CHFJPY,20050222,174500,89.60,89.60,89.58,89.58
CHFJPY,20050222,174600,89.58,89.58,89.58,89.58
CHFJPY,20050222,174700,89.59,89.60,89.59,89.59
CHFJPY,20050222,174800,89.60,89.60,89.60,89.60
CHFJPY,20050222,174900,89.61,89.63,89.61,89.62
CHFJPY,20050222,175000,89.62,89.62,89.62,89.62
CHFJPY,20050222,175100,89.63,89.64,89.63,89.64
CHFJPY,20050222,175200,89.63,89.63,89.62,89.62
CHFJPY,20050222,175300,89.62,89.63,89.62,89.63
CHFJPY,20050222,175400,89.64,89.68,89.64,89.68
CHFJPY,20050222,175500,89.67,89.68,89.66,89.66
CHFJPY,20050222,175600,89.67,89.68,89.65,89.68
CHFJPY,20050222,175700,89.67,89.67,89.65,89.65
CHFJPY,20050222,175800,89.64,89.66,89.64,89.66
CHFJPY,20050222,175900,89.66,89.66,89.66,89.66
CHFJPY,20050222,180000,89.67,89.67,89.67,89.67
CHFJPY,20050222,180100,89.66,89.66,89.65,89.65
CHFJPY,20050222,180200,89.66,89.67,89.66,89.66
CHFJPY,20050222,180300,89.66,89.66,89.66,89.66
CHFJPY,20050222,180400,89.65,89.67,89.65,89.67
CHFJPY,20050222,180500,89.66,89.67,89.66,89.66
CHFJPY,20050222,180600,89.67,89.67,89.65,89.65
CHFJPY,20050222,180700,89.66,89.66,89.64,89.64
CHFJPY,20050222,180800,89.65,89.65,89.64,89.64
CHFJPY,20050222,180900,89.64,89.64,89.62,89.64
CHFJPY,20050222,181000,89.65,89.65,89.63,89.63
CHFJPY,20050222,181100,89.64,89.64,89.64,89.64
CHFJPY,20050222,181200,89.65,89.66,89.65,89.66
CHFJPY,20050222,181300,89.65,89.66,89.65,89.66
CHFJPY,20050222,181400,89.67,89.67,89.65,89.66
CHFJPY,20050222,181500,89.64,89.65,89.64,89.65
CHFJPY,20050222,181600,89.65,89.65,89.64,89.64
CHFJPY,20050222,181700,89.62,89.64,89.62,89.64
CHFJPY,20050222,181800,89.63,89.64,89.63,89.63
CHFJPY,20050222,181900,89.64,89.64,89.64,89.64
CHFJPY,20050222,182000,89.64,89.64,89.63,89.63
CHFJPY,20050222,182100,89.62,89.63,89.62,89.63
CHFJPY,20050222,182200,89.62,89.62,89.61,89.61
CHFJPY,20050222,182300,89.60,89.61,89.59,89.61
CHFJPY,20050222,182400,89.60,89.60,89.60,89.60
CHFJPY,20050222,182500,89.60,89.60,89.58,89.59
CHFJPY,20050222,182600,89.60,89.60,89.59,89.59
CHFJPY,20050222,182700,89.60,89.60,89.59,89.60
CHFJPY,20050222,182800,89.61,89.61,89.60,89.61
CHFJPY,20050222,182900,89.60,89.60,89.59,89.59
CHFJPY,20050222,183000,89.58,89.60,89.58,89.60
CHFJPY,20050222,183100,89.61,89.61,89.61,89.61
CHFJPY,20050222,183200,89.62,89.62,89.60,89.61
CHFJPY,20050222,183300,89.61,89.61,89.61,89.61
CHFJPY,20050222,183400,89.60,89.61,89.60,89.61
CHFJPY,20050222,183500,89.60,89.61,89.60,89.61
CHFJPY,20050222,183600,89.62,89.62,89.62,89.62
CHFJPY,20050222,183700,89.61,89.62,89.61,89.62
CHFJPY,20050222,183800,89.63,89.65,89.63,89.64
CHFJPY,20050222,183900,89.63,89.64,89.63,89.64
CHFJPY,20050222,184000,89.65,89.67,89.65,89.66
CHFJPY,20050222,184100,89.67,89.67,89.67,89.67
CHFJPY,20050222,184200,89.67,89.67,89.67,89.67
CHFJPY,20050222,184300,89.67,89.67,89.66,89.67
CHFJPY,20050222,184400,89.66,89.66,89.65,89.66
CHFJPY,20050222,184500,89.65,89.66,89.65,89.66
CHFJPY,20050222,184600,89.65,89.66,89.64,89.64
CHFJPY,20050222,184700,89.65,89.65,89.64,89.64
CHFJPY,20050222,184800,89.65,89.66,89.65,89.65
CHFJPY,20050222,184900,89.66,89.67,89.66,89.66
CHFJPY,20050222,185000,89.67,89.67,89.67,89.67
CHFJPY,20050222,185100,89.66,89.67,89.66,89.67
CHFJPY,20050222,185200,89.67,89.67,89.67,89.67
CHFJPY,20050222,185300,89.67,89.67,89.67,89.67
CHFJPY,20050222,185400,89.68,89.69,89.68,89.69
CHFJPY,20050222,185500,89.69,89.69,89.69,89.69
CHFJPY,20050222,185600,89.69,89.69,89.69,89.69
CHFJPY,20050222,185700,89.68,89.69,89.68,89.68
CHFJPY,20050222,185800,89.69,89.69,89.68,89.68
CHFJPY,20050222,185900,89.67,89.68,89.67,89.68
CHFJPY,20050222,190000,89.68,89.68,89.67,89.68
CHFJPY,20050222,190100,89.69,89.69,89.68,89.68
CHFJPY,20050222,190200,89.69,89.69,89.66,89.66
CHFJPY,20050222,190300,89.65,89.65,89.64,89.64
CHFJPY,20050222,190400,89.63,89.63,89.61,89.61
CHFJPY,20050222,190500,89.62,89.62,89.61,89.62
CHFJPY,20050222,190600,89.63,89.63,89.62,89.62
CHFJPY,20050222,190700,89.62,89.62,89.62,89.62
CHFJPY,20050222,190800,89.63,89.64,89.63,89.64
CHFJPY,20050222,190900,89.64,89.64,89.64,89.64
CHFJPY,20050222,191000,89.64,89.64,89.64,89.64
CHFJPY,20050222,191100,89.64,89.64,89.64,89.64
CHFJPY,20050222,191200,89.63,89.64,89.63,89.64
CHFJPY,20050222,191300,89.63,89.65,89.62,89.65
CHFJPY,20050222,191400,89.64,89.64,89.63,89.64
CHFJPY,20050222,191500,89.64,89.64,89.64,89.64
CHFJPY,20050222,191600,89.63,89.65,89.63,89.65
CHFJPY,20050222,191700,89.64,89.64,89.64,89.64
CHFJPY,20050222,191800,89.64,89.64,89.64,89.64
CHFJPY,20050222,191900,89.64,89.64,89.64,89.64
CHFJPY,20050222,192000,89.64,89.64,89.64,89.64
CHFJPY,20050222,192100,89.64,89.64,89.64,89.64
CHFJPY,20050222,192200,89.65,89.65,89.65,89.65
CHFJPY,20050222,192300,89.64,89.64,89.64,89.64
CHFJPY,20050222,192400,89.65,89.65,89.64,89.64
CHFJPY,20050222,192500,89.65,89.66,89.65,89.66
CHFJPY,20050222,192600,89.65,89.66,89.65,89.66
CHFJPY,20050222,192700,89.66,89.66,89.65,89.66
CHFJPY,20050222,192800,89.66,89.66,89.66,89.66
CHFJPY,20050222,192900,89.66,89.66,89.66,89.66
CHFJPY,20050222,193000,89.65,89.66,89.64,89.66
CHFJPY,20050222,193100,89.65,89.65,89.64,89.64
CHFJPY,20050222,193200,89.64,89.64,89.64,89.64
CHFJPY,20050222,193300,89.65,89.66,89.65,89.66
CHFJPY,20050222,193400,89.65,89.65,89.64,89.64
CHFJPY,20050222,193500,89.64,89.65,89.64,89.65
CHFJPY,20050222,193600,89.66,89.66,89.66,89.66
CHFJPY,20050222,193700,89.66,89.66,89.65,89.65
CHFJPY,20050222,193800,89.64,89.65,89.64,89.65
CHFJPY,20050222,193900,89.66,89.67,89.65,89.67
CHFJPY,20050222,194000,89.67,89.67,89.66,89.66
CHFJPY,20050222,194100,89.67,89.67,89.66,89.67
CHFJPY,20050222,194200,89.68,89.69,89.67,89.69
CHFJPY,20050222,194300,89.68,89.69,89.67,89.69
CHFJPY,20050222,194400,89.68,89.68,89.68,89.68
CHFJPY,20050222,194500,89.67,89.67,89.67,89.67
CHFJPY,20050222,194600,89.67,89.69,89.67,89.68
CHFJPY,20050222,194700,89.67,89.68,89.67,89.68
CHFJPY,20050222,194800,89.68,89.70,89.67,89.70
CHFJPY,20050222,194900,89.71,89.76,89.71,89.75
CHFJPY,20050222,195000,89.74,89.74,89.73,89.74
CHFJPY,20050222,195100,89.73,89.74,89.72,89.72
CHFJPY,20050222,195200,89.73,89.75,89.73,89.75
CHFJPY,20050222,195300,89.76,89.78,89.76,89.78
CHFJPY,20050222,195400,89.77,89.78,89.77,89.78
CHFJPY,20050222,195500,89.79,89.85,89.79,89.85
CHFJPY,20050222,195600,89.84,89.86,89.84,89.86
CHFJPY,20050222,195700,89.87,89.89,89.85,89.89
CHFJPY,20050222,195800,89.88,89.88,89.86,89.87
CHFJPY,20050222,195900,89.88,89.88,89.87,89.88
CHFJPY,20050222,200000,89.89,89.90,89.89,89.89
CHFJPY,20050222,200100,89.90,89.91,89.89,89.91
CHFJPY,20050222,200200,89.92,89.92,89.89,89.90
CHFJPY,20050222,200300,89.91,89.91,89.89,89.89
CHFJPY,20050222,200400,89.88,89.89,89.88,89.88
CHFJPY,20050222,200500,89.89,89.89,89.86,89.86
CHFJPY,20050222,200600,89.85,89.85,89.84,89.85
CHFJPY,20050222,200700,89.84,89.85,89.83,89.84
CHFJPY,20050222,200800,89.83,89.85,89.83,89.85
CHFJPY,20050222,200900,89.84,89.84,89.84,89.84
CHFJPY,20050222,201000,89.84,89.85,89.84,89.85
CHFJPY,20050222,201100,89.84,89.84,89.84,89.84
CHFJPY,20050222,201200,89.85,89.85,89.84,89.84
CHFJPY,20050222,201300,89.84,89.84,89.84,89.84
CHFJPY,20050222,201400,89.85,89.85,89.85,89.85
CHFJPY,20050222,201500,89.86,89.88,89.86,89.88
CHFJPY,20050222,201600,89.89,89.89,89.89,89.89
CHFJPY,20050222,201700,89.89,89.90,89.89,89.90
CHFJPY,20050222,201800,89.89,89.89,89.88,89.88
CHFJPY,20050222,201900,89.88,89.88,89.88,89.88
CHFJPY,20050222,202000,89.87,89.87,89.87,89.87
CHFJPY,20050222,202100,89.87,89.87,89.87,89.87
CHFJPY,20050222,202200,89.86,89.87,89.86,89.87
CHFJPY,20050222,202300,89.86,89.86,89.86,89.86
CHFJPY,20050222,202400,89.87,89.87,89.87,89.87
CHFJPY,20050222,202500,89.87,89.87,89.87,89.87
CHFJPY,20050222,202600,89.86,89.87,89.86,89.87
CHFJPY,20050222,202700,89.86,89.86,89.86,89.86
CHFJPY,20050222,202800,89.85,89.86,89.85,89.86
CHFJPY,20050222,202900,89.86,89.86,89.85,89.85
CHFJPY,20050222,203000,89.84,89.85,89.84,89.85
CHFJPY,20050222,203100,89.84,89.85,89.84,89.84
CHFJPY,20050222,203200,89.83,89.84,89.83,89.84
CHFJPY,20050222,203300,89.84,89.85,89.84,89.85
CHFJPY,20050222,203400,89.84,89.84,89.84,89.84
CHFJPY,20050222,203500,89.84,89.85,89.84,89.85
CHFJPY,20050222,203600,89.86,89.86,89.85,89.86
CHFJPY,20050222,203700,89.87,89.87,89.86,89.87
CHFJPY,20050222,203800,89.88,89.88,89.85,89.85
CHFJPY,20050222,203900,89.86,89.86,89.84,89.84
CHFJPY,20050222,204000,89.85,89.86,89.84,89.84
CHFJPY,20050222,204100,89.83,89.84,89.83,89.83
CHFJPY,20050222,204200,89.84,89.84,89.83,89.83
CHFJPY,20050222,204300,89.84,89.86,89.84,89.86
CHFJPY,20050222,204400,89.87,89.88,89.86,89.86
CHFJPY,20050222,204500,89.87,89.89,89.87,89.88
CHFJPY,20050222,204600,89.89,89.89,89.87,89.88
CHFJPY,20050222,204700,89.87,89.87,89.86,89.86
CHFJPY,20050222,204800,89.87,89.88,89.87,89.87
CHFJPY,20050222,204900,89.88,89.88,89.86,89.86
CHFJPY,20050222,205000,89.87,89.90,89.87,89.90
CHFJPY,20050222,205100,89.89,89.92,89.89,89.90
CHFJPY,20050222,205200,89.91,89.92,89.90,89.92
CHFJPY,20050222,205300,89.91,89.91,89.90,89.90
CHFJPY,20050222,205400,89.91,89.92,89.91,89.91
CHFJPY,20050222,205500,89.91,89.91,89.91,89.91
CHFJPY,20050222,205600,89.90,89.90,89.89,89.89
CHFJPY,20050222,205700,89.89,89.89,89.89,89.89
CHFJPY,20050222,205800,89.88,89.89,89.88,89.89
CHFJPY,20050222,205900,89.88,89.89,89.88,89.89
CHFJPY,20050222,210000,89.90,89.90,89.85,89.85
CHFJPY,20050222,210100,89.86,89.87,89.85,89.86
CHFJPY,20050222,210200,89.86,89.86,89.86,89.86
CHFJPY,20050222,210300,89.85,89.85,89.85,89.85
CHFJPY,20050222,210400,89.84,89.85,89.84,89.84
CHFJPY,20050222,210500,89.85,89.85,89.84,89.84
CHFJPY,20050222,210600,89.84,89.84,89.83,89.83
CHFJPY,20050222,210700,89.83,89.83,89.83,89.83
CHFJPY,20050222,210800,89.83,89.83,89.83,89.83
CHFJPY,20050222,210900,89.82,89.82,89.82,89.82
CHFJPY,20050222,211000,89.81,89.82,89.81,89.82
CHFJPY,20050222,211100,89.81,89.81,89.79,89.81
CHFJPY,20050222,211200,89.82,89.83,89.82,89.83
CHFJPY,20050222,211300,89.82,89.82,89.82,89.82
CHFJPY,20050222,211400,89.82,89.82,89.82,89.82
CHFJPY,20050222,211500,89.82,89.82,89.81,89.82
CHFJPY,20050222,211600,89.82,89.82,89.82,89.82
CHFJPY,20050222,211700,89.81,89.81,89.81,89.81
CHFJPY,20050222,211800,89.80,89.80,89.79,89.79
CHFJPY,20050222,211900,89.78,89.79,89.78,89.79
CHFJPY,20050222,212000,89.80,89.80,89.79,89.80
CHFJPY,20050222,212100,89.80,89.80,89.80,89.80
CHFJPY,20050222,212200,89.79,89.80,89.79,89.80
CHFJPY,20050222,212300,89.80,89.81,89.80,89.80
CHFJPY,20050222,212400,89.81,89.81,89.79,89.80
CHFJPY,20050222,212500,89.81,89.81,89.81,89.81
CHFJPY,20050222,212600,89.81,89.81,89.81,89.81
CHFJPY,20050222,212700,89.81,89.81,89.81,89.81
CHFJPY,20050222,212800,89.81,89.81,89.80,89.80
CHFJPY,20050222,212900,89.80,89.80,89.80,89.80
CHFJPY,20050222,213000,89.81,89.81,89.80,89.80
CHFJPY,20050222,213100,89.80,89.80,89.80,89.80
CHFJPY,20050222,213200,89.81,89.81,89.80,89.80
CHFJPY,20050222,213300,89.79,89.80,89.79,89.80
CHFJPY,20050222,213400,89.79,89.79,89.79,89.79
CHFJPY,20050222,213500,89.80,89.80,89.78,89.78
CHFJPY,20050222,213600,89.79,89.79,89.78,89.78
CHFJPY,20050222,213700,89.79,89.80,89.79,89.80
CHFJPY,20050222,213800,89.81,89.81,89.81,89.81
CHFJPY,20050222,213900,89.81,89.81,89.80,89.80
CHFJPY,20050222,214000,89.80,89.80,89.80,89.80
CHFJPY,20050222,214100,89.80,89.80,89.79,89.79
CHFJPY,20050222,214200,89.79,89.79,89.79,89.79
CHFJPY,20050222,214300,89.79,89.80,89.79,89.80
CHFJPY,20050222,214400,89.79,89.80,89.79,89.80
CHFJPY,20050222,214500,89.80,89.80,89.80,89.80
CHFJPY,20050222,214600,89.80,89.81,89.80,89.81
CHFJPY,20050222,214700,89.81,89.81,89.81,89.81
CHFJPY,20050222,214800,89.80,89.80,89.80,89.80
CHFJPY,20050222,214900,89.80,89.81,89.80,89.81
CHFJPY,20050222,215000,89.81,89.81,89.81,89.81
CHFJPY,20050222,215100,89.81,89.82,89.81,89.82
CHFJPY,20050222,215200,89.81,89.81,89.81,89.81
CHFJPY,20050222,215300,89.82,89.82,89.81,89.81
CHFJPY,20050222,215400,89.80,89.81,89.80,89.81
CHFJPY,20050222,215500,89.80,89.80,89.80,89.80
CHFJPY,20050222,215600,89.80,89.80,89.80,89.80
CHFJPY,20050222,215700,89.80,89.81,89.80,89.80
CHFJPY,20050222,215800,89.80,89.81,89.80,89.81
CHFJPY,20050222,215900,89.81,89.81,89.81,89.81
CHFJPY,20050222,220000,89.80,89.80,89.80,89.80
CHFJPY,20050222,220100,89.80,89.80,89.80,89.80
CHFJPY,20050222,220200,89.79,89.79,89.78,89.79
CHFJPY,20050222,220300,89.80,89.80,89.80,89.80
CHFJPY,20050222,220400,89.79,89.79,89.79,89.79
CHFJPY,20050222,220500,89.79,89.79,89.79,89.79
CHFJPY,20050222,220600,89.79,89.79,89.79,89.79
CHFJPY,20050222,220700,89.79,89.80,89.79,89.79
CHFJPY,20050222,220800,89.79,89.79,89.79,89.79
CHFJPY,20050222,220900,89.78,89.79,89.78,89.79
CHFJPY,20050222,221000,89.79,89.79,89.79,89.79
CHFJPY,20050222,221100,89.78,89.79,89.78,89.79
CHFJPY,20050222,221200,89.78,89.79,89.78,89.79
CHFJPY,20050222,221300,89.78,89.78,89.78,89.78
CHFJPY,20050222,221400,89.78,89.78,89.77,89.77
CHFJPY,20050222,221500,89.78,89.78,89.78,89.78
CHFJPY,20050222,221600,89.78,89.78,89.78,89.78
CHFJPY,20050222,221700,89.78,89.78,89.78,89.78
CHFJPY,20050222,221800,89.77,89.77,89.77,89.77
CHFJPY,20050222,221900,89.77,89.77,89.77,89.77
CHFJPY,20050222,222000,89.78,89.78,89.77,89.78
CHFJPY,20050222,222100,89.77,89.77,89.77,89.77
CHFJPY,20050222,222200,89.77,89.78,89.77,89.78
CHFJPY,20050222,222300,89.78,89.78,89.78,89.78
CHFJPY,20050222,222400,89.78,89.78,89.78,89.78
CHFJPY,20050222,222500,89.78,89.78,89.78,89.78
CHFJPY,20050222,222600,89.78,89.78,89.78,89.78
CHFJPY,20050222,222700,89.78,89.78,89.78,89.78
CHFJPY,20050222,222800,89.79,89.79,89.79,89.79
CHFJPY,20050222,222900,89.79,89.79,89.78,89.78
CHFJPY,20050222,223000,89.78,89.78,89.78,89.78
CHFJPY,20050222,223100,89.78,89.78,89.78,89.78
CHFJPY,20050222,223200,89.77,89.77,89.76,89.76
CHFJPY,20050222,223300,89.77,89.77,89.76,89.76
CHFJPY,20050222,223400,89.76,89.76,89.75,89.75
CHFJPY,20050222,223500,89.76,89.76,89.75,89.75
CHFJPY,20050222,223600,89.75,89.76,89.75,89.76
CHFJPY,20050222,223700,89.76,89.76,89.76,89.76
CHFJPY,20050222,223800,89.77,89.77,89.75,89.75
CHFJPY,20050222,223900,89.74,89.75,89.74,89.75
CHFJPY,20050222,224000,89.74,89.74,89.74,89.74
CHFJPY,20050222,224100,89.74,89.75,89.74,89.75
CHFJPY,20050222,224200,89.74,89.75,89.74,89.75
CHFJPY,20050222,224300,89.75,89.75,89.75,89.75
CHFJPY,20050222,224400,89.75,89.76,89.75,89.75
CHFJPY,20050222,224500,89.76,89.76,89.76,89.76
CHFJPY,20050222,224600,89.76,89.76,89.76,89.76
CHFJPY,20050222,224700,89.76,89.76,89.76,89.76
CHFJPY,20050222,224800,89.76,89.76,89.76,89.76
CHFJPY,20050222,224900,89.77,89.77,89.77,89.77
CHFJPY,20050222,225000,89.77,89.78,89.77,89.78
CHFJPY,20050222,225100,89.78,89.78,89.78,89.78
CHFJPY,20050222,225200,89.79,89.79,89.78,89.78
CHFJPY,20050222,225300,89.79,89.79,89.78,89.79
CHFJPY,20050222,225400,89.78,89.79,89.78,89.79
CHFJPY,20050222,225500,89.78,89.78,89.78,89.78
CHFJPY,20050222,225600,89.78,89.79,89.78,89.79
CHFJPY,20050222,225700,89.80,89.81,89.80,89.81
CHFJPY,20050222,225800,89.82,89.82,89.80,89.81
CHFJPY,20050222,225900,89.81,89.81,89.80,89.81
CHFJPY,20050222,230000,89.80,89.81,89.80,89.80
CHFJPY,20050222,230100,89.80,89.81,89.80,89.81
CHFJPY,20050222,230200,89.81,89.81,89.81,89.81
CHFJPY,20050222,230300,89.82,89.83,89.82,89.83
CHFJPY,20050222,230400,89.84,89.84,89.82,89.82
CHFJPY,20050222,230500,89.83,89.83,89.83,89.83
CHFJPY,20050222,230600,89.83,89.83,89.82,89.82
CHFJPY,20050222,230700,89.83,89.83,89.83,89.83
CHFJPY,20050222,230800,89.83,89.83,89.82,89.82
CHFJPY,20050222,230900,89.83,89.83,89.82,89.82
CHFJPY,20050222,231000,89.83,89.83,89.80,89.80
CHFJPY,20050222,231100,89.80,89.80,89.78,89.78
CHFJPY,20050222,231200,89.77,89.77,89.75,89.76
CHFJPY,20050222,231300,89.75,89.75,89.75,89.75
CHFJPY,20050222,231400,89.75,89.76,89.75,89.76
CHFJPY,20050222,231500,89.76,89.78,89.76,89.77
CHFJPY,20050222,231600,89.78,89.78,89.77,89.78
CHFJPY,20050222,231700,89.79,89.80,89.79,89.80
CHFJPY,20050222,231800,89.81,89.82,89.78,89.78
CHFJPY,20050222,231900,89.79,89.81,89.79,89.81
CHFJPY,20050222,232000,89.80,89.80,89.76,89.76
CHFJPY,20050222,232100,89.75,89.78,89.75,89.78
CHFJPY,20050222,232200,89.79,89.80,89.79,89.79
CHFJPY,20050222,232300,89.79,89.79,89.78,89.78
CHFJPY,20050222,232400,89.79,89.79,89.78,89.78
CHFJPY,20050222,232500,89.77,89.78,89.77,89.78
CHFJPY,20050222,232600,89.78,89.78,89.78,89.78
CHFJPY,20050222,232700,89.78,89.78,89.76,89.76
CHFJPY,20050222,232800,89.75,89.75,89.75,89.75
CHFJPY,20050222,232900,89.75,89.77,89.75,89.77
CHFJPY,20050222,233000,89.78,89.78,89.78,89.78
CHFJPY,20050222,233100,89.78,89.78,89.78,89.78
CHFJPY,20050222,233200,89.78,89.78,89.78,89.78
CHFJPY,20050222,233300,89.78,89.78,89.78,89.78
CHFJPY,20050222,233400,89.79,89.79,89.78,89.79
CHFJPY,20050222,233500,89.78,89.79,89.78,89.79
CHFJPY,20050222,233600,89.78,89.78,89.78,89.78
CHFJPY,20050222,233700,89.79,89.79,89.79,89.79
CHFJPY,20050222,233800,89.79,89.79,89.79,89.79
CHFJPY,20050222,233900,89.79,89.79,89.79,89.79
CHFJPY,20050222,234000,89.79,89.79,89.79,89.79
CHFJPY,20050222,234100,89.80,89.80,89.80,89.80
CHFJPY,20050222,234200,89.80,89.80,89.80,89.80
CHFJPY,20050222,234300,89.80,89.80,89.79,89.80
CHFJPY,20050222,234400,89.79,89.82,89.79,89.82
CHFJPY,20050222,234500,89.81,89.82,89.81,89.82
CHFJPY,20050222,234600,89.81,89.81,89.80,89.80
CHFJPY,20050222,234700,89.81,89.81,89.81,89.81
CHFJPY,20050222,234800,89.82,89.82,89.81,89.81
CHFJPY,20050222,234900,89.82,89.82,89.81,89.81
CHFJPY,20050222,235000,89.82,89.82,89.81,89.81
CHFJPY,20050222,235100,89.82,89.82,89.81,89.81
CHFJPY,20050222,235200,89.81,89.82,89.81,89.82
CHFJPY,20050222,235300,89.82,89.82,89.81,89.81
CHFJPY,20050222,235400,89.82,89.82,89.81,89.81
CHFJPY,20050222,235500,89.81,89.83,89.81,89.83
CHFJPY,20050222,235600,89.84,89.84,89.83,89.84
CHFJPY,20050222,235700,89.84,89.84,89.84,89.84
CHFJPY,20050222,235800,89.85,89.85,89.85,89.85
CHFJPY,20050222,235900,89.85,89.85,89.85,89.85
CHFJPY,20050223,000000,89.85,89.85,89.85,89.85
USDCAD,20050222,000100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050222,000200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050222,000300,1.2332,1.2333,1.2332,1.2333
USDCAD,20050222,000400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050222,000500,1.2334,1.2334,1.2332,1.2332
USDCAD,20050222,000600,1.2332,1.2333,1.2332,1.2333
USDCAD,20050222,000700,1.2333,1.2334,1.2333,1.2334
USDCAD,20050222,000800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050222,000900,1.2335,1.2339,1.2335,1.2339
USDCAD,20050222,001000,1.2339,1.2339,1.2338,1.2338
USDCAD,20050222,001100,1.2338,1.2338,1.2338,1.2338
USDCAD,20050222,001200,1.2338,1.2338,1.2337,1.2337
USDCAD,20050222,001300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050222,001400,1.2337,1.2339,1.2337,1.2339
USDCAD,20050222,001500,1.2339,1.2339,1.2339,1.2339
USDCAD,20050222,001600,1.2339,1.2339,1.2338,1.2338
USDCAD,20050222,001700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050222,001800,1.2337,1.2337,1.2337,1.2337
USDCAD,20050222,001900,1.2338,1.2339,1.2338,1.2339
USDCAD,20050222,002000,1.2339,1.2339,1.2339,1.2339
USDCAD,20050222,002100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050222,002200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,002300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,002400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,002500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,002600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,002700,1.2339,1.2340,1.2339,1.2340
USDCAD,20050222,002800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,002900,1.2340,1.2340,1.2339,1.2339
USDCAD,20050222,003000,1.2339,1.2339,1.2339,1.2339
USDCAD,20050222,003100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050222,003200,1.2339,1.2344,1.2339,1.2343
USDCAD,20050222,003300,1.2343,1.2343,1.2343,1.2343
USDCAD,20050222,003400,1.2343,1.2343,1.2343,1.2343
USDCAD,20050222,003500,1.2343,1.2343,1.2341,1.2341
USDCAD,20050222,003600,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,003700,1.2341,1.2341,1.2339,1.2339
USDCAD,20050222,003800,1.2339,1.2340,1.2339,1.2340
USDCAD,20050222,003900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,004000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,004100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050222,004200,1.2339,1.2340,1.2339,1.2340
USDCAD,20050222,004300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,004400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,004500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,004600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,004700,1.2340,1.2341,1.2340,1.2341
USDCAD,20050222,004800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,004900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,005000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,005100,1.2341,1.2342,1.2341,1.2342
USDCAD,20050222,005200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,005300,1.2341,1.2341,1.2340,1.2341
USDCAD,20050222,005400,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,005500,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,005600,1.2341,1.2341,1.2340,1.2340
USDCAD,20050222,005700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,005800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,005900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,010000,1.2340,1.2341,1.2340,1.2341
USDCAD,20050222,010100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,010200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,010300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,010400,1.2342,1.2342,1.2341,1.2341
USDCAD,20050222,010500,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,010600,1.2341,1.2341,1.2339,1.2339
USDCAD,20050222,010700,1.2339,1.2339,1.2339,1.2339
USDCAD,20050222,010800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050222,010900,1.2339,1.2341,1.2339,1.2341
USDCAD,20050222,011000,1.2341,1.2342,1.2341,1.2341
USDCAD,20050222,011100,1.2341,1.2341,1.2340,1.2340
USDCAD,20050222,011200,1.2341,1.2341,1.2340,1.2341
USDCAD,20050222,011300,1.2341,1.2341,1.2340,1.2340
USDCAD,20050222,011400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,011500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,011600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050222,011700,1.2340,1.2341,1.2340,1.2341
USDCAD,20050222,011800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,011900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,012000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,012100,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,012200,1.2342,1.2343,1.2341,1.2341
USDCAD,20050222,012300,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,012400,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,012500,1.2341,1.2341,1.2341,1.2341
USDCAD,20050222,012600,1.2341,1.2342,1.2341,1.2342
USDCAD,20050222,012700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,012800,1.2343,1.2343,1.2342,1.2342
USDCAD,20050222,012900,1.2342,1.2342,1.2341,1.2342
USDCAD,20050222,013000,1.2343,1.2343,1.2342,1.2342
USDCAD,20050222,013100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,013200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,013300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,013400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,013500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,013600,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,013700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,013800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,013900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,014000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,014100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,014200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,014300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,014400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,014500,1.2342,1.2343,1.2342,1.2343
USDCAD,20050222,014600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050222,014700,1.2344,1.2345,1.2344,1.2345
USDCAD,20050222,014800,1.2345,1.2345,1.2345,1.2345
USDCAD,20050222,014900,1.2345,1.2345,1.2344,1.2344
USDCAD,20050222,015000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050222,015100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050222,015200,1.2344,1.2345,1.2344,1.2345
USDCAD,20050222,015300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050222,015400,1.2345,1.2345,1.2345,1.2345
USDCAD,20050222,015500,1.2344,1.2347,1.2342,1.2347
USDCAD,20050222,015600,1.2348,1.2350,1.2348,1.2350
USDCAD,20050222,015700,1.2349,1.2350,1.2349,1.2350
USDCAD,20050222,015800,1.2350,1.2350,1.2349,1.2349
USDCAD,20050222,015900,1.2349,1.2349,1.2348,1.2348
USDCAD,20050222,020000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050222,020100,1.2349,1.2349,1.2349,1.2349
USDCAD,20050222,020200,1.2349,1.2349,1.2349,1.2349
USDCAD,20050222,020300,1.2349,1.2349,1.2349,1.2349
USDCAD,20050222,020400,1.2348,1.2348,1.2347,1.2347
USDCAD,20050222,020500,1.2347,1.2347,1.2347,1.2347
USDCAD,20050222,020600,1.2347,1.2348,1.2346,1.2348
USDCAD,20050222,020700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050222,020800,1.2347,1.2347,1.2346,1.2347
USDCAD,20050222,020900,1.2346,1.2347,1.2346,1.2347
USDCAD,20050222,021000,1.2347,1.2347,1.2347,1.2347
USDCAD,20050222,021100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050222,021200,1.2346,1.2346,1.2344,1.2344
USDCAD,20050222,021300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050222,021400,1.2345,1.2345,1.2345,1.2345
USDCAD,20050222,021500,1.2345,1.2346,1.2345,1.2345
USDCAD,20050222,021600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050222,021700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050222,021800,1.2345,1.2345,1.2344,1.2344
USDCAD,20050222,021900,1.2344,1.2345,1.2344,1.2345
USDCAD,20050222,022000,1.2344,1.2347,1.2344,1.2347
USDCAD,20050222,022100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050222,022200,1.2347,1.2347,1.2347,1.2347
USDCAD,20050222,022300,1.2347,1.2347,1.2347,1.2347
USDCAD,20050222,022400,1.2347,1.2347,1.2347,1.2347
USDCAD,20050222,022500,1.2347,1.2347,1.2347,1.2347
USDCAD,20050222,022600,1.2347,1.2347,1.2346,1.2346
USDCAD,20050222,022700,1.2345,1.2346,1.2345,1.2346
USDCAD,20050222,022800,1.2346,1.2346,1.2345,1.2345
USDCAD,20050222,022900,1.2345,1.2345,1.2345,1.2345
USDCAD,20050222,023000,1.2345,1.2345,1.2342,1.2342
USDCAD,20050222,023100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050222,023200,1.2341,1.2341,1.2339,1.2340
USDCAD,20050222,023300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050222,023400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050222,023500,1.2338,1.2340,1.2338,1.2339
USDCAD,20050222,023600,1.2339,1.2340,1.2339,1.2339
USDCAD,20050222,023700,1.2339,1.2339,1.2337,1.2337
USDCAD,20050222,023800,1.2336,1.2336,1.2336,1.2336
USDCAD,20050222,023900,1.2337,1.2337,1.2337,1.2337
USDCAD,20050222,024000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050222,024100,1.2337,1.2337,1.2334,1.2335
USDCAD,20050222,024200,1.2336,1.2336,1.2335,1.2335
USDCAD,20050222,024300,1.2336,1.2336,1.2336,1.2336
USDCAD,20050222,024400,1.2336,1.2336,1.2336,1.2336
USDCAD,20050222,024500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050222,024600,1.2336,1.2336,1.2334,1.2334
USDCAD,20050222,024700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050222,024800,1.2333,1.2334,1.2333,1.2334
USDCAD,20050222,024900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050222,025000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050222,025100,1.2335,1.2335,1.2334,1.2334
USDCAD,20050222,025200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050222,025300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050222,025400,1.2335,1.2335,1.2334,1.2334
USDCAD,20050222,025500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050222,025600,1.2334,1.2334,1.2331,1.2331
USDCAD,20050222,025700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050222,025800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050222,025900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050222,030000,1.2329,1.2329,1.2329,1.2329
USDCAD,20050222,030100,1.2329,1.2329,1.2329,1.2329
USDCAD,20050222,030200,1.2329,1.2329,1.2328,1.2328
USDCAD,20050222,030300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050222,030400,1.2328,1.2329,1.2328,1.2329
USDCAD,20050222,030500,1.2329,1.2329,1.2328,1.2329
USDCAD,20050222,030600,1.2329,1.2331,1.2329,1.2331
USDCAD,20050222,030700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050222,030800,1.2330,1.2332,1.2330,1.2331
USDCAD,20050222,030900,1.2332,1.2335,1.2332,1.2334
USDCAD,20050222,031000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050222,031100,1.2333,1.2333,1.2331,1.2331
USDCAD,20050222,031200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050222,031300,1.2331,1.2331,1.2331,1.2331
USDCAD,20050222,031400,1.2331,1.2331,1.2330,1.2330
USDCAD,20050222,031500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050222,031600,1.2331,1.2331,1.2330,1.2330
USDCAD,20050222,031700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050222,031800,1.2332,1.2333,1.2330,1.2333
USDCAD,20050222,031900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050222,032000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050222,032100,1.2332,1.2333,1.2332,1.2333
USDCAD,20050222,032200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050222,032300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050222,032400,1.2332,1.2334,1.2332,1.2333
USDCAD,20050222,032500,1.2332,1.2332,1.2331,1.2331
USDCAD,20050222,032600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050222,032700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050222,032800,1.2331,1.2331,1.2330,1.2330
USDCAD,20050222,032900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050222,033000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050222,033100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050222,033200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050222,033300,1.2330,1.2331,1.2330,1.2330
USDCAD,20050222,033400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050222,033500,1.2330,1.2332,1.2330,1.2331
USDCAD,20050222,033600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050222,033700,1.2331,1.2332,1.2331,1.2331
USDCAD,20050222,033800,1.2331,1.2332,1.2331,1.2332
USDCAD,20050222,033900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050222,034000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050222,034100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050222,034200,1.2332,1.2332,1.2331,1.2331
USDCAD,20050222,034300,1.2331,1.2331,1.2330,1.2330
USDCAD,20050222,034400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050222,034500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050222,034600,1.2330,1.2330,1.2328,1.2328
USDCAD,20050222,034700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050222,034800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050222,034900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050222,035000,1.2328,1.2328,1.2326,1.2328
USDCAD,20050222,035100,1.2326,1.2327,1.2325,1.2325
USDCAD,20050222,035200,1.2324,1.2324,1.2322,1.2322
USDCAD,20050222,035300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050222,035400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050222,035500,1.2322,1.2323,1.2322,1.2323
USDCAD,20050222,035600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050222,035700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050222,035800,1.2323,1.2325,1.2323,1.2325
USDCAD,20050222,035900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050222,040000,1.2325,1.2325,1.2320,1.2321
USDCAD,20050222,040100,1.2320,1.2320,1.2316,1.2317
USDCAD,20050222,040200,1.2317,1.2319,1.2316,1.2318
USDCAD,20050222,040300,1.2318,1.2318,1.2316,1.2316
USDCAD,20050222,040400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050222,040500,1.2317,1.2317,1.2316,1.2316
USDCAD,20050222,040600,1.2317,1.2317,1.2316,1.2316
USDCAD,20050222,040700,1.2316,1.2316,1.2314,1.2314
USDCAD,20050222,040800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050222,040900,1.2314,1.2315,1.2314,1.2315
USDCAD,20050222,041000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050222,041100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050222,041200,1.2315,1.2315,1.2314,1.2314
USDCAD,20050222,041300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050222,041400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050222,041500,1.2313,1.2313,1.2312,1.2312
USDCAD,20050222,041600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050222,041700,1.2312,1.2312,1.2311,1.2311
USDCAD,20050222,041800,1.2311,1.2312,1.2311,1.2311
USDCAD,20050222,041900,1.2310,1.2312,1.2310,1.2312
USDCAD,20050222,042000,1.2311,1.2311,1.2306,1.2307
USDCAD,20050222,042100,1.2307,1.2307,1.2303,1.2304
USDCAD,20050222,042200,1.2303,1.2305,1.2302,1.2304
USDCAD,20050222,042300,1.2305,1.2305,1.2304,1.2305
USDCAD,20050222,042400,1.2304,1.2304,1.2299,1.2299
USDCAD,20050222,042500,1.2298,1.2298,1.2297,1.2297
USDCAD,20050222,042600,1.2297,1.2297,1.2296,1.2296
USDCAD,20050222,042700,1.2296,1.2297,1.2296,1.2297
USDCAD,20050222,042800,1.2297,1.2297,1.2293,1.2294
USDCAD,20050222,042900,1.2293,1.2294,1.2293,1.2294
USDCAD,20050222,043000,1.2294,1.2296,1.2294,1.2295
USDCAD,20050222,043100,1.2295,1.2295,1.2295,1.2295
USDCAD,20050222,043200,1.2296,1.2296,1.2293,1.2293
USDCAD,20050222,043300,1.2293,1.2294,1.2293,1.2293
USDCAD,20050222,043400,1.2293,1.2293,1.2293,1.2293
USDCAD,20050222,043500,1.2294,1.2294,1.2294,1.2294
USDCAD,20050222,043600,1.2294,1.2294,1.2294,1.2294
USDCAD,20050222,043700,1.2294,1.2294,1.2293,1.2293
USDCAD,20050222,043800,1.2293,1.2296,1.2293,1.2296
USDCAD,20050222,043900,1.2297,1.2298,1.2296,1.2296
USDCAD,20050222,044000,1.2296,1.2297,1.2296,1.2296
USDCAD,20050222,044100,1.2297,1.2298,1.2297,1.2298
USDCAD,20050222,044200,1.2299,1.2299,1.2297,1.2297
USDCAD,20050222,044300,1.2297,1.2300,1.2297,1.2299
USDCAD,20050222,044400,1.2300,1.2301,1.2298,1.2298
USDCAD,20050222,044500,1.2299,1.2299,1.2298,1.2299
USDCAD,20050222,044600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050222,044700,1.2300,1.2302,1.2300,1.2302
USDCAD,20050222,044800,1.2302,1.2302,1.2301,1.2301
USDCAD,20050222,044900,1.2301,1.2305,1.2301,1.2304
USDCAD,20050222,045000,1.2303,1.2303,1.2300,1.2300
USDCAD,20050222,045100,1.2300,1.2301,1.2300,1.2301
USDCAD,20050222,045200,1.2302,1.2302,1.2300,1.2300
USDCAD,20050222,045300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050222,045400,1.2301,1.2301,1.2300,1.2300
USDCAD,20050222,045500,1.2301,1.2301,1.2301,1.2301
USDCAD,20050222,045600,1.2301,1.2301,1.2301,1.2301
USDCAD,20050222,045700,1.2301,1.2301,1.2301,1.2301
USDCAD,20050222,045800,1.2301,1.2301,1.2301,1.2301
USDCAD,20050222,045900,1.2300,1.2301,1.2300,1.2301
USDCAD,20050222,050000,1.2301,1.2302,1.2301,1.2302
USDCAD,20050222,050100,1.2303,1.2305,1.2303,1.2305
USDCAD,20050222,050200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050222,050300,1.2305,1.2305,1.2304,1.2304
USDCAD,20050222,050400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050222,050500,1.2304,1.2305,1.2302,1.2302
USDCAD,20050222,050600,1.2302,1.2302,1.2300,1.2300
USDCAD,20050222,050700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050222,050800,1.2300,1.2300,1.2298,1.2298
USDCAD,20050222,050900,1.2298,1.2298,1.2295,1.2295
USDCAD,20050222,051000,1.2294,1.2297,1.2294,1.2297
USDCAD,20050222,051100,1.2296,1.2296,1.2295,1.2295
USDCAD,20050222,051200,1.2295,1.2295,1.2295,1.2295
USDCAD,20050222,051300,1.2295,1.2295,1.2295,1.2295
USDCAD,20050222,051400,1.2295,1.2295,1.2293,1.2293
USDCAD,20050222,051500,1.2293,1.2293,1.2292,1.2292
USDCAD,20050222,051600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050222,051700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050222,051800,1.2293,1.2293,1.2292,1.2292
USDCAD,20050222,051900,1.2292,1.2293,1.2292,1.2293
USDCAD,20050222,052000,1.2294,1.2294,1.2292,1.2292
USDCAD,20050222,052100,1.2292,1.2292,1.2291,1.2291
USDCAD,20050222,052200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050222,052300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050222,052400,1.2290,1.2292,1.2290,1.2292
USDCAD,20050222,052500,1.2292,1.2292,1.2292,1.2292
USDCAD,20050222,052600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050222,052700,1.2292,1.2292,1.2291,1.2291
USDCAD,20050222,052800,1.2291,1.2295,1.2291,1.2294
USDCAD,20050222,052900,1.2293,1.2293,1.2293,1.2293
USDCAD,20050222,053000,1.2293,1.2293,1.2293,1.2293
USDCAD,20050222,053100,1.2293,1.2294,1.2293,1.2294
USDCAD,20050222,053200,1.2294,1.2294,1.2294,1.2294
USDCAD,20050222,053300,1.2294,1.2294,1.2294,1.2294
USDCAD,20050222,053400,1.2294,1.2294,1.2294,1.2294
USDCAD,20050222,053500,1.2294,1.2295,1.2294,1.2295
USDCAD,20050222,053600,1.2295,1.2295,1.2295,1.2295
USDCAD,20050222,053700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050222,053800,1.2295,1.2295,1.2295,1.2295
USDCAD,20050222,053900,1.2295,1.2296,1.2295,1.2296
USDCAD,20050222,054000,1.2296,1.2296,1.2295,1.2295
USDCAD,20050222,054100,1.2296,1.2298,1.2296,1.2298
USDCAD,20050222,054200,1.2297,1.2297,1.2297,1.2297
USDCAD,20050222,054300,1.2297,1.2297,1.2296,1.2296
USDCAD,20050222,054400,1.2296,1.2297,1.2296,1.2297
USDCAD,20050222,054500,1.2297,1.2297,1.2297,1.2297
USDCAD,20050222,054600,1.2297,1.2297,1.2296,1.2296
USDCAD,20050222,054700,1.2296,1.2297,1.2296,1.2296
USDCAD,20050222,054800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050222,054900,1.2296,1.2297,1.2296,1.2296
USDCAD,20050222,055000,1.2297,1.2298,1.2296,1.2298
USDCAD,20050222,055100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050222,055200,1.2298,1.2298,1.2296,1.2296
USDCAD,20050222,055300,1.2296,1.2297,1.2296,1.2297
USDCAD,20050222,055400,1.2297,1.2297,1.2297,1.2297
USDCAD,20050222,055500,1.2297,1.2297,1.2297,1.2297
USDCAD,20050222,055600,1.2297,1.2297,1.2297,1.2297
USDCAD,20050222,055700,1.2297,1.2297,1.2297,1.2297
USDCAD,20050222,055800,1.2297,1.2297,1.2296,1.2296
USDCAD,20050222,055900,1.2296,1.2296,1.2296,1.2296
USDCAD,20050222,060000,1.2296,1.2296,1.2296,1.2296
USDCAD,20050222,060100,1.2296,1.2297,1.2296,1.2297
USDCAD,20050222,060200,1.2297,1.2299,1.2297,1.2298
USDCAD,20050222,060300,1.2297,1.2297,1.2297,1.2297
USDCAD,20050222,060400,1.2297,1.2297,1.2296,1.2296
USDCAD,20050222,060500,1.2297,1.2298,1.2296,1.2296
USDCAD,20050222,060600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050222,060700,1.2296,1.2298,1.2296,1.2298
USDCAD,20050222,060800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050222,060900,1.2297,1.2297,1.2297,1.2297
USDCAD,20050222,061000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050222,061100,1.2296,1.2296,1.2294,1.2295
USDCAD,20050222,061200,1.2295,1.2295,1.2292,1.2293
USDCAD,20050222,061300,1.2294,1.2294,1.2294,1.2294
USDCAD,20050222,061400,1.2294,1.2294,1.2294,1.2294
USDCAD,20050222,061500,1.2294,1.2295,1.2294,1.2295
USDCAD,20050222,061600,1.2295,1.2295,1.2294,1.2295
USDCAD,20050222,061700,1.2294,1.2294,1.2293,1.2293
USDCAD,20050222,061800,1.2294,1.2294,1.2294,1.2294
USDCAD,20050222,061900,1.2294,1.2294,1.2294,1.2294
USDCAD,20050222,062000,1.2293,1.2293,1.2291,1.2291
USDCAD,20050222,062100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050222,062200,1.2291,1.2291,1.2290,1.2290
USDCAD,20050222,062300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050222,062400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050222,062500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050222,062600,1.2290,1.2290,1.2290,1.2290
USDCAD,20050222,062700,1.2290,1.2290,1.2290,1.2290
USDCAD,20050222,062800,1.2290,1.2290,1.2288,1.2288
USDCAD,20050222,062900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050222,063000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050222,063100,1.2288,1.2288,1.2287,1.2287
USDCAD,20050222,063200,1.2286,1.2286,1.2284,1.2285
USDCAD,20050222,063300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050222,063400,1.2284,1.2284,1.2283,1.2283
USDCAD,20050222,063500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050222,063600,1.2282,1.2282,1.2281,1.2281
USDCAD,20050222,063700,1.2281,1.2282,1.2281,1.2282
USDCAD,20050222,063800,1.2281,1.2281,1.2281,1.2281
USDCAD,20050222,063900,1.2281,1.2282,1.2280,1.2282
USDCAD,20050222,064000,1.2282,1.2282,1.2282,1.2282
USDCAD,20050222,064100,1.2282,1.2282,1.2282,1.2282
USDCAD,20050222,064200,1.2282,1.2283,1.2282,1.2283
USDCAD,20050222,064300,1.2283,1.2283,1.2282,1.2282
USDCAD,20050222,064400,1.2282,1.2282,1.2281,1.2282
USDCAD,20050222,064500,1.2282,1.2284,1.2282,1.2284
USDCAD,20050222,064600,1.2285,1.2285,1.2284,1.2285
USDCAD,20050222,064700,1.2286,1.2286,1.2284,1.2285
USDCAD,20050222,064800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050222,064900,1.2284,1.2285,1.2284,1.2285
USDCAD,20050222,065000,1.2285,1.2285,1.2284,1.2285
USDCAD,20050222,065100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050222,065200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050222,065300,1.2284,1.2285,1.2284,1.2285
USDCAD,20050222,065400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050222,065500,1.2285,1.2285,1.2285,1.2285
USDCAD,20050222,065600,1.2285,1.2285,1.2285,1.2285
USDCAD,20050222,065700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050222,065800,1.2285,1.2285,1.2285,1.2285
USDCAD,20050222,065900,1.2285,1.2285,1.2285,1.2285
USDCAD,20050222,070000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050222,070100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050222,070200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050222,070300,1.2284,1.2284,1.2282,1.2283
USDCAD,20050222,070400,1.2283,1.2284,1.2283,1.2284
USDCAD,20050222,070500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050222,070600,1.2283,1.2284,1.2283,1.2284
USDCAD,20050222,070700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050222,070800,1.2284,1.2284,1.2283,1.2284
USDCAD,20050222,070900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050222,071000,1.2283,1.2283,1.2282,1.2282
USDCAD,20050222,071100,1.2282,1.2282,1.2281,1.2282
USDCAD,20050222,071200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050222,071300,1.2282,1.2282,1.2281,1.2281
USDCAD,20050222,071400,1.2281,1.2282,1.2281,1.2282
USDCAD,20050222,071500,1.2283,1.2284,1.2283,1.2284
USDCAD,20050222,071600,1.2284,1.2284,1.2283,1.2283
USDCAD,20050222,071700,1.2284,1.2284,1.2282,1.2282
USDCAD,20050222,071800,1.2282,1.2282,1.2282,1.2282
USDCAD,20050222,071900,1.2281,1.2282,1.2281,1.2282
USDCAD,20050222,072000,1.2282,1.2282,1.2282,1.2282
USDCAD,20050222,072100,1.2282,1.2282,1.2282,1.2282
USDCAD,20050222,072200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050222,072300,1.2282,1.2283,1.2282,1.2283
USDCAD,20050222,072400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050222,072500,1.2281,1.2281,1.2281,1.2281
USDCAD,20050222,072600,1.2281,1.2281,1.2280,1.2280
USDCAD,20050222,072700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,072800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,072900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,073000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050222,073100,1.2279,1.2279,1.2279,1.2279
USDCAD,20050222,073200,1.2279,1.2280,1.2279,1.2279
USDCAD,20050222,073300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,073400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,073500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,073600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,073700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,073800,1.2280,1.2281,1.2280,1.2281
USDCAD,20050222,073900,1.2281,1.2281,1.2281,1.2281
USDCAD,20050222,074000,1.2281,1.2281,1.2281,1.2281
USDCAD,20050222,074100,1.2281,1.2281,1.2281,1.2281
USDCAD,20050222,074200,1.2281,1.2282,1.2281,1.2282
USDCAD,20050222,074300,1.2281,1.2281,1.2281,1.2281
USDCAD,20050222,074400,1.2281,1.2281,1.2281,1.2281
USDCAD,20050222,074500,1.2281,1.2282,1.2281,1.2282
USDCAD,20050222,074600,1.2282,1.2282,1.2279,1.2280
USDCAD,20050222,074700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,074800,1.2280,1.2281,1.2280,1.2281
USDCAD,20050222,074900,1.2281,1.2282,1.2281,1.2282
USDCAD,20050222,075000,1.2282,1.2282,1.2281,1.2281
USDCAD,20050222,075100,1.2281,1.2282,1.2281,1.2282
USDCAD,20050222,075200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050222,075300,1.2282,1.2283,1.2282,1.2282
USDCAD,20050222,075400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050222,075500,1.2281,1.2281,1.2279,1.2280
USDCAD,20050222,075600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,075700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,075800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,075900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,080000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050222,080100,1.2279,1.2279,1.2278,1.2279
USDCAD,20050222,080200,1.2279,1.2279,1.2278,1.2278
USDCAD,20050222,080300,1.2277,1.2278,1.2272,1.2272
USDCAD,20050222,080400,1.2271,1.2271,1.2270,1.2270
USDCAD,20050222,080500,1.2270,1.2271,1.2269,1.2269
USDCAD,20050222,080600,1.2270,1.2270,1.2270,1.2270
USDCAD,20050222,080700,1.2270,1.2272,1.2270,1.2271
USDCAD,20050222,080800,1.2270,1.2271,1.2270,1.2270
USDCAD,20050222,080900,1.2270,1.2270,1.2270,1.2270
USDCAD,20050222,081000,1.2270,1.2270,1.2270,1.2270
USDCAD,20050222,081100,1.2269,1.2270,1.2269,1.2270
USDCAD,20050222,081200,1.2270,1.2272,1.2270,1.2271
USDCAD,20050222,081300,1.2271,1.2272,1.2271,1.2272
USDCAD,20050222,081400,1.2272,1.2272,1.2270,1.2270
USDCAD,20050222,081500,1.2270,1.2270,1.2270,1.2270
USDCAD,20050222,081600,1.2270,1.2270,1.2270,1.2270
USDCAD,20050222,081700,1.2270,1.2271,1.2270,1.2271
USDCAD,20050222,081800,1.2270,1.2271,1.2270,1.2271
USDCAD,20050222,081900,1.2270,1.2270,1.2270,1.2270
USDCAD,20050222,082000,1.2270,1.2270,1.2268,1.2268
USDCAD,20050222,082100,1.2268,1.2268,1.2266,1.2268
USDCAD,20050222,082200,1.2268,1.2268,1.2268,1.2268
USDCAD,20050222,082300,1.2267,1.2267,1.2266,1.2266
USDCAD,20050222,082400,1.2266,1.2266,1.2266,1.2266
USDCAD,20050222,082500,1.2267,1.2269,1.2266,1.2267
USDCAD,20050222,082600,1.2266,1.2266,1.2259,1.2259
USDCAD,20050222,082700,1.2260,1.2262,1.2259,1.2262
USDCAD,20050222,082800,1.2263,1.2265,1.2262,1.2265
USDCAD,20050222,082900,1.2265,1.2265,1.2265,1.2265
USDCAD,20050222,083000,1.2265,1.2268,1.2265,1.2268
USDCAD,20050222,083100,1.2268,1.2268,1.2266,1.2266
USDCAD,20050222,083200,1.2266,1.2266,1.2266,1.2266
USDCAD,20050222,083300,1.2266,1.2266,1.2264,1.2264
USDCAD,20050222,083400,1.2263,1.2263,1.2262,1.2262
USDCAD,20050222,083500,1.2262,1.2262,1.2262,1.2262
USDCAD,20050222,083600,1.2262,1.2262,1.2261,1.2261
USDCAD,20050222,083700,1.2261,1.2261,1.2260,1.2260
USDCAD,20050222,083800,1.2260,1.2261,1.2260,1.2261
USDCAD,20050222,083900,1.2262,1.2262,1.2262,1.2262
USDCAD,20050222,084000,1.2263,1.2263,1.2262,1.2262
USDCAD,20050222,084100,1.2261,1.2262,1.2261,1.2262
USDCAD,20050222,084200,1.2261,1.2263,1.2261,1.2263
USDCAD,20050222,084300,1.2262,1.2262,1.2260,1.2260
USDCAD,20050222,084400,1.2260,1.2260,1.2260,1.2260
USDCAD,20050222,084500,1.2260,1.2260,1.2259,1.2259
USDCAD,20050222,084600,1.2259,1.2260,1.2259,1.2260
USDCAD,20050222,084700,1.2260,1.2262,1.2260,1.2261
USDCAD,20050222,084800,1.2261,1.2262,1.2260,1.2260
USDCAD,20050222,084900,1.2259,1.2260,1.2259,1.2260
USDCAD,20050222,085000,1.2261,1.2261,1.2261,1.2261
USDCAD,20050222,085100,1.2261,1.2261,1.2261,1.2261
USDCAD,20050222,085200,1.2261,1.2262,1.2260,1.2262
USDCAD,20050222,085300,1.2262,1.2265,1.2262,1.2265
USDCAD,20050222,085400,1.2264,1.2265,1.2264,1.2265
USDCAD,20050222,085500,1.2265,1.2268,1.2263,1.2263
USDCAD,20050222,085600,1.2263,1.2263,1.2261,1.2263
USDCAD,20050222,085700,1.2263,1.2263,1.2262,1.2263
USDCAD,20050222,085800,1.2263,1.2263,1.2262,1.2262
USDCAD,20050222,085900,1.2262,1.2262,1.2262,1.2262
USDCAD,20050222,090000,1.2262,1.2262,1.2261,1.2262
USDCAD,20050222,090100,1.2263,1.2263,1.2261,1.2262
USDCAD,20050222,090200,1.2263,1.2263,1.2263,1.2263
USDCAD,20050222,090300,1.2262,1.2263,1.2262,1.2263
USDCAD,20050222,090400,1.2263,1.2264,1.2263,1.2264
USDCAD,20050222,090500,1.2265,1.2265,1.2263,1.2263
USDCAD,20050222,090600,1.2263,1.2263,1.2263,1.2263
USDCAD,20050222,090700,1.2263,1.2263,1.2262,1.2262
USDCAD,20050222,090800,1.2263,1.2263,1.2260,1.2260
USDCAD,20050222,090900,1.2259,1.2262,1.2259,1.2262
USDCAD,20050222,091000,1.2262,1.2263,1.2262,1.2263
USDCAD,20050222,091100,1.2263,1.2263,1.2263,1.2263
USDCAD,20050222,091200,1.2263,1.2263,1.2263,1.2263
USDCAD,20050222,091300,1.2263,1.2263,1.2263,1.2263
USDCAD,20050222,091400,1.2263,1.2268,1.2263,1.2268
USDCAD,20050222,091500,1.2269,1.2270,1.2268,1.2269
USDCAD,20050222,091600,1.2270,1.2271,1.2269,1.2271
USDCAD,20050222,091700,1.2271,1.2271,1.2270,1.2270
USDCAD,20050222,091800,1.2269,1.2269,1.2268,1.2268
USDCAD,20050222,091900,1.2268,1.2268,1.2266,1.2266
USDCAD,20050222,092000,1.2267,1.2267,1.2266,1.2266
USDCAD,20050222,092100,1.2267,1.2268,1.2267,1.2268
USDCAD,20050222,092200,1.2268,1.2269,1.2268,1.2268
USDCAD,20050222,092300,1.2268,1.2269,1.2268,1.2269
USDCAD,20050222,092400,1.2270,1.2270,1.2269,1.2269
USDCAD,20050222,092500,1.2270,1.2270,1.2268,1.2269
USDCAD,20050222,092600,1.2268,1.2268,1.2267,1.2268
USDCAD,20050222,092700,1.2268,1.2269,1.2264,1.2265
USDCAD,20050222,092800,1.2266,1.2267,1.2262,1.2263
USDCAD,20050222,092900,1.2262,1.2262,1.2261,1.2262
USDCAD,20050222,093000,1.2262,1.2262,1.2262,1.2262
USDCAD,20050222,093100,1.2263,1.2263,1.2261,1.2261
USDCAD,20050222,093200,1.2259,1.2266,1.2259,1.2266
USDCAD,20050222,093300,1.2265,1.2265,1.2262,1.2262
USDCAD,20050222,093400,1.2261,1.2261,1.2250,1.2250
USDCAD,20050222,093500,1.2249,1.2249,1.2236,1.2238
USDCAD,20050222,093600,1.2239,1.2244,1.2239,1.2244
USDCAD,20050222,093700,1.2245,1.2245,1.2242,1.2242
USDCAD,20050222,093800,1.2242,1.2247,1.2242,1.2246
USDCAD,20050222,093900,1.2247,1.2247,1.2246,1.2247
USDCAD,20050222,094000,1.2247,1.2247,1.2246,1.2246
USDCAD,20050222,094100,1.2246,1.2249,1.2246,1.2247
USDCAD,20050222,094200,1.2248,1.2248,1.2246,1.2246
USDCAD,20050222,094300,1.2247,1.2247,1.2245,1.2245
USDCAD,20050222,094400,1.2246,1.2246,1.2244,1.2245
USDCAD,20050222,094500,1.2245,1.2246,1.2245,1.2246
USDCAD,20050222,094600,1.2246,1.2248,1.2245,1.2247
USDCAD,20050222,094700,1.2248,1.2248,1.2247,1.2247
USDCAD,20050222,094800,1.2247,1.2248,1.2247,1.2248
USDCAD,20050222,094900,1.2248,1.2248,1.2248,1.2248
USDCAD,20050222,095000,1.2249,1.2250,1.2247,1.2247
USDCAD,20050222,095100,1.2248,1.2251,1.2247,1.2251
USDCAD,20050222,095200,1.2252,1.2253,1.2251,1.2253
USDCAD,20050222,095300,1.2252,1.2252,1.2250,1.2250
USDCAD,20050222,095400,1.2250,1.2251,1.2250,1.2251
USDCAD,20050222,095500,1.2252,1.2254,1.2252,1.2252
USDCAD,20050222,095600,1.2252,1.2252,1.2251,1.2251
USDCAD,20050222,095700,1.2250,1.2251,1.2250,1.2251
USDCAD,20050222,095800,1.2252,1.2254,1.2252,1.2253
USDCAD,20050222,095900,1.2252,1.2253,1.2252,1.2253
USDCAD,20050222,100000,1.2254,1.2262,1.2254,1.2262
USDCAD,20050222,100100,1.2263,1.2264,1.2262,1.2263
USDCAD,20050222,100200,1.2263,1.2263,1.2261,1.2261
USDCAD,20050222,100300,1.2260,1.2262,1.2260,1.2262
USDCAD,20050222,100400,1.2262,1.2262,1.2262,1.2262
USDCAD,20050222,100500,1.2262,1.2263,1.2262,1.2263
USDCAD,20050222,100600,1.2263,1.2263,1.2262,1.2263
USDCAD,20050222,100700,1.2264,1.2264,1.2263,1.2264
USDCAD,20050222,100800,1.2264,1.2264,1.2263,1.2263
USDCAD,20050222,100900,1.2262,1.2263,1.2262,1.2263
USDCAD,20050222,101000,1.2262,1.2263,1.2262,1.2263
USDCAD,20050222,101100,1.2263,1.2263,1.2262,1.2263
USDCAD,20050222,101200,1.2262,1.2263,1.2261,1.2262
USDCAD,20050222,101300,1.2261,1.2262,1.2261,1.2262
USDCAD,20050222,101400,1.2262,1.2262,1.2260,1.2261
USDCAD,20050222,101500,1.2262,1.2265,1.2262,1.2265
USDCAD,20050222,101600,1.2265,1.2265,1.2265,1.2265
USDCAD,20050222,101700,1.2266,1.2266,1.2264,1.2265
USDCAD,20050222,101800,1.2265,1.2265,1.2263,1.2263
USDCAD,20050222,101900,1.2263,1.2263,1.2260,1.2260
USDCAD,20050222,102000,1.2259,1.2260,1.2258,1.2260
USDCAD,20050222,102100,1.2259,1.2261,1.2258,1.2261
USDCAD,20050222,102200,1.2260,1.2260,1.2260,1.2260
USDCAD,20050222,102300,1.2259,1.2259,1.2258,1.2259
USDCAD,20050222,102400,1.2258,1.2259,1.2255,1.2255
USDCAD,20050222,102500,1.2255,1.2255,1.2254,1.2254
USDCAD,20050222,102600,1.2253,1.2255,1.2251,1.2253
USDCAD,20050222,102700,1.2252,1.2253,1.2251,1.2252
USDCAD,20050222,102800,1.2253,1.2254,1.2253,1.2254
USDCAD,20050222,102900,1.2254,1.2254,1.2254,1.2254
USDCAD,20050222,103000,1.2255,1.2260,1.2255,1.2260
USDCAD,20050222,103100,1.2261,1.2261,1.2258,1.2259
USDCAD,20050222,103200,1.2259,1.2259,1.2259,1.2259
USDCAD,20050222,103300,1.2258,1.2260,1.2258,1.2260
USDCAD,20050222,103400,1.2260,1.2260,1.2260,1.2260
USDCAD,20050222,103500,1.2261,1.2261,1.2261,1.2261
USDCAD,20050222,103600,1.2261,1.2261,1.2261,1.2261
USDCAD,20050222,103700,1.2260,1.2260,1.2259,1.2259
USDCAD,20050222,103800,1.2258,1.2258,1.2256,1.2258
USDCAD,20050222,103900,1.2258,1.2258,1.2258,1.2258
USDCAD,20050222,104000,1.2258,1.2258,1.2256,1.2257
USDCAD,20050222,104100,1.2258,1.2261,1.2257,1.2261
USDCAD,20050222,104200,1.2262,1.2262,1.2261,1.2261
USDCAD,20050222,104300,1.2261,1.2262,1.2261,1.2262
USDCAD,20050222,104400,1.2261,1.2262,1.2261,1.2262
USDCAD,20050222,104500,1.2261,1.2262,1.2260,1.2261
USDCAD,20050222,104600,1.2260,1.2261,1.2260,1.2261
USDCAD,20050222,104700,1.2261,1.2262,1.2261,1.2262
USDCAD,20050222,104800,1.2261,1.2262,1.2260,1.2260
USDCAD,20050222,104900,1.2259,1.2259,1.2258,1.2258
USDCAD,20050222,105000,1.2260,1.2261,1.2259,1.2259
USDCAD,20050222,105100,1.2260,1.2260,1.2258,1.2258
USDCAD,20050222,105200,1.2257,1.2257,1.2255,1.2256
USDCAD,20050222,105300,1.2257,1.2258,1.2256,1.2258
USDCAD,20050222,105400,1.2259,1.2260,1.2259,1.2260
USDCAD,20050222,105500,1.2260,1.2260,1.2260,1.2260
USDCAD,20050222,105600,1.2260,1.2261,1.2258,1.2258
USDCAD,20050222,105700,1.2256,1.2258,1.2256,1.2256
USDCAD,20050222,105800,1.2256,1.2256,1.2256,1.2256
USDCAD,20050222,105900,1.2256,1.2256,1.2255,1.2255
USDCAD,20050222,110000,1.2255,1.2256,1.2255,1.2256
USDCAD,20050222,110100,1.2256,1.2256,1.2255,1.2255
USDCAD,20050222,110200,1.2254,1.2254,1.2252,1.2253
USDCAD,20050222,110300,1.2253,1.2254,1.2252,1.2254
USDCAD,20050222,110400,1.2255,1.2255,1.2254,1.2255
USDCAD,20050222,110500,1.2255,1.2255,1.2255,1.2255
USDCAD,20050222,110600,1.2255,1.2258,1.2255,1.2258
USDCAD,20050222,110700,1.2258,1.2258,1.2257,1.2258
USDCAD,20050222,110800,1.2257,1.2257,1.2256,1.2257
USDCAD,20050222,110900,1.2258,1.2258,1.2255,1.2255
USDCAD,20050222,111000,1.2255,1.2256,1.2255,1.2256
USDCAD,20050222,111100,1.2257,1.2258,1.2255,1.2255
USDCAD,20050222,111200,1.2255,1.2258,1.2254,1.2258
USDCAD,20050222,111300,1.2259,1.2261,1.2259,1.2261
USDCAD,20050222,111400,1.2260,1.2260,1.2254,1.2254
USDCAD,20050222,111500,1.2255,1.2256,1.2251,1.2251
USDCAD,20050222,111600,1.2251,1.2253,1.2251,1.2252
USDCAD,20050222,111700,1.2251,1.2251,1.2250,1.2250
USDCAD,20050222,111800,1.2250,1.2250,1.2250,1.2250
USDCAD,20050222,111900,1.2251,1.2255,1.2250,1.2255
USDCAD,20050222,112000,1.2254,1.2254,1.2252,1.2252
USDCAD,20050222,112100,1.2251,1.2253,1.2251,1.2251
USDCAD,20050222,112200,1.2250,1.2250,1.2249,1.2249
USDCAD,20050222,112300,1.2248,1.2252,1.2248,1.2251
USDCAD,20050222,112400,1.2252,1.2252,1.2248,1.2248
USDCAD,20050222,112500,1.2247,1.2248,1.2246,1.2247
USDCAD,20050222,112600,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,112700,1.2246,1.2246,1.2244,1.2244
USDCAD,20050222,112800,1.2244,1.2244,1.2243,1.2244
USDCAD,20050222,112900,1.2244,1.2244,1.2242,1.2242
USDCAD,20050222,113000,1.2241,1.2241,1.2238,1.2239
USDCAD,20050222,113100,1.2240,1.2240,1.2239,1.2240
USDCAD,20050222,113200,1.2240,1.2240,1.2239,1.2240
USDCAD,20050222,113300,1.2241,1.2241,1.2240,1.2240
USDCAD,20050222,113400,1.2240,1.2241,1.2240,1.2240
USDCAD,20050222,113500,1.2240,1.2241,1.2240,1.2241
USDCAD,20050222,113600,1.2241,1.2242,1.2241,1.2242
USDCAD,20050222,113700,1.2242,1.2242,1.2239,1.2240
USDCAD,20050222,113800,1.2240,1.2240,1.2237,1.2237
USDCAD,20050222,113900,1.2238,1.2239,1.2237,1.2239
USDCAD,20050222,114000,1.2239,1.2240,1.2239,1.2240
USDCAD,20050222,114100,1.2240,1.2242,1.2240,1.2242
USDCAD,20050222,114200,1.2242,1.2244,1.2242,1.2242
USDCAD,20050222,114300,1.2242,1.2242,1.2241,1.2242
USDCAD,20050222,114400,1.2241,1.2242,1.2240,1.2240
USDCAD,20050222,114500,1.2240,1.2241,1.2240,1.2241
USDCAD,20050222,114600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050222,114700,1.2240,1.2241,1.2240,1.2241
USDCAD,20050222,114800,1.2241,1.2241,1.2239,1.2241
USDCAD,20050222,114900,1.2242,1.2243,1.2241,1.2243
USDCAD,20050222,115000,1.2242,1.2248,1.2242,1.2244
USDCAD,20050222,115100,1.2245,1.2247,1.2245,1.2247
USDCAD,20050222,115200,1.2246,1.2246,1.2243,1.2243
USDCAD,20050222,115300,1.2243,1.2243,1.2241,1.2241
USDCAD,20050222,115400,1.2242,1.2242,1.2240,1.2240
USDCAD,20050222,115500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050222,115600,1.2241,1.2241,1.2240,1.2240
USDCAD,20050222,115700,1.2240,1.2242,1.2240,1.2242
USDCAD,20050222,115800,1.2243,1.2244,1.2243,1.2244
USDCAD,20050222,115900,1.2243,1.2243,1.2240,1.2240
USDCAD,20050222,120000,1.2240,1.2241,1.2240,1.2240
USDCAD,20050222,120100,1.2240,1.2242,1.2240,1.2241
USDCAD,20050222,120200,1.2242,1.2242,1.2241,1.2242
USDCAD,20050222,120300,1.2243,1.2245,1.2243,1.2244
USDCAD,20050222,120400,1.2244,1.2246,1.2244,1.2246
USDCAD,20050222,120500,1.2245,1.2245,1.2243,1.2243
USDCAD,20050222,120600,1.2243,1.2243,1.2242,1.2242
USDCAD,20050222,120700,1.2243,1.2244,1.2243,1.2243
USDCAD,20050222,120800,1.2242,1.2242,1.2240,1.2240
USDCAD,20050222,120900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050222,121000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050222,121100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050222,121200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050222,121300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050222,121400,1.2240,1.2240,1.2239,1.2240
USDCAD,20050222,121500,1.2240,1.2240,1.2239,1.2239
USDCAD,20050222,121600,1.2240,1.2240,1.2239,1.2239
USDCAD,20050222,121700,1.2239,1.2240,1.2239,1.2239
USDCAD,20050222,121800,1.2240,1.2240,1.2239,1.2239
USDCAD,20050222,121900,1.2239,1.2239,1.2239,1.2239
USDCAD,20050222,122000,1.2239,1.2240,1.2239,1.2240
USDCAD,20050222,122100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050222,122200,1.2241,1.2242,1.2241,1.2242
USDCAD,20050222,122300,1.2242,1.2243,1.2242,1.2243
USDCAD,20050222,122400,1.2242,1.2242,1.2241,1.2242
USDCAD,20050222,122500,1.2242,1.2244,1.2242,1.2244
USDCAD,20050222,122600,1.2244,1.2245,1.2244,1.2245
USDCAD,20050222,122700,1.2245,1.2245,1.2243,1.2244
USDCAD,20050222,122800,1.2242,1.2242,1.2241,1.2241
USDCAD,20050222,122900,1.2241,1.2241,1.2239,1.2239
USDCAD,20050222,123000,1.2238,1.2239,1.2238,1.2238
USDCAD,20050222,123100,1.2238,1.2240,1.2238,1.2240
USDCAD,20050222,123200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050222,123300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050222,123400,1.2240,1.2240,1.2239,1.2239
USDCAD,20050222,123500,1.2240,1.2243,1.2240,1.2242
USDCAD,20050222,123600,1.2243,1.2243,1.2241,1.2241
USDCAD,20050222,123700,1.2242,1.2243,1.2242,1.2242
USDCAD,20050222,123800,1.2241,1.2243,1.2241,1.2243
USDCAD,20050222,123900,1.2243,1.2244,1.2243,1.2244
USDCAD,20050222,124000,1.2243,1.2245,1.2243,1.2245
USDCAD,20050222,124100,1.2246,1.2246,1.2245,1.2246
USDCAD,20050222,124200,1.2246,1.2247,1.2246,1.2247
USDCAD,20050222,124300,1.2247,1.2247,1.2246,1.2246
USDCAD,20050222,124400,1.2246,1.2247,1.2246,1.2247
USDCAD,20050222,124500,1.2246,1.2252,1.2246,1.2252
USDCAD,20050222,124600,1.2251,1.2255,1.2251,1.2255
USDCAD,20050222,124700,1.2254,1.2254,1.2250,1.2251
USDCAD,20050222,124800,1.2252,1.2252,1.2247,1.2247
USDCAD,20050222,124900,1.2248,1.2250,1.2248,1.2248
USDCAD,20050222,125000,1.2249,1.2249,1.2246,1.2247
USDCAD,20050222,125100,1.2246,1.2249,1.2246,1.2247
USDCAD,20050222,125200,1.2247,1.2247,1.2245,1.2247
USDCAD,20050222,125300,1.2248,1.2255,1.2248,1.2255
USDCAD,20050222,125400,1.2255,1.2255,1.2250,1.2251
USDCAD,20050222,125500,1.2251,1.2253,1.2250,1.2250
USDCAD,20050222,125600,1.2249,1.2251,1.2249,1.2251
USDCAD,20050222,125700,1.2252,1.2256,1.2252,1.2255
USDCAD,20050222,125800,1.2256,1.2257,1.2256,1.2257
USDCAD,20050222,125900,1.2256,1.2258,1.2256,1.2258
USDCAD,20050222,130000,1.2259,1.2259,1.2258,1.2258
USDCAD,20050222,130100,1.2261,1.2276,1.2261,1.2272
USDCAD,20050222,130200,1.2273,1.2273,1.2271,1.2271
USDCAD,20050222,130300,1.2270,1.2270,1.2269,1.2269
USDCAD,20050222,130400,1.2268,1.2268,1.2268,1.2268
USDCAD,20050222,130500,1.2267,1.2267,1.2261,1.2261
USDCAD,20050222,130600,1.2260,1.2260,1.2258,1.2260
USDCAD,20050222,130700,1.2261,1.2267,1.2261,1.2267
USDCAD,20050222,130800,1.2267,1.2268,1.2267,1.2268
USDCAD,20050222,130900,1.2268,1.2270,1.2268,1.2270
USDCAD,20050222,131000,1.2271,1.2273,1.2271,1.2271
USDCAD,20050222,131100,1.2272,1.2272,1.2271,1.2272
USDCAD,20050222,131200,1.2272,1.2272,1.2272,1.2272
USDCAD,20050222,131300,1.2272,1.2273,1.2272,1.2273
USDCAD,20050222,131400,1.2274,1.2281,1.2273,1.2281
USDCAD,20050222,131500,1.2282,1.2284,1.2282,1.2282
USDCAD,20050222,131600,1.2281,1.2281,1.2277,1.2277
USDCAD,20050222,131700,1.2277,1.2278,1.2276,1.2277
USDCAD,20050222,131800,1.2276,1.2276,1.2266,1.2266
USDCAD,20050222,131900,1.2266,1.2267,1.2266,1.2267
USDCAD,20050222,132000,1.2266,1.2266,1.2265,1.2265
USDCAD,20050222,132100,1.2265,1.2267,1.2265,1.2267
USDCAD,20050222,132200,1.2266,1.2269,1.2266,1.2269
USDCAD,20050222,132300,1.2268,1.2268,1.2265,1.2266
USDCAD,20050222,132400,1.2266,1.2267,1.2265,1.2267
USDCAD,20050222,132500,1.2266,1.2270,1.2266,1.2269
USDCAD,20050222,132600,1.2269,1.2270,1.2269,1.2269
USDCAD,20050222,132700,1.2269,1.2269,1.2268,1.2268
USDCAD,20050222,132800,1.2267,1.2270,1.2267,1.2270
USDCAD,20050222,132900,1.2271,1.2272,1.2271,1.2272
USDCAD,20050222,133000,1.2271,1.2272,1.2271,1.2272
USDCAD,20050222,133100,1.2274,1.2277,1.2270,1.2272
USDCAD,20050222,133200,1.2273,1.2281,1.2273,1.2281
USDCAD,20050222,133300,1.2282,1.2285,1.2282,1.2283
USDCAD,20050222,133400,1.2284,1.2284,1.2283,1.2283
USDCAD,20050222,133500,1.2284,1.2284,1.2283,1.2283
USDCAD,20050222,133600,1.2282,1.2282,1.2282,1.2282
USDCAD,20050222,133700,1.2282,1.2282,1.2281,1.2281
USDCAD,20050222,133800,1.2280,1.2280,1.2277,1.2278
USDCAD,20050222,133900,1.2277,1.2277,1.2277,1.2277
USDCAD,20050222,134000,1.2277,1.2277,1.2276,1.2277
USDCAD,20050222,134100,1.2276,1.2276,1.2276,1.2276
USDCAD,20050222,134200,1.2276,1.2276,1.2275,1.2276
USDCAD,20050222,134300,1.2275,1.2276,1.2275,1.2276
USDCAD,20050222,134400,1.2276,1.2276,1.2273,1.2273
USDCAD,20050222,134500,1.2272,1.2273,1.2267,1.2267
USDCAD,20050222,134600,1.2266,1.2267,1.2266,1.2266
USDCAD,20050222,134700,1.2267,1.2269,1.2267,1.2268
USDCAD,20050222,134800,1.2269,1.2270,1.2269,1.2270
USDCAD,20050222,134900,1.2270,1.2270,1.2267,1.2267
USDCAD,20050222,135000,1.2266,1.2266,1.2265,1.2265
USDCAD,20050222,135100,1.2266,1.2266,1.2265,1.2265
USDCAD,20050222,135200,1.2266,1.2266,1.2266,1.2266
USDCAD,20050222,135300,1.2267,1.2269,1.2266,1.2269
USDCAD,20050222,135400,1.2270,1.2271,1.2269,1.2271
USDCAD,20050222,135500,1.2272,1.2273,1.2272,1.2272
USDCAD,20050222,135600,1.2272,1.2273,1.2272,1.2273
USDCAD,20050222,135700,1.2274,1.2276,1.2273,1.2274
USDCAD,20050222,135800,1.2273,1.2274,1.2273,1.2273
USDCAD,20050222,135900,1.2273,1.2274,1.2271,1.2274
USDCAD,20050222,140000,1.2275,1.2276,1.2275,1.2276
USDCAD,20050222,140100,1.2277,1.2278,1.2277,1.2277
USDCAD,20050222,140200,1.2278,1.2282,1.2278,1.2282
USDCAD,20050222,140300,1.2282,1.2282,1.2279,1.2279
USDCAD,20050222,140400,1.2279,1.2280,1.2279,1.2280
USDCAD,20050222,140500,1.2279,1.2280,1.2279,1.2280
USDCAD,20050222,140600,1.2280,1.2280,1.2276,1.2276
USDCAD,20050222,140700,1.2276,1.2277,1.2273,1.2273
USDCAD,20050222,140800,1.2274,1.2275,1.2274,1.2275
USDCAD,20050222,140900,1.2275,1.2275,1.2272,1.2273
USDCAD,20050222,141000,1.2274,1.2275,1.2274,1.2275
USDCAD,20050222,141100,1.2275,1.2275,1.2272,1.2273
USDCAD,20050222,141200,1.2272,1.2274,1.2272,1.2274
USDCAD,20050222,141300,1.2274,1.2275,1.2274,1.2275
USDCAD,20050222,141400,1.2276,1.2279,1.2276,1.2278
USDCAD,20050222,141500,1.2278,1.2278,1.2276,1.2276
USDCAD,20050222,141600,1.2277,1.2277,1.2277,1.2277
USDCAD,20050222,141700,1.2277,1.2278,1.2277,1.2278
USDCAD,20050222,141800,1.2277,1.2278,1.2277,1.2277
USDCAD,20050222,141900,1.2277,1.2278,1.2275,1.2275
USDCAD,20050222,142000,1.2274,1.2274,1.2269,1.2269
USDCAD,20050222,142100,1.2268,1.2269,1.2267,1.2268
USDCAD,20050222,142200,1.2268,1.2268,1.2266,1.2267
USDCAD,20050222,142300,1.2268,1.2269,1.2268,1.2269
USDCAD,20050222,142400,1.2268,1.2269,1.2267,1.2269
USDCAD,20050222,142500,1.2270,1.2271,1.2270,1.2271
USDCAD,20050222,142600,1.2270,1.2270,1.2269,1.2269
USDCAD,20050222,142700,1.2268,1.2268,1.2267,1.2267
USDCAD,20050222,142800,1.2266,1.2266,1.2265,1.2265
USDCAD,20050222,142900,1.2264,1.2264,1.2262,1.2262
USDCAD,20050222,143000,1.2262,1.2265,1.2262,1.2265
USDCAD,20050222,143100,1.2265,1.2265,1.2261,1.2261
USDCAD,20050222,143200,1.2260,1.2262,1.2260,1.2262
USDCAD,20050222,143300,1.2262,1.2264,1.2262,1.2264
USDCAD,20050222,143400,1.2265,1.2266,1.2265,1.2266
USDCAD,20050222,143500,1.2266,1.2266,1.2265,1.2265
USDCAD,20050222,143600,1.2266,1.2268,1.2266,1.2268
USDCAD,20050222,143700,1.2268,1.2269,1.2268,1.2268
USDCAD,20050222,143800,1.2267,1.2268,1.2265,1.2268
USDCAD,20050222,143900,1.2269,1.2269,1.2268,1.2269
USDCAD,20050222,144000,1.2269,1.2270,1.2269,1.2270
USDCAD,20050222,144100,1.2269,1.2270,1.2269,1.2270
USDCAD,20050222,144200,1.2270,1.2270,1.2268,1.2268
USDCAD,20050222,144300,1.2269,1.2270,1.2269,1.2270
USDCAD,20050222,144400,1.2270,1.2270,1.2270,1.2270
USDCAD,20050222,144500,1.2270,1.2270,1.2270,1.2270
USDCAD,20050222,144600,1.2270,1.2272,1.2270,1.2272
USDCAD,20050222,144700,1.2272,1.2273,1.2272,1.2273
USDCAD,20050222,144800,1.2274,1.2282,1.2274,1.2282
USDCAD,20050222,144900,1.2283,1.2284,1.2283,1.2284
USDCAD,20050222,145000,1.2284,1.2284,1.2280,1.2280
USDCAD,20050222,145100,1.2281,1.2284,1.2281,1.2284
USDCAD,20050222,145200,1.2285,1.2286,1.2284,1.2284
USDCAD,20050222,145300,1.2284,1.2284,1.2281,1.2282
USDCAD,20050222,145400,1.2282,1.2282,1.2281,1.2282
USDCAD,20050222,145500,1.2282,1.2284,1.2282,1.2283
USDCAD,20050222,145600,1.2283,1.2283,1.2277,1.2277
USDCAD,20050222,145700,1.2277,1.2277,1.2277,1.2277
USDCAD,20050222,145800,1.2276,1.2277,1.2276,1.2277
USDCAD,20050222,145900,1.2277,1.2280,1.2277,1.2279
USDCAD,20050222,150000,1.2278,1.2279,1.2278,1.2279
USDCAD,20050222,150100,1.2278,1.2279,1.2278,1.2278
USDCAD,20050222,150200,1.2278,1.2278,1.2278,1.2278
USDCAD,20050222,150300,1.2278,1.2278,1.2278,1.2278
USDCAD,20050222,150400,1.2278,1.2278,1.2277,1.2278
USDCAD,20050222,150500,1.2279,1.2279,1.2277,1.2277
USDCAD,20050222,150600,1.2277,1.2278,1.2277,1.2277
USDCAD,20050222,150700,1.2278,1.2278,1.2276,1.2276
USDCAD,20050222,150800,1.2275,1.2276,1.2275,1.2276
USDCAD,20050222,150900,1.2277,1.2278,1.2276,1.2278
USDCAD,20050222,151000,1.2278,1.2278,1.2277,1.2278
USDCAD,20050222,151100,1.2278,1.2278,1.2277,1.2277
USDCAD,20050222,151200,1.2276,1.2276,1.2275,1.2276
USDCAD,20050222,151300,1.2276,1.2276,1.2275,1.2275
USDCAD,20050222,151400,1.2275,1.2275,1.2273,1.2273
USDCAD,20050222,151500,1.2272,1.2272,1.2271,1.2272
USDCAD,20050222,151600,1.2273,1.2274,1.2273,1.2273
USDCAD,20050222,151700,1.2273,1.2273,1.2270,1.2272
USDCAD,20050222,151800,1.2273,1.2274,1.2273,1.2273
USDCAD,20050222,151900,1.2274,1.2275,1.2272,1.2272
USDCAD,20050222,152000,1.2272,1.2272,1.2272,1.2272
USDCAD,20050222,152100,1.2272,1.2272,1.2272,1.2272
USDCAD,20050222,152200,1.2273,1.2273,1.2272,1.2272
USDCAD,20050222,152300,1.2272,1.2272,1.2271,1.2272
USDCAD,20050222,152400,1.2272,1.2273,1.2272,1.2273
USDCAD,20050222,152500,1.2272,1.2272,1.2272,1.2272
USDCAD,20050222,152600,1.2272,1.2272,1.2272,1.2272
USDCAD,20050222,152700,1.2272,1.2272,1.2272,1.2272
USDCAD,20050222,152800,1.2272,1.2273,1.2272,1.2273
USDCAD,20050222,152900,1.2274,1.2274,1.2272,1.2273
USDCAD,20050222,153000,1.2272,1.2274,1.2272,1.2274
USDCAD,20050222,153100,1.2274,1.2274,1.2273,1.2274
USDCAD,20050222,153200,1.2273,1.2273,1.2272,1.2272
USDCAD,20050222,153300,1.2273,1.2273,1.2272,1.2273
USDCAD,20050222,153400,1.2274,1.2274,1.2274,1.2274
USDCAD,20050222,153500,1.2273,1.2274,1.2272,1.2274
USDCAD,20050222,153600,1.2273,1.2274,1.2272,1.2274
USDCAD,20050222,153700,1.2275,1.2275,1.2274,1.2275
USDCAD,20050222,153800,1.2274,1.2274,1.2273,1.2274
USDCAD,20050222,153900,1.2274,1.2275,1.2274,1.2274
USDCAD,20050222,154000,1.2273,1.2274,1.2273,1.2274
USDCAD,20050222,154100,1.2274,1.2274,1.2274,1.2274
USDCAD,20050222,154200,1.2275,1.2275,1.2274,1.2275
USDCAD,20050222,154300,1.2275,1.2275,1.2274,1.2275
USDCAD,20050222,154400,1.2275,1.2275,1.2275,1.2275
USDCAD,20050222,154500,1.2275,1.2275,1.2273,1.2273
USDCAD,20050222,154600,1.2274,1.2274,1.2273,1.2273
USDCAD,20050222,154700,1.2273,1.2274,1.2273,1.2274
USDCAD,20050222,154800,1.2274,1.2276,1.2274,1.2276
USDCAD,20050222,154900,1.2276,1.2276,1.2276,1.2276
USDCAD,20050222,155000,1.2276,1.2276,1.2275,1.2275
USDCAD,20050222,155100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050222,155200,1.2276,1.2277,1.2276,1.2277
USDCAD,20050222,155300,1.2278,1.2279,1.2278,1.2279
USDCAD,20050222,155400,1.2279,1.2279,1.2277,1.2279
USDCAD,20050222,155500,1.2279,1.2279,1.2277,1.2277
USDCAD,20050222,155600,1.2279,1.2279,1.2278,1.2278
USDCAD,20050222,155700,1.2278,1.2281,1.2278,1.2280
USDCAD,20050222,155800,1.2281,1.2281,1.2280,1.2280
USDCAD,20050222,155900,1.2280,1.2280,1.2279,1.2279
USDCAD,20050222,160000,1.2280,1.2281,1.2279,1.2279
USDCAD,20050222,160100,1.2279,1.2282,1.2279,1.2282
USDCAD,20050222,160200,1.2283,1.2284,1.2283,1.2284
USDCAD,20050222,160300,1.2283,1.2283,1.2279,1.2280
USDCAD,20050222,160400,1.2279,1.2279,1.2277,1.2279
USDCAD,20050222,160500,1.2280,1.2283,1.2280,1.2283
USDCAD,20050222,160600,1.2283,1.2289,1.2283,1.2289
USDCAD,20050222,160700,1.2290,1.2291,1.2286,1.2286
USDCAD,20050222,160800,1.2285,1.2285,1.2282,1.2283
USDCAD,20050222,160900,1.2284,1.2285,1.2280,1.2282
USDCAD,20050222,161000,1.2283,1.2286,1.2283,1.2286
USDCAD,20050222,161100,1.2285,1.2286,1.2285,1.2286
USDCAD,20050222,161200,1.2285,1.2286,1.2285,1.2286
USDCAD,20050222,161300,1.2287,1.2291,1.2287,1.2290
USDCAD,20050222,161400,1.2289,1.2296,1.2289,1.2295
USDCAD,20050222,161500,1.2297,1.2304,1.2297,1.2303
USDCAD,20050222,161600,1.2302,1.2302,1.2300,1.2301
USDCAD,20050222,161700,1.2302,1.2303,1.2302,1.2303
USDCAD,20050222,161800,1.2303,1.2308,1.2303,1.2308
USDCAD,20050222,161900,1.2307,1.2307,1.2306,1.2306
USDCAD,20050222,162000,1.2305,1.2305,1.2303,1.2305
USDCAD,20050222,162100,1.2306,1.2309,1.2306,1.2306
USDCAD,20050222,162200,1.2307,1.2308,1.2307,1.2308
USDCAD,20050222,162300,1.2309,1.2314,1.2309,1.2314
USDCAD,20050222,162400,1.2313,1.2319,1.2313,1.2318
USDCAD,20050222,162500,1.2319,1.2321,1.2318,1.2321
USDCAD,20050222,162600,1.2320,1.2322,1.2320,1.2321
USDCAD,20050222,162700,1.2322,1.2322,1.2319,1.2320
USDCAD,20050222,162800,1.2319,1.2320,1.2318,1.2318
USDCAD,20050222,162900,1.2317,1.2319,1.2315,1.2319
USDCAD,20050222,163000,1.2320,1.2330,1.2320,1.2329
USDCAD,20050222,163100,1.2330,1.2330,1.2324,1.2324
USDCAD,20050222,163200,1.2325,1.2325,1.2320,1.2320
USDCAD,20050222,163300,1.2319,1.2319,1.2314,1.2314
USDCAD,20050222,163400,1.2314,1.2316,1.2314,1.2316
USDCAD,20050222,163500,1.2315,1.2319,1.2315,1.2319
USDCAD,20050222,163600,1.2318,1.2319,1.2318,1.2319
USDCAD,20050222,163700,1.2320,1.2324,1.2320,1.2323
USDCAD,20050222,163800,1.2324,1.2328,1.2324,1.2327
USDCAD,20050222,163900,1.2326,1.2326,1.2325,1.2325
USDCAD,20050222,164000,1.2326,1.2326,1.2325,1.2326
USDCAD,20050222,164100,1.2325,1.2331,1.2325,1.2331
USDCAD,20050222,164200,1.2331,1.2331,1.2330,1.2330
USDCAD,20050222,164300,1.2329,1.2329,1.2321,1.2321
USDCAD,20050222,164400,1.2320,1.2320,1.2317,1.2317
USDCAD,20050222,164500,1.2316,1.2316,1.2312,1.2314
USDCAD,20050222,164600,1.2315,1.2315,1.2311,1.2314
USDCAD,20050222,164700,1.2315,1.2316,1.2314,1.2316
USDCAD,20050222,164800,1.2317,1.2318,1.2315,1.2315
USDCAD,20050222,164900,1.2314,1.2314,1.2312,1.2313
USDCAD,20050222,165000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050222,165100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050222,165200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050222,165300,1.2311,1.2311,1.2309,1.2310
USDCAD,20050222,165400,1.2311,1.2311,1.2308,1.2308
USDCAD,20050222,165500,1.2307,1.2309,1.2307,1.2308
USDCAD,20050222,165600,1.2308,1.2309,1.2308,1.2309
USDCAD,20050222,165700,1.2310,1.2313,1.2310,1.2313
USDCAD,20050222,165800,1.2312,1.2313,1.2312,1.2312
USDCAD,20050222,165900,1.2311,1.2312,1.2311,1.2312
USDCAD,20050222,170000,1.2311,1.2313,1.2311,1.2313
USDCAD,20050222,170100,1.2312,1.2313,1.2312,1.2313
USDCAD,20050222,170200,1.2313,1.2314,1.2313,1.2314
USDCAD,20050222,170300,1.2315,1.2315,1.2312,1.2312
USDCAD,20050222,170400,1.2313,1.2317,1.2313,1.2316
USDCAD,20050222,170500,1.2316,1.2318,1.2316,1.2317
USDCAD,20050222,170600,1.2318,1.2322,1.2317,1.2322
USDCAD,20050222,170700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050222,170800,1.2320,1.2320,1.2318,1.2318
USDCAD,20050222,170900,1.2317,1.2317,1.2315,1.2315
USDCAD,20050222,171000,1.2314,1.2314,1.2308,1.2308
USDCAD,20050222,171100,1.2309,1.2309,1.2309,1.2309
USDCAD,20050222,171200,1.2309,1.2310,1.2309,1.2309
USDCAD,20050222,171300,1.2309,1.2309,1.2307,1.2307
USDCAD,20050222,171400,1.2307,1.2308,1.2307,1.2307
USDCAD,20050222,171500,1.2308,1.2309,1.2306,1.2306
USDCAD,20050222,171600,1.2305,1.2305,1.2304,1.2304
USDCAD,20050222,171700,1.2303,1.2305,1.2303,1.2305
USDCAD,20050222,171800,1.2305,1.2305,1.2303,1.2305
USDCAD,20050222,171900,1.2306,1.2306,1.2302,1.2303
USDCAD,20050222,172000,1.2304,1.2306,1.2303,1.2305
USDCAD,20050222,172100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050222,172200,1.2304,1.2308,1.2304,1.2308
USDCAD,20050222,172300,1.2309,1.2315,1.2309,1.2314
USDCAD,20050222,172400,1.2315,1.2315,1.2311,1.2311
USDCAD,20050222,172500,1.2311,1.2311,1.2311,1.2311
USDCAD,20050222,172600,1.2312,1.2313,1.2311,1.2313
USDCAD,20050222,172700,1.2313,1.2313,1.2311,1.2312
USDCAD,20050222,172800,1.2311,1.2311,1.2309,1.2310
USDCAD,20050222,172900,1.2309,1.2310,1.2309,1.2309
USDCAD,20050222,173000,1.2309,1.2309,1.2309,1.2309
USDCAD,20050222,173100,1.2308,1.2308,1.2304,1.2304
USDCAD,20050222,173200,1.2305,1.2305,1.2303,1.2303
USDCAD,20050222,173300,1.2304,1.2304,1.2300,1.2300
USDCAD,20050222,173400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050222,173500,1.2300,1.2301,1.2300,1.2301
USDCAD,20050222,173600,1.2302,1.2304,1.2302,1.2304
USDCAD,20050222,173700,1.2304,1.2304,1.2303,1.2303
USDCAD,20050222,173800,1.2303,1.2304,1.2303,1.2304
USDCAD,20050222,173900,1.2304,1.2305,1.2304,1.2305
USDCAD,20050222,174000,1.2305,1.2308,1.2305,1.2308
USDCAD,20050222,174100,1.2309,1.2309,1.2306,1.2308
USDCAD,20050222,174200,1.2309,1.2309,1.2306,1.2307
USDCAD,20050222,174300,1.2306,1.2306,1.2305,1.2305
USDCAD,20050222,174400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050222,174500,1.2304,1.2306,1.2304,1.2306
USDCAD,20050222,174600,1.2306,1.2306,1.2306,1.2306
USDCAD,20050222,174700,1.2306,1.2306,1.2301,1.2301
USDCAD,20050222,174800,1.2300,1.2300,1.2298,1.2299
USDCAD,20050222,174900,1.2300,1.2302,1.2300,1.2302
USDCAD,20050222,175000,1.2302,1.2303,1.2302,1.2302
USDCAD,20050222,175100,1.2301,1.2301,1.2299,1.2299
USDCAD,20050222,175200,1.2298,1.2299,1.2298,1.2298
USDCAD,20050222,175300,1.2299,1.2299,1.2297,1.2298
USDCAD,20050222,175400,1.2298,1.2300,1.2298,1.2300
USDCAD,20050222,175500,1.2300,1.2301,1.2300,1.2301
USDCAD,20050222,175600,1.2301,1.2301,1.2300,1.2300
USDCAD,20050222,175700,1.2299,1.2300,1.2299,1.2300
USDCAD,20050222,175800,1.2301,1.2301,1.2299,1.2299
USDCAD,20050222,175900,1.2300,1.2300,1.2296,1.2296
USDCAD,20050222,180000,1.2296,1.2296,1.2295,1.2295
USDCAD,20050222,180100,1.2294,1.2296,1.2294,1.2296
USDCAD,20050222,180200,1.2297,1.2297,1.2297,1.2297
USDCAD,20050222,180300,1.2297,1.2297,1.2296,1.2297
USDCAD,20050222,180400,1.2296,1.2296,1.2295,1.2295
USDCAD,20050222,180500,1.2294,1.2295,1.2294,1.2295
USDCAD,20050222,180600,1.2295,1.2296,1.2295,1.2295
USDCAD,20050222,180700,1.2295,1.2295,1.2294,1.2295
USDCAD,20050222,180800,1.2295,1.2296,1.2295,1.2296
USDCAD,20050222,180900,1.2296,1.2296,1.2295,1.2295
USDCAD,20050222,181000,1.2295,1.2295,1.2295,1.2295
USDCAD,20050222,181100,1.2295,1.2296,1.2295,1.2296
USDCAD,20050222,181200,1.2295,1.2296,1.2294,1.2295
USDCAD,20050222,181300,1.2295,1.2296,1.2295,1.2296
USDCAD,20050222,181400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050222,181500,1.2296,1.2296,1.2295,1.2295
USDCAD,20050222,181600,1.2296,1.2297,1.2296,1.2297
USDCAD,20050222,181700,1.2297,1.2297,1.2296,1.2296
USDCAD,20050222,181800,1.2296,1.2297,1.2296,1.2297
USDCAD,20050222,181900,1.2296,1.2297,1.2296,1.2297
USDCAD,20050222,182000,1.2297,1.2297,1.2296,1.2296
USDCAD,20050222,182100,1.2296,1.2296,1.2294,1.2295
USDCAD,20050222,182200,1.2295,1.2296,1.2295,1.2296
USDCAD,20050222,182300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050222,182400,1.2297,1.2297,1.2297,1.2297
USDCAD,20050222,182500,1.2297,1.2298,1.2297,1.2298
USDCAD,20050222,182600,1.2299,1.2300,1.2299,1.2300
USDCAD,20050222,182700,1.2300,1.2303,1.2300,1.2303
USDCAD,20050222,182800,1.2303,1.2303,1.2302,1.2302
USDCAD,20050222,182900,1.2302,1.2304,1.2302,1.2304
USDCAD,20050222,183000,1.2303,1.2303,1.2300,1.2300
USDCAD,20050222,183100,1.2301,1.2301,1.2300,1.2301
USDCAD,20050222,183200,1.2302,1.2303,1.2302,1.2302
USDCAD,20050222,183300,1.2302,1.2304,1.2302,1.2303
USDCAD,20050222,183400,1.2302,1.2304,1.2302,1.2304
USDCAD,20050222,183500,1.2303,1.2303,1.2302,1.2302
USDCAD,20050222,183600,1.2301,1.2301,1.2300,1.2300
USDCAD,20050222,183700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050222,183800,1.2299,1.2299,1.2298,1.2298
USDCAD,20050222,183900,1.2299,1.2299,1.2297,1.2297
USDCAD,20050222,184000,1.2298,1.2299,1.2298,1.2298
USDCAD,20050222,184100,1.2297,1.2298,1.2297,1.2298
USDCAD,20050222,184200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050222,184300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050222,184400,1.2298,1.2300,1.2298,1.2298
USDCAD,20050222,184500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050222,184600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050222,184700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050222,184800,1.2299,1.2302,1.2299,1.2300
USDCAD,20050222,184900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050222,185000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050222,185100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050222,185200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050222,185300,1.2300,1.2301,1.2299,1.2299
USDCAD,20050222,185400,1.2300,1.2300,1.2298,1.2298
USDCAD,20050222,185500,1.2297,1.2298,1.2297,1.2298
USDCAD,20050222,185600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050222,185700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050222,185800,1.2298,1.2298,1.2297,1.2297
USDCAD,20050222,185900,1.2296,1.2297,1.2296,1.2297
USDCAD,20050222,190000,1.2297,1.2298,1.2296,1.2297
USDCAD,20050222,190100,1.2297,1.2297,1.2296,1.2297
USDCAD,20050222,190200,1.2297,1.2298,1.2297,1.2298
USDCAD,20050222,190300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050222,190400,1.2298,1.2298,1.2296,1.2296
USDCAD,20050222,190500,1.2295,1.2295,1.2294,1.2294
USDCAD,20050222,190600,1.2295,1.2295,1.2291,1.2291
USDCAD,20050222,190700,1.2291,1.2292,1.2291,1.2292
USDCAD,20050222,190800,1.2292,1.2293,1.2292,1.2293
USDCAD,20050222,190900,1.2293,1.2293,1.2293,1.2293
USDCAD,20050222,191000,1.2293,1.2294,1.2293,1.2294
USDCAD,20050222,191100,1.2294,1.2294,1.2294,1.2294
USDCAD,20050222,191200,1.2294,1.2295,1.2294,1.2295
USDCAD,20050222,191300,1.2295,1.2295,1.2295,1.2295
USDCAD,20050222,191400,1.2294,1.2295,1.2294,1.2295
USDCAD,20050222,191500,1.2295,1.2295,1.2294,1.2294
USDCAD,20050222,191600,1.2294,1.2295,1.2294,1.2294
USDCAD,20050222,191700,1.2294,1.2294,1.2293,1.2293
USDCAD,20050222,191800,1.2292,1.2292,1.2291,1.2292
USDCAD,20050222,191900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050222,192000,1.2292,1.2296,1.2292,1.2295
USDCAD,20050222,192100,1.2295,1.2295,1.2295,1.2295
USDCAD,20050222,192200,1.2296,1.2299,1.2296,1.2297
USDCAD,20050222,192300,1.2296,1.2296,1.2295,1.2295
USDCAD,20050222,192400,1.2295,1.2295,1.2293,1.2293
USDCAD,20050222,192500,1.2292,1.2292,1.2291,1.2291
USDCAD,20050222,192600,1.2290,1.2290,1.2289,1.2289
USDCAD,20050222,192700,1.2288,1.2288,1.2285,1.2285
USDCAD,20050222,192800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050222,192900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050222,193000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050222,193100,1.2283,1.2283,1.2282,1.2282
USDCAD,20050222,193200,1.2283,1.2284,1.2282,1.2284
USDCAD,20050222,193300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050222,193400,1.2283,1.2283,1.2280,1.2280
USDCAD,20050222,193500,1.2281,1.2281,1.2281,1.2281
USDCAD,20050222,193600,1.2280,1.2281,1.2280,1.2281
USDCAD,20050222,193700,1.2281,1.2281,1.2281,1.2281
USDCAD,20050222,193800,1.2281,1.2282,1.2281,1.2281
USDCAD,20050222,193900,1.2281,1.2281,1.2280,1.2280
USDCAD,20050222,194000,1.2280,1.2281,1.2280,1.2280
USDCAD,20050222,194100,1.2281,1.2283,1.2281,1.2283
USDCAD,20050222,194200,1.2282,1.2282,1.2281,1.2281
USDCAD,20050222,194300,1.2281,1.2282,1.2280,1.2280
USDCAD,20050222,194400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050222,194500,1.2280,1.2282,1.2280,1.2282
USDCAD,20050222,194600,1.2282,1.2283,1.2282,1.2283
USDCAD,20050222,194700,1.2283,1.2284,1.2282,1.2284
USDCAD,20050222,194800,1.2284,1.2284,1.2283,1.2284
USDCAD,20050222,194900,1.2283,1.2283,1.2280,1.2280
USDCAD,20050222,195000,1.2279,1.2280,1.2279,1.2279
USDCAD,20050222,195100,1.2278,1.2278,1.2277,1.2277
USDCAD,20050222,195200,1.2277,1.2277,1.2275,1.2276
USDCAD,20050222,195300,1.2277,1.2277,1.2275,1.2276
USDCAD,20050222,195400,1.2276,1.2277,1.2276,1.2277
USDCAD,20050222,195500,1.2277,1.2277,1.2275,1.2276
USDCAD,20050222,195600,1.2275,1.2276,1.2275,1.2276
USDCAD,20050222,195700,1.2276,1.2276,1.2275,1.2275
USDCAD,20050222,195800,1.2274,1.2274,1.2272,1.2273
USDCAD,20050222,195900,1.2273,1.2274,1.2273,1.2274
USDCAD,20050222,200000,1.2274,1.2274,1.2273,1.2274
USDCAD,20050222,200100,1.2274,1.2274,1.2270,1.2270
USDCAD,20050222,200200,1.2269,1.2269,1.2266,1.2268
USDCAD,20050222,200300,1.2268,1.2268,1.2266,1.2266
USDCAD,20050222,200400,1.2265,1.2265,1.2263,1.2263
USDCAD,20050222,200500,1.2263,1.2265,1.2263,1.2265
USDCAD,20050222,200600,1.2266,1.2269,1.2264,1.2264
USDCAD,20050222,200700,1.2263,1.2263,1.2261,1.2262
USDCAD,20050222,200800,1.2262,1.2263,1.2262,1.2263
USDCAD,20050222,200900,1.2262,1.2262,1.2255,1.2256
USDCAD,20050222,201000,1.2257,1.2258,1.2256,1.2258
USDCAD,20050222,201100,1.2257,1.2259,1.2257,1.2258
USDCAD,20050222,201200,1.2257,1.2257,1.2254,1.2254
USDCAD,20050222,201300,1.2253,1.2253,1.2250,1.2250
USDCAD,20050222,201400,1.2249,1.2250,1.2247,1.2247
USDCAD,20050222,201500,1.2247,1.2247,1.2246,1.2246
USDCAD,20050222,201600,1.2245,1.2245,1.2242,1.2243
USDCAD,20050222,201700,1.2244,1.2247,1.2244,1.2244
USDCAD,20050222,201800,1.2243,1.2243,1.2242,1.2242
USDCAD,20050222,201900,1.2243,1.2244,1.2242,1.2243
USDCAD,20050222,202000,1.2243,1.2244,1.2243,1.2243
USDCAD,20050222,202100,1.2244,1.2245,1.2242,1.2245
USDCAD,20050222,202200,1.2245,1.2245,1.2245,1.2245
USDCAD,20050222,202300,1.2246,1.2247,1.2246,1.2247
USDCAD,20050222,202400,1.2248,1.2251,1.2248,1.2251
USDCAD,20050222,202500,1.2251,1.2251,1.2250,1.2251
USDCAD,20050222,202600,1.2252,1.2252,1.2249,1.2249
USDCAD,20050222,202700,1.2249,1.2249,1.2247,1.2248
USDCAD,20050222,202800,1.2248,1.2249,1.2247,1.2248
USDCAD,20050222,202900,1.2249,1.2249,1.2248,1.2249
USDCAD,20050222,203000,1.2249,1.2250,1.2249,1.2249
USDCAD,20050222,203100,1.2249,1.2250,1.2249,1.2250
USDCAD,20050222,203200,1.2250,1.2251,1.2249,1.2251
USDCAD,20050222,203300,1.2250,1.2251,1.2250,1.2251
USDCAD,20050222,203400,1.2251,1.2251,1.2248,1.2248
USDCAD,20050222,203500,1.2249,1.2250,1.2249,1.2250
USDCAD,20050222,203600,1.2249,1.2251,1.2249,1.2251
USDCAD,20050222,203700,1.2252,1.2254,1.2251,1.2253
USDCAD,20050222,203800,1.2251,1.2252,1.2251,1.2251
USDCAD,20050222,203900,1.2251,1.2251,1.2249,1.2249
USDCAD,20050222,204000,1.2250,1.2250,1.2250,1.2250
USDCAD,20050222,204100,1.2250,1.2250,1.2250,1.2250
USDCAD,20050222,204200,1.2250,1.2250,1.2250,1.2250
USDCAD,20050222,204300,1.2250,1.2250,1.2249,1.2249
USDCAD,20050222,204400,1.2249,1.2249,1.2247,1.2248
USDCAD,20050222,204500,1.2248,1.2248,1.2247,1.2247
USDCAD,20050222,204600,1.2246,1.2247,1.2245,1.2245
USDCAD,20050222,204700,1.2245,1.2245,1.2244,1.2244
USDCAD,20050222,204800,1.2245,1.2245,1.2244,1.2244
USDCAD,20050222,204900,1.2244,1.2244,1.2244,1.2244
USDCAD,20050222,205000,1.2244,1.2244,1.2242,1.2243
USDCAD,20050222,205100,1.2242,1.2242,1.2241,1.2241
USDCAD,20050222,205200,1.2240,1.2241,1.2240,1.2240
USDCAD,20050222,205300,1.2239,1.2242,1.2239,1.2242
USDCAD,20050222,205400,1.2242,1.2242,1.2241,1.2242
USDCAD,20050222,205500,1.2242,1.2242,1.2241,1.2242
USDCAD,20050222,205600,1.2242,1.2243,1.2242,1.2242
USDCAD,20050222,205700,1.2242,1.2243,1.2242,1.2242
USDCAD,20050222,205800,1.2242,1.2244,1.2242,1.2244
USDCAD,20050222,205900,1.2245,1.2246,1.2244,1.2245
USDCAD,20050222,210000,1.2246,1.2246,1.2245,1.2245
USDCAD,20050222,210100,1.2244,1.2246,1.2244,1.2244
USDCAD,20050222,210200,1.2244,1.2246,1.2244,1.2246
USDCAD,20050222,210300,1.2245,1.2246,1.2245,1.2246
USDCAD,20050222,210400,1.2246,1.2247,1.2246,1.2247
USDCAD,20050222,210500,1.2246,1.2249,1.2246,1.2249
USDCAD,20050222,210600,1.2249,1.2250,1.2249,1.2250
USDCAD,20050222,210700,1.2250,1.2251,1.2250,1.2250
USDCAD,20050222,210800,1.2249,1.2249,1.2248,1.2249
USDCAD,20050222,210900,1.2249,1.2250,1.2249,1.2250
USDCAD,20050222,211000,1.2251,1.2251,1.2251,1.2251
USDCAD,20050222,211100,1.2251,1.2254,1.2251,1.2254
USDCAD,20050222,211200,1.2254,1.2254,1.2254,1.2254
USDCAD,20050222,211300,1.2254,1.2254,1.2253,1.2253
USDCAD,20050222,211400,1.2253,1.2253,1.2252,1.2252
USDCAD,20050222,211500,1.2252,1.2253,1.2252,1.2253
USDCAD,20050222,211600,1.2253,1.2253,1.2253,1.2253
USDCAD,20050222,211700,1.2252,1.2252,1.2252,1.2252
USDCAD,20050222,211800,1.2252,1.2255,1.2252,1.2255
USDCAD,20050222,211900,1.2254,1.2255,1.2254,1.2255
USDCAD,20050222,212000,1.2254,1.2255,1.2253,1.2253
USDCAD,20050222,212100,1.2253,1.2253,1.2253,1.2253
USDCAD,20050222,212200,1.2253,1.2253,1.2253,1.2253
USDCAD,20050222,212300,1.2253,1.2253,1.2253,1.2253
USDCAD,20050222,212400,1.2252,1.2252,1.2252,1.2252
USDCAD,20050222,212500,1.2252,1.2252,1.2252,1.2252
USDCAD,20050222,212600,1.2253,1.2254,1.2253,1.2254
USDCAD,20050222,212700,1.2254,1.2254,1.2254,1.2254
USDCAD,20050222,212800,1.2254,1.2254,1.2253,1.2253
USDCAD,20050222,212900,1.2253,1.2253,1.2252,1.2252
USDCAD,20050222,213000,1.2253,1.2253,1.2252,1.2252
USDCAD,20050222,213100,1.2252,1.2253,1.2252,1.2253
USDCAD,20050222,213200,1.2253,1.2253,1.2252,1.2253
USDCAD,20050222,213300,1.2254,1.2254,1.2254,1.2254
USDCAD,20050222,213400,1.2254,1.2254,1.2253,1.2253
USDCAD,20050222,213500,1.2253,1.2253,1.2253,1.2253
USDCAD,20050222,213600,1.2253,1.2253,1.2251,1.2251
USDCAD,20050222,213700,1.2251,1.2251,1.2249,1.2249
USDCAD,20050222,213800,1.2250,1.2250,1.2249,1.2250
USDCAD,20050222,213900,1.2249,1.2249,1.2248,1.2248
USDCAD,20050222,214000,1.2248,1.2248,1.2248,1.2248
USDCAD,20050222,214100,1.2248,1.2248,1.2247,1.2248
USDCAD,20050222,214200,1.2248,1.2249,1.2248,1.2249
USDCAD,20050222,214300,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,214400,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,214500,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,214600,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,214700,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,214800,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,214900,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,215000,1.2249,1.2249,1.2247,1.2247
USDCAD,20050222,215100,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,215200,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,215300,1.2247,1.2247,1.2246,1.2246
USDCAD,20050222,215400,1.2246,1.2247,1.2246,1.2247
USDCAD,20050222,215500,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,215600,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,215700,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,215800,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,215900,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,220000,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,220100,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,220200,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,220300,1.2247,1.2247,1.2246,1.2246
USDCAD,20050222,220400,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,220500,1.2245,1.2246,1.2245,1.2245
USDCAD,20050222,220600,1.2245,1.2245,1.2245,1.2245
USDCAD,20050222,220700,1.2245,1.2245,1.2245,1.2245
USDCAD,20050222,220800,1.2245,1.2245,1.2245,1.2245
USDCAD,20050222,220900,1.2245,1.2246,1.2245,1.2246
USDCAD,20050222,221000,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,221100,1.2246,1.2247,1.2246,1.2247
USDCAD,20050222,221200,1.2248,1.2249,1.2246,1.2247
USDCAD,20050222,221300,1.2246,1.2246,1.2244,1.2244
USDCAD,20050222,221400,1.2244,1.2246,1.2244,1.2245
USDCAD,20050222,221500,1.2246,1.2246,1.2243,1.2243
USDCAD,20050222,221600,1.2244,1.2244,1.2243,1.2243
USDCAD,20050222,221700,1.2243,1.2243,1.2242,1.2243
USDCAD,20050222,221800,1.2243,1.2243,1.2243,1.2243
USDCAD,20050222,221900,1.2243,1.2243,1.2242,1.2242
USDCAD,20050222,222000,1.2242,1.2242,1.2242,1.2242
USDCAD,20050222,222100,1.2242,1.2243,1.2242,1.2243
USDCAD,20050222,222200,1.2243,1.2243,1.2242,1.2243
USDCAD,20050222,222300,1.2243,1.2243,1.2243,1.2243
USDCAD,20050222,222400,1.2242,1.2243,1.2242,1.2243
USDCAD,20050222,222500,1.2244,1.2247,1.2244,1.2246
USDCAD,20050222,222600,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,222700,1.2246,1.2247,1.2246,1.2246
USDCAD,20050222,222800,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,222900,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,223000,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,223100,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,223200,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,223300,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,223400,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,223500,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,223600,1.2248,1.2248,1.2248,1.2248
USDCAD,20050222,223700,1.2248,1.2251,1.2248,1.2251
USDCAD,20050222,223800,1.2250,1.2250,1.2250,1.2250
USDCAD,20050222,223900,1.2250,1.2250,1.2250,1.2250
USDCAD,20050222,224000,1.2250,1.2250,1.2249,1.2249
USDCAD,20050222,224100,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,224200,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,224300,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,224400,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,224500,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,224600,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,224700,1.2249,1.2250,1.2249,1.2250
USDCAD,20050222,224800,1.2251,1.2251,1.2250,1.2251
USDCAD,20050222,224900,1.2251,1.2251,1.2251,1.2251
USDCAD,20050222,225000,1.2251,1.2251,1.2250,1.2251
USDCAD,20050222,225100,1.2251,1.2251,1.2251,1.2251
USDCAD,20050222,225200,1.2251,1.2252,1.2251,1.2252
USDCAD,20050222,225300,1.2253,1.2253,1.2252,1.2252
USDCAD,20050222,225400,1.2252,1.2252,1.2252,1.2252
USDCAD,20050222,225500,1.2252,1.2252,1.2251,1.2251
USDCAD,20050222,225600,1.2250,1.2250,1.2249,1.2249
USDCAD,20050222,225700,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,225800,1.2249,1.2249,1.2247,1.2247
USDCAD,20050222,225900,1.2246,1.2248,1.2246,1.2248
USDCAD,20050222,230000,1.2248,1.2249,1.2248,1.2249
USDCAD,20050222,230100,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,230200,1.2249,1.2249,1.2248,1.2248
USDCAD,20050222,230300,1.2248,1.2249,1.2248,1.2249
USDCAD,20050222,230400,1.2248,1.2249,1.2248,1.2249
USDCAD,20050222,230500,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,230600,1.2249,1.2249,1.2248,1.2248
USDCAD,20050222,230700,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,230800,1.2247,1.2247,1.2246,1.2247
USDCAD,20050222,230900,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,231000,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,231100,1.2247,1.2247,1.2246,1.2246
USDCAD,20050222,231200,1.2246,1.2246,1.2245,1.2246
USDCAD,20050222,231300,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,231400,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,231500,1.2246,1.2246,1.2245,1.2245
USDCAD,20050222,231600,1.2245,1.2246,1.2245,1.2246
USDCAD,20050222,231700,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,231800,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,231900,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,232000,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,232100,1.2246,1.2246,1.2246,1.2246
USDCAD,20050222,232200,1.2247,1.2248,1.2247,1.2248
USDCAD,20050222,232300,1.2248,1.2248,1.2248,1.2248
USDCAD,20050222,232400,1.2249,1.2249,1.2248,1.2248
USDCAD,20050222,232500,1.2248,1.2248,1.2248,1.2248
USDCAD,20050222,232600,1.2248,1.2248,1.2248,1.2248
USDCAD,20050222,232700,1.2248,1.2248,1.2247,1.2247
USDCAD,20050222,232800,1.2247,1.2247,1.2247,1.2247
USDCAD,20050222,232900,1.2248,1.2248,1.2248,1.2248
USDCAD,20050222,233000,1.2248,1.2248,1.2248,1.2248
USDCAD,20050222,233100,1.2248,1.2249,1.2248,1.2248
USDCAD,20050222,233200,1.2248,1.2248,1.2248,1.2248
USDCAD,20050222,233300,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,233400,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,233500,1.2249,1.2249,1.2248,1.2249
USDCAD,20050222,233600,1.2249,1.2249,1.2248,1.2249
USDCAD,20050222,233700,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,233800,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,233900,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,234000,1.2249,1.2249,1.2249,1.2249
USDCAD,20050222,234100,1.2250,1.2252,1.2250,1.2252
USDCAD,20050222,234200,1.2252,1.2253,1.2252,1.2253
USDCAD,20050222,234300,1.2253,1.2253,1.2253,1.2253
USDCAD,20050222,234400,1.2254,1.2254,1.2253,1.2253
USDCAD,20050222,234500,1.2253,1.2253,1.2253,1.2253
USDCAD,20050222,234600,1.2254,1.2255,1.2254,1.2255
USDCAD,20050222,234700,1.2255,1.2255,1.2255,1.2255
USDCAD,20050222,234800,1.2255,1.2255,1.2255,1.2255
USDCAD,20050222,234900,1.2255,1.2259,1.2255,1.2259
USDCAD,20050222,235000,1.2258,1.2258,1.2257,1.2258
USDCAD,20050222,235100,1.2258,1.2258,1.2258,1.2258
USDCAD,20050222,235200,1.2258,1.2258,1.2258,1.2258
USDCAD,20050222,235300,1.2258,1.2258,1.2258,1.2258
USDCAD,20050222,235400,1.2258,1.2258,1.2258,1.2258
USDCAD,20050222,235500,1.2258,1.2258,1.2258,1.2258
USDCAD,20050222,235600,1.2258,1.2259,1.2258,1.2259
USDCAD,20050222,235700,1.2259,1.2259,1.2259,1.2259
USDCAD,20050222,235800,1.2259,1.2260,1.2259,1.2260
USDCAD,20050222,235900,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,000000,1.2260,1.2261,1.2260,1.2261
EURCAD,20050222,000100,1.6103,1.6103,1.6103,1.6103
EURCAD,20050222,000200,1.6102,1.6103,1.6102,1.6103
EURCAD,20050222,000300,1.6103,1.6104,1.6103,1.6104
EURCAD,20050222,000400,1.6104,1.6104,1.6104,1.6104
EURCAD,20050222,000500,1.6105,1.6106,1.6102,1.6103
EURCAD,20050222,000600,1.6102,1.6103,1.6101,1.6101
EURCAD,20050222,000700,1.6102,1.6102,1.6102,1.6102
EURCAD,20050222,000800,1.6102,1.6103,1.6102,1.6102
EURCAD,20050222,000900,1.6103,1.6106,1.6103,1.6106
EURCAD,20050222,001000,1.6107,1.6108,1.6107,1.6107
EURCAD,20050222,001100,1.6108,1.6108,1.6107,1.6107
EURCAD,20050222,001200,1.6107,1.6107,1.6107,1.6107
EURCAD,20050222,001300,1.6106,1.6109,1.6106,1.6108
EURCAD,20050222,001400,1.6109,1.6109,1.6108,1.6109
EURCAD,20050222,001500,1.6109,1.6109,1.6109,1.6109
EURCAD,20050222,001600,1.6108,1.6109,1.6108,1.6108
EURCAD,20050222,001700,1.6107,1.6107,1.6105,1.6105
EURCAD,20050222,001800,1.6105,1.6106,1.6105,1.6106
EURCAD,20050222,001900,1.6107,1.6109,1.6107,1.6109
EURCAD,20050222,002000,1.6109,1.6110,1.6109,1.6110
EURCAD,20050222,002100,1.6110,1.6110,1.6110,1.6110
EURCAD,20050222,002200,1.6111,1.6111,1.6110,1.6110
EURCAD,20050222,002300,1.6110,1.6110,1.6110,1.6110
EURCAD,20050222,002400,1.6110,1.6110,1.6110,1.6110
EURCAD,20050222,002500,1.6114,1.6114,1.6114,1.6114
EURCAD,20050222,002600,1.6115,1.6115,1.6113,1.6113
EURCAD,20050222,002700,1.6112,1.6113,1.6112,1.6113
EURCAD,20050222,002800,1.6113,1.6113,1.6113,1.6113
EURCAD,20050222,002900,1.6112,1.6112,1.6111,1.6111
EURCAD,20050222,003000,1.6112,1.6112,1.6112,1.6112
EURCAD,20050222,003100,1.6112,1.6112,1.6112,1.6112
EURCAD,20050222,003200,1.6112,1.6117,1.6112,1.6117
EURCAD,20050222,003300,1.6116,1.6117,1.6116,1.6117
EURCAD,20050222,003400,1.6116,1.6116,1.6116,1.6116
EURCAD,20050222,003500,1.6116,1.6116,1.6114,1.6114
EURCAD,20050222,003600,1.6113,1.6113,1.6113,1.6113
EURCAD,20050222,003700,1.6113,1.6113,1.6110,1.6110
EURCAD,20050222,003800,1.6111,1.6111,1.6111,1.6111
EURCAD,20050222,003900,1.6111,1.6111,1.6111,1.6111
EURCAD,20050222,004000,1.6111,1.6111,1.6111,1.6111
EURCAD,20050222,004100,1.6111,1.6111,1.6111,1.6111
EURCAD,20050222,004200,1.6111,1.6111,1.6111,1.6111
EURCAD,20050222,004300,1.6111,1.6112,1.6111,1.6112
EURCAD,20050222,004400,1.6113,1.6114,1.6113,1.6113
EURCAD,20050222,004500,1.6114,1.6114,1.6113,1.6113
EURCAD,20050222,004600,1.6114,1.6115,1.6114,1.6114
EURCAD,20050222,004700,1.6113,1.6115,1.6113,1.6115
EURCAD,20050222,004800,1.6115,1.6115,1.6115,1.6115
EURCAD,20050222,004900,1.6115,1.6115,1.6115,1.6115
EURCAD,20050222,005000,1.6114,1.6115,1.6114,1.6115
EURCAD,20050222,005100,1.6115,1.6116,1.6115,1.6116
EURCAD,20050222,005200,1.6115,1.6115,1.6114,1.6114
EURCAD,20050222,005300,1.6114,1.6114,1.6114,1.6114
EURCAD,20050222,005400,1.6114,1.6114,1.6114,1.6114
EURCAD,20050222,005500,1.6115,1.6115,1.6115,1.6115
EURCAD,20050222,005600,1.6115,1.6116,1.6115,1.6116
EURCAD,20050222,005700,1.6117,1.6117,1.6117,1.6117
EURCAD,20050222,005800,1.6117,1.6117,1.6117,1.6117
EURCAD,20050222,005900,1.6117,1.6119,1.6117,1.6118
EURCAD,20050222,010000,1.6119,1.6120,1.6119,1.6120
EURCAD,20050222,010100,1.6121,1.6121,1.6120,1.6120
EURCAD,20050222,010200,1.6121,1.6121,1.6120,1.6120
EURCAD,20050222,010300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,010400,1.6119,1.6119,1.6119,1.6119
EURCAD,20050222,010500,1.6119,1.6119,1.6119,1.6119
EURCAD,20050222,010600,1.6118,1.6118,1.6114,1.6114
EURCAD,20050222,010700,1.6115,1.6115,1.6114,1.6114
EURCAD,20050222,010800,1.6114,1.6115,1.6114,1.6115
EURCAD,20050222,010900,1.6116,1.6117,1.6116,1.6117
EURCAD,20050222,011000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050222,011100,1.6118,1.6118,1.6117,1.6117
EURCAD,20050222,011200,1.6118,1.6118,1.6118,1.6118
EURCAD,20050222,011300,1.6118,1.6118,1.6116,1.6116
EURCAD,20050222,011400,1.6115,1.6116,1.6114,1.6115
EURCAD,20050222,011500,1.6115,1.6115,1.6115,1.6115
EURCAD,20050222,011600,1.6114,1.6114,1.6113,1.6113
EURCAD,20050222,011700,1.6114,1.6114,1.6114,1.6114
EURCAD,20050222,011800,1.6115,1.6115,1.6114,1.6114
EURCAD,20050222,011900,1.6113,1.6114,1.6113,1.6114
EURCAD,20050222,012000,1.6113,1.6114,1.6113,1.6114
EURCAD,20050222,012100,1.6113,1.6114,1.6113,1.6113
EURCAD,20050222,012200,1.6114,1.6117,1.6114,1.6117
EURCAD,20050222,012300,1.6117,1.6117,1.6117,1.6117
EURCAD,20050222,012400,1.6118,1.6118,1.6118,1.6118
EURCAD,20050222,012500,1.6118,1.6118,1.6117,1.6117
EURCAD,20050222,012600,1.6118,1.6119,1.6118,1.6119
EURCAD,20050222,012700,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,012800,1.6121,1.6121,1.6120,1.6120
EURCAD,20050222,012900,1.6119,1.6119,1.6118,1.6119
EURCAD,20050222,013000,1.6120,1.6120,1.6119,1.6120
EURCAD,20050222,013100,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,013200,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,013300,1.6120,1.6121,1.6120,1.6121
EURCAD,20050222,013400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050222,013500,1.6122,1.6122,1.6121,1.6121
EURCAD,20050222,013600,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,013700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050222,013800,1.6121,1.6121,1.6121,1.6121
EURCAD,20050222,013900,1.6120,1.6121,1.6120,1.6120
EURCAD,20050222,014000,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,014100,1.6119,1.6120,1.6119,1.6120
EURCAD,20050222,014200,1.6119,1.6120,1.6119,1.6119
EURCAD,20050222,014300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050222,014400,1.6117,1.6118,1.6117,1.6118
EURCAD,20050222,014500,1.6118,1.6118,1.6118,1.6118
EURCAD,20050222,014600,1.6119,1.6120,1.6119,1.6120
EURCAD,20050222,014700,1.6120,1.6120,1.6119,1.6120
EURCAD,20050222,014800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,014900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050222,015000,1.6121,1.6121,1.6120,1.6120
EURCAD,20050222,015100,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,015200,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,015300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,015400,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,015500,1.6119,1.6120,1.6117,1.6120
EURCAD,20050222,015600,1.6123,1.6128,1.6123,1.6128
EURCAD,20050222,015700,1.6127,1.6128,1.6126,1.6128
EURCAD,20050222,015800,1.6127,1.6127,1.6127,1.6127
EURCAD,20050222,015900,1.6126,1.6126,1.6124,1.6124
EURCAD,20050222,020000,1.6125,1.6126,1.6125,1.6126
EURCAD,20050222,020100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050222,020200,1.6127,1.6127,1.6126,1.6127
EURCAD,20050222,020300,1.6126,1.6126,1.6124,1.6124
EURCAD,20050222,020400,1.6123,1.6123,1.6121,1.6121
EURCAD,20050222,020500,1.6121,1.6121,1.6121,1.6121
EURCAD,20050222,020600,1.6120,1.6122,1.6119,1.6122
EURCAD,20050222,020700,1.6121,1.6121,1.6120,1.6120
EURCAD,20050222,020800,1.6120,1.6120,1.6119,1.6120
EURCAD,20050222,020900,1.6119,1.6120,1.6119,1.6120
EURCAD,20050222,021000,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,021100,1.6120,1.6121,1.6120,1.6121
EURCAD,20050222,021200,1.6120,1.6120,1.6116,1.6116
EURCAD,20050222,021300,1.6117,1.6118,1.6117,1.6118
EURCAD,20050222,021400,1.6118,1.6118,1.6118,1.6118
EURCAD,20050222,021500,1.6119,1.6119,1.6119,1.6119
EURCAD,20050222,021600,1.6118,1.6118,1.6118,1.6118
EURCAD,20050222,021700,1.6118,1.6118,1.6117,1.6117
EURCAD,20050222,021800,1.6117,1.6118,1.6117,1.6118
EURCAD,20050222,021900,1.6117,1.6118,1.6117,1.6118
EURCAD,20050222,022000,1.6117,1.6120,1.6116,1.6120
EURCAD,20050222,022100,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,022200,1.6119,1.6120,1.6119,1.6120
EURCAD,20050222,022300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,022400,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,022500,1.6120,1.6120,1.6120,1.6120
EURCAD,20050222,022600,1.6120,1.6120,1.6119,1.6120
EURCAD,20050222,022700,1.6119,1.6119,1.6119,1.6119
EURCAD,20050222,022800,1.6119,1.6120,1.6118,1.6119
EURCAD,20050222,022900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050222,023000,1.6118,1.6118,1.6114,1.6114
EURCAD,20050222,023100,1.6114,1.6114,1.6114,1.6114
EURCAD,20050222,023200,1.6113,1.6113,1.6112,1.6112
EURCAD,20050222,023300,1.6111,1.6111,1.6110,1.6110
EURCAD,20050222,023400,1.6109,1.6109,1.6109,1.6109
EURCAD,20050222,023500,1.6109,1.6112,1.6109,1.6112
EURCAD,20050222,023600,1.6111,1.6114,1.6111,1.6114
EURCAD,20050222,023700,1.6113,1.6114,1.6111,1.6111
EURCAD,20050222,023800,1.6110,1.6110,1.6109,1.6109
EURCAD,20050222,023900,1.6110,1.6110,1.6108,1.6109
EURCAD,20050222,024000,1.6109,1.6109,1.6109,1.6109
EURCAD,20050222,024100,1.6110,1.6110,1.6107,1.6107
EURCAD,20050222,024200,1.6108,1.6109,1.6108,1.6108
EURCAD,20050222,024300,1.6109,1.6111,1.6109,1.6111
EURCAD,20050222,024400,1.6112,1.6113,1.6112,1.6113
EURCAD,20050222,024500,1.6114,1.6118,1.6114,1.6118
EURCAD,20050222,024600,1.6117,1.6117,1.6111,1.6111
EURCAD,20050222,024700,1.6110,1.6110,1.6109,1.6109
EURCAD,20050222,024800,1.6110,1.6110,1.6109,1.6109
EURCAD,20050222,024900,1.6109,1.6109,1.6108,1.6108
EURCAD,20050222,025000,1.6109,1.6111,1.6109,1.6110
EURCAD,20050222,025100,1.6111,1.6113,1.6111,1.6113
EURCAD,20050222,025200,1.6113,1.6113,1.6113,1.6113
EURCAD,20050222,025300,1.6113,1.6113,1.6113,1.6113
EURCAD,20050222,025400,1.6114,1.6114,1.6113,1.6114
EURCAD,20050222,025500,1.6113,1.6114,1.6113,1.6114
EURCAD,20050222,025600,1.6114,1.6114,1.6111,1.6111
EURCAD,20050222,025700,1.6110,1.6113,1.6110,1.6113
EURCAD,20050222,025800,1.6113,1.6113,1.6113,1.6113
EURCAD,20050222,025900,1.6112,1.6112,1.6109,1.6109
EURCAD,20050222,030000,1.6110,1.6111,1.6110,1.6111
EURCAD,20050222,030100,1.6111,1.6112,1.6111,1.6112
EURCAD,20050222,030200,1.6112,1.6112,1.6112,1.6112
EURCAD,20050222,030300,1.6111,1.6113,1.6111,1.6113
EURCAD,20050222,030400,1.6112,1.6113,1.6112,1.6112
EURCAD,20050222,030500,1.6111,1.6112,1.6110,1.6112
EURCAD,20050222,030600,1.6113,1.6114,1.6113,1.6113
EURCAD,20050222,030700,1.6112,1.6112,1.6111,1.6111
EURCAD,20050222,030800,1.6112,1.6113,1.6112,1.6113
EURCAD,20050222,030900,1.6114,1.6118,1.6114,1.6118
EURCAD,20050222,031000,1.6117,1.6120,1.6117,1.6120
EURCAD,20050222,031100,1.6119,1.6119,1.6116,1.6116
EURCAD,20050222,031200,1.6117,1.6117,1.6116,1.6116
EURCAD,20050222,031300,1.6115,1.6115,1.6115,1.6115
EURCAD,20050222,031400,1.6114,1.6115,1.6114,1.6115
EURCAD,20050222,031500,1.6116,1.6118,1.6115,1.6118
EURCAD,20050222,031600,1.6119,1.6119,1.6116,1.6116
EURCAD,20050222,031700,1.6117,1.6119,1.6117,1.6119
EURCAD,20050222,031800,1.6118,1.6120,1.6117,1.6119
EURCAD,20050222,031900,1.6118,1.6119,1.6117,1.6119
EURCAD,20050222,032000,1.6120,1.6121,1.6120,1.6120
EURCAD,20050222,032100,1.6119,1.6119,1.6118,1.6118
EURCAD,20050222,032200,1.6119,1.6119,1.6119,1.6119
EURCAD,20050222,032300,1.6119,1.6119,1.6119,1.6119
EURCAD,20050222,032400,1.6119,1.6120,1.6118,1.6119
EURCAD,20050222,032500,1.6118,1.6118,1.6118,1.6118
EURCAD,20050222,032600,1.6117,1.6118,1.6117,1.6118
EURCAD,20050222,032700,1.6118,1.6119,1.6118,1.6119
EURCAD,20050222,032800,1.6118,1.6119,1.6118,1.6119
EURCAD,20050222,032900,1.6120,1.6121,1.6120,1.6121
EURCAD,20050222,033000,1.6121,1.6121,1.6121,1.6121
EURCAD,20050222,033100,1.6122,1.6123,1.6122,1.6123
EURCAD,20050222,033200,1.6122,1.6123,1.6120,1.6120
EURCAD,20050222,033300,1.6121,1.6123,1.6121,1.6122
EURCAD,20050222,033400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050222,033500,1.6121,1.6123,1.6121,1.6121
EURCAD,20050222,033600,1.6122,1.6122,1.6122,1.6122
EURCAD,20050222,033700,1.6122,1.6122,1.6122,1.6122
EURCAD,20050222,033800,1.6122,1.6122,1.6122,1.6122
EURCAD,20050222,033900,1.6122,1.6122,1.6122,1.6122
EURCAD,20050222,034000,1.6122,1.6122,1.6121,1.6122
EURCAD,20050222,034100,1.6122,1.6124,1.6122,1.6124
EURCAD,20050222,034200,1.6124,1.6124,1.6124,1.6124
EURCAD,20050222,034300,1.6123,1.6123,1.6122,1.6122
EURCAD,20050222,034400,1.6123,1.6123,1.6123,1.6123
EURCAD,20050222,034500,1.6123,1.6124,1.6123,1.6124
EURCAD,20050222,034600,1.6125,1.6131,1.6125,1.6131
EURCAD,20050222,034700,1.6132,1.6136,1.6131,1.6136
EURCAD,20050222,034800,1.6137,1.6137,1.6135,1.6136
EURCAD,20050222,034900,1.6135,1.6139,1.6135,1.6138
EURCAD,20050222,035000,1.6139,1.6139,1.6137,1.6138
EURCAD,20050222,035100,1.6137,1.6137,1.6135,1.6136
EURCAD,20050222,035200,1.6135,1.6135,1.6132,1.6132
EURCAD,20050222,035300,1.6131,1.6133,1.6131,1.6133
EURCAD,20050222,035400,1.6132,1.6132,1.6131,1.6131
EURCAD,20050222,035500,1.6132,1.6133,1.6132,1.6133
EURCAD,20050222,035600,1.6134,1.6134,1.6133,1.6133
EURCAD,20050222,035700,1.6132,1.6134,1.6132,1.6134
EURCAD,20050222,035800,1.6135,1.6140,1.6135,1.6140
EURCAD,20050222,035900,1.6141,1.6142,1.6141,1.6142
EURCAD,20050222,040000,1.6143,1.6148,1.6143,1.6147
EURCAD,20050222,040100,1.6148,1.6151,1.6146,1.6146
EURCAD,20050222,040200,1.6145,1.6148,1.6145,1.6148
EURCAD,20050222,040300,1.6147,1.6159,1.6147,1.6158
EURCAD,20050222,040400,1.6159,1.6159,1.6156,1.6156
EURCAD,20050222,040500,1.6155,1.6158,1.6155,1.6157
EURCAD,20050222,040600,1.6158,1.6158,1.6156,1.6156
EURCAD,20050222,040700,1.6157,1.6157,1.6155,1.6155
EURCAD,20050222,040800,1.6154,1.6154,1.6153,1.6153
EURCAD,20050222,040900,1.6153,1.6153,1.6152,1.6152
EURCAD,20050222,041000,1.6151,1.6152,1.6150,1.6150
EURCAD,20050222,041100,1.6149,1.6149,1.6146,1.6146
EURCAD,20050222,041200,1.6147,1.6147,1.6146,1.6147
EURCAD,20050222,041300,1.6148,1.6148,1.6146,1.6146
EURCAD,20050222,041400,1.6147,1.6149,1.6147,1.6149
EURCAD,20050222,041500,1.6150,1.6150,1.6148,1.6149
EURCAD,20050222,041600,1.6150,1.6153,1.6150,1.6153
EURCAD,20050222,041700,1.6154,1.6155,1.6152,1.6152
EURCAD,20050222,041800,1.6153,1.6155,1.6153,1.6155
EURCAD,20050222,041900,1.6153,1.6158,1.6153,1.6158
EURCAD,20050222,042000,1.6160,1.6166,1.6158,1.6166
EURCAD,20050222,042100,1.6167,1.6170,1.6167,1.6170
EURCAD,20050222,042200,1.6169,1.6171,1.6169,1.6170
EURCAD,20050222,042300,1.6169,1.6172,1.6169,1.6172
EURCAD,20050222,042400,1.6173,1.6173,1.6169,1.6171
EURCAD,20050222,042500,1.6172,1.6177,1.6170,1.6171
EURCAD,20050222,042600,1.6172,1.6176,1.6172,1.6173
EURCAD,20050222,042700,1.6172,1.6181,1.6170,1.6180
EURCAD,20050222,042800,1.6179,1.6181,1.6177,1.6178
EURCAD,20050222,042900,1.6179,1.6179,1.6173,1.6173
EURCAD,20050222,043000,1.6174,1.6176,1.6173,1.6176
EURCAD,20050222,043100,1.6175,1.6176,1.6174,1.6174
EURCAD,20050222,043200,1.6173,1.6173,1.6168,1.6168
EURCAD,20050222,043300,1.6167,1.6167,1.6166,1.6167
EURCAD,20050222,043400,1.6166,1.6166,1.6165,1.6165
EURCAD,20050222,043500,1.6164,1.6166,1.6163,1.6164
EURCAD,20050222,043600,1.6163,1.6163,1.6163,1.6163
EURCAD,20050222,043700,1.6163,1.6163,1.6162,1.6162
EURCAD,20050222,043800,1.6161,1.6161,1.6149,1.6152
EURCAD,20050222,043900,1.6153,1.6155,1.6153,1.6153
EURCAD,20050222,044000,1.6154,1.6156,1.6154,1.6154
EURCAD,20050222,044100,1.6153,1.6155,1.6151,1.6155
EURCAD,20050222,044200,1.6156,1.6156,1.6148,1.6148
EURCAD,20050222,044300,1.6147,1.6154,1.6146,1.6154
EURCAD,20050222,044400,1.6155,1.6160,1.6153,1.6158
EURCAD,20050222,044500,1.6159,1.6161,1.6158,1.6161
EURCAD,20050222,044600,1.6162,1.6164,1.6162,1.6162
EURCAD,20050222,044700,1.6161,1.6164,1.6160,1.6164
EURCAD,20050222,044800,1.6163,1.6165,1.6163,1.6165
EURCAD,20050222,044900,1.6164,1.6168,1.6163,1.6168
EURCAD,20050222,045000,1.6170,1.6175,1.6165,1.6165
EURCAD,20050222,045100,1.6164,1.6164,1.6163,1.6163
EURCAD,20050222,045200,1.6162,1.6162,1.6155,1.6155
EURCAD,20050222,045300,1.6156,1.6163,1.6156,1.6163
EURCAD,20050222,045400,1.6162,1.6163,1.6161,1.6161
EURCAD,20050222,045500,1.6160,1.6160,1.6159,1.6160
EURCAD,20050222,045600,1.6161,1.6161,1.6160,1.6160
EURCAD,20050222,045700,1.6161,1.6161,1.6160,1.6160
EURCAD,20050222,045800,1.6159,1.6159,1.6158,1.6158
EURCAD,20050222,045900,1.6159,1.6160,1.6159,1.6160
EURCAD,20050222,050000,1.6159,1.6160,1.6159,1.6160
EURCAD,20050222,050100,1.6161,1.6163,1.6161,1.6163
EURCAD,20050222,050200,1.6163,1.6165,1.6163,1.6165
EURCAD,20050222,050300,1.6164,1.6165,1.6164,1.6165
EURCAD,20050222,050400,1.6164,1.6165,1.6164,1.6165
EURCAD,20050222,050500,1.6166,1.6167,1.6165,1.6166
EURCAD,20050222,050600,1.6165,1.6169,1.6165,1.6169
EURCAD,20050222,050700,1.6168,1.6168,1.6167,1.6167
EURCAD,20050222,050800,1.6168,1.6169,1.6166,1.6167
EURCAD,20050222,050900,1.6168,1.6169,1.6166,1.6166
EURCAD,20050222,051000,1.6165,1.6167,1.6162,1.6167
EURCAD,20050222,051100,1.6166,1.6166,1.6165,1.6165
EURCAD,20050222,051200,1.6164,1.6169,1.6164,1.6169
EURCAD,20050222,051300,1.6168,1.6169,1.6168,1.6169
EURCAD,20050222,051400,1.6170,1.6171,1.6170,1.6171
EURCAD,20050222,051500,1.6169,1.6169,1.6166,1.6166
EURCAD,20050222,051600,1.6165,1.6165,1.6160,1.6160
EURCAD,20050222,051700,1.6161,1.6161,1.6160,1.6160
EURCAD,20050222,051800,1.6161,1.6161,1.6161,1.6161
EURCAD,20050222,051900,1.6162,1.6165,1.6162,1.6165
EURCAD,20050222,052000,1.6166,1.6166,1.6166,1.6166
EURCAD,20050222,052100,1.6166,1.6167,1.6165,1.6166
EURCAD,20050222,052200,1.6165,1.6165,1.6161,1.6161
EURCAD,20050222,052300,1.6160,1.6161,1.6160,1.6161
EURCAD,20050222,052400,1.6160,1.6160,1.6157,1.6159
EURCAD,20050222,052500,1.6160,1.6162,1.6160,1.6161
EURCAD,20050222,052600,1.6160,1.6160,1.6159,1.6159
EURCAD,20050222,052700,1.6158,1.6158,1.6156,1.6158
EURCAD,20050222,052800,1.6157,1.6162,1.6157,1.6162
EURCAD,20050222,052900,1.6161,1.6161,1.6161,1.6161
EURCAD,20050222,053000,1.6162,1.6162,1.6161,1.6161
EURCAD,20050222,053100,1.6162,1.6163,1.6162,1.6163
EURCAD,20050222,053200,1.6163,1.6163,1.6163,1.6163
EURCAD,20050222,053300,1.6163,1.6163,1.6163,1.6163
EURCAD,20050222,053400,1.6162,1.6163,1.6162,1.6162
EURCAD,20050222,053500,1.6163,1.6164,1.6163,1.6163
EURCAD,20050222,053600,1.6162,1.6162,1.6160,1.6160
EURCAD,20050222,053700,1.6161,1.6161,1.6160,1.6161
EURCAD,20050222,053800,1.6162,1.6162,1.6161,1.6162
EURCAD,20050222,053900,1.6162,1.6164,1.6162,1.6164
EURCAD,20050222,054000,1.6163,1.6163,1.6163,1.6163
EURCAD,20050222,054100,1.6163,1.6167,1.6163,1.6167
EURCAD,20050222,054200,1.6166,1.6166,1.6165,1.6165
EURCAD,20050222,054300,1.6166,1.6166,1.6165,1.6165
EURCAD,20050222,054400,1.6165,1.6165,1.6165,1.6165
EURCAD,20050222,054500,1.6165,1.6166,1.6165,1.6166
EURCAD,20050222,054600,1.6165,1.6166,1.6165,1.6165
EURCAD,20050222,054700,1.6166,1.6167,1.6166,1.6167
EURCAD,20050222,054800,1.6166,1.6166,1.6165,1.6166
EURCAD,20050222,054900,1.6167,1.6170,1.6167,1.6170
EURCAD,20050222,055000,1.6169,1.6169,1.6168,1.6169
EURCAD,20050222,055100,1.6170,1.6171,1.6169,1.6169
EURCAD,20050222,055200,1.6168,1.6168,1.6166,1.6166
EURCAD,20050222,055300,1.6165,1.6166,1.6164,1.6165
EURCAD,20050222,055400,1.6166,1.6166,1.6166,1.6166
EURCAD,20050222,055500,1.6166,1.6166,1.6166,1.6166
EURCAD,20050222,055600,1.6167,1.6167,1.6167,1.6167
EURCAD,20050222,055700,1.6167,1.6169,1.6167,1.6169
EURCAD,20050222,055800,1.6170,1.6170,1.6168,1.6169
EURCAD,20050222,055900,1.6168,1.6169,1.6168,1.6168
EURCAD,20050222,060000,1.6167,1.6167,1.6165,1.6165
EURCAD,20050222,060100,1.6166,1.6166,1.6165,1.6166
EURCAD,20050222,060200,1.6165,1.6171,1.6165,1.6171
EURCAD,20050222,060300,1.6170,1.6171,1.6170,1.6170
EURCAD,20050222,060400,1.6169,1.6170,1.6169,1.6170
EURCAD,20050222,060500,1.6170,1.6171,1.6170,1.6170
EURCAD,20050222,060600,1.6171,1.6174,1.6171,1.6174
EURCAD,20050222,060700,1.6175,1.6177,1.6175,1.6177
EURCAD,20050222,060800,1.6176,1.6176,1.6176,1.6176
EURCAD,20050222,060900,1.6175,1.6176,1.6175,1.6175
EURCAD,20050222,061000,1.6176,1.6176,1.6174,1.6175
EURCAD,20050222,061100,1.6174,1.6174,1.6171,1.6172
EURCAD,20050222,061200,1.6171,1.6173,1.6168,1.6168
EURCAD,20050222,061300,1.6167,1.6169,1.6167,1.6169
EURCAD,20050222,061400,1.6169,1.6171,1.6169,1.6171
EURCAD,20050222,061500,1.6170,1.6171,1.6170,1.6171
EURCAD,20050222,061600,1.6172,1.6172,1.6171,1.6172
EURCAD,20050222,061700,1.6171,1.6172,1.6171,1.6172
EURCAD,20050222,061800,1.6172,1.6172,1.6172,1.6172
EURCAD,20050222,061900,1.6172,1.6172,1.6172,1.6172
EURCAD,20050222,062000,1.6171,1.6171,1.6167,1.6167
EURCAD,20050222,062100,1.6168,1.6168,1.6168,1.6168
EURCAD,20050222,062200,1.6168,1.6168,1.6168,1.6168
EURCAD,20050222,062300,1.6168,1.6168,1.6168,1.6168
EURCAD,20050222,062400,1.6169,1.6171,1.6169,1.6170
EURCAD,20050222,062500,1.6171,1.6180,1.6171,1.6180
EURCAD,20050222,062600,1.6179,1.6179,1.6176,1.6176
EURCAD,20050222,062700,1.6177,1.6178,1.6177,1.6178
EURCAD,20050222,062800,1.6179,1.6179,1.6178,1.6178
EURCAD,20050222,062900,1.6179,1.6179,1.6178,1.6179
EURCAD,20050222,063000,1.6178,1.6178,1.6177,1.6177
EURCAD,20050222,063100,1.6176,1.6176,1.6174,1.6174
EURCAD,20050222,063200,1.6173,1.6174,1.6171,1.6174
EURCAD,20050222,063300,1.6173,1.6174,1.6171,1.6174
EURCAD,20050222,063400,1.6175,1.6180,1.6175,1.6180
EURCAD,20050222,063500,1.6181,1.6181,1.6179,1.6179
EURCAD,20050222,063600,1.6178,1.6178,1.6172,1.6172
EURCAD,20050222,063700,1.6173,1.6173,1.6172,1.6173
EURCAD,20050222,063800,1.6172,1.6172,1.6170,1.6170
EURCAD,20050222,063900,1.6170,1.6171,1.6170,1.6171
EURCAD,20050222,064000,1.6172,1.6173,1.6172,1.6173
EURCAD,20050222,064100,1.6172,1.6172,1.6171,1.6172
EURCAD,20050222,064200,1.6173,1.6173,1.6173,1.6173
EURCAD,20050222,064300,1.6173,1.6174,1.6171,1.6174
EURCAD,20050222,064400,1.6175,1.6176,1.6171,1.6171
EURCAD,20050222,064500,1.6172,1.6174,1.6172,1.6174
EURCAD,20050222,064600,1.6173,1.6175,1.6173,1.6175
EURCAD,20050222,064700,1.6176,1.6177,1.6175,1.6177
EURCAD,20050222,064800,1.6176,1.6178,1.6176,1.6178
EURCAD,20050222,064900,1.6178,1.6178,1.6178,1.6178
EURCAD,20050222,065000,1.6177,1.6177,1.6176,1.6176
EURCAD,20050222,065100,1.6175,1.6175,1.6174,1.6174
EURCAD,20050222,065200,1.6174,1.6174,1.6174,1.6174
EURCAD,20050222,065300,1.6174,1.6174,1.6174,1.6174
EURCAD,20050222,065400,1.6174,1.6175,1.6174,1.6175
EURCAD,20050222,065500,1.6174,1.6175,1.6174,1.6175
EURCAD,20050222,065600,1.6175,1.6175,1.6174,1.6175
EURCAD,20050222,065700,1.6174,1.6174,1.6173,1.6173
EURCAD,20050222,065800,1.6174,1.6175,1.6174,1.6175
EURCAD,20050222,065900,1.6176,1.6179,1.6176,1.6179
EURCAD,20050222,070000,1.6180,1.6180,1.6180,1.6180
EURCAD,20050222,070100,1.6181,1.6183,1.6180,1.6183
EURCAD,20050222,070200,1.6182,1.6182,1.6181,1.6181
EURCAD,20050222,070300,1.6182,1.6182,1.6176,1.6177
EURCAD,20050222,070400,1.6176,1.6177,1.6174,1.6174
EURCAD,20050222,070500,1.6173,1.6173,1.6172,1.6173
EURCAD,20050222,070600,1.6174,1.6174,1.6173,1.6174
EURCAD,20050222,070700,1.6175,1.6176,1.6174,1.6176
EURCAD,20050222,070800,1.6175,1.6175,1.6174,1.6175
EURCAD,20050222,070900,1.6174,1.6176,1.6174,1.6176
EURCAD,20050222,071000,1.6177,1.6178,1.6174,1.6174
EURCAD,20050222,071100,1.6173,1.6174,1.6173,1.6174
EURCAD,20050222,071200,1.6173,1.6174,1.6173,1.6174
EURCAD,20050222,071300,1.6175,1.6177,1.6175,1.6176
EURCAD,20050222,071400,1.6175,1.6175,1.6172,1.6172
EURCAD,20050222,071500,1.6173,1.6175,1.6173,1.6175
EURCAD,20050222,071600,1.6176,1.6176,1.6175,1.6175
EURCAD,20050222,071700,1.6176,1.6177,1.6174,1.6174
EURCAD,20050222,071800,1.6175,1.6175,1.6174,1.6174
EURCAD,20050222,071900,1.6174,1.6174,1.6174,1.6174
EURCAD,20050222,072000,1.6175,1.6175,1.6175,1.6175
EURCAD,20050222,072100,1.6174,1.6175,1.6174,1.6175
EURCAD,20050222,072200,1.6175,1.6175,1.6175,1.6175
EURCAD,20050222,072300,1.6176,1.6176,1.6176,1.6176
EURCAD,20050222,072400,1.6177,1.6178,1.6176,1.6177
EURCAD,20050222,072500,1.6176,1.6178,1.6176,1.6176
EURCAD,20050222,072600,1.6175,1.6178,1.6175,1.6178
EURCAD,20050222,072700,1.6179,1.6179,1.6177,1.6179
EURCAD,20050222,072800,1.6180,1.6180,1.6180,1.6180
EURCAD,20050222,072900,1.6179,1.6179,1.6177,1.6178
EURCAD,20050222,073000,1.6177,1.6177,1.6176,1.6176
EURCAD,20050222,073100,1.6175,1.6175,1.6174,1.6175
EURCAD,20050222,073200,1.6174,1.6174,1.6173,1.6173
EURCAD,20050222,073300,1.6174,1.6174,1.6172,1.6173
EURCAD,20050222,073400,1.6172,1.6172,1.6170,1.6170
EURCAD,20050222,073500,1.6171,1.6171,1.6171,1.6171
EURCAD,20050222,073600,1.6171,1.6172,1.6171,1.6172
EURCAD,20050222,073700,1.6172,1.6172,1.6171,1.6172
EURCAD,20050222,073800,1.6171,1.6173,1.6171,1.6171
EURCAD,20050222,073900,1.6172,1.6172,1.6172,1.6172
EURCAD,20050222,074000,1.6171,1.6172,1.6171,1.6171
EURCAD,20050222,074100,1.6172,1.6172,1.6172,1.6172
EURCAD,20050222,074200,1.6172,1.6175,1.6172,1.6175
EURCAD,20050222,074300,1.6176,1.6177,1.6176,1.6176
EURCAD,20050222,074400,1.6175,1.6177,1.6175,1.6175
EURCAD,20050222,074500,1.6174,1.6175,1.6174,1.6175
EURCAD,20050222,074600,1.6174,1.6174,1.6172,1.6174
EURCAD,20050222,074700,1.6173,1.6173,1.6173,1.6173
EURCAD,20050222,074800,1.6173,1.6176,1.6173,1.6176
EURCAD,20050222,074900,1.6177,1.6177,1.6176,1.6177
EURCAD,20050222,075000,1.6177,1.6177,1.6175,1.6175
EURCAD,20050222,075100,1.6176,1.6176,1.6173,1.6173
EURCAD,20050222,075200,1.6172,1.6174,1.6172,1.6174
EURCAD,20050222,075300,1.6174,1.6175,1.6174,1.6175
EURCAD,20050222,075400,1.6174,1.6174,1.6174,1.6174
EURCAD,20050222,075500,1.6173,1.6173,1.6169,1.6170
EURCAD,20050222,075600,1.6169,1.6170,1.6168,1.6168
EURCAD,20050222,075700,1.6168,1.6168,1.6168,1.6168
EURCAD,20050222,075800,1.6167,1.6168,1.6167,1.6168
EURCAD,20050222,075900,1.6169,1.6170,1.6169,1.6170
EURCAD,20050222,080000,1.6169,1.6169,1.6169,1.6169
EURCAD,20050222,080100,1.6169,1.6169,1.6167,1.6168
EURCAD,20050222,080200,1.6169,1.6174,1.6169,1.6173
EURCAD,20050222,080300,1.6172,1.6174,1.6165,1.6165
EURCAD,20050222,080400,1.6162,1.6162,1.6155,1.6155
EURCAD,20050222,080500,1.6156,1.6157,1.6155,1.6157
EURCAD,20050222,080600,1.6158,1.6158,1.6155,1.6155
EURCAD,20050222,080700,1.6156,1.6157,1.6155,1.6156
EURCAD,20050222,080800,1.6155,1.6156,1.6154,1.6156
EURCAD,20050222,080900,1.6155,1.6156,1.6155,1.6155
EURCAD,20050222,081000,1.6156,1.6156,1.6155,1.6155
EURCAD,20050222,081100,1.6156,1.6157,1.6155,1.6156
EURCAD,20050222,081200,1.6157,1.6158,1.6156,1.6156
EURCAD,20050222,081300,1.6157,1.6157,1.6157,1.6157
EURCAD,20050222,081400,1.6156,1.6157,1.6155,1.6155
EURCAD,20050222,081500,1.6155,1.6155,1.6155,1.6155
EURCAD,20050222,081600,1.6156,1.6158,1.6156,1.6156
EURCAD,20050222,081700,1.6155,1.6157,1.6154,1.6157
EURCAD,20050222,081800,1.6158,1.6164,1.6158,1.6164
EURCAD,20050222,081900,1.6163,1.6164,1.6162,1.6162
EURCAD,20050222,082000,1.6163,1.6164,1.6162,1.6162
EURCAD,20050222,082100,1.6163,1.6164,1.6161,1.6164
EURCAD,20050222,082200,1.6165,1.6165,1.6161,1.6161
EURCAD,20050222,082300,1.6160,1.6160,1.6156,1.6156
EURCAD,20050222,082400,1.6155,1.6155,1.6153,1.6153
EURCAD,20050222,082500,1.6152,1.6155,1.6152,1.6152
EURCAD,20050222,082600,1.6151,1.6151,1.6144,1.6146
EURCAD,20050222,082700,1.6147,1.6149,1.6147,1.6149
EURCAD,20050222,082800,1.6148,1.6149,1.6147,1.6149
EURCAD,20050222,082900,1.6151,1.6151,1.6149,1.6149
EURCAD,20050222,083000,1.6150,1.6156,1.6149,1.6156
EURCAD,20050222,083100,1.6157,1.6158,1.6156,1.6156
EURCAD,20050222,083200,1.6155,1.6156,1.6154,1.6156
EURCAD,20050222,083300,1.6157,1.6157,1.6154,1.6154
EURCAD,20050222,083400,1.6153,1.6153,1.6146,1.6147
EURCAD,20050222,083500,1.6148,1.6148,1.6145,1.6146
EURCAD,20050222,083600,1.6147,1.6148,1.6146,1.6146
EURCAD,20050222,083700,1.6145,1.6145,1.6140,1.6140
EURCAD,20050222,083800,1.6139,1.6140,1.6137,1.6140
EURCAD,20050222,083900,1.6141,1.6143,1.6141,1.6143
EURCAD,20050222,084000,1.6144,1.6145,1.6144,1.6144
EURCAD,20050222,084100,1.6145,1.6148,1.6145,1.6147
EURCAD,20050222,084200,1.6146,1.6146,1.6142,1.6145
EURCAD,20050222,084300,1.6144,1.6144,1.6142,1.6143
EURCAD,20050222,084400,1.6142,1.6144,1.6142,1.6144
EURCAD,20050222,084500,1.6145,1.6149,1.6145,1.6148
EURCAD,20050222,084600,1.6147,1.6150,1.6147,1.6149
EURCAD,20050222,084700,1.6150,1.6153,1.6150,1.6150
EURCAD,20050222,084800,1.6151,1.6156,1.6151,1.6152
EURCAD,20050222,084900,1.6153,1.6155,1.6152,1.6154
EURCAD,20050222,085000,1.6153,1.6153,1.6151,1.6151
EURCAD,20050222,085100,1.6150,1.6151,1.6150,1.6151
EURCAD,20050222,085200,1.6152,1.6152,1.6150,1.6151
EURCAD,20050222,085300,1.6152,1.6157,1.6152,1.6157
EURCAD,20050222,085400,1.6158,1.6158,1.6157,1.6158
EURCAD,20050222,085500,1.6157,1.6163,1.6157,1.6161
EURCAD,20050222,085600,1.6162,1.6164,1.6162,1.6164
EURCAD,20050222,085700,1.6165,1.6171,1.6165,1.6171
EURCAD,20050222,085800,1.6172,1.6172,1.6169,1.6169
EURCAD,20050222,085900,1.6168,1.6169,1.6168,1.6169
EURCAD,20050222,090000,1.6170,1.6170,1.6168,1.6170
EURCAD,20050222,090100,1.6169,1.6170,1.6169,1.6169
EURCAD,20050222,090200,1.6168,1.6169,1.6167,1.6167
EURCAD,20050222,090300,1.6168,1.6172,1.6167,1.6172
EURCAD,20050222,090400,1.6171,1.6171,1.6169,1.6169
EURCAD,20050222,090500,1.6170,1.6170,1.6169,1.6169
EURCAD,20050222,090600,1.6168,1.6168,1.6167,1.6167
EURCAD,20050222,090700,1.6166,1.6169,1.6166,1.6167
EURCAD,20050222,090800,1.6168,1.6168,1.6165,1.6166
EURCAD,20050222,090900,1.6165,1.6165,1.6164,1.6165
EURCAD,20050222,091000,1.6164,1.6166,1.6163,1.6166
EURCAD,20050222,091100,1.6165,1.6165,1.6164,1.6164
EURCAD,20050222,091200,1.6164,1.6165,1.6164,1.6164
EURCAD,20050222,091300,1.6163,1.6165,1.6163,1.6164
EURCAD,20050222,091400,1.6163,1.6167,1.6163,1.6166
EURCAD,20050222,091500,1.6167,1.6169,1.6167,1.6168
EURCAD,20050222,091600,1.6169,1.6169,1.6166,1.6169
EURCAD,20050222,091700,1.6170,1.6170,1.6167,1.6167
EURCAD,20050222,091800,1.6166,1.6166,1.6165,1.6166
EURCAD,20050222,091900,1.6165,1.6167,1.6165,1.6167
EURCAD,20050222,092000,1.6166,1.6166,1.6164,1.6164
EURCAD,20050222,092100,1.6164,1.6167,1.6164,1.6167
EURCAD,20050222,092200,1.6166,1.6167,1.6165,1.6166
EURCAD,20050222,092300,1.6165,1.6165,1.6163,1.6164
EURCAD,20050222,092400,1.6165,1.6167,1.6165,1.6166
EURCAD,20050222,092500,1.6165,1.6168,1.6165,1.6167
EURCAD,20050222,092600,1.6166,1.6167,1.6166,1.6166
EURCAD,20050222,092700,1.6167,1.6171,1.6167,1.6168
EURCAD,20050222,092800,1.6169,1.6171,1.6165,1.6165
EURCAD,20050222,092900,1.6164,1.6164,1.6163,1.6164
EURCAD,20050222,093000,1.6163,1.6165,1.6162,1.6162
EURCAD,20050222,093100,1.6161,1.6164,1.6161,1.6164
EURCAD,20050222,093200,1.6163,1.6169,1.6162,1.6169
EURCAD,20050222,093300,1.6168,1.6170,1.6164,1.6164
EURCAD,20050222,093400,1.6163,1.6163,1.6153,1.6153
EURCAD,20050222,093500,1.6146,1.6146,1.6130,1.6131
EURCAD,20050222,093600,1.6132,1.6139,1.6132,1.6139
EURCAD,20050222,093700,1.6140,1.6140,1.6134,1.6134
EURCAD,20050222,093800,1.6135,1.6139,1.6134,1.6137
EURCAD,20050222,093900,1.6136,1.6137,1.6136,1.6137
EURCAD,20050222,094000,1.6136,1.6136,1.6135,1.6135
EURCAD,20050222,094100,1.6134,1.6139,1.6133,1.6138
EURCAD,20050222,094200,1.6139,1.6139,1.6136,1.6136
EURCAD,20050222,094300,1.6136,1.6137,1.6136,1.6137
EURCAD,20050222,094400,1.6136,1.6137,1.6132,1.6132
EURCAD,20050222,094500,1.6133,1.6134,1.6133,1.6134
EURCAD,20050222,094600,1.6135,1.6140,1.6134,1.6140
EURCAD,20050222,094700,1.6141,1.6142,1.6140,1.6142
EURCAD,20050222,094800,1.6143,1.6144,1.6143,1.6143
EURCAD,20050222,094900,1.6142,1.6145,1.6141,1.6145
EURCAD,20050222,095000,1.6146,1.6146,1.6143,1.6143
EURCAD,20050222,095100,1.6141,1.6145,1.6141,1.6145
EURCAD,20050222,095200,1.6146,1.6146,1.6145,1.6145
EURCAD,20050222,095300,1.6146,1.6146,1.6141,1.6141
EURCAD,20050222,095400,1.6140,1.6141,1.6140,1.6141
EURCAD,20050222,095500,1.6142,1.6144,1.6142,1.6143
EURCAD,20050222,095600,1.6142,1.6143,1.6142,1.6143
EURCAD,20050222,095700,1.6142,1.6142,1.6140,1.6141
EURCAD,20050222,095800,1.6142,1.6146,1.6141,1.6144
EURCAD,20050222,095900,1.6143,1.6145,1.6143,1.6145
EURCAD,20050222,100000,1.6146,1.6151,1.6145,1.6151
EURCAD,20050222,100100,1.6154,1.6157,1.6154,1.6157
EURCAD,20050222,100200,1.6156,1.6157,1.6154,1.6154
EURCAD,20050222,100300,1.6155,1.6156,1.6155,1.6156
EURCAD,20050222,100400,1.6157,1.6157,1.6155,1.6155
EURCAD,20050222,100500,1.6156,1.6158,1.6156,1.6158
EURCAD,20050222,100600,1.6157,1.6157,1.6156,1.6157
EURCAD,20050222,100700,1.6158,1.6159,1.6158,1.6159
EURCAD,20050222,100800,1.6158,1.6158,1.6157,1.6157
EURCAD,20050222,100900,1.6156,1.6157,1.6156,1.6157
EURCAD,20050222,101000,1.6156,1.6157,1.6155,1.6157
EURCAD,20050222,101100,1.6158,1.6158,1.6156,1.6157
EURCAD,20050222,101200,1.6158,1.6158,1.6155,1.6155
EURCAD,20050222,101300,1.6156,1.6156,1.6155,1.6155
EURCAD,20050222,101400,1.6156,1.6156,1.6152,1.6152
EURCAD,20050222,101500,1.6153,1.6155,1.6152,1.6154
EURCAD,20050222,101600,1.6155,1.6155,1.6153,1.6154
EURCAD,20050222,101700,1.6155,1.6155,1.6151,1.6154
EURCAD,20050222,101800,1.6155,1.6155,1.6152,1.6154
EURCAD,20050222,101900,1.6153,1.6153,1.6149,1.6149
EURCAD,20050222,102000,1.6148,1.6150,1.6147,1.6150
EURCAD,20050222,102100,1.6149,1.6156,1.6149,1.6156
EURCAD,20050222,102200,1.6155,1.6155,1.6153,1.6154
EURCAD,20050222,102300,1.6155,1.6155,1.6153,1.6154
EURCAD,20050222,102400,1.6153,1.6156,1.6152,1.6154
EURCAD,20050222,102500,1.6153,1.6155,1.6152,1.6154
EURCAD,20050222,102600,1.6152,1.6155,1.6152,1.6152
EURCAD,20050222,102700,1.6151,1.6154,1.6151,1.6154
EURCAD,20050222,102800,1.6155,1.6156,1.6155,1.6155
EURCAD,20050222,102900,1.6156,1.6156,1.6156,1.6156
EURCAD,20050222,103000,1.6157,1.6163,1.6157,1.6162
EURCAD,20050222,103100,1.6163,1.6164,1.6159,1.6160
EURCAD,20050222,103200,1.6161,1.6161,1.6158,1.6158
EURCAD,20050222,103300,1.6157,1.6158,1.6156,1.6158
EURCAD,20050222,103400,1.6159,1.6159,1.6158,1.6158
EURCAD,20050222,103500,1.6159,1.6160,1.6159,1.6160
EURCAD,20050222,103600,1.6161,1.6163,1.6161,1.6162
EURCAD,20050222,103700,1.6161,1.6162,1.6161,1.6161
EURCAD,20050222,103800,1.6160,1.6161,1.6158,1.6160
EURCAD,20050222,103900,1.6161,1.6161,1.6160,1.6160
EURCAD,20050222,104000,1.6159,1.6159,1.6157,1.6157
EURCAD,20050222,104100,1.6158,1.6159,1.6157,1.6158
EURCAD,20050222,104200,1.6159,1.6159,1.6156,1.6158
EURCAD,20050222,104300,1.6159,1.6163,1.6159,1.6163
EURCAD,20050222,104400,1.6162,1.6162,1.6160,1.6161
EURCAD,20050222,104500,1.6160,1.6160,1.6153,1.6153
EURCAD,20050222,104600,1.6152,1.6154,1.6152,1.6154
EURCAD,20050222,104700,1.6154,1.6154,1.6154,1.6154
EURCAD,20050222,104800,1.6155,1.6160,1.6155,1.6158
EURCAD,20050222,104900,1.6159,1.6160,1.6158,1.6158
EURCAD,20050222,105000,1.6159,1.6161,1.6159,1.6159
EURCAD,20050222,105100,1.6160,1.6160,1.6158,1.6158
EURCAD,20050222,105200,1.6157,1.6157,1.6153,1.6153
EURCAD,20050222,105300,1.6154,1.6158,1.6154,1.6158
EURCAD,20050222,105400,1.6159,1.6160,1.6158,1.6160
EURCAD,20050222,105500,1.6161,1.6161,1.6161,1.6161
EURCAD,20050222,105600,1.6162,1.6165,1.6162,1.6163
EURCAD,20050222,105700,1.6162,1.6162,1.6158,1.6158
EURCAD,20050222,105800,1.6159,1.6160,1.6159,1.6160
EURCAD,20050222,105900,1.6161,1.6161,1.6159,1.6159
EURCAD,20050222,110000,1.6158,1.6160,1.6158,1.6160
EURCAD,20050222,110100,1.6161,1.6165,1.6161,1.6164
EURCAD,20050222,110200,1.6163,1.6164,1.6158,1.6158
EURCAD,20050222,110300,1.6157,1.6159,1.6157,1.6159
EURCAD,20050222,110400,1.6158,1.6159,1.6156,1.6156
EURCAD,20050222,110500,1.6155,1.6155,1.6153,1.6153
EURCAD,20050222,110600,1.6154,1.6157,1.6154,1.6157
EURCAD,20050222,110700,1.6158,1.6159,1.6158,1.6159
EURCAD,20050222,110800,1.6160,1.6160,1.6157,1.6158
EURCAD,20050222,110900,1.6159,1.6160,1.6157,1.6157
EURCAD,20050222,111000,1.6158,1.6160,1.6158,1.6160
EURCAD,20050222,111100,1.6161,1.6162,1.6159,1.6159
EURCAD,20050222,111200,1.6160,1.6164,1.6160,1.6164
EURCAD,20050222,111300,1.6165,1.6168,1.6165,1.6167
EURCAD,20050222,111400,1.6166,1.6166,1.6158,1.6158
EURCAD,20050222,111500,1.6157,1.6160,1.6154,1.6154
EURCAD,20050222,111600,1.6155,1.6158,1.6154,1.6156
EURCAD,20050222,111700,1.6155,1.6156,1.6154,1.6156
EURCAD,20050222,111800,1.6155,1.6155,1.6154,1.6154
EURCAD,20050222,111900,1.6156,1.6160,1.6156,1.6160
EURCAD,20050222,112000,1.6159,1.6160,1.6155,1.6155
EURCAD,20050222,112100,1.6154,1.6155,1.6153,1.6153
EURCAD,20050222,112200,1.6152,1.6152,1.6148,1.6148
EURCAD,20050222,112300,1.6147,1.6152,1.6146,1.6152
EURCAD,20050222,112400,1.6153,1.6155,1.6151,1.6151
EURCAD,20050222,112500,1.6150,1.6150,1.6147,1.6148
EURCAD,20050222,112600,1.6147,1.6147,1.6146,1.6146
EURCAD,20050222,112700,1.6147,1.6147,1.6144,1.6144
EURCAD,20050222,112800,1.6143,1.6144,1.6142,1.6142
EURCAD,20050222,112900,1.6143,1.6144,1.6143,1.6143
EURCAD,20050222,113000,1.6142,1.6142,1.6136,1.6137
EURCAD,20050222,113100,1.6138,1.6139,1.6138,1.6138
EURCAD,20050222,113200,1.6139,1.6139,1.6137,1.6137
EURCAD,20050222,113300,1.6138,1.6140,1.6138,1.6139
EURCAD,20050222,113400,1.6140,1.6140,1.6139,1.6139
EURCAD,20050222,113500,1.6140,1.6140,1.6140,1.6140
EURCAD,20050222,113600,1.6141,1.6146,1.6141,1.6146
EURCAD,20050222,113700,1.6147,1.6149,1.6146,1.6146
EURCAD,20050222,113800,1.6147,1.6147,1.6141,1.6141
EURCAD,20050222,113900,1.6142,1.6143,1.6140,1.6143
EURCAD,20050222,114000,1.6142,1.6142,1.6141,1.6142
EURCAD,20050222,114100,1.6141,1.6144,1.6141,1.6144
EURCAD,20050222,114200,1.6145,1.6153,1.6145,1.6152
EURCAD,20050222,114300,1.6151,1.6152,1.6149,1.6151
EURCAD,20050222,114400,1.6152,1.6154,1.6152,1.6154
EURCAD,20050222,114500,1.6155,1.6163,1.6155,1.6161
EURCAD,20050222,114600,1.6162,1.6162,1.6158,1.6158
EURCAD,20050222,114700,1.6159,1.6162,1.6159,1.6160
EURCAD,20050222,114800,1.6161,1.6165,1.6161,1.6164
EURCAD,20050222,114900,1.6165,1.6175,1.6165,1.6175
EURCAD,20050222,115000,1.6176,1.6185,1.6176,1.6180
EURCAD,20050222,115100,1.6181,1.6188,1.6181,1.6188
EURCAD,20050222,115200,1.6187,1.6192,1.6187,1.6191
EURCAD,20050222,115300,1.6190,1.6190,1.6182,1.6182
EURCAD,20050222,115400,1.6181,1.6181,1.6180,1.6180
EURCAD,20050222,115500,1.6179,1.6180,1.6178,1.6180
EURCAD,20050222,115600,1.6181,1.6181,1.6178,1.6179
EURCAD,20050222,115700,1.6178,1.6179,1.6178,1.6178
EURCAD,20050222,115800,1.6177,1.6181,1.6177,1.6178
EURCAD,20050222,115900,1.6177,1.6178,1.6176,1.6176
EURCAD,20050222,120000,1.6177,1.6177,1.6176,1.6176
EURCAD,20050222,120100,1.6175,1.6178,1.6175,1.6178
EURCAD,20050222,120200,1.6179,1.6179,1.6178,1.6179
EURCAD,20050222,120300,1.6178,1.6183,1.6178,1.6183
EURCAD,20050222,120400,1.6184,1.6187,1.6182,1.6186
EURCAD,20050222,120500,1.6185,1.6185,1.6181,1.6182
EURCAD,20050222,120600,1.6183,1.6183,1.6182,1.6182
EURCAD,20050222,120700,1.6181,1.6183,1.6181,1.6181
EURCAD,20050222,120800,1.6180,1.6180,1.6177,1.6177
EURCAD,20050222,120900,1.6176,1.6177,1.6176,1.6177
EURCAD,20050222,121000,1.6176,1.6176,1.6176,1.6176
EURCAD,20050222,121100,1.6177,1.6177,1.6176,1.6177
EURCAD,20050222,121200,1.6177,1.6177,1.6176,1.6176
EURCAD,20050222,121300,1.6177,1.6177,1.6177,1.6177
EURCAD,20050222,121400,1.6177,1.6177,1.6176,1.6176
EURCAD,20050222,121500,1.6177,1.6177,1.6176,1.6176
EURCAD,20050222,121600,1.6175,1.6176,1.6174,1.6174
EURCAD,20050222,121700,1.6175,1.6175,1.6174,1.6174
EURCAD,20050222,121800,1.6173,1.6174,1.6173,1.6173
EURCAD,20050222,121900,1.6174,1.6174,1.6173,1.6173
EURCAD,20050222,122000,1.6173,1.6173,1.6170,1.6170
EURCAD,20050222,122100,1.6171,1.6173,1.6171,1.6173
EURCAD,20050222,122200,1.6172,1.6176,1.6172,1.6176
EURCAD,20050222,122300,1.6175,1.6175,1.6174,1.6175
EURCAD,20050222,122400,1.6174,1.6174,1.6174,1.6174
EURCAD,20050222,122500,1.6174,1.6175,1.6172,1.6175
EURCAD,20050222,122600,1.6176,1.6176,1.6174,1.6175
EURCAD,20050222,122700,1.6174,1.6174,1.6173,1.6174
EURCAD,20050222,122800,1.6173,1.6173,1.6170,1.6170
EURCAD,20050222,122900,1.6169,1.6171,1.6169,1.6169
EURCAD,20050222,123000,1.6168,1.6170,1.6167,1.6170
EURCAD,20050222,123100,1.6169,1.6169,1.6167,1.6169
EURCAD,20050222,123200,1.6170,1.6171,1.6170,1.6171
EURCAD,20050222,123300,1.6172,1.6172,1.6171,1.6171
EURCAD,20050222,123400,1.6170,1.6171,1.6169,1.6171
EURCAD,20050222,123500,1.6170,1.6175,1.6170,1.6173
EURCAD,20050222,123600,1.6172,1.6172,1.6167,1.6167
EURCAD,20050222,123700,1.6168,1.6170,1.6168,1.6169
EURCAD,20050222,123800,1.6170,1.6173,1.6170,1.6172
EURCAD,20050222,123900,1.6171,1.6174,1.6171,1.6174
EURCAD,20050222,124000,1.6174,1.6174,1.6174,1.6174
EURCAD,20050222,124100,1.6175,1.6176,1.6175,1.6176
EURCAD,20050222,124200,1.6175,1.6176,1.6175,1.6176
EURCAD,20050222,124300,1.6175,1.6177,1.6175,1.6177
EURCAD,20050222,124400,1.6178,1.6178,1.6177,1.6177
EURCAD,20050222,124500,1.6176,1.6183,1.6176,1.6182
EURCAD,20050222,124600,1.6183,1.6183,1.6179,1.6183
EURCAD,20050222,124700,1.6182,1.6182,1.6178,1.6178
EURCAD,20050222,124800,1.6179,1.6179,1.6174,1.6174
EURCAD,20050222,124900,1.6173,1.6176,1.6173,1.6176
EURCAD,20050222,125000,1.6175,1.6175,1.6171,1.6171
EURCAD,20050222,125100,1.6172,1.6174,1.6172,1.6172
EURCAD,20050222,125200,1.6173,1.6173,1.6170,1.6172
EURCAD,20050222,125300,1.6173,1.6183,1.6173,1.6183
EURCAD,20050222,125400,1.6184,1.6185,1.6179,1.6179
EURCAD,20050222,125500,1.6180,1.6181,1.6177,1.6177
EURCAD,20050222,125600,1.6175,1.6178,1.6174,1.6176
EURCAD,20050222,125700,1.6177,1.6181,1.6176,1.6180
EURCAD,20050222,125800,1.6181,1.6183,1.6180,1.6183
EURCAD,20050222,125900,1.6185,1.6186,1.6184,1.6186
EURCAD,20050222,130000,1.6187,1.6188,1.6186,1.6188
EURCAD,20050222,130100,1.6187,1.6212,1.6187,1.6208
EURCAD,20050222,130200,1.6207,1.6208,1.6206,1.6206
EURCAD,20050222,130300,1.6204,1.6204,1.6202,1.6202
EURCAD,20050222,130400,1.6201,1.6202,1.6200,1.6200
EURCAD,20050222,130500,1.6199,1.6199,1.6191,1.6191
EURCAD,20050222,130600,1.6190,1.6190,1.6189,1.6190
EURCAD,20050222,130700,1.6191,1.6201,1.6191,1.6201
EURCAD,20050222,130800,1.6200,1.6202,1.6200,1.6202
EURCAD,20050222,130900,1.6203,1.6203,1.6203,1.6203
EURCAD,20050222,131000,1.6204,1.6208,1.6204,1.6204
EURCAD,20050222,131100,1.6205,1.6207,1.6204,1.6207
EURCAD,20050222,131200,1.6207,1.6207,1.6207,1.6207
EURCAD,20050222,131300,1.6208,1.6208,1.6207,1.6208
EURCAD,20050222,131400,1.6209,1.6217,1.6209,1.6217
EURCAD,20050222,131500,1.6215,1.6221,1.6215,1.6219
EURCAD,20050222,131600,1.6218,1.6218,1.6211,1.6212
EURCAD,20050222,131700,1.6211,1.6213,1.6210,1.6213
EURCAD,20050222,131800,1.6212,1.6213,1.6202,1.6202
EURCAD,20050222,131900,1.6201,1.6202,1.6201,1.6202
EURCAD,20050222,132000,1.6202,1.6202,1.6201,1.6201
EURCAD,20050222,132100,1.6200,1.6202,1.6200,1.6202
EURCAD,20050222,132200,1.6201,1.6203,1.6200,1.6203
EURCAD,20050222,132300,1.6204,1.6204,1.6200,1.6200
EURCAD,20050222,132400,1.6201,1.6202,1.6199,1.6201
EURCAD,20050222,132500,1.6200,1.6205,1.6200,1.6204
EURCAD,20050222,132600,1.6205,1.6206,1.6204,1.6204
EURCAD,20050222,132700,1.6203,1.6203,1.6202,1.6202
EURCAD,20050222,132800,1.6200,1.6201,1.6198,1.6199
EURCAD,20050222,132900,1.6198,1.6200,1.6198,1.6200
EURCAD,20050222,133000,1.6200,1.6202,1.6199,1.6202
EURCAD,20050222,133100,1.6203,1.6208,1.6200,1.6200
EURCAD,20050222,133200,1.6198,1.6205,1.6197,1.6205
EURCAD,20050222,133300,1.6202,1.6207,1.6202,1.6205
EURCAD,20050222,133400,1.6204,1.6204,1.6201,1.6201
EURCAD,20050222,133500,1.6202,1.6205,1.6202,1.6203
EURCAD,20050222,133600,1.6203,1.6203,1.6203,1.6203
EURCAD,20050222,133700,1.6203,1.6203,1.6202,1.6202
EURCAD,20050222,133800,1.6203,1.6203,1.6197,1.6198
EURCAD,20050222,133900,1.6199,1.6199,1.6194,1.6197
EURCAD,20050222,134000,1.6198,1.6198,1.6198,1.6198
EURCAD,20050222,134100,1.6197,1.6198,1.6197,1.6197
EURCAD,20050222,134200,1.6196,1.6198,1.6196,1.6198
EURCAD,20050222,134300,1.6197,1.6197,1.6196,1.6197
EURCAD,20050222,134400,1.6198,1.6200,1.6194,1.6194
EURCAD,20050222,134500,1.6193,1.6193,1.6186,1.6186
EURCAD,20050222,134600,1.6185,1.6185,1.6182,1.6182
EURCAD,20050222,134700,1.6183,1.6185,1.6183,1.6184
EURCAD,20050222,134800,1.6185,1.6187,1.6185,1.6187
EURCAD,20050222,134900,1.6187,1.6188,1.6184,1.6184
EURCAD,20050222,135000,1.6183,1.6183,1.6180,1.6181
EURCAD,20050222,135100,1.6181,1.6181,1.6181,1.6181
EURCAD,20050222,135200,1.6180,1.6180,1.6178,1.6179
EURCAD,20050222,135300,1.6180,1.6184,1.6180,1.6183
EURCAD,20050222,135400,1.6184,1.6185,1.6183,1.6184
EURCAD,20050222,135500,1.6183,1.6185,1.6182,1.6182
EURCAD,20050222,135600,1.6183,1.6183,1.6183,1.6183
EURCAD,20050222,135700,1.6184,1.6185,1.6183,1.6183
EURCAD,20050222,135800,1.6182,1.6183,1.6181,1.6182
EURCAD,20050222,135900,1.6181,1.6184,1.6181,1.6183
EURCAD,20050222,140000,1.6184,1.6187,1.6184,1.6187
EURCAD,20050222,140100,1.6188,1.6189,1.6188,1.6189
EURCAD,20050222,140200,1.6190,1.6197,1.6190,1.6196
EURCAD,20050222,140300,1.6195,1.6195,1.6194,1.6194
EURCAD,20050222,140400,1.6193,1.6193,1.6192,1.6192
EURCAD,20050222,140500,1.6193,1.6194,1.6192,1.6194
EURCAD,20050222,140600,1.6195,1.6195,1.6190,1.6190
EURCAD,20050222,140700,1.6191,1.6192,1.6190,1.6190
EURCAD,20050222,140800,1.6189,1.6191,1.6189,1.6190
EURCAD,20050222,140900,1.6191,1.6191,1.6188,1.6188
EURCAD,20050222,141000,1.6189,1.6193,1.6189,1.6193
EURCAD,20050222,141100,1.6192,1.6192,1.6188,1.6190
EURCAD,20050222,141200,1.6189,1.6191,1.6188,1.6190
EURCAD,20050222,141300,1.6191,1.6192,1.6191,1.6192
EURCAD,20050222,141400,1.6193,1.6197,1.6193,1.6195
EURCAD,20050222,141500,1.6194,1.6196,1.6194,1.6195
EURCAD,20050222,141600,1.6196,1.6198,1.6196,1.6197
EURCAD,20050222,141700,1.6196,1.6197,1.6196,1.6197
EURCAD,20050222,141800,1.6198,1.6199,1.6197,1.6198
EURCAD,20050222,141900,1.6199,1.6204,1.6199,1.6202
EURCAD,20050222,142000,1.6201,1.6201,1.6199,1.6200
EURCAD,20050222,142100,1.6203,1.6203,1.6200,1.6201
EURCAD,20050222,142200,1.6202,1.6206,1.6202,1.6203
EURCAD,20050222,142300,1.6204,1.6206,1.6203,1.6206
EURCAD,20050222,142400,1.6207,1.6209,1.6207,1.6209
EURCAD,20050222,142500,1.6210,1.6212,1.6210,1.6212
EURCAD,20050222,142600,1.6213,1.6214,1.6212,1.6212
EURCAD,20050222,142700,1.6213,1.6213,1.6210,1.6210
EURCAD,20050222,142800,1.6211,1.6211,1.6208,1.6209
EURCAD,20050222,142900,1.6210,1.6211,1.6207,1.6207
EURCAD,20050222,143000,1.6206,1.6209,1.6206,1.6208
EURCAD,20050222,143100,1.6207,1.6207,1.6203,1.6203
EURCAD,20050222,143200,1.6202,1.6203,1.6200,1.6203
EURCAD,20050222,143300,1.6202,1.6204,1.6202,1.6202
EURCAD,20050222,143400,1.6201,1.6204,1.6201,1.6204
EURCAD,20050222,143500,1.6203,1.6203,1.6201,1.6201
EURCAD,20050222,143600,1.6202,1.6209,1.6202,1.6209
EURCAD,20050222,143700,1.6210,1.6210,1.6208,1.6208
EURCAD,20050222,143800,1.6207,1.6207,1.6202,1.6203
EURCAD,20050222,143900,1.6202,1.6203,1.6201,1.6201
EURCAD,20050222,144000,1.6199,1.6201,1.6198,1.6200
EURCAD,20050222,144100,1.6201,1.6201,1.6200,1.6201
EURCAD,20050222,144200,1.6202,1.6202,1.6200,1.6200
EURCAD,20050222,144300,1.6199,1.6202,1.6199,1.6201
EURCAD,20050222,144400,1.6200,1.6200,1.6198,1.6198
EURCAD,20050222,144500,1.6197,1.6198,1.6196,1.6198
EURCAD,20050222,144600,1.6197,1.6201,1.6197,1.6201
EURCAD,20050222,144700,1.6202,1.6203,1.6201,1.6203
EURCAD,20050222,144800,1.6204,1.6207,1.6203,1.6207
EURCAD,20050222,144900,1.6208,1.6216,1.6208,1.6216
EURCAD,20050222,145000,1.6215,1.6215,1.6210,1.6210
EURCAD,20050222,145100,1.6209,1.6213,1.6208,1.6212
EURCAD,20050222,145200,1.6213,1.6219,1.6213,1.6218
EURCAD,20050222,145300,1.6217,1.6219,1.6214,1.6214
EURCAD,20050222,145400,1.6215,1.6216,1.6214,1.6216
EURCAD,20050222,145500,1.6217,1.6220,1.6217,1.6217
EURCAD,20050222,145600,1.6218,1.6219,1.6212,1.6212
EURCAD,20050222,145700,1.6213,1.6214,1.6213,1.6213
EURCAD,20050222,145800,1.6212,1.6213,1.6212,1.6213
EURCAD,20050222,145900,1.6212,1.6214,1.6212,1.6214
EURCAD,20050222,150000,1.6213,1.6213,1.6211,1.6213
EURCAD,20050222,150100,1.6214,1.6214,1.6212,1.6212
EURCAD,20050222,150200,1.6213,1.6214,1.6213,1.6214
EURCAD,20050222,150300,1.6215,1.6218,1.6215,1.6217
EURCAD,20050222,150400,1.6216,1.6216,1.6214,1.6215
EURCAD,20050222,150500,1.6216,1.6219,1.6216,1.6218
EURCAD,20050222,150600,1.6217,1.6217,1.6216,1.6216
EURCAD,20050222,150700,1.6217,1.6220,1.6217,1.6219
EURCAD,20050222,150800,1.6218,1.6219,1.6218,1.6218
EURCAD,20050222,150900,1.6219,1.6221,1.6217,1.6220
EURCAD,20050222,151000,1.6219,1.6220,1.6218,1.6219
EURCAD,20050222,151100,1.6218,1.6219,1.6218,1.6219
EURCAD,20050222,151200,1.6220,1.6220,1.6218,1.6220
EURCAD,20050222,151300,1.6221,1.6222,1.6220,1.6222
EURCAD,20050222,151400,1.6221,1.6224,1.6220,1.6224
EURCAD,20050222,151500,1.6223,1.6223,1.6220,1.6220
EURCAD,20050222,151600,1.6221,1.6222,1.6220,1.6222
EURCAD,20050222,151700,1.6223,1.6226,1.6221,1.6226
EURCAD,20050222,151800,1.6225,1.6226,1.6223,1.6223
EURCAD,20050222,151900,1.6224,1.6226,1.6223,1.6223
EURCAD,20050222,152000,1.6222,1.6222,1.6219,1.6219
EURCAD,20050222,152100,1.6218,1.6218,1.6217,1.6217
EURCAD,20050222,152200,1.6218,1.6218,1.6213,1.6213
EURCAD,20050222,152300,1.6212,1.6214,1.6212,1.6213
EURCAD,20050222,152400,1.6214,1.6215,1.6214,1.6215
EURCAD,20050222,152500,1.6216,1.6217,1.6215,1.6217
EURCAD,20050222,152600,1.6216,1.6218,1.6216,1.6217
EURCAD,20050222,152700,1.6216,1.6216,1.6213,1.6213
EURCAD,20050222,152800,1.6212,1.6213,1.6211,1.6213
EURCAD,20050222,152900,1.6212,1.6216,1.6212,1.6215
EURCAD,20050222,153000,1.6216,1.6217,1.6216,1.6216
EURCAD,20050222,153100,1.6217,1.6217,1.6214,1.6215
EURCAD,20050222,153200,1.6216,1.6218,1.6216,1.6217
EURCAD,20050222,153300,1.6216,1.6221,1.6216,1.6221
EURCAD,20050222,153400,1.6222,1.6224,1.6222,1.6224
EURCAD,20050222,153500,1.6223,1.6224,1.6222,1.6223
EURCAD,20050222,153600,1.6222,1.6222,1.6219,1.6221
EURCAD,20050222,153700,1.6222,1.6223,1.6221,1.6222
EURCAD,20050222,153800,1.6221,1.6221,1.6220,1.6220
EURCAD,20050222,153900,1.6222,1.6222,1.6220,1.6221
EURCAD,20050222,154000,1.6220,1.6220,1.6218,1.6219
EURCAD,20050222,154100,1.6220,1.6220,1.6220,1.6220
EURCAD,20050222,154200,1.6221,1.6222,1.6221,1.6222
EURCAD,20050222,154300,1.6221,1.6221,1.6220,1.6221
EURCAD,20050222,154400,1.6220,1.6221,1.6220,1.6221
EURCAD,20050222,154500,1.6222,1.6226,1.6222,1.6224
EURCAD,20050222,154600,1.6225,1.6226,1.6224,1.6224
EURCAD,20050222,154700,1.6223,1.6224,1.6223,1.6223
EURCAD,20050222,154800,1.6222,1.6222,1.6222,1.6222
EURCAD,20050222,154900,1.6222,1.6224,1.6222,1.6224
EURCAD,20050222,155000,1.6223,1.6226,1.6223,1.6225
EURCAD,20050222,155100,1.6226,1.6226,1.6224,1.6224
EURCAD,20050222,155200,1.6223,1.6224,1.6221,1.6223
EURCAD,20050222,155300,1.6222,1.6227,1.6222,1.6227
EURCAD,20050222,155400,1.6226,1.6226,1.6225,1.6226
EURCAD,20050222,155500,1.6227,1.6228,1.6226,1.6226
EURCAD,20050222,155600,1.6227,1.6229,1.6227,1.6227
EURCAD,20050222,155700,1.6228,1.6232,1.6227,1.6232
EURCAD,20050222,155800,1.6233,1.6233,1.6231,1.6231
EURCAD,20050222,155900,1.6232,1.6232,1.6230,1.6230
EURCAD,20050222,160000,1.6229,1.6233,1.6229,1.6229
EURCAD,20050222,160100,1.6228,1.6229,1.6224,1.6226
EURCAD,20050222,160200,1.6227,1.6229,1.6225,1.6229
EURCAD,20050222,160300,1.6230,1.6241,1.6230,1.6241
EURCAD,20050222,160400,1.6244,1.6245,1.6237,1.6237
EURCAD,20050222,160500,1.6236,1.6239,1.6227,1.6227
EURCAD,20050222,160600,1.6226,1.6226,1.6212,1.6218
EURCAD,20050222,160700,1.6224,1.6231,1.6224,1.6227
EURCAD,20050222,160800,1.6228,1.6228,1.6219,1.6219
EURCAD,20050222,160900,1.6218,1.6226,1.6218,1.6222
EURCAD,20050222,161000,1.6221,1.6234,1.6221,1.6234
EURCAD,20050222,161100,1.6233,1.6233,1.6231,1.6232
EURCAD,20050222,161200,1.6231,1.6231,1.6230,1.6231
EURCAD,20050222,161300,1.6230,1.6232,1.6229,1.6231
EURCAD,20050222,161400,1.6230,1.6233,1.6229,1.6230
EURCAD,20050222,161500,1.6232,1.6245,1.6232,1.6245
EURCAD,20050222,161600,1.6244,1.6246,1.6243,1.6243
EURCAD,20050222,161700,1.6242,1.6242,1.6239,1.6242
EURCAD,20050222,161800,1.6241,1.6246,1.6239,1.6246
EURCAD,20050222,161900,1.6247,1.6248,1.6247,1.6248
EURCAD,20050222,162000,1.6247,1.6247,1.6239,1.6244
EURCAD,20050222,162100,1.6245,1.6251,1.6245,1.6249
EURCAD,20050222,162200,1.6248,1.6249,1.6248,1.6249
EURCAD,20050222,162300,1.6248,1.6254,1.6246,1.6254
EURCAD,20050222,162400,1.6255,1.6260,1.6253,1.6260
EURCAD,20050222,162500,1.6261,1.6261,1.6257,1.6258
EURCAD,20050222,162600,1.6259,1.6263,1.6258,1.6262
EURCAD,20050222,162700,1.6263,1.6269,1.6263,1.6269
EURCAD,20050222,162800,1.6267,1.6272,1.6267,1.6272
EURCAD,20050222,162900,1.6271,1.6271,1.6265,1.6269
EURCAD,20050222,163000,1.6268,1.6277,1.6267,1.6277
EURCAD,20050222,163100,1.6275,1.6276,1.6274,1.6274
EURCAD,20050222,163200,1.6273,1.6274,1.6266,1.6266
EURCAD,20050222,163300,1.6267,1.6267,1.6263,1.6263
EURCAD,20050222,163400,1.6262,1.6264,1.6262,1.6264
EURCAD,20050222,163500,1.6265,1.6269,1.6265,1.6269
EURCAD,20050222,163600,1.6267,1.6272,1.6267,1.6272
EURCAD,20050222,163700,1.6273,1.6276,1.6272,1.6274
EURCAD,20050222,163800,1.6275,1.6278,1.6275,1.6278
EURCAD,20050222,163900,1.6277,1.6278,1.6275,1.6276
EURCAD,20050222,164000,1.6275,1.6276,1.6275,1.6275
EURCAD,20050222,164100,1.6276,1.6283,1.6276,1.6283
EURCAD,20050222,164200,1.6282,1.6283,1.6280,1.6280
EURCAD,20050222,164300,1.6281,1.6281,1.6271,1.6271
EURCAD,20050222,164400,1.6270,1.6271,1.6267,1.6267
EURCAD,20050222,164500,1.6266,1.6266,1.6263,1.6266
EURCAD,20050222,164600,1.6267,1.6273,1.6267,1.6271
EURCAD,20050222,164700,1.6270,1.6271,1.6269,1.6271
EURCAD,20050222,164800,1.6274,1.6280,1.6274,1.6279
EURCAD,20050222,164900,1.6278,1.6278,1.6275,1.6275
EURCAD,20050222,165000,1.6274,1.6276,1.6274,1.6275
EURCAD,20050222,165100,1.6274,1.6277,1.6274,1.6277
EURCAD,20050222,165200,1.6278,1.6279,1.6277,1.6278
EURCAD,20050222,165300,1.6279,1.6280,1.6276,1.6278
EURCAD,20050222,165400,1.6276,1.6277,1.6275,1.6276
EURCAD,20050222,165500,1.6275,1.6277,1.6275,1.6277
EURCAD,20050222,165600,1.6276,1.6276,1.6273,1.6274
EURCAD,20050222,165700,1.6273,1.6277,1.6273,1.6277
EURCAD,20050222,165800,1.6276,1.6277,1.6275,1.6275
EURCAD,20050222,165900,1.6274,1.6276,1.6274,1.6274
EURCAD,20050222,170000,1.6273,1.6279,1.6272,1.6279
EURCAD,20050222,170100,1.6278,1.6278,1.6276,1.6276
EURCAD,20050222,170200,1.6277,1.6279,1.6277,1.6279
EURCAD,20050222,170300,1.6280,1.6281,1.6278,1.6278
EURCAD,20050222,170400,1.6277,1.6281,1.6276,1.6281
EURCAD,20050222,170500,1.6280,1.6281,1.6280,1.6280
EURCAD,20050222,170600,1.6279,1.6283,1.6278,1.6281
EURCAD,20050222,170700,1.6286,1.6286,1.6284,1.6285
EURCAD,20050222,170800,1.6284,1.6284,1.6283,1.6284
EURCAD,20050222,170900,1.6283,1.6290,1.6283,1.6289
EURCAD,20050222,171000,1.6293,1.6298,1.6291,1.6291
EURCAD,20050222,171100,1.6289,1.6293,1.6289,1.6290
EURCAD,20050222,171200,1.6291,1.6291,1.6289,1.6289
EURCAD,20050222,171300,1.6288,1.6288,1.6284,1.6284
EURCAD,20050222,171400,1.6283,1.6283,1.6282,1.6282
EURCAD,20050222,171500,1.6283,1.6286,1.6283,1.6285
EURCAD,20050222,171600,1.6286,1.6286,1.6285,1.6286
EURCAD,20050222,171700,1.6287,1.6289,1.6287,1.6289
EURCAD,20050222,171800,1.6290,1.6290,1.6286,1.6289
EURCAD,20050222,171900,1.6290,1.6291,1.6286,1.6287
EURCAD,20050222,172000,1.6286,1.6286,1.6282,1.6285
EURCAD,20050222,172100,1.6284,1.6284,1.6282,1.6283
EURCAD,20050222,172200,1.6282,1.6286,1.6281,1.6286
EURCAD,20050222,172300,1.6287,1.6295,1.6287,1.6292
EURCAD,20050222,172400,1.6293,1.6293,1.6290,1.6290
EURCAD,20050222,172500,1.6289,1.6290,1.6288,1.6290
EURCAD,20050222,172600,1.6289,1.6292,1.6288,1.6292
EURCAD,20050222,172700,1.6291,1.6296,1.6291,1.6296
EURCAD,20050222,172800,1.6297,1.6298,1.6295,1.6296
EURCAD,20050222,172900,1.6297,1.6299,1.6296,1.6299
EURCAD,20050222,173000,1.6298,1.6299,1.6292,1.6292
EURCAD,20050222,173100,1.6291,1.6292,1.6289,1.6289
EURCAD,20050222,173200,1.6288,1.6290,1.6288,1.6289
EURCAD,20050222,173300,1.6290,1.6292,1.6284,1.6286
EURCAD,20050222,173400,1.6287,1.6288,1.6286,1.6288
EURCAD,20050222,173500,1.6289,1.6289,1.6286,1.6287
EURCAD,20050222,173600,1.6286,1.6288,1.6285,1.6287
EURCAD,20050222,173700,1.6288,1.6289,1.6287,1.6288
EURCAD,20050222,173800,1.6289,1.6289,1.6288,1.6288
EURCAD,20050222,173900,1.6289,1.6289,1.6286,1.6286
EURCAD,20050222,174000,1.6287,1.6291,1.6287,1.6291
EURCAD,20050222,174100,1.6290,1.6290,1.6287,1.6290
EURCAD,20050222,174200,1.6291,1.6292,1.6288,1.6288
EURCAD,20050222,174300,1.6287,1.6287,1.6286,1.6286
EURCAD,20050222,174400,1.6285,1.6285,1.6283,1.6283
EURCAD,20050222,174500,1.6282,1.6283,1.6281,1.6281
EURCAD,20050222,174600,1.6280,1.6280,1.6278,1.6279
EURCAD,20050222,174700,1.6280,1.6280,1.6275,1.6275
EURCAD,20050222,174800,1.6274,1.6274,1.6270,1.6272
EURCAD,20050222,174900,1.6271,1.6271,1.6268,1.6271
EURCAD,20050222,175000,1.6272,1.6274,1.6272,1.6274
EURCAD,20050222,175100,1.6273,1.6273,1.6271,1.6271
EURCAD,20050222,175200,1.6270,1.6271,1.6269,1.6271
EURCAD,20050222,175300,1.6270,1.6270,1.6268,1.6269
EURCAD,20050222,175400,1.6268,1.6270,1.6268,1.6270
EURCAD,20050222,175500,1.6269,1.6270,1.6268,1.6270
EURCAD,20050222,175600,1.6269,1.6272,1.6269,1.6272
EURCAD,20050222,175700,1.6271,1.6273,1.6271,1.6272
EURCAD,20050222,175800,1.6273,1.6274,1.6273,1.6273
EURCAD,20050222,175900,1.6272,1.6274,1.6271,1.6271
EURCAD,20050222,180000,1.6270,1.6270,1.6269,1.6269
EURCAD,20050222,180100,1.6270,1.6271,1.6270,1.6270
EURCAD,20050222,180200,1.6271,1.6272,1.6271,1.6271
EURCAD,20050222,180300,1.6272,1.6272,1.6271,1.6272
EURCAD,20050222,180400,1.6273,1.6273,1.6270,1.6272
EURCAD,20050222,180500,1.6271,1.6272,1.6270,1.6270
EURCAD,20050222,180600,1.6269,1.6270,1.6269,1.6269
EURCAD,20050222,180700,1.6268,1.6269,1.6268,1.6269
EURCAD,20050222,180800,1.6268,1.6270,1.6267,1.6270
EURCAD,20050222,180900,1.6271,1.6273,1.6271,1.6272
EURCAD,20050222,181000,1.6271,1.6271,1.6269,1.6269
EURCAD,20050222,181100,1.6270,1.6272,1.6270,1.6272
EURCAD,20050222,181200,1.6271,1.6272,1.6271,1.6271
EURCAD,20050222,181300,1.6270,1.6272,1.6270,1.6272
EURCAD,20050222,181400,1.6273,1.6273,1.6272,1.6272
EURCAD,20050222,181500,1.6271,1.6272,1.6271,1.6271
EURCAD,20050222,181600,1.6272,1.6272,1.6271,1.6272
EURCAD,20050222,181700,1.6273,1.6274,1.6273,1.6274
EURCAD,20050222,181800,1.6273,1.6275,1.6272,1.6275
EURCAD,20050222,181900,1.6274,1.6276,1.6274,1.6276
EURCAD,20050222,182000,1.6277,1.6277,1.6275,1.6275
EURCAD,20050222,182100,1.6274,1.6274,1.6273,1.6274
EURCAD,20050222,182200,1.6275,1.6275,1.6274,1.6275
EURCAD,20050222,182300,1.6274,1.6274,1.6272,1.6272
EURCAD,20050222,182400,1.6273,1.6275,1.6272,1.6275
EURCAD,20050222,182500,1.6274,1.6275,1.6274,1.6275
EURCAD,20050222,182600,1.6276,1.6278,1.6276,1.6278
EURCAD,20050222,182700,1.6279,1.6282,1.6279,1.6282
EURCAD,20050222,182800,1.6283,1.6283,1.6282,1.6282
EURCAD,20050222,182900,1.6281,1.6282,1.6281,1.6282
EURCAD,20050222,183000,1.6281,1.6281,1.6275,1.6275
EURCAD,20050222,183100,1.6276,1.6276,1.6275,1.6276
EURCAD,20050222,183200,1.6277,1.6279,1.6277,1.6278
EURCAD,20050222,183300,1.6279,1.6281,1.6279,1.6279
EURCAD,20050222,183400,1.6278,1.6279,1.6278,1.6279
EURCAD,20050222,183500,1.6278,1.6278,1.6277,1.6277
EURCAD,20050222,183600,1.6276,1.6276,1.6276,1.6276
EURCAD,20050222,183700,1.6275,1.6276,1.6275,1.6275
EURCAD,20050222,183800,1.6274,1.6275,1.6274,1.6274
EURCAD,20050222,183900,1.6275,1.6277,1.6275,1.6275
EURCAD,20050222,184000,1.6274,1.6277,1.6274,1.6277
EURCAD,20050222,184100,1.6276,1.6276,1.6274,1.6274
EURCAD,20050222,184200,1.6274,1.6274,1.6273,1.6274
EURCAD,20050222,184300,1.6273,1.6275,1.6273,1.6273
EURCAD,20050222,184400,1.6274,1.6276,1.6274,1.6275
EURCAD,20050222,184500,1.6276,1.6276,1.6275,1.6275
EURCAD,20050222,184600,1.6276,1.6276,1.6275,1.6276
EURCAD,20050222,184700,1.6275,1.6275,1.6275,1.6275
EURCAD,20050222,184800,1.6275,1.6280,1.6275,1.6279
EURCAD,20050222,184900,1.6278,1.6278,1.6278,1.6278
EURCAD,20050222,185000,1.6278,1.6279,1.6278,1.6279
EURCAD,20050222,185100,1.6278,1.6279,1.6278,1.6279
EURCAD,20050222,185200,1.6279,1.6279,1.6278,1.6278
EURCAD,20050222,185300,1.6279,1.6279,1.6277,1.6277
EURCAD,20050222,185400,1.6278,1.6278,1.6276,1.6276
EURCAD,20050222,185500,1.6275,1.6275,1.6273,1.6273
EURCAD,20050222,185600,1.6273,1.6273,1.6273,1.6273
EURCAD,20050222,185700,1.6274,1.6274,1.6273,1.6273
EURCAD,20050222,185800,1.6274,1.6274,1.6273,1.6273
EURCAD,20050222,185900,1.6272,1.6272,1.6270,1.6271
EURCAD,20050222,190000,1.6272,1.6273,1.6271,1.6272
EURCAD,20050222,190100,1.6271,1.6271,1.6270,1.6270
EURCAD,20050222,190200,1.6271,1.6271,1.6267,1.6267
EURCAD,20050222,190300,1.6266,1.6269,1.6266,1.6269
EURCAD,20050222,190400,1.6268,1.6268,1.6265,1.6265
EURCAD,20050222,190500,1.6264,1.6265,1.6264,1.6265
EURCAD,20050222,190600,1.6266,1.6266,1.6260,1.6260
EURCAD,20050222,190700,1.6260,1.6261,1.6260,1.6260
EURCAD,20050222,190800,1.6261,1.6261,1.6260,1.6261
EURCAD,20050222,190900,1.6261,1.6261,1.6261,1.6261
EURCAD,20050222,191000,1.6260,1.6263,1.6260,1.6261
EURCAD,20050222,191100,1.6262,1.6263,1.6262,1.6263
EURCAD,20050222,191200,1.6262,1.6263,1.6260,1.6262
EURCAD,20050222,191300,1.6261,1.6262,1.6260,1.6260
EURCAD,20050222,191400,1.6261,1.6262,1.6260,1.6262
EURCAD,20050222,191500,1.6263,1.6263,1.6262,1.6263
EURCAD,20050222,191600,1.6262,1.6264,1.6262,1.6263
EURCAD,20050222,191700,1.6262,1.6263,1.6261,1.6261
EURCAD,20050222,191800,1.6260,1.6260,1.6259,1.6260
EURCAD,20050222,191900,1.6259,1.6259,1.6259,1.6259
EURCAD,20050222,192000,1.6260,1.6264,1.6260,1.6264
EURCAD,20050222,192100,1.6264,1.6264,1.6264,1.6264
EURCAD,20050222,192200,1.6265,1.6269,1.6265,1.6267
EURCAD,20050222,192300,1.6266,1.6267,1.6266,1.6267
EURCAD,20050222,192400,1.6268,1.6268,1.6265,1.6265
EURCAD,20050222,192500,1.6264,1.6265,1.6264,1.6264
EURCAD,20050222,192600,1.6263,1.6263,1.6262,1.6263
EURCAD,20050222,192700,1.6262,1.6262,1.6257,1.6257
EURCAD,20050222,192800,1.6256,1.6256,1.6255,1.6256
EURCAD,20050222,192900,1.6256,1.6257,1.6256,1.6257
EURCAD,20050222,193000,1.6256,1.6256,1.6255,1.6256
EURCAD,20050222,193100,1.6255,1.6255,1.6254,1.6254
EURCAD,20050222,193200,1.6255,1.6257,1.6254,1.6257
EURCAD,20050222,193300,1.6256,1.6258,1.6256,1.6258
EURCAD,20050222,193400,1.6257,1.6257,1.6255,1.6255
EURCAD,20050222,193500,1.6254,1.6254,1.6253,1.6254
EURCAD,20050222,193600,1.6255,1.6258,1.6255,1.6258
EURCAD,20050222,193700,1.6257,1.6258,1.6257,1.6258
EURCAD,20050222,193800,1.6257,1.6258,1.6257,1.6258
EURCAD,20050222,193900,1.6257,1.6257,1.6256,1.6256
EURCAD,20050222,194000,1.6257,1.6258,1.6257,1.6258
EURCAD,20050222,194100,1.6257,1.6259,1.6255,1.6259
EURCAD,20050222,194200,1.6260,1.6261,1.6259,1.6260
EURCAD,20050222,194300,1.6261,1.6263,1.6261,1.6261
EURCAD,20050222,194400,1.6262,1.6262,1.6260,1.6260
EURCAD,20050222,194500,1.6259,1.6261,1.6259,1.6261
EURCAD,20050222,194600,1.6262,1.6265,1.6262,1.6265
EURCAD,20050222,194700,1.6264,1.6265,1.6264,1.6265
EURCAD,20050222,194800,1.6266,1.6268,1.6266,1.6268
EURCAD,20050222,194900,1.6269,1.6271,1.6269,1.6269
EURCAD,20050222,195000,1.6270,1.6270,1.6267,1.6267
EURCAD,20050222,195100,1.6266,1.6266,1.6265,1.6266
EURCAD,20050222,195200,1.6267,1.6267,1.6266,1.6267
EURCAD,20050222,195300,1.6266,1.6266,1.6264,1.6264
EURCAD,20050222,195400,1.6263,1.6264,1.6262,1.6264
EURCAD,20050222,195500,1.6265,1.6273,1.6264,1.6273
EURCAD,20050222,195600,1.6272,1.6273,1.6272,1.6273
EURCAD,20050222,195700,1.6272,1.6273,1.6270,1.6272
EURCAD,20050222,195800,1.6271,1.6271,1.6267,1.6268
EURCAD,20050222,195900,1.6269,1.6270,1.6268,1.6268
EURCAD,20050222,200000,1.6269,1.6270,1.6269,1.6270
EURCAD,20050222,200100,1.6269,1.6270,1.6268,1.6268
EURCAD,20050222,200200,1.6267,1.6267,1.6260,1.6262
EURCAD,20050222,200300,1.6263,1.6263,1.6260,1.6260
EURCAD,20050222,200400,1.6259,1.6259,1.6255,1.6255
EURCAD,20050222,200500,1.6254,1.6256,1.6253,1.6256
EURCAD,20050222,200600,1.6257,1.6260,1.6256,1.6256
EURCAD,20050222,200700,1.6255,1.6255,1.6249,1.6250
EURCAD,20050222,200800,1.6249,1.6250,1.6248,1.6250
EURCAD,20050222,200900,1.6249,1.6249,1.6240,1.6240
EURCAD,20050222,201000,1.6239,1.6244,1.6239,1.6244
EURCAD,20050222,201100,1.6243,1.6243,1.6242,1.6242
EURCAD,20050222,201200,1.6241,1.6241,1.6239,1.6239
EURCAD,20050222,201300,1.6238,1.6238,1.6233,1.6233
EURCAD,20050222,201400,1.6232,1.6233,1.6229,1.6230
EURCAD,20050222,201500,1.6229,1.6229,1.6227,1.6229
EURCAD,20050222,201600,1.6228,1.6228,1.6224,1.6226
EURCAD,20050222,201700,1.6227,1.6231,1.6227,1.6230
EURCAD,20050222,201800,1.6229,1.6229,1.6226,1.6226
EURCAD,20050222,201900,1.6227,1.6228,1.6225,1.6225
EURCAD,20050222,202000,1.6226,1.6226,1.6225,1.6226
EURCAD,20050222,202100,1.6227,1.6227,1.6225,1.6226
EURCAD,20050222,202200,1.6227,1.6227,1.6227,1.6227
EURCAD,20050222,202300,1.6227,1.6230,1.6227,1.6230
EURCAD,20050222,202400,1.6231,1.6235,1.6231,1.6235
EURCAD,20050222,202500,1.6234,1.6235,1.6233,1.6234
EURCAD,20050222,202600,1.6235,1.6236,1.6232,1.6232
EURCAD,20050222,202700,1.6233,1.6233,1.6230,1.6230
EURCAD,20050222,202800,1.6231,1.6233,1.6229,1.6230
EURCAD,20050222,202900,1.6231,1.6231,1.6230,1.6231
EURCAD,20050222,203000,1.6230,1.6232,1.6230,1.6231
EURCAD,20050222,203100,1.6232,1.6232,1.6232,1.6232
EURCAD,20050222,203200,1.6232,1.6232,1.6231,1.6232
EURCAD,20050222,203300,1.6233,1.6234,1.6233,1.6234
EURCAD,20050222,203400,1.6233,1.6233,1.6232,1.6232
EURCAD,20050222,203500,1.6231,1.6232,1.6231,1.6232
EURCAD,20050222,203600,1.6233,1.6233,1.6231,1.6233
EURCAD,20050222,203700,1.6234,1.6236,1.6233,1.6236
EURCAD,20050222,203800,1.6235,1.6235,1.6231,1.6231
EURCAD,20050222,203900,1.6230,1.6231,1.6230,1.6230
EURCAD,20050222,204000,1.6229,1.6231,1.6229,1.6230
EURCAD,20050222,204100,1.6229,1.6230,1.6229,1.6229
EURCAD,20050222,204200,1.6229,1.6229,1.6229,1.6229
EURCAD,20050222,204300,1.6228,1.6230,1.6228,1.6230
EURCAD,20050222,204400,1.6231,1.6232,1.6229,1.6230
EURCAD,20050222,204500,1.6229,1.6231,1.6229,1.6231
EURCAD,20050222,204600,1.6232,1.6234,1.6231,1.6231
EURCAD,20050222,204700,1.6230,1.6231,1.6230,1.6231
EURCAD,20050222,204800,1.6232,1.6232,1.6231,1.6232
EURCAD,20050222,204900,1.6231,1.6231,1.6229,1.6229
EURCAD,20050222,205000,1.6228,1.6232,1.6228,1.6232
EURCAD,20050222,205100,1.6231,1.6232,1.6230,1.6230
EURCAD,20050222,205200,1.6229,1.6230,1.6229,1.6229
EURCAD,20050222,205300,1.6230,1.6232,1.6230,1.6232
EURCAD,20050222,205400,1.6231,1.6233,1.6231,1.6233
EURCAD,20050222,205500,1.6232,1.6233,1.6231,1.6232
EURCAD,20050222,205600,1.6231,1.6235,1.6231,1.6232
EURCAD,20050222,205700,1.6233,1.6234,1.6233,1.6233
EURCAD,20050222,205800,1.6232,1.6233,1.6230,1.6233
EURCAD,20050222,205900,1.6232,1.6232,1.6230,1.6230
EURCAD,20050222,210000,1.6231,1.6236,1.6231,1.6235
EURCAD,20050222,210100,1.6234,1.6236,1.6233,1.6233
EURCAD,20050222,210200,1.6232,1.6233,1.6231,1.6233
EURCAD,20050222,210300,1.6232,1.6233,1.6232,1.6232
EURCAD,20050222,210400,1.6231,1.6233,1.6231,1.6233
EURCAD,20050222,210500,1.6232,1.6233,1.6231,1.6233
EURCAD,20050222,210600,1.6234,1.6235,1.6234,1.6235
EURCAD,20050222,210700,1.6234,1.6236,1.6234,1.6236
EURCAD,20050222,210800,1.6235,1.6235,1.6233,1.6234
EURCAD,20050222,210900,1.6235,1.6236,1.6234,1.6236
EURCAD,20050222,211000,1.6237,1.6237,1.6236,1.6237
EURCAD,20050222,211100,1.6238,1.6240,1.6238,1.6240
EURCAD,20050222,211200,1.6241,1.6242,1.6240,1.6241
EURCAD,20050222,211300,1.6240,1.6241,1.6240,1.6240
EURCAD,20050222,211400,1.6239,1.6239,1.6238,1.6238
EURCAD,20050222,211500,1.6237,1.6237,1.6237,1.6237
EURCAD,20050222,211600,1.6238,1.6238,1.6237,1.6237
EURCAD,20050222,211700,1.6236,1.6236,1.6235,1.6235
EURCAD,20050222,211800,1.6234,1.6236,1.6233,1.6236
EURCAD,20050222,211900,1.6235,1.6237,1.6235,1.6237
EURCAD,20050222,212000,1.6238,1.6239,1.6237,1.6237
EURCAD,20050222,212100,1.6238,1.6238,1.6237,1.6238
EURCAD,20050222,212200,1.6238,1.6238,1.6238,1.6238
EURCAD,20050222,212300,1.6238,1.6238,1.6238,1.6238
EURCAD,20050222,212400,1.6237,1.6238,1.6237,1.6238
EURCAD,20050222,212500,1.6239,1.6239,1.6239,1.6239
EURCAD,20050222,212600,1.6239,1.6241,1.6239,1.6241
EURCAD,20050222,212700,1.6241,1.6241,1.6241,1.6241
EURCAD,20050222,212800,1.6241,1.6241,1.6240,1.6240
EURCAD,20050222,212900,1.6241,1.6242,1.6240,1.6240
EURCAD,20050222,213000,1.6241,1.6241,1.6240,1.6240
EURCAD,20050222,213100,1.6240,1.6240,1.6240,1.6240
EURCAD,20050222,213200,1.6241,1.6241,1.6240,1.6241
EURCAD,20050222,213300,1.6242,1.6243,1.6242,1.6242
EURCAD,20050222,213400,1.6241,1.6242,1.6241,1.6242
EURCAD,20050222,213500,1.6241,1.6242,1.6241,1.6241
EURCAD,20050222,213600,1.6242,1.6243,1.6241,1.6241
EURCAD,20050222,213700,1.6240,1.6242,1.6238,1.6238
EURCAD,20050222,213800,1.6239,1.6240,1.6238,1.6239
EURCAD,20050222,213900,1.6238,1.6238,1.6237,1.6237
EURCAD,20050222,214000,1.6238,1.6238,1.6238,1.6238
EURCAD,20050222,214100,1.6238,1.6238,1.6236,1.6236
EURCAD,20050222,214200,1.6235,1.6236,1.6235,1.6236
EURCAD,20050222,214300,1.6235,1.6236,1.6234,1.6235
EURCAD,20050222,214400,1.6234,1.6235,1.6234,1.6235
EURCAD,20050222,214500,1.6234,1.6235,1.6234,1.6235
EURCAD,20050222,214600,1.6235,1.6238,1.6235,1.6238
EURCAD,20050222,214700,1.6237,1.6238,1.6237,1.6238
EURCAD,20050222,214800,1.6237,1.6237,1.6236,1.6237
EURCAD,20050222,214900,1.6237,1.6237,1.6237,1.6237
EURCAD,20050222,215000,1.6236,1.6236,1.6234,1.6234
EURCAD,20050222,215100,1.6233,1.6233,1.6233,1.6233
EURCAD,20050222,215200,1.6233,1.6233,1.6233,1.6233
EURCAD,20050222,215300,1.6233,1.6233,1.6233,1.6233
EURCAD,20050222,215400,1.6232,1.6234,1.6232,1.6234
EURCAD,20050222,215500,1.6233,1.6233,1.6233,1.6233
EURCAD,20050222,215600,1.6233,1.6233,1.6232,1.6232
EURCAD,20050222,215700,1.6232,1.6232,1.6232,1.6232
EURCAD,20050222,215800,1.6232,1.6233,1.6232,1.6233
EURCAD,20050222,215900,1.6233,1.6233,1.6233,1.6233
EURCAD,20050222,220000,1.6232,1.6232,1.6232,1.6232
EURCAD,20050222,220100,1.6232,1.6233,1.6232,1.6233
EURCAD,20050222,220200,1.6234,1.6234,1.6233,1.6233
EURCAD,20050222,220300,1.6233,1.6233,1.6233,1.6233
EURCAD,20050222,220400,1.6232,1.6232,1.6232,1.6232
EURCAD,20050222,220500,1.6232,1.6232,1.6231,1.6231
EURCAD,20050222,220600,1.6232,1.6232,1.6230,1.6230
EURCAD,20050222,220700,1.6230,1.6230,1.6230,1.6230
EURCAD,20050222,220800,1.6230,1.6230,1.6230,1.6230
EURCAD,20050222,220900,1.6231,1.6231,1.6231,1.6231
EURCAD,20050222,221000,1.6230,1.6230,1.6230,1.6230
EURCAD,20050222,221100,1.6229,1.6232,1.6229,1.6232
EURCAD,20050222,221200,1.6233,1.6235,1.6231,1.6231
EURCAD,20050222,221300,1.6230,1.6230,1.6227,1.6227
EURCAD,20050222,221400,1.6226,1.6228,1.6226,1.6228
EURCAD,20050222,221500,1.6227,1.6227,1.6224,1.6224
EURCAD,20050222,221600,1.6225,1.6225,1.6225,1.6225
EURCAD,20050222,221700,1.6224,1.6224,1.6224,1.6224
EURCAD,20050222,221800,1.6224,1.6224,1.6224,1.6224
EURCAD,20050222,221900,1.6224,1.6224,1.6222,1.6222
EURCAD,20050222,222000,1.6221,1.6222,1.6221,1.6222
EURCAD,20050222,222100,1.6223,1.6225,1.6223,1.6225
EURCAD,20050222,222200,1.6225,1.6226,1.6225,1.6225
EURCAD,20050222,222300,1.6225,1.6225,1.6225,1.6225
EURCAD,20050222,222400,1.6226,1.6226,1.6225,1.6225
EURCAD,20050222,222500,1.6226,1.6230,1.6226,1.6229
EURCAD,20050222,222600,1.6230,1.6230,1.6229,1.6229
EURCAD,20050222,222700,1.6230,1.6230,1.6230,1.6230
EURCAD,20050222,222800,1.6229,1.6229,1.6229,1.6229
EURCAD,20050222,222900,1.6230,1.6231,1.6229,1.6231
EURCAD,20050222,223000,1.6232,1.6232,1.6232,1.6232
EURCAD,20050222,223100,1.6232,1.6232,1.6232,1.6232
EURCAD,20050222,223200,1.6232,1.6233,1.6232,1.6233
EURCAD,20050222,223300,1.6233,1.6233,1.6233,1.6233
EURCAD,20050222,223400,1.6233,1.6234,1.6233,1.6233
EURCAD,20050222,223500,1.6232,1.6232,1.6232,1.6232
EURCAD,20050222,223600,1.6233,1.6234,1.6233,1.6233
EURCAD,20050222,223700,1.6234,1.6236,1.6234,1.6236
EURCAD,20050222,223800,1.6235,1.6236,1.6235,1.6235
EURCAD,20050222,223900,1.6234,1.6234,1.6234,1.6234
EURCAD,20050222,224000,1.6234,1.6234,1.6234,1.6234
EURCAD,20050222,224100,1.6233,1.6233,1.6233,1.6233
EURCAD,20050222,224200,1.6233,1.6233,1.6233,1.6233
EURCAD,20050222,224300,1.6233,1.6233,1.6232,1.6233
EURCAD,20050222,224400,1.6234,1.6234,1.6233,1.6234
EURCAD,20050222,224500,1.6233,1.6234,1.6233,1.6234
EURCAD,20050222,224600,1.6234,1.6234,1.6234,1.6234
EURCAD,20050222,224700,1.6233,1.6234,1.6233,1.6234
EURCAD,20050222,224800,1.6235,1.6236,1.6234,1.6235
EURCAD,20050222,224900,1.6236,1.6236,1.6236,1.6236
EURCAD,20050222,225000,1.6236,1.6236,1.6236,1.6236
EURCAD,20050222,225100,1.6237,1.6238,1.6237,1.6238
EURCAD,20050222,225200,1.6238,1.6241,1.6238,1.6241
EURCAD,20050222,225300,1.6242,1.6242,1.6240,1.6240
EURCAD,20050222,225400,1.6240,1.6240,1.6240,1.6240
EURCAD,20050222,225500,1.6239,1.6239,1.6239,1.6239
EURCAD,20050222,225600,1.6240,1.6240,1.6239,1.6239
EURCAD,20050222,225700,1.6238,1.6241,1.6238,1.6241
EURCAD,20050222,225800,1.6240,1.6240,1.6240,1.6240
EURCAD,20050222,225900,1.6239,1.6240,1.6238,1.6240
EURCAD,20050222,230000,1.6239,1.6240,1.6239,1.6240
EURCAD,20050222,230100,1.6239,1.6240,1.6239,1.6240
EURCAD,20050222,230200,1.6241,1.6241,1.6240,1.6241
EURCAD,20050222,230300,1.6242,1.6243,1.6242,1.6243
EURCAD,20050222,230400,1.6243,1.6244,1.6243,1.6244
EURCAD,20050222,230500,1.6244,1.6244,1.6244,1.6244
EURCAD,20050222,230600,1.6245,1.6245,1.6244,1.6244
EURCAD,20050222,230700,1.6245,1.6245,1.6243,1.6243
EURCAD,20050222,230800,1.6243,1.6243,1.6243,1.6243
EURCAD,20050222,230900,1.6244,1.6245,1.6244,1.6245
EURCAD,20050222,231000,1.6246,1.6247,1.6246,1.6247
EURCAD,20050222,231100,1.6248,1.6248,1.6246,1.6246
EURCAD,20050222,231200,1.6245,1.6245,1.6243,1.6244
EURCAD,20050222,231300,1.6243,1.6243,1.6241,1.6241
EURCAD,20050222,231400,1.6240,1.6241,1.6240,1.6241
EURCAD,20050222,231500,1.6242,1.6242,1.6241,1.6241
EURCAD,20050222,231600,1.6242,1.6242,1.6242,1.6242
EURCAD,20050222,231700,1.6242,1.6242,1.6242,1.6242
EURCAD,20050222,231800,1.6241,1.6242,1.6239,1.6239
EURCAD,20050222,231900,1.6240,1.6241,1.6240,1.6241
EURCAD,20050222,232000,1.6240,1.6241,1.6238,1.6238
EURCAD,20050222,232100,1.6239,1.6240,1.6239,1.6240
EURCAD,20050222,232200,1.6241,1.6241,1.6240,1.6241
EURCAD,20050222,232300,1.6240,1.6240,1.6240,1.6240
EURCAD,20050222,232400,1.6239,1.6240,1.6238,1.6239
EURCAD,20050222,232500,1.6238,1.6240,1.6237,1.6240
EURCAD,20050222,232600,1.6241,1.6241,1.6240,1.6240
EURCAD,20050222,232700,1.6239,1.6239,1.6237,1.6237
EURCAD,20050222,232800,1.6236,1.6236,1.6235,1.6235
EURCAD,20050222,232900,1.6236,1.6237,1.6236,1.6236
EURCAD,20050222,233000,1.6236,1.6236,1.6236,1.6236
EURCAD,20050222,233100,1.6236,1.6236,1.6236,1.6236
EURCAD,20050222,233200,1.6236,1.6237,1.6236,1.6237
EURCAD,20050222,233300,1.6237,1.6237,1.6237,1.6237
EURCAD,20050222,233400,1.6236,1.6237,1.6236,1.6237
EURCAD,20050222,233500,1.6237,1.6237,1.6236,1.6237
EURCAD,20050222,233600,1.6236,1.6236,1.6235,1.6236
EURCAD,20050222,233700,1.6237,1.6237,1.6236,1.6236
EURCAD,20050222,233800,1.6237,1.6237,1.6237,1.6237
EURCAD,20050222,233900,1.6236,1.6237,1.6236,1.6237
EURCAD,20050222,234100,1.6237,1.6241,1.6237,1.6241
EURCAD,20050222,234200,1.6241,1.6242,1.6241,1.6242
EURCAD,20050222,234300,1.6241,1.6243,1.6241,1.6243
EURCAD,20050222,234400,1.6242,1.6242,1.6242,1.6242
EURCAD,20050222,234500,1.6242,1.6243,1.6242,1.6243
EURCAD,20050222,234600,1.6244,1.6245,1.6244,1.6244
EURCAD,20050222,234700,1.6245,1.6245,1.6244,1.6244
EURCAD,20050222,234800,1.6244,1.6244,1.6244,1.6244
EURCAD,20050222,234900,1.6244,1.6247,1.6244,1.6247
EURCAD,20050222,235000,1.6248,1.6248,1.6245,1.6246
EURCAD,20050222,235100,1.6247,1.6247,1.6247,1.6247
EURCAD,20050222,235200,1.6247,1.6247,1.6247,1.6247
EURCAD,20050222,235300,1.6247,1.6247,1.6247,1.6247
EURCAD,20050222,235400,1.6247,1.6247,1.6247,1.6247
EURCAD,20050222,235500,1.6247,1.6247,1.6247,1.6247
EURCAD,20050222,235600,1.6247,1.6249,1.6247,1.6249
EURCAD,20050222,235700,1.6248,1.6249,1.6248,1.6249
EURCAD,20050222,235800,1.6248,1.6249,1.6248,1.6249
EURCAD,20050222,235900,1.6249,1.6249,1.6249,1.6249
EURCAD,20050223,000000,1.6250,1.6250,1.6249,1.6250
AUDUSD,20050222,000100,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050222,000200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,000300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,000400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,000500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,000600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,000700,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050222,000800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050222,000900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050222,001000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050222,001100,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050222,001200,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050222,001300,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050222,001400,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050222,001500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,001600,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050222,001700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,001800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,001900,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050222,002000,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050222,002100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,002200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,002300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,002400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,002500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,002600,0.7891,0.7893,0.7891,0.7893
AUDUSD,20050222,002700,0.7892,0.7893,0.7892,0.7892
AUDUSD,20050222,002800,0.7892,0.7893,0.7892,0.7892
AUDUSD,20050222,002900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,003000,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,003100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,003200,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050222,003300,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050222,003400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,003500,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,003600,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,003700,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050222,003800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,003900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,004000,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,004100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,004200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,004300,0.7892,0.7894,0.7892,0.7894
AUDUSD,20050222,004400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,004500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,004600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,004700,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050222,004800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050222,004900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050222,005000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050222,005100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,005200,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050222,005300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050222,005400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050222,005500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050222,005600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050222,005700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050222,005800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050222,005900,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050222,010000,0.7894,0.7895,0.7894,0.7895
AUDUSD,20050222,010100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,010200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,010300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,010400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,010500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,010600,0.7894,0.7894,0.7893,0.7894
AUDUSD,20050222,010700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,010800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050222,010900,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050222,011000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050222,011100,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050222,011200,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050222,011300,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050222,011400,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050222,011500,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050222,011600,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050222,011700,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050222,011800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,011900,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050222,012000,0.7891,0.7891,0.7890,0.7891
AUDUSD,20050222,012100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,012200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050222,012300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,012400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,012500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,012600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,012700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,012800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,012900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,013000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,013100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,013200,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050222,013300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,013400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050222,013500,0.7890,0.7890,0.7889,0.7890
AUDUSD,20050222,013600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050222,013700,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050222,013800,0.7888,0.7888,0.7886,0.7886
AUDUSD,20050222,013900,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050222,014000,0.7884,0.7884,0.7882,0.7883
AUDUSD,20050222,014100,0.7883,0.7884,0.7883,0.7883
AUDUSD,20050222,014200,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050222,014300,0.7883,0.7884,0.7883,0.7883
AUDUSD,20050222,014400,0.7882,0.7883,0.7881,0.7883
AUDUSD,20050222,014500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050222,014600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050222,014700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050222,014800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050222,014900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050222,015000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050222,015100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050222,015200,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050222,015300,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050222,015400,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050222,015500,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050222,015600,0.7881,0.7882,0.7880,0.7881
AUDUSD,20050222,015700,0.7880,0.7880,0.7878,0.7879
AUDUSD,20050222,015800,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050222,015900,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050222,020000,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050222,020100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050222,020200,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050222,020300,0.7878,0.7878,0.7876,0.7876
AUDUSD,20050222,020400,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050222,020500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050222,020600,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050222,020700,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050222,020800,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050222,020900,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050222,021000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050222,021100,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050222,021200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050222,021300,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050222,021400,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050222,021500,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050222,021600,0.7872,0.7872,0.7870,0.7871
AUDUSD,20050222,021700,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050222,021800,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050222,021900,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050222,022000,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050222,022100,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050222,022200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050222,022300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050222,022400,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050222,022500,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050222,022600,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050222,022700,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050222,022800,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050222,022900,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050222,023000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050222,023100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050222,023200,0.7867,0.7868,0.7866,0.7866
AUDUSD,20050222,023300,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050222,023400,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050222,023500,0.7866,0.7869,0.7866,0.7868
AUDUSD,20050222,023600,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050222,023700,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050222,023800,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050222,023900,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050222,024000,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050222,024100,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050222,024200,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050222,024300,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050222,024400,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050222,024500,0.7873,0.7874,0.7872,0.7874
AUDUSD,20050222,024600,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050222,024700,0.7873,0.7874,0.7873,0.7873
AUDUSD,20050222,024800,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050222,024900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050222,025000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050222,025100,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050222,025200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050222,025300,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050222,025400,0.7877,0.7879,0.7877,0.7878
AUDUSD,20050222,025500,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050222,025600,0.7879,0.7881,0.7879,0.7881
AUDUSD,20050222,025700,0.7881,0.7881,0.7879,0.7879
AUDUSD,20050222,025800,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050222,025900,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050222,030000,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050222,030100,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050222,030200,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050222,030300,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050222,030400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050222,030500,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050222,030600,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050222,030700,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050222,030800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050222,030900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050222,031000,0.7880,0.7883,0.7880,0.7883
AUDUSD,20050222,031100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050222,031200,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050222,031300,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050222,031400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050222,031500,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050222,031600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050222,031700,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050222,031800,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050222,031900,0.7886,0.7886,0.7883,0.7883
AUDUSD,20050222,032000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050222,032100,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050222,032200,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050222,032300,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050222,032400,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050222,032500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050222,032600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050222,032700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050222,032800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050222,032900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050222,033000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050222,033100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050222,033200,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050222,033300,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050222,033400,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050222,033500,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050222,033600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050222,033700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050222,033800,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050222,033900,0.7883,0.7883,0.7881,0.7881
AUDUSD,20050222,034000,0.7881,0.7882,0.7881,0.7881
AUDUSD,20050222,034100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050222,034200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050222,034300,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050222,034400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050222,034500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050222,034600,0.7882,0.7885,0.7882,0.7884
AUDUSD,20050222,034700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050222,034800,0.7886,0.7886,0.7884,0.7885
AUDUSD,20050222,034900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050222,035000,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050222,035100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050222,035200,0.7886,0.7887,0.7885,0.7886
AUDUSD,20050222,035300,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050222,035400,0.7886,0.7886,0.7883,0.7884
AUDUSD,20050222,035500,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050222,035600,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050222,035700,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050222,035800,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050222,035900,0.7886,0.7886,0.7885,0.7886
AUDUSD,20050222,040000,0.7886,0.7889,0.7886,0.7889
AUDUSD,20050222,040100,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050222,040200,0.7888,0.7890,0.7888,0.7890
AUDUSD,20050222,040300,0.7891,0.7896,0.7891,0.7896
AUDUSD,20050222,040400,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050222,040500,0.7895,0.7899,0.7895,0.7899
AUDUSD,20050222,040600,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050222,040700,0.7899,0.7900,0.7898,0.7898
AUDUSD,20050222,040800,0.7899,0.7899,0.7897,0.7897
AUDUSD,20050222,040900,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050222,041000,0.7897,0.7897,0.7895,0.7895
AUDUSD,20050222,041100,0.7896,0.7896,0.7895,0.7895
AUDUSD,20050222,041200,0.7895,0.7895,0.7894,0.7895
AUDUSD,20050222,041300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20050222,041400,0.7895,0.7897,0.7895,0.7897
AUDUSD,20050222,041500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050222,041600,0.7899,0.7901,0.7899,0.7900
AUDUSD,20050222,041700,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050222,041800,0.7902,0.7903,0.7901,0.7903
AUDUSD,20050222,041900,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050222,042000,0.7905,0.7914,0.7905,0.7914
AUDUSD,20050222,042100,0.7913,0.7914,0.7911,0.7914
AUDUSD,20050222,042200,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050222,042300,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050222,042400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050222,042500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050222,042600,0.7915,0.7917,0.7915,0.7917
AUDUSD,20050222,042700,0.7916,0.7916,0.7915,0.7916
AUDUSD,20050222,042800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050222,042900,0.7916,0.7916,0.7913,0.7913
AUDUSD,20050222,043000,0.7912,0.7913,0.7911,0.7912
AUDUSD,20050222,043100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050222,043200,0.7911,0.7911,0.7908,0.7909
AUDUSD,20050222,043300,0.7910,0.7910,0.7908,0.7908
AUDUSD,20050222,043400,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050222,043500,0.7906,0.7906,0.7903,0.7904
AUDUSD,20050222,043600,0.7905,0.7905,0.7903,0.7903
AUDUSD,20050222,043700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050222,043800,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050222,043900,0.7902,0.7902,0.7900,0.7900
AUDUSD,20050222,044000,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050222,044100,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050222,044200,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050222,044300,0.7897,0.7897,0.7895,0.7897
AUDUSD,20050222,044400,0.7898,0.7902,0.7898,0.7902
AUDUSD,20050222,044500,0.7901,0.7905,0.7901,0.7904
AUDUSD,20050222,044600,0.7905,0.7906,0.7904,0.7904
AUDUSD,20050222,044700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050222,044800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050222,044900,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050222,045000,0.7904,0.7907,0.7904,0.7904
AUDUSD,20050222,045100,0.7905,0.7905,0.7902,0.7902
AUDUSD,20050222,045200,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050222,045300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050222,045400,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050222,045500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050222,045600,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050222,045700,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050222,045800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050222,045900,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050222,050000,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050222,050100,0.7901,0.7902,0.7901,0.7901
AUDUSD,20050222,050200,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050222,050300,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050222,050400,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050222,050500,0.7903,0.7905,0.7903,0.7905
AUDUSD,20050222,050600,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050222,050700,0.7908,0.7909,0.7908,0.7908
AUDUSD,20050222,050800,0.7908,0.7908,0.7907,0.7907
AUDUSD,20050222,050900,0.7908,0.7909,0.7908,0.7908
AUDUSD,20050222,051000,0.7908,0.7908,0.7906,0.7906
AUDUSD,20050222,051100,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050222,051200,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050222,051300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050222,051400,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050222,051500,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050222,051600,0.7904,0.7904,0.7899,0.7900
AUDUSD,20050222,051700,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050222,051800,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050222,051900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050222,052000,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050222,052100,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050222,052200,0.7902,0.7902,0.7899,0.7899
AUDUSD,20050222,052300,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050222,052400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050222,052500,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050222,052600,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050222,052700,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050222,052800,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050222,052900,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050222,053000,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050222,053100,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050222,053200,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050222,053300,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050222,053400,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050222,053500,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050222,053600,0.7899,0.7899,0.7896,0.7896
AUDUSD,20050222,053700,0.7894,0.7897,0.7894,0.7896
AUDUSD,20050222,053800,0.7896,0.7897,0.7895,0.7897
AUDUSD,20050222,053900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050222,054000,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050222,054100,0.7898,0.7900,0.7898,0.7900
AUDUSD,20050222,054200,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050222,054300,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050222,054400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050222,054500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050222,054600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050222,054700,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050222,054800,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050222,054900,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050222,055000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050222,055100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050222,055200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050222,055300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050222,055400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050222,055500,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050222,055600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050222,055700,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050222,055800,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050222,055900,0.7903,0.7904,0.7903,0.7903
AUDUSD,20050222,060000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050222,060100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050222,060200,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050222,060300,0.7905,0.7906,0.7904,0.7904
AUDUSD,20050222,060400,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050222,060500,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050222,060600,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050222,060700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050222,060800,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050222,060900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050222,061000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050222,061100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050222,061200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050222,061300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050222,061400,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050222,061500,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050222,061600,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050222,061700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050222,061800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050222,061900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050222,062000,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050222,062100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050222,062200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050222,062300,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050222,062400,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050222,062500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050222,062600,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050222,062700,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050222,062800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050222,062900,0.7904,0.7906,0.7904,0.7905
AUDUSD,20050222,063000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050222,063100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050222,063200,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050222,063300,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050222,063400,0.7906,0.7908,0.7906,0.7908
AUDUSD,20050222,063500,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050222,063600,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050222,063700,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050222,063800,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050222,063900,0.7908,0.7909,0.7908,0.7908
AUDUSD,20050222,064000,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050222,064100,0.7909,0.7911,0.7909,0.7911
AUDUSD,20050222,064200,0.7910,0.7912,0.7910,0.7912
AUDUSD,20050222,064300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050222,064400,0.7911,0.7913,0.7911,0.7912
AUDUSD,20050222,064500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050222,064600,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050222,064700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050222,064800,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050222,064900,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050222,065000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050222,065100,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050222,065200,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050222,065300,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050222,065400,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050222,065500,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050222,065600,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050222,065700,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050222,065800,0.7911,0.7911,0.7909,0.7910
AUDUSD,20050222,065900,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050222,070000,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050222,070100,0.7913,0.7915,0.7913,0.7915
AUDUSD,20050222,070200,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050222,070300,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050222,070400,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050222,070500,0.7912,0.7912,0.7910,0.7911
AUDUSD,20050222,070600,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050222,070700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050222,070800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050222,070900,0.7912,0.7913,0.7912,0.7912
AUDUSD,20050222,071000,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050222,071100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050222,071200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050222,071300,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050222,071400,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050222,071500,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050222,071600,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050222,071700,0.7914,0.7916,0.7914,0.7916
AUDUSD,20050222,071800,0.7916,0.7918,0.7916,0.7918
AUDUSD,20050222,071900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050222,072000,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050222,072100,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050222,072200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050222,072300,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050222,072400,0.7921,0.7922,0.7920,0.7922
AUDUSD,20050222,072500,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050222,072600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050222,072700,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050222,072800,0.7921,0.7924,0.7921,0.7924
AUDUSD,20050222,072900,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050222,073000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050222,073100,0.7921,0.7922,0.7920,0.7922
AUDUSD,20050222,073200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050222,073300,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050222,073400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050222,073500,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050222,073600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050222,073700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050222,073800,0.7920,0.7921,0.7919,0.7919
AUDUSD,20050222,073900,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050222,074000,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050222,074100,0.7918,0.7920,0.7918,0.7920
AUDUSD,20050222,074200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050222,074300,0.7920,0.7922,0.7920,0.7922
AUDUSD,20050222,074400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050222,074500,0.7921,0.7921,0.7919,0.7920
AUDUSD,20050222,074600,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050222,074700,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050222,074800,0.7921,0.7922,0.7920,0.7921
AUDUSD,20050222,074900,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050222,075000,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050222,075100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050222,075200,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050222,075300,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050222,075400,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050222,075500,0.7923,0.7923,0.7921,0.7922
AUDUSD,20050222,075600,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050222,075700,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050222,075800,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050222,075900,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050222,080000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050222,080100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050222,080200,0.7920,0.7922,0.7920,0.7922
AUDUSD,20050222,080300,0.7921,0.7923,0.7921,0.7922
AUDUSD,20050222,080400,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050222,080500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050222,080600,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050222,080700,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050222,080800,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050222,080900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050222,081000,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050222,081100,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050222,081200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050222,081300,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050222,081400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050222,081500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050222,081600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050222,081700,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050222,081800,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050222,081900,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050222,082000,0.7921,0.7924,0.7921,0.7924
AUDUSD,20050222,082100,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050222,082200,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050222,082300,0.7922,0.7922,0.7919,0.7921
AUDUSD,20050222,082400,0.7921,0.7921,0.7919,0.7920
AUDUSD,20050222,082500,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050222,082600,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050222,082700,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050222,082800,0.7919,0.7919,0.7916,0.7916
AUDUSD,20050222,082900,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050222,083000,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050222,083100,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050222,083200,0.7918,0.7919,0.7918,0.7918
AUDUSD,20050222,083300,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050222,083400,0.7918,0.7918,0.7917,0.7918
AUDUSD,20050222,083500,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050222,083600,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050222,083700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050222,083800,0.7919,0.7919,0.7917,0.7917
AUDUSD,20050222,083900,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050222,084000,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050222,084100,0.7917,0.7918,0.7916,0.7918
AUDUSD,20050222,084200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050222,084300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050222,084400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050222,084500,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050222,084600,0.7919,0.7921,0.7919,0.7919
AUDUSD,20050222,084700,0.7920,0.7923,0.7920,0.7923
AUDUSD,20050222,084800,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050222,084900,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050222,085000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050222,085100,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050222,085200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050222,085300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050222,085400,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050222,085500,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050222,085600,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050222,085700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050222,085800,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050222,085900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050222,090000,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050222,090100,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050222,090200,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050222,090300,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050222,090400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050222,090500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050222,090600,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050222,090700,0.7926,0.7928,0.7926,0.7927
AUDUSD,20050222,090800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050222,090900,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050222,091000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050222,091100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050222,091200,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050222,091300,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050222,091400,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050222,091500,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050222,091600,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050222,091700,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050222,091800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050222,091900,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050222,092000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050222,092100,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050222,092200,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050222,092300,0.7922,0.7922,0.7918,0.7919
AUDUSD,20050222,092400,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050222,092500,0.7920,0.7923,0.7920,0.7923
AUDUSD,20050222,092600,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050222,092700,0.7925,0.7927,0.7924,0.7927
AUDUSD,20050222,092800,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050222,092900,0.7926,0.7926,0.7924,0.7925
AUDUSD,20050222,093000,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050222,093100,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050222,093200,0.7929,0.7931,0.7929,0.7931
AUDUSD,20050222,093300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050222,093400,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050222,093500,0.7931,0.7932,0.7930,0.7930
AUDUSD,20050222,093600,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050222,093700,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050222,093800,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050222,093900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050222,094000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050222,094100,0.7929,0.7930,0.7928,0.7930
AUDUSD,20050222,094200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050222,094300,0.7931,0.7931,0.7929,0.7929
AUDUSD,20050222,094400,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050222,094500,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050222,094600,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050222,094700,0.7933,0.7935,0.7932,0.7935
AUDUSD,20050222,094800,0.7936,0.7937,0.7934,0.7934
AUDUSD,20050222,094900,0.7935,0.7935,0.7933,0.7935
AUDUSD,20050222,095000,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050222,095100,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050222,095200,0.7935,0.7937,0.7935,0.7936
AUDUSD,20050222,095300,0.7936,0.7937,0.7936,0.7936
AUDUSD,20050222,095400,0.7935,0.7937,0.7935,0.7937
AUDUSD,20050222,095500,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050222,095600,0.7934,0.7935,0.7933,0.7934
AUDUSD,20050222,095700,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050222,095800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050222,095900,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050222,100000,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050222,100100,0.7934,0.7934,0.7932,0.7932
AUDUSD,20050222,100200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050222,100300,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050222,100400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050222,100500,0.7932,0.7936,0.7932,0.7935
AUDUSD,20050222,100600,0.7934,0.7934,0.7932,0.7933
AUDUSD,20050222,100700,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050222,100800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050222,100900,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050222,101000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050222,101100,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050222,101200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050222,101300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050222,101400,0.7932,0.7934,0.7932,0.7933
AUDUSD,20050222,101500,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050222,101600,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050222,101700,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050222,101800,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050222,101900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050222,102000,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050222,102100,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050222,102200,0.7934,0.7938,0.7934,0.7938
AUDUSD,20050222,102300,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,102400,0.7938,0.7939,0.7938,0.7938
AUDUSD,20050222,102500,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050222,102600,0.7939,0.7939,0.7937,0.7937
AUDUSD,20050222,102700,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050222,102800,0.7937,0.7938,0.7937,0.7937
AUDUSD,20050222,102900,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,103000,0.7937,0.7937,0.7935,0.7936
AUDUSD,20050222,103100,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050222,103200,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050222,103300,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050222,103400,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050222,103500,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050222,103600,0.7936,0.7939,0.7936,0.7939
AUDUSD,20050222,103700,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050222,103800,0.7938,0.7938,0.7937,0.7938
AUDUSD,20050222,103900,0.7938,0.7939,0.7938,0.7938
AUDUSD,20050222,104000,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050222,104100,0.7939,0.7940,0.7938,0.7938
AUDUSD,20050222,104200,0.7937,0.7938,0.7936,0.7936
AUDUSD,20050222,104300,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,104400,0.7935,0.7935,0.7933,0.7933
AUDUSD,20050222,104500,0.7933,0.7933,0.7931,0.7931
AUDUSD,20050222,104600,0.7931,0.7931,0.7930,0.7931
AUDUSD,20050222,104700,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050222,104800,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050222,104900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050222,105000,0.7931,0.7933,0.7931,0.7933
AUDUSD,20050222,105100,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050222,105200,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050222,105300,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050222,105400,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050222,105500,0.7932,0.7934,0.7932,0.7934
AUDUSD,20050222,105600,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050222,105700,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050222,105800,0.7935,0.7935,0.7933,0.7934
AUDUSD,20050222,105900,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050222,110000,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050222,110100,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050222,110200,0.7936,0.7937,0.7934,0.7934
AUDUSD,20050222,110300,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050222,110400,0.7934,0.7935,0.7934,0.7934
AUDUSD,20050222,110500,0.7935,0.7935,0.7932,0.7932
AUDUSD,20050222,110600,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050222,110700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050222,110800,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050222,110900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050222,111000,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050222,111100,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050222,111200,0.7932,0.7932,0.7931,0.7932
AUDUSD,20050222,111300,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050222,111400,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050222,111500,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050222,111600,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050222,111700,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050222,111800,0.7934,0.7935,0.7933,0.7935
AUDUSD,20050222,111900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050222,112000,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050222,112100,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050222,112200,0.7934,0.7934,0.7932,0.7933
AUDUSD,20050222,112300,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050222,112400,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050222,112500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050222,112600,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050222,112700,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050222,112800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050222,112900,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050222,113000,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050222,113100,0.7935,0.7936,0.7934,0.7936
AUDUSD,20050222,113200,0.7937,0.7940,0.7937,0.7940
AUDUSD,20050222,113300,0.7941,0.7941,0.7939,0.7939
AUDUSD,20050222,113400,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050222,113500,0.7938,0.7938,0.7937,0.7938
AUDUSD,20050222,113600,0.7938,0.7940,0.7938,0.7940
AUDUSD,20050222,113700,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050222,113800,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050222,113900,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050222,114000,0.7940,0.7942,0.7940,0.7941
AUDUSD,20050222,114100,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,114200,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050222,114300,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050222,114400,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050222,114500,0.7941,0.7945,0.7941,0.7944
AUDUSD,20050222,114600,0.7943,0.7944,0.7943,0.7943
AUDUSD,20050222,114700,0.7944,0.7945,0.7943,0.7943
AUDUSD,20050222,114800,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050222,114900,0.7944,0.7946,0.7944,0.7946
AUDUSD,20050222,115000,0.7947,0.7951,0.7947,0.7947
AUDUSD,20050222,115100,0.7948,0.7948,0.7948,0.7948
AUDUSD,20050222,115200,0.7948,0.7954,0.7948,0.7951
AUDUSD,20050222,115300,0.7950,0.7950,0.7947,0.7947
AUDUSD,20050222,115400,0.7948,0.7948,0.7947,0.7947
AUDUSD,20050222,115500,0.7947,0.7949,0.7947,0.7949
AUDUSD,20050222,115600,0.7950,0.7951,0.7947,0.7947
AUDUSD,20050222,115700,0.7947,0.7947,0.7945,0.7945
AUDUSD,20050222,115800,0.7946,0.7946,0.7944,0.7945
AUDUSD,20050222,115900,0.7945,0.7945,0.7944,0.7945
AUDUSD,20050222,120000,0.7945,0.7946,0.7945,0.7946
AUDUSD,20050222,120100,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,120200,0.7946,0.7947,0.7945,0.7946
AUDUSD,20050222,120300,0.7945,0.7947,0.7945,0.7947
AUDUSD,20050222,120400,0.7947,0.7948,0.7947,0.7948
AUDUSD,20050222,120500,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050222,120600,0.7946,0.7947,0.7946,0.7947
AUDUSD,20050222,120700,0.7947,0.7947,0.7946,0.7946
AUDUSD,20050222,120800,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,120900,0.7946,0.7947,0.7946,0.7946
AUDUSD,20050222,121000,0.7945,0.7946,0.7945,0.7945
AUDUSD,20050222,121100,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,121200,0.7945,0.7946,0.7945,0.7946
AUDUSD,20050222,121300,0.7946,0.7947,0.7946,0.7947
AUDUSD,20050222,121400,0.7947,0.7947,0.7945,0.7945
AUDUSD,20050222,121500,0.7946,0.7947,0.7946,0.7946
AUDUSD,20050222,121600,0.7946,0.7946,0.7945,0.7946
AUDUSD,20050222,121700,0.7946,0.7947,0.7946,0.7947
AUDUSD,20050222,121800,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050222,121900,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050222,122000,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050222,122100,0.7947,0.7947,0.7945,0.7945
AUDUSD,20050222,122200,0.7945,0.7946,0.7944,0.7944
AUDUSD,20050222,122300,0.7944,0.7944,0.7943,0.7944
AUDUSD,20050222,122400,0.7944,0.7945,0.7944,0.7944
AUDUSD,20050222,122500,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,122600,0.7944,0.7944,0.7943,0.7944
AUDUSD,20050222,122700,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,122800,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,122900,0.7944,0.7944,0.7942,0.7942
AUDUSD,20050222,123000,0.7942,0.7943,0.7942,0.7943
AUDUSD,20050222,123100,0.7943,0.7944,0.7943,0.7943
AUDUSD,20050222,123200,0.7943,0.7943,0.7942,0.7943
AUDUSD,20050222,123300,0.7943,0.7944,0.7943,0.7943
AUDUSD,20050222,123400,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050222,123500,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,123600,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,123700,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050222,123800,0.7943,0.7943,0.7942,0.7943
AUDUSD,20050222,123900,0.7942,0.7943,0.7941,0.7941
AUDUSD,20050222,124000,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,124100,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,124200,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,124300,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,124400,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,124500,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050222,124600,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050222,124700,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,124800,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050222,124900,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050222,125000,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050222,125100,0.7938,0.7938,0.7936,0.7936
AUDUSD,20050222,125200,0.7936,0.7937,0.7936,0.7936
AUDUSD,20050222,125300,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050222,125400,0.7933,0.7934,0.7932,0.7932
AUDUSD,20050222,125500,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050222,125600,0.7932,0.7932,0.7929,0.7929
AUDUSD,20050222,125700,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050222,125800,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050222,125900,0.7929,0.7929,0.7927,0.7927
AUDUSD,20050222,130000,0.7926,0.7926,0.7924,0.7924
AUDUSD,20050222,130100,0.7924,0.7924,0.7922,0.7923
AUDUSD,20050222,130200,0.7922,0.7922,0.7920,0.7922
AUDUSD,20050222,130300,0.7923,0.7924,0.7922,0.7924
AUDUSD,20050222,130400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050222,130500,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050222,130600,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050222,130700,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050222,130800,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050222,130900,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050222,131000,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050222,131100,0.7925,0.7925,0.7923,0.7923
AUDUSD,20050222,131200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050222,131300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050222,131400,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050222,131500,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050222,131600,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050222,131700,0.7922,0.7923,0.7921,0.7922
AUDUSD,20050222,131800,0.7922,0.7923,0.7921,0.7923
AUDUSD,20050222,131900,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050222,132000,0.7924,0.7926,0.7924,0.7925
AUDUSD,20050222,132100,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050222,132200,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050222,132300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050222,132400,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050222,132500,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050222,132600,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050222,132700,0.7926,0.7926,0.7924,0.7924
AUDUSD,20050222,132800,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050222,132900,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050222,133000,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050222,133100,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050222,133200,0.7920,0.7920,0.7918,0.7919
AUDUSD,20050222,133300,0.7918,0.7918,0.7914,0.7914
AUDUSD,20050222,133400,0.7915,0.7916,0.7914,0.7916
AUDUSD,20050222,133500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050222,133600,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050222,133700,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050222,133800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050222,133900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050222,134000,0.7916,0.7918,0.7916,0.7918
AUDUSD,20050222,134100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050222,134200,0.7918,0.7921,0.7918,0.7921
AUDUSD,20050222,134300,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050222,134400,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050222,134500,0.7918,0.7921,0.7918,0.7921
AUDUSD,20050222,134600,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050222,134700,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050222,134800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050222,134900,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050222,135000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050222,135100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050222,135200,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050222,135300,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050222,135400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050222,135500,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050222,135600,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050222,135700,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050222,135800,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050222,135900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050222,140000,0.7916,0.7918,0.7916,0.7918
AUDUSD,20050222,140100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050222,140200,0.7918,0.7921,0.7918,0.7920
AUDUSD,20050222,140300,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050222,140400,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050222,140500,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050222,140600,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050222,140700,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050222,140800,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050222,140900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050222,141000,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050222,141100,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050222,141200,0.7925,0.7925,0.7923,0.7924
AUDUSD,20050222,141300,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050222,141400,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050222,141500,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050222,141600,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050222,141700,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050222,141800,0.7930,0.7931,0.7930,0.7930
AUDUSD,20050222,141900,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050222,142000,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050222,142100,0.7933,0.7935,0.7933,0.7934
AUDUSD,20050222,142200,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050222,142300,0.7935,0.7935,0.7931,0.7931
AUDUSD,20050222,142400,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050222,142500,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050222,142600,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050222,142700,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050222,142800,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050222,142900,0.7934,0.7936,0.7934,0.7935
AUDUSD,20050222,143000,0.7934,0.7934,0.7933,0.7934
AUDUSD,20050222,143100,0.7935,0.7935,0.7933,0.7933
AUDUSD,20050222,143200,0.7933,0.7933,0.7931,0.7932
AUDUSD,20050222,143300,0.7931,0.7932,0.7931,0.7932
AUDUSD,20050222,143400,0.7931,0.7931,0.7929,0.7929
AUDUSD,20050222,143500,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050222,143600,0.7928,0.7930,0.7928,0.7930
AUDUSD,20050222,143700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050222,143800,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050222,143900,0.7927,0.7927,0.7926,0.7927
AUDUSD,20050222,144000,0.7926,0.7929,0.7926,0.7928
AUDUSD,20050222,144100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050222,144200,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050222,144300,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050222,144400,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050222,144500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050222,144600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050222,144700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050222,144800,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050222,144900,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050222,145000,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050222,145100,0.7930,0.7930,0.7928,0.7928
AUDUSD,20050222,145200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050222,145300,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050222,145400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050222,145500,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050222,145600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050222,145700,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050222,145800,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050222,145900,0.7928,0.7929,0.7927,0.7928
AUDUSD,20050222,150000,0.7928,0.7928,0.7926,0.7926
AUDUSD,20050222,150100,0.7925,0.7927,0.7925,0.7927
AUDUSD,20050222,150200,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050222,150300,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050222,150400,0.7928,0.7931,0.7928,0.7930
AUDUSD,20050222,150500,0.7931,0.7932,0.7930,0.7931
AUDUSD,20050222,150600,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050222,150700,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050222,150800,0.7932,0.7934,0.7932,0.7934
AUDUSD,20050222,150900,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050222,151000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050222,151100,0.7932,0.7932,0.7931,0.7931
AUDUSD,20050222,151200,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050222,151300,0.7930,0.7933,0.7930,0.7932
AUDUSD,20050222,151400,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050222,151500,0.7933,0.7936,0.7933,0.7936
AUDUSD,20050222,151600,0.7935,0.7935,0.7932,0.7932
AUDUSD,20050222,151700,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050222,151800,0.7932,0.7932,0.7929,0.7930
AUDUSD,20050222,151900,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050222,152000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050222,152100,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050222,152200,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050222,152300,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050222,152400,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050222,152500,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050222,152600,0.7928,0.7931,0.7928,0.7931
AUDUSD,20050222,152700,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050222,152800,0.7929,0.7929,0.7927,0.7927
AUDUSD,20050222,152900,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050222,153000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050222,153100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050222,153200,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050222,153300,0.7928,0.7929,0.7927,0.7928
AUDUSD,20050222,153400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050222,153500,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050222,153600,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050222,153700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050222,153800,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050222,153900,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050222,154000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050222,154100,0.7927,0.7927,0.7924,0.7924
AUDUSD,20050222,154200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050222,154300,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050222,154400,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050222,154500,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050222,154600,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050222,154700,0.7925,0.7926,0.7925,0.7925
AUDUSD,20050222,154800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050222,154900,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050222,155000,0.7924,0.7924,0.7922,0.7923
AUDUSD,20050222,155100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050222,155200,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050222,155300,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050222,155400,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050222,155500,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050222,155600,0.7920,0.7922,0.7920,0.7922
AUDUSD,20050222,155700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050222,155800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050222,155900,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050222,160000,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050222,160100,0.7920,0.7920,0.7916,0.7917
AUDUSD,20050222,160200,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050222,160300,0.7920,0.7923,0.7920,0.7923
AUDUSD,20050222,160400,0.7924,0.7925,0.7922,0.7922
AUDUSD,20050222,160500,0.7921,0.7921,0.7918,0.7918
AUDUSD,20050222,160600,0.7917,0.7917,0.7913,0.7914
AUDUSD,20050222,160700,0.7915,0.7919,0.7915,0.7919
AUDUSD,20050222,160800,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050222,160900,0.7919,0.7923,0.7919,0.7923
AUDUSD,20050222,161000,0.7922,0.7923,0.7919,0.7923
AUDUSD,20050222,161100,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050222,161200,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050222,161300,0.7921,0.7922,0.7920,0.7922
AUDUSD,20050222,161400,0.7922,0.7922,0.7918,0.7918
AUDUSD,20050222,161500,0.7919,0.7920,0.7918,0.7920
AUDUSD,20050222,161600,0.7921,0.7921,0.7919,0.7920
AUDUSD,20050222,161700,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050222,161800,0.7919,0.7920,0.7918,0.7918
AUDUSD,20050222,161900,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050222,162000,0.7922,0.7923,0.7921,0.7922
AUDUSD,20050222,162100,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050222,162200,0.7921,0.7922,0.7919,0.7922
AUDUSD,20050222,162300,0.7921,0.7921,0.7918,0.7918
AUDUSD,20050222,162400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050222,162500,0.7919,0.7919,0.7917,0.7917
AUDUSD,20050222,162600,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050222,162700,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050222,162800,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050222,162900,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050222,163000,0.7921,0.7921,0.7918,0.7918
AUDUSD,20050222,163100,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050222,163200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20050222,163300,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050222,163400,0.7921,0.7922,0.7921,0.7921
AUDUSD,20050222,163500,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050222,163600,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050222,163700,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050222,163800,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050222,163900,0.7919,0.7921,0.7919,0.7921
AUDUSD,20050222,164000,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050222,164100,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050222,164200,0.7920,0.7922,0.7920,0.7921
AUDUSD,20050222,164300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050222,164400,0.7921,0.7921,0.7920,0.7921
AUDUSD,20050222,164500,0.7922,0.7924,0.7922,0.7922
AUDUSD,20050222,164600,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050222,164700,0.7924,0.7924,0.7922,0.7923
AUDUSD,20050222,164800,0.7922,0.7925,0.7922,0.7925
AUDUSD,20050222,164900,0.7925,0.7927,0.7925,0.7926
AUDUSD,20050222,165000,0.7926,0.7927,0.7926,0.7926
AUDUSD,20050222,165100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050222,165200,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050222,165300,0.7929,0.7930,0.7929,0.7930
AUDUSD,20050222,165400,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050222,165500,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050222,165600,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050222,165700,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050222,165800,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050222,165900,0.7929,0.7930,0.7929,0.7929
AUDUSD,20050222,170000,0.7930,0.7934,0.7928,0.7934
AUDUSD,20050222,170100,0.7935,0.7935,0.7932,0.7932
AUDUSD,20050222,170200,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050222,170300,0.7933,0.7934,0.7932,0.7934
AUDUSD,20050222,170400,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050222,170500,0.7932,0.7933,0.7932,0.7932
AUDUSD,20050222,170600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050222,170700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20050222,170800,0.7933,0.7934,0.7933,0.7933
AUDUSD,20050222,170900,0.7933,0.7936,0.7933,0.7936
AUDUSD,20050222,171000,0.7937,0.7939,0.7937,0.7939
AUDUSD,20050222,171100,0.7940,0.7941,0.7938,0.7938
AUDUSD,20050222,171200,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,171300,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,171400,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050222,171500,0.7936,0.7938,0.7936,0.7937
AUDUSD,20050222,171600,0.7938,0.7938,0.7936,0.7936
AUDUSD,20050222,171700,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050222,171800,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,171900,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,172000,0.7937,0.7938,0.7937,0.7937
AUDUSD,20050222,172100,0.7938,0.7939,0.7938,0.7938
AUDUSD,20050222,172200,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,172300,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,172400,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050222,172500,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,172600,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050222,172700,0.7940,0.7942,0.7940,0.7942
AUDUSD,20050222,172800,0.7943,0.7943,0.7941,0.7942
AUDUSD,20050222,172900,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050222,173000,0.7942,0.7942,0.7940,0.7940
AUDUSD,20050222,173100,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,173200,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050222,173300,0.7941,0.7942,0.7941,0.7941
AUDUSD,20050222,173400,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050222,173500,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,173600,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050222,173700,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,173800,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050222,173900,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050222,174000,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050222,174100,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050222,174200,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,174300,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050222,174400,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,174500,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,174600,0.7937,0.7937,0.7935,0.7935
AUDUSD,20050222,174700,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,174800,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050222,174900,0.7935,0.7935,0.7933,0.7934
AUDUSD,20050222,175000,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050222,175100,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050222,175200,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050222,175300,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050222,175400,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050222,175500,0.7933,0.7933,0.7931,0.7931
AUDUSD,20050222,175600,0.7932,0.7934,0.7932,0.7934
AUDUSD,20050222,175700,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050222,175800,0.7937,0.7938,0.7937,0.7937
AUDUSD,20050222,175900,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050222,180000,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050222,180100,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050222,180200,0.7937,0.7937,0.7936,0.7937
AUDUSD,20050222,180300,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050222,180400,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050222,180500,0.7937,0.7937,0.7935,0.7935
AUDUSD,20050222,180600,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050222,180700,0.7936,0.7936,0.7935,0.7936
AUDUSD,20050222,180800,0.7936,0.7936,0.7934,0.7936
AUDUSD,20050222,180900,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050222,181000,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050222,181100,0.7935,0.7935,0.7933,0.7934
AUDUSD,20050222,181200,0.7935,0.7936,0.7935,0.7935
AUDUSD,20050222,181300,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050222,181400,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050222,181500,0.7933,0.7933,0.7932,0.7933
AUDUSD,20050222,181600,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050222,181700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050222,181800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050222,181900,0.7934,0.7937,0.7934,0.7937
AUDUSD,20050222,182000,0.7936,0.7936,0.7935,0.7936
AUDUSD,20050222,182100,0.7937,0.7937,0.7935,0.7935
AUDUSD,20050222,182200,0.7936,0.7937,0.7935,0.7936
AUDUSD,20050222,182300,0.7935,0.7936,0.7935,0.7935
AUDUSD,20050222,182400,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050222,182500,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050222,182600,0.7937,0.7938,0.7936,0.7938
AUDUSD,20050222,182700,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,182800,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050222,182900,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,183000,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050222,183100,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050222,183200,0.7943,0.7943,0.7942,0.7942
AUDUSD,20050222,183300,0.7942,0.7943,0.7941,0.7941
AUDUSD,20050222,183400,0.7942,0.7943,0.7941,0.7942
AUDUSD,20050222,183500,0.7942,0.7944,0.7942,0.7942
AUDUSD,20050222,183600,0.7941,0.7945,0.7941,0.7944
AUDUSD,20050222,183700,0.7943,0.7945,0.7943,0.7944
AUDUSD,20050222,183800,0.7944,0.7944,0.7943,0.7944
AUDUSD,20050222,183900,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,184000,0.7943,0.7943,0.7942,0.7942
AUDUSD,20050222,184100,0.7942,0.7944,0.7941,0.7944
AUDUSD,20050222,184200,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,184300,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050222,184400,0.7944,0.7944,0.7943,0.7944
AUDUSD,20050222,184500,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050222,184600,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,184700,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,184800,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,184900,0.7945,0.7945,0.7944,0.7944
AUDUSD,20050222,185000,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,185100,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,185200,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,185300,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,185400,0.7943,0.7943,0.7942,0.7942
AUDUSD,20050222,185500,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050222,185600,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,185700,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,185800,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,185900,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,190000,0.7942,0.7943,0.7942,0.7943
AUDUSD,20050222,190100,0.7943,0.7944,0.7941,0.7941
AUDUSD,20050222,190200,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,190300,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050222,190400,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,190500,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050222,190600,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050222,190700,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050222,190800,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050222,190900,0.7939,0.7939,0.7937,0.7937
AUDUSD,20050222,191000,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050222,191100,0.7935,0.7936,0.7934,0.7936
AUDUSD,20050222,191200,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050222,191300,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050222,191400,0.7935,0.7936,0.7935,0.7936
AUDUSD,20050222,191500,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,191600,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,191700,0.7935,0.7936,0.7935,0.7935
AUDUSD,20050222,191800,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050222,191900,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,192000,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,192100,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,192200,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,192300,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,192400,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,192500,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,192600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,192700,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,192800,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,192900,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,193000,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,193100,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,193200,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,193300,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050222,193400,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,193500,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,193600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,193700,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050222,193800,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,193900,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050222,194000,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,194100,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,194200,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050222,194300,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,194400,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050222,194500,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050222,194600,0.7939,0.7940,0.7938,0.7940
AUDUSD,20050222,194700,0.7940,0.7940,0.7938,0.7938
AUDUSD,20050222,194800,0.7937,0.7939,0.7937,0.7939
AUDUSD,20050222,194900,0.7939,0.7941,0.7939,0.7941
AUDUSD,20050222,195000,0.7942,0.7942,0.7940,0.7940
AUDUSD,20050222,195100,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050222,195200,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050222,195300,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,195400,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,195500,0.7937,0.7939,0.7937,0.7939
AUDUSD,20050222,195600,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050222,195700,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050222,195800,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,195900,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050222,200000,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050222,200100,0.7942,0.7942,0.7941,0.7942
AUDUSD,20050222,200200,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,200300,0.7943,0.7943,0.7942,0.7942
AUDUSD,20050222,200400,0.7942,0.7943,0.7942,0.7943
AUDUSD,20050222,200500,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050222,200600,0.7942,0.7943,0.7942,0.7943
AUDUSD,20050222,200700,0.7943,0.7943,0.7942,0.7942
AUDUSD,20050222,200800,0.7943,0.7943,0.7942,0.7942
AUDUSD,20050222,200900,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050222,201000,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050222,201100,0.7941,0.7942,0.7941,0.7941
AUDUSD,20050222,201200,0.7942,0.7942,0.7941,0.7942
AUDUSD,20050222,201300,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050222,201400,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,201500,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,201600,0.7942,0.7944,0.7942,0.7944
AUDUSD,20050222,201700,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,201800,0.7944,0.7944,0.7943,0.7943
AUDUSD,20050222,201900,0.7943,0.7944,0.7943,0.7943
AUDUSD,20050222,202000,0.7943,0.7943,0.7942,0.7942
AUDUSD,20050222,202100,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050222,202200,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050222,202300,0.7941,0.7941,0.7939,0.7939
AUDUSD,20050222,202400,0.7940,0.7940,0.7938,0.7938
AUDUSD,20050222,202500,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050222,202600,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050222,202700,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050222,202800,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050222,202900,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,203000,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,203100,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,203200,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,203300,0.7938,0.7941,0.7938,0.7940
AUDUSD,20050222,203400,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050222,203500,0.7941,0.7942,0.7941,0.7941
AUDUSD,20050222,203600,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050222,203700,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,203800,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,203900,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,204000,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,204100,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,204200,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,204300,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,204400,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050222,204500,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050222,204600,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,204700,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,204800,0.7942,0.7943,0.7942,0.7942
AUDUSD,20050222,204900,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,205000,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,205100,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,205200,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,205300,0.7941,0.7943,0.7941,0.7943
AUDUSD,20050222,205400,0.7944,0.7946,0.7944,0.7946
AUDUSD,20050222,205500,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,205600,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,205700,0.7946,0.7946,0.7944,0.7944
AUDUSD,20050222,205800,0.7943,0.7943,0.7942,0.7943
AUDUSD,20050222,205900,0.7943,0.7944,0.7942,0.7944
AUDUSD,20050222,210000,0.7945,0.7949,0.7945,0.7949
AUDUSD,20050222,210100,0.7948,0.7951,0.7948,0.7949
AUDUSD,20050222,210200,0.7948,0.7948,0.7946,0.7946
AUDUSD,20050222,210300,0.7946,0.7946,0.7945,0.7945
AUDUSD,20050222,210400,0.7946,0.7947,0.7946,0.7947
AUDUSD,20050222,210500,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,210600,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,210700,0.7946,0.7946,0.7945,0.7945
AUDUSD,20050222,210800,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,210900,0.7946,0.7947,0.7946,0.7947
AUDUSD,20050222,211000,0.7947,0.7947,0.7945,0.7945
AUDUSD,20050222,211100,0.7945,0.7945,0.7943,0.7943
AUDUSD,20050222,211200,0.7944,0.7944,0.7943,0.7943
AUDUSD,20050222,211300,0.7943,0.7943,0.7942,0.7942
AUDUSD,20050222,211400,0.7942,0.7943,0.7942,0.7942
AUDUSD,20050222,211500,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,211600,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,211700,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050222,211800,0.7943,0.7943,0.7942,0.7942
AUDUSD,20050222,211900,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,212000,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,212100,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050222,212200,0.7943,0.7944,0.7943,0.7944
AUDUSD,20050222,212300,0.7944,0.7944,0.7943,0.7943
AUDUSD,20050222,212400,0.7943,0.7943,0.7943,0.7943
AUDUSD,20050222,212500,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050222,212600,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050222,212700,0.7939,0.7942,0.7939,0.7941
AUDUSD,20050222,212800,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050222,212900,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050222,213000,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,213100,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,213200,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050222,213300,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,213400,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050222,213500,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050222,213600,0.7939,0.7941,0.7939,0.7941
AUDUSD,20050222,213700,0.7941,0.7943,0.7940,0.7942
AUDUSD,20050222,213800,0.7943,0.7943,0.7942,0.7942
AUDUSD,20050222,213900,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050222,214000,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050222,214100,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050222,214200,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,214300,0.7940,0.7940,0.7939,0.7940
AUDUSD,20050222,214400,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050222,214500,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,214600,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,214700,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050222,214800,0.7939,0.7940,0.7939,0.7939
AUDUSD,20050222,214900,0.7939,0.7941,0.7939,0.7941
AUDUSD,20050222,215000,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,215100,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,215200,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,215300,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,215400,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,215500,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,215600,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050222,215700,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,215800,0.7940,0.7941,0.7940,0.7940
AUDUSD,20050222,215900,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050222,220000,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,220100,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,220200,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,220300,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,220400,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,220500,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,220600,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,220700,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,220800,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,220900,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050222,221000,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,221100,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050222,221200,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,221300,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050222,221400,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,221500,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,221600,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,221700,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,221800,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,221900,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,222000,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050222,222100,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,222200,0.7937,0.7938,0.7937,0.7937
AUDUSD,20050222,222300,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050222,222400,0.7936,0.7937,0.7936,0.7937
AUDUSD,20050222,222500,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,222600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,222700,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050222,222800,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,222900,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,223000,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,223100,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,223200,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,223300,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050222,223400,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050222,223500,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,223600,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,223700,0.7938,0.7938,0.7937,0.7938
AUDUSD,20050222,223800,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,223900,0.7937,0.7938,0.7937,0.7938
AUDUSD,20050222,224000,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,224100,0.7938,0.7938,0.7937,0.7938
AUDUSD,20050222,224200,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,224300,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050222,224400,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050222,224500,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,224600,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050222,224700,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050222,224800,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,224900,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,225000,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050222,225100,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,225200,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,225300,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,225400,0.7942,0.7944,0.7942,0.7944
AUDUSD,20050222,225500,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,225600,0.7945,0.7948,0.7945,0.7948
AUDUSD,20050222,225700,0.7947,0.7947,0.7946,0.7946
AUDUSD,20050222,225800,0.7947,0.7948,0.7947,0.7948
AUDUSD,20050222,225900,0.7948,0.7948,0.7946,0.7946
AUDUSD,20050222,230000,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,230100,0.7945,0.7945,0.7944,0.7944
AUDUSD,20050222,230200,0.7944,0.7945,0.7944,0.7945
AUDUSD,20050222,230300,0.7945,0.7946,0.7945,0.7946
AUDUSD,20050222,230400,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,230500,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,230600,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,230700,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,230800,0.7945,0.7945,0.7944,0.7944
AUDUSD,20050222,230900,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050222,231000,0.7944,0.7945,0.7944,0.7945
AUDUSD,20050222,231100,0.7945,0.7945,0.7945,0.7945
AUDUSD,20050222,231200,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,231300,0.7947,0.7947,0.7947,0.7947
AUDUSD,20050222,231400,0.7947,0.7947,0.7946,0.7946
AUDUSD,20050222,231500,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,231600,0.7946,0.7947,0.7946,0.7946
AUDUSD,20050222,231700,0.7946,0.7946,0.7946,0.7946
AUDUSD,20050222,231800,0.7946,0.7946,0.7944,0.7944
AUDUSD,20050222,231900,0.7944,0.7944,0.7942,0.7942
AUDUSD,20050222,232000,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050222,232100,0.7941,0.7941,0.7939,0.7940
AUDUSD,20050222,232200,0.7940,0.7941,0.7940,0.7941
AUDUSD,20050222,232300,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050222,232400,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050222,232500,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,232600,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,232700,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050222,232800,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050222,232900,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050222,233000,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050222,233100,0.7939,0.7940,0.7939,0.7940
AUDUSD,20050222,233200,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050222,233300,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,233400,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050222,233500,0.7939,0.7939,0.7938,0.7939
AUDUSD,20050222,233600,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050222,233700,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050222,233800,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,233900,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050222,234000,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050222,234100,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050222,234200,0.7937,0.7937,0.7936,0.7936
AUDUSD,20050222,234300,0.7936,0.7936,0.7933,0.7933
AUDUSD,20050222,234400,0.7934,0.7934,0.7933,0.7933
AUDUSD,20050222,234500,0.7933,0.7934,0.7933,0.7934
AUDUSD,20050222,234600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050222,234700,0.7934,0.7936,0.7934,0.7936
AUDUSD,20050222,234800,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,234900,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,235000,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,235100,0.7936,0.7936,0.7936,0.7936
AUDUSD,20050222,235200,0.7936,0.7936,0.7935,0.7935
AUDUSD,20050222,235300,0.7935,0.7936,0.7935,0.7935
AUDUSD,20050222,235400,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050222,235500,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050222,235600,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050222,235700,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050222,235800,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050222,235900,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050223,000000,0.7936,0.7936,0.7936,0.7936
AUDJPY,20050222,000100,83.26,83.26,83.24,83.25
AUDJPY,20050222,000200,83.25,83.25,83.25,83.25
AUDJPY,20050222,000300,83.25,83.25,83.25,83.25
AUDJPY,20050222,000400,83.25,83.25,83.25,83.25
AUDJPY,20050222,000500,83.25,83.25,83.25,83.25
AUDJPY,20050222,000600,83.26,83.28,83.26,83.27
AUDJPY,20050222,000700,83.27,83.27,83.27,83.27
AUDJPY,20050222,000800,83.28,83.28,83.28,83.28
AUDJPY,20050222,000900,83.28,83.28,83.28,83.28
AUDJPY,20050222,001000,83.28,83.28,83.27,83.27
AUDJPY,20050222,001100,83.27,83.28,83.27,83.28
AUDJPY,20050222,001200,83.27,83.27,83.27,83.27
AUDJPY,20050222,001300,83.26,83.26,83.24,83.24
AUDJPY,20050222,001400,83.23,83.23,83.22,83.22
AUDJPY,20050222,001500,83.22,83.22,83.22,83.22
AUDJPY,20050222,001600,83.22,83.23,83.22,83.23
AUDJPY,20050222,001700,83.22,83.22,83.22,83.22
AUDJPY,20050222,001800,83.22,83.22,83.21,83.21
AUDJPY,20050222,001900,83.20,83.20,83.20,83.20
AUDJPY,20050222,002000,83.21,83.21,83.21,83.21
AUDJPY,20050222,002100,83.21,83.22,83.21,83.21
AUDJPY,20050222,002200,83.22,83.22,83.22,83.22
AUDJPY,20050222,002300,83.21,83.21,83.21,83.21
AUDJPY,20050222,002400,83.22,83.22,83.22,83.22
AUDJPY,20050222,002500,83.22,83.22,83.21,83.21
AUDJPY,20050222,002600,83.21,83.21,83.21,83.21
AUDJPY,20050222,002700,83.22,83.22,83.21,83.21
AUDJPY,20050222,002800,83.21,83.21,83.21,83.21
AUDJPY,20050222,002900,83.21,83.21,83.21,83.21
AUDJPY,20050222,003000,83.21,83.21,83.21,83.21
AUDJPY,20050222,003100,83.21,83.21,83.21,83.21
AUDJPY,20050222,003200,83.21,83.22,83.21,83.22
AUDJPY,20050222,003300,83.22,83.22,83.22,83.22
AUDJPY,20050222,003400,83.22,83.22,83.22,83.22
AUDJPY,20050222,003500,83.21,83.22,83.21,83.22
AUDJPY,20050222,003600,83.23,83.23,83.23,83.23
AUDJPY,20050222,003700,83.23,83.24,83.23,83.24
AUDJPY,20050222,003800,83.24,83.24,83.24,83.24
AUDJPY,20050222,003900,83.24,83.24,83.24,83.24
AUDJPY,20050222,004000,83.24,83.25,83.24,83.24
AUDJPY,20050222,004100,83.24,83.24,83.24,83.24
AUDJPY,20050222,004200,83.24,83.24,83.24,83.24
AUDJPY,20050222,004300,83.24,83.25,83.24,83.25
AUDJPY,20050222,004400,83.24,83.24,83.24,83.24
AUDJPY,20050222,004500,83.24,83.24,83.24,83.24
AUDJPY,20050222,004600,83.25,83.25,83.25,83.25
AUDJPY,20050222,004700,83.24,83.24,83.23,83.23
AUDJPY,20050222,004800,83.23,83.24,83.23,83.24
AUDJPY,20050222,004900,83.24,83.24,83.24,83.24
AUDJPY,20050222,005000,83.25,83.25,83.24,83.24
AUDJPY,20050222,005100,83.24,83.24,83.23,83.23
AUDJPY,20050222,005200,83.24,83.24,83.24,83.24
AUDJPY,20050222,005300,83.24,83.24,83.24,83.24
AUDJPY,20050222,005400,83.24,83.24,83.24,83.24
AUDJPY,20050222,005500,83.24,83.24,83.24,83.24
AUDJPY,20050222,005600,83.24,83.24,83.24,83.24
AUDJPY,20050222,005700,83.24,83.24,83.24,83.24
AUDJPY,20050222,005800,83.23,83.23,83.23,83.23
AUDJPY,20050222,005900,83.23,83.24,83.23,83.24
AUDJPY,20050222,010000,83.24,83.25,83.24,83.25
AUDJPY,20050222,010100,83.24,83.25,83.24,83.25
AUDJPY,20050222,010200,83.25,83.25,83.25,83.25
AUDJPY,20050222,010300,83.26,83.26,83.26,83.26
AUDJPY,20050222,010400,83.26,83.27,83.26,83.27
AUDJPY,20050222,010500,83.28,83.29,83.28,83.29
AUDJPY,20050222,010600,83.30,83.30,83.29,83.30
AUDJPY,20050222,010700,83.30,83.30,83.30,83.30
AUDJPY,20050222,010800,83.30,83.30,83.30,83.30
AUDJPY,20050222,010900,83.30,83.30,83.30,83.30
AUDJPY,20050222,011000,83.29,83.29,83.29,83.29
AUDJPY,20050222,011100,83.29,83.29,83.29,83.29
AUDJPY,20050222,011200,83.29,83.29,83.28,83.28
AUDJPY,20050222,011300,83.28,83.29,83.28,83.29
AUDJPY,20050222,011400,83.28,83.29,83.28,83.28
AUDJPY,20050222,011500,83.29,83.29,83.28,83.28
AUDJPY,20050222,011600,83.28,83.28,83.28,83.28
AUDJPY,20050222,011700,83.29,83.29,83.28,83.28
AUDJPY,20050222,011800,83.28,83.28,83.28,83.28
AUDJPY,20050222,011900,83.28,83.28,83.27,83.27
AUDJPY,20050222,012000,83.27,83.27,83.27,83.27
AUDJPY,20050222,012100,83.27,83.27,83.27,83.27
AUDJPY,20050222,012200,83.26,83.26,83.26,83.26
AUDJPY,20050222,012300,83.26,83.27,83.26,83.27
AUDJPY,20050222,012400,83.27,83.27,83.27,83.27
AUDJPY,20050222,012500,83.28,83.28,83.28,83.28
AUDJPY,20050222,012600,83.28,83.29,83.28,83.29
AUDJPY,20050222,012700,83.29,83.29,83.29,83.29
AUDJPY,20050222,012800,83.29,83.29,83.29,83.29
AUDJPY,20050222,012900,83.29,83.29,83.29,83.29
AUDJPY,20050222,013000,83.30,83.30,83.30,83.30
AUDJPY,20050222,013100,83.30,83.30,83.30,83.30
AUDJPY,20050222,013200,83.30,83.30,83.30,83.30
AUDJPY,20050222,013300,83.31,83.31,83.30,83.30
AUDJPY,20050222,013400,83.29,83.31,83.29,83.31
AUDJPY,20050222,013500,83.30,83.30,83.28,83.28
AUDJPY,20050222,013600,83.27,83.27,83.27,83.27
AUDJPY,20050222,013700,83.26,83.27,83.26,83.27
AUDJPY,20050222,013800,83.28,83.28,83.24,83.24
AUDJPY,20050222,013900,83.23,83.24,83.23,83.24
AUDJPY,20050222,014000,83.23,83.23,83.22,83.23
AUDJPY,20050222,014100,83.23,83.23,83.22,83.22
AUDJPY,20050222,014200,83.22,83.23,83.22,83.23
AUDJPY,20050222,014300,83.22,83.22,83.22,83.22
AUDJPY,20050222,014400,83.23,83.23,83.21,83.23
AUDJPY,20050222,014500,83.23,83.23,83.23,83.23
AUDJPY,20050222,014600,83.24,83.24,83.24,83.24
AUDJPY,20050222,014700,83.24,83.24,83.24,83.24
AUDJPY,20050222,014800,83.24,83.25,83.24,83.25
AUDJPY,20050222,014900,83.25,83.26,83.25,83.26
AUDJPY,20050222,015000,83.26,83.26,83.26,83.26
AUDJPY,20050222,015100,83.25,83.26,83.25,83.26
AUDJPY,20050222,015200,83.25,83.25,83.25,83.25
AUDJPY,20050222,015300,83.25,83.25,83.25,83.25
AUDJPY,20050222,015400,83.24,83.25,83.24,83.24
AUDJPY,20050222,015500,83.23,83.24,83.23,83.23
AUDJPY,20050222,015600,83.22,83.22,83.21,83.21
AUDJPY,20050222,015700,83.20,83.20,83.18,83.18
AUDJPY,20050222,015800,83.19,83.19,83.19,83.19
AUDJPY,20050222,015900,83.20,83.20,83.18,83.18
AUDJPY,20050222,020000,83.17,83.17,83.16,83.17
AUDJPY,20050222,020100,83.16,83.16,83.13,83.13
AUDJPY,20050222,020200,83.12,83.12,83.11,83.12
AUDJPY,20050222,020300,83.11,83.11,83.08,83.08
AUDJPY,20050222,020400,83.07,83.07,83.04,83.05
AUDJPY,20050222,020500,83.06,83.06,83.06,83.06
AUDJPY,20050222,020600,83.05,83.05,83.04,83.05
AUDJPY,20050222,020700,83.05,83.05,83.05,83.05
AUDJPY,20050222,020800,83.06,83.06,83.05,83.05
AUDJPY,20050222,020900,83.04,83.05,83.04,83.05
AUDJPY,20050222,021000,83.05,83.05,83.04,83.05
AUDJPY,20050222,021100,83.06,83.07,83.06,83.07
AUDJPY,20050222,021200,83.08,83.08,83.07,83.07
AUDJPY,20050222,021300,83.06,83.07,83.06,83.06
AUDJPY,20050222,021400,83.05,83.05,83.03,83.03
AUDJPY,20050222,021500,83.02,83.03,83.02,83.03
AUDJPY,20050222,021600,83.02,83.03,83.01,83.02
AUDJPY,20050222,021700,83.02,83.03,83.02,83.03
AUDJPY,20050222,021800,83.03,83.03,83.03,83.03
AUDJPY,20050222,021900,83.03,83.03,83.03,83.03
AUDJPY,20050222,022000,83.04,83.05,83.04,83.05
AUDJPY,20050222,022100,83.04,83.04,83.03,83.04
AUDJPY,20050222,022200,83.03,83.05,83.03,83.04
AUDJPY,20050222,022300,83.04,83.04,83.04,83.04
AUDJPY,20050222,022400,83.05,83.05,83.05,83.05
AUDJPY,20050222,022500,83.04,83.05,83.02,83.03
AUDJPY,20050222,022600,83.02,83.02,83.01,83.01
AUDJPY,20050222,022700,83.00,83.01,83.00,83.00
AUDJPY,20050222,022800,82.99,82.99,82.97,82.97
AUDJPY,20050222,022900,82.96,82.97,82.96,82.97
AUDJPY,20050222,023000,82.97,82.98,82.97,82.97
AUDJPY,20050222,023100,82.98,82.98,82.97,82.97
AUDJPY,20050222,023200,82.96,82.96,82.95,82.95
AUDJPY,20050222,023300,82.94,82.94,82.91,82.91
AUDJPY,20050222,023400,82.92,82.92,82.92,82.92
AUDJPY,20050222,023500,82.92,82.94,82.92,82.92
AUDJPY,20050222,023600,82.91,82.93,82.90,82.92
AUDJPY,20050222,023700,82.91,82.92,82.90,82.91
AUDJPY,20050222,023800,82.92,82.93,82.92,82.93
AUDJPY,20050222,023900,82.94,82.94,82.94,82.94
AUDJPY,20050222,024000,82.94,82.95,82.94,82.94
AUDJPY,20050222,024100,82.93,82.93,82.91,82.91
AUDJPY,20050222,024200,82.90,82.90,82.88,82.89
AUDJPY,20050222,024300,82.88,82.88,82.85,82.87
AUDJPY,20050222,024400,82.86,82.86,82.86,82.86
AUDJPY,20050222,024500,82.85,82.86,82.81,82.81
AUDJPY,20050222,024600,82.82,82.86,82.82,82.86
AUDJPY,20050222,024700,82.87,82.88,82.86,82.88
AUDJPY,20050222,024800,82.88,82.88,82.88,82.88
AUDJPY,20050222,024900,82.89,82.89,82.88,82.88
AUDJPY,20050222,025000,82.89,82.89,82.88,82.89
AUDJPY,20050222,025100,82.88,82.89,82.88,82.88
AUDJPY,20050222,025200,82.88,82.88,82.88,82.88
AUDJPY,20050222,025300,82.89,82.90,82.89,82.89
AUDJPY,20050222,025400,82.88,82.91,82.88,82.89
AUDJPY,20050222,025500,82.90,82.91,82.90,82.91
AUDJPY,20050222,025600,82.92,82.93,82.92,82.93
AUDJPY,20050222,025700,82.94,82.94,82.89,82.89
AUDJPY,20050222,025800,82.90,82.90,82.89,82.89
AUDJPY,20050222,025900,82.90,82.92,82.90,82.92
AUDJPY,20050222,030000,82.92,82.92,82.91,82.91
AUDJPY,20050222,030100,82.92,82.92,82.88,82.88
AUDJPY,20050222,030200,82.87,82.87,82.85,82.86
AUDJPY,20050222,030300,82.85,82.85,82.82,82.83
AUDJPY,20050222,030400,82.84,82.85,82.84,82.84
AUDJPY,20050222,030500,82.85,82.85,82.84,82.84
AUDJPY,20050222,030600,82.83,82.85,82.83,82.85
AUDJPY,20050222,030700,82.85,82.86,82.85,82.86
AUDJPY,20050222,030800,82.85,82.86,82.85,82.85
AUDJPY,20050222,030900,82.85,82.85,82.85,82.85
AUDJPY,20050222,031000,82.86,82.88,82.86,82.88
AUDJPY,20050222,031100,82.87,82.87,82.84,82.84
AUDJPY,20050222,031200,82.85,82.86,82.84,82.86
AUDJPY,20050222,031300,82.87,82.87,82.86,82.86
AUDJPY,20050222,031400,82.87,82.87,82.86,82.86
AUDJPY,20050222,031500,82.86,82.86,82.82,82.82
AUDJPY,20050222,031600,82.81,82.81,82.80,82.80
AUDJPY,20050222,031700,82.79,82.79,82.78,82.79
AUDJPY,20050222,031800,82.80,82.83,82.80,82.83
AUDJPY,20050222,031900,82.82,82.83,82.81,82.81
AUDJPY,20050222,032000,82.82,82.82,82.81,82.81
AUDJPY,20050222,032100,82.82,82.83,82.82,82.83
AUDJPY,20050222,032200,82.82,82.84,82.82,82.84
AUDJPY,20050222,032300,82.83,82.84,82.83,82.84
AUDJPY,20050222,032400,82.84,82.84,82.83,82.83
AUDJPY,20050222,032500,82.83,82.84,82.83,82.84
AUDJPY,20050222,032600,82.83,82.83,82.81,82.82
AUDJPY,20050222,032700,82.81,82.81,82.81,82.81
AUDJPY,20050222,032800,82.80,82.81,82.80,82.81
AUDJPY,20050222,032900,82.81,82.81,82.80,82.80
AUDJPY,20050222,033000,82.80,82.81,82.80,82.81
AUDJPY,20050222,033100,82.80,82.80,82.77,82.78
AUDJPY,20050222,033200,82.79,82.81,82.79,82.81
AUDJPY,20050222,033300,82.81,82.81,82.81,82.81
AUDJPY,20050222,033400,82.82,82.83,82.82,82.83
AUDJPY,20050222,033500,82.83,82.84,82.83,82.83
AUDJPY,20050222,033600,82.83,82.83,82.83,82.83
AUDJPY,20050222,033700,82.82,82.82,82.82,82.82
AUDJPY,20050222,033800,82.82,82.82,82.81,82.82
AUDJPY,20050222,033900,82.81,82.81,82.81,82.81
AUDJPY,20050222,034000,82.81,82.81,82.81,82.81
AUDJPY,20050222,034100,82.81,82.81,82.79,82.80
AUDJPY,20050222,034200,82.79,82.79,82.79,82.79
AUDJPY,20050222,034300,82.79,82.79,82.79,82.79
AUDJPY,20050222,034400,82.80,82.80,82.78,82.79
AUDJPY,20050222,034500,82.78,82.78,82.78,82.78
AUDJPY,20050222,034600,82.77,82.77,82.72,82.73
AUDJPY,20050222,034700,82.74,82.76,82.74,82.75
AUDJPY,20050222,034800,82.74,82.74,82.71,82.71
AUDJPY,20050222,034900,82.70,82.70,82.68,82.69
AUDJPY,20050222,035000,82.70,82.70,82.70,82.70
AUDJPY,20050222,035100,82.70,82.70,82.70,82.70
AUDJPY,20050222,035200,82.69,82.71,82.69,82.71
AUDJPY,20050222,035300,82.70,82.70,82.70,82.70
AUDJPY,20050222,035400,82.69,82.69,82.68,82.68
AUDJPY,20050222,035500,82.67,82.67,82.67,82.67
AUDJPY,20050222,035600,82.68,82.69,82.68,82.68
AUDJPY,20050222,035700,82.67,82.67,82.67,82.67
AUDJPY,20050222,035800,82.68,82.68,82.68,82.68
AUDJPY,20050222,035900,82.69,82.69,82.68,82.68
AUDJPY,20050222,040000,82.69,82.70,82.69,82.69
AUDJPY,20050222,040100,82.70,82.71,82.70,82.71
AUDJPY,20050222,040200,82.70,82.71,82.70,82.71
AUDJPY,20050222,040300,82.72,82.75,82.71,82.75
AUDJPY,20050222,040400,82.76,82.78,82.76,82.78
AUDJPY,20050222,040500,82.77,82.81,82.77,82.80
AUDJPY,20050222,040600,82.81,82.83,82.81,82.83
AUDJPY,20050222,040700,82.84,82.84,82.83,82.83
AUDJPY,20050222,040800,82.82,82.83,82.82,82.83
AUDJPY,20050222,040900,82.82,82.83,82.82,82.82
AUDJPY,20050222,041000,82.83,82.84,82.82,82.82
AUDJPY,20050222,041100,82.83,82.85,82.83,82.84
AUDJPY,20050222,041200,82.83,82.83,82.83,82.83
AUDJPY,20050222,041300,82.82,82.83,82.82,82.83
AUDJPY,20050222,041400,82.83,82.86,82.83,82.86
AUDJPY,20050222,041500,82.85,82.86,82.85,82.86
AUDJPY,20050222,041600,82.87,82.88,82.87,82.88
AUDJPY,20050222,041700,82.87,82.88,82.87,82.88
AUDJPY,20050222,041800,82.89,82.89,82.89,82.89
AUDJPY,20050222,041900,82.89,82.89,82.88,82.89
AUDJPY,20050222,042000,82.90,82.95,82.90,82.95
AUDJPY,20050222,042100,82.94,82.94,82.92,82.94
AUDJPY,20050222,042200,82.95,82.97,82.94,82.97
AUDJPY,20050222,042300,82.96,82.99,82.96,82.97
AUDJPY,20050222,042400,82.98,82.98,82.97,82.97
AUDJPY,20050222,042500,82.98,82.99,82.97,82.99
AUDJPY,20050222,042600,82.99,82.99,82.99,82.99
AUDJPY,20050222,042700,82.98,82.99,82.97,82.99
AUDJPY,20050222,042800,83.00,83.01,83.00,83.00
AUDJPY,20050222,042900,82.99,83.01,82.98,82.98
AUDJPY,20050222,043000,82.97,82.98,82.97,82.98
AUDJPY,20050222,043100,82.97,82.98,82.97,82.97
AUDJPY,20050222,043200,82.96,82.96,82.94,82.95
AUDJPY,20050222,043300,82.94,82.95,82.92,82.92
AUDJPY,20050222,043400,82.91,82.92,82.91,82.92
AUDJPY,20050222,043500,82.91,82.91,82.88,82.89
AUDJPY,20050222,043600,82.88,82.89,82.87,82.87
AUDJPY,20050222,043700,82.87,82.88,82.87,82.88
AUDJPY,20050222,043800,82.89,82.94,82.89,82.93
AUDJPY,20050222,043900,82.92,82.92,82.90,82.90
AUDJPY,20050222,044000,82.89,82.95,82.89,82.95
AUDJPY,20050222,044100,82.97,83.01,82.95,83.00
AUDJPY,20050222,044200,83.01,83.03,83.01,83.03
AUDJPY,20050222,044300,83.04,83.04,83.00,83.03
AUDJPY,20050222,044400,83.02,83.03,83.00,83.03
AUDJPY,20050222,044500,83.02,83.02,83.00,83.00
AUDJPY,20050222,044600,83.01,83.03,83.01,83.02
AUDJPY,20050222,044700,83.01,83.04,83.01,83.03
AUDJPY,20050222,044800,83.04,83.05,83.04,83.05
AUDJPY,20050222,044900,83.04,83.04,83.03,83.03
AUDJPY,20050222,045000,83.04,83.06,83.04,83.04
AUDJPY,20050222,045100,83.05,83.05,83.01,83.01
AUDJPY,20050222,045200,83.02,83.03,83.01,83.02
AUDJPY,20050222,045300,83.01,83.02,83.01,83.01
AUDJPY,20050222,045400,83.03,83.03,83.03,83.03
AUDJPY,20050222,045500,83.03,83.03,83.01,83.01
AUDJPY,20050222,045600,83.01,83.02,83.01,83.02
AUDJPY,20050222,045700,83.01,83.01,83.01,83.01
AUDJPY,20050222,045800,83.01,83.01,83.01,83.01
AUDJPY,20050222,045900,83.01,83.01,83.01,83.01
AUDJPY,20050222,050000,83.00,83.00,83.00,83.00
AUDJPY,20050222,050100,83.00,83.00,82.99,82.99
AUDJPY,20050222,050200,82.98,83.00,82.98,82.98
AUDJPY,20050222,050300,82.97,82.97,82.96,82.97
AUDJPY,20050222,050400,82.98,82.98,82.97,82.97
AUDJPY,20050222,050500,82.98,82.98,82.97,82.98
AUDJPY,20050222,050600,82.97,82.97,82.96,82.96
AUDJPY,20050222,050700,82.97,82.98,82.96,82.97
AUDJPY,20050222,050800,82.96,82.97,82.95,82.95
AUDJPY,20050222,050900,82.96,82.96,82.95,82.95
AUDJPY,20050222,051000,82.94,82.94,82.94,82.94
AUDJPY,20050222,051100,82.94,82.95,82.94,82.95
AUDJPY,20050222,051200,82.94,82.94,82.92,82.92
AUDJPY,20050222,051300,82.91,82.91,82.89,82.89
AUDJPY,20050222,051400,82.88,82.90,82.88,82.90
AUDJPY,20050222,051500,82.89,82.90,82.89,82.89
AUDJPY,20050222,051600,82.90,82.91,82.86,82.88
AUDJPY,20050222,051700,82.87,82.88,82.87,82.88
AUDJPY,20050222,051800,82.89,82.89,82.89,82.89
AUDJPY,20050222,051900,82.89,82.89,82.87,82.87
AUDJPY,20050222,052000,82.88,82.88,82.87,82.87
AUDJPY,20050222,052100,82.87,82.87,82.87,82.87
AUDJPY,20050222,052200,82.86,82.88,82.86,82.86
AUDJPY,20050222,052300,82.85,82.88,82.85,82.88
AUDJPY,20050222,052400,82.88,82.88,82.88,82.88
AUDJPY,20050222,052500,82.87,82.87,82.85,82.85
AUDJPY,20050222,052600,82.86,82.86,82.86,82.86
AUDJPY,20050222,052700,82.86,82.86,82.85,82.86
AUDJPY,20050222,052800,82.86,82.86,82.86,82.86
AUDJPY,20050222,052900,82.87,82.87,82.87,82.87
AUDJPY,20050222,053000,82.86,82.86,82.86,82.86
AUDJPY,20050222,053100,82.86,82.86,82.86,82.86
AUDJPY,20050222,053200,82.86,82.86,82.86,82.86
AUDJPY,20050222,053300,82.86,82.87,82.85,82.85
AUDJPY,20050222,053400,82.86,82.86,82.85,82.85
AUDJPY,20050222,053500,82.86,82.86,82.86,82.86
AUDJPY,20050222,053600,82.85,82.85,82.81,82.81
AUDJPY,20050222,053700,82.80,82.83,82.80,82.83
AUDJPY,20050222,053800,82.82,82.83,82.82,82.83
AUDJPY,20050222,053900,82.84,82.84,82.83,82.84
AUDJPY,20050222,054000,82.85,82.85,82.84,82.85
AUDJPY,20050222,054100,82.86,82.87,82.86,82.87
AUDJPY,20050222,054200,82.86,82.86,82.86,82.86
AUDJPY,20050222,054300,82.86,82.86,82.86,82.86
AUDJPY,20050222,054400,82.86,82.86,82.86,82.86
AUDJPY,20050222,054500,82.86,82.87,82.86,82.86
AUDJPY,20050222,054600,82.87,82.87,82.87,82.87
AUDJPY,20050222,054700,82.86,82.86,82.85,82.85
AUDJPY,20050222,054800,82.84,82.85,82.84,82.85
AUDJPY,20050222,054900,82.84,82.84,82.82,82.83
AUDJPY,20050222,055000,82.82,82.83,82.82,82.83
AUDJPY,20050222,055100,82.84,82.84,82.84,82.84
AUDJPY,20050222,055200,82.85,82.85,82.85,82.85
AUDJPY,20050222,055300,82.85,82.86,82.84,82.86
AUDJPY,20050222,055400,82.86,82.86,82.86,82.86
AUDJPY,20050222,055500,82.85,82.86,82.85,82.86
AUDJPY,20050222,055600,82.86,82.86,82.85,82.86
AUDJPY,20050222,055700,82.85,82.86,82.85,82.86
AUDJPY,20050222,055800,82.86,82.87,82.86,82.86
AUDJPY,20050222,055900,82.85,82.86,82.85,82.86
AUDJPY,20050222,060000,82.86,82.86,82.85,82.85
AUDJPY,20050222,060100,82.86,82.86,82.86,82.86
AUDJPY,20050222,060200,82.85,82.86,82.84,82.86
AUDJPY,20050222,060300,82.85,82.86,82.84,82.84
AUDJPY,20050222,060400,82.85,82.85,82.85,82.85
AUDJPY,20050222,060500,82.85,82.85,82.85,82.85
AUDJPY,20050222,060600,82.85,82.85,82.84,82.85
AUDJPY,20050222,060700,82.85,82.86,82.85,82.86
AUDJPY,20050222,060800,82.87,82.87,82.86,82.86
AUDJPY,20050222,060900,82.85,82.86,82.85,82.86
AUDJPY,20050222,061000,82.86,82.86,82.86,82.86
AUDJPY,20050222,061100,82.86,82.86,82.86,82.86
AUDJPY,20050222,061200,82.86,82.86,82.86,82.86
AUDJPY,20050222,061300,82.85,82.86,82.85,82.86
AUDJPY,20050222,061400,82.87,82.87,82.86,82.86
AUDJPY,20050222,061500,82.87,82.87,82.86,82.86
AUDJPY,20050222,061600,82.87,82.87,82.86,82.86
AUDJPY,20050222,061700,82.87,82.87,82.86,82.86
AUDJPY,20050222,061800,82.87,82.89,82.87,82.89
AUDJPY,20050222,061900,82.88,82.88,82.88,82.88
AUDJPY,20050222,062000,82.86,82.86,82.86,82.86
AUDJPY,20050222,062100,82.86,82.86,82.86,82.86
AUDJPY,20050222,062200,82.86,82.86,82.85,82.85
AUDJPY,20050222,062300,82.85,82.85,82.85,82.85
AUDJPY,20050222,062400,82.85,82.86,82.85,82.86
AUDJPY,20050222,062500,82.87,82.87,82.86,82.86
AUDJPY,20050222,062600,82.85,82.86,82.85,82.85
AUDJPY,20050222,062700,82.84,82.84,82.82,82.82
AUDJPY,20050222,062800,82.81,82.81,82.80,82.80
AUDJPY,20050222,062900,82.81,82.81,82.81,82.81
AUDJPY,20050222,063000,82.81,82.81,82.80,82.80
AUDJPY,20050222,063100,82.80,82.80,82.80,82.80
AUDJPY,20050222,063200,82.80,82.80,82.80,82.80
AUDJPY,20050222,063300,82.81,82.82,82.81,82.82
AUDJPY,20050222,063400,82.81,82.81,82.79,82.79
AUDJPY,20050222,063500,82.80,82.81,82.80,82.80
AUDJPY,20050222,063600,82.79,82.80,82.79,82.79
AUDJPY,20050222,063700,82.80,82.81,82.80,82.81
AUDJPY,20050222,063800,82.82,82.82,82.81,82.81
AUDJPY,20050222,063900,82.82,82.83,82.82,82.82
AUDJPY,20050222,064000,82.82,82.84,82.82,82.84
AUDJPY,20050222,064100,82.85,82.87,82.85,82.86
AUDJPY,20050222,064200,82.85,82.86,82.85,82.86
AUDJPY,20050222,064300,82.87,82.87,82.83,82.83
AUDJPY,20050222,064400,82.82,82.84,82.82,82.84
AUDJPY,20050222,064500,82.83,82.84,82.83,82.83
AUDJPY,20050222,064600,82.83,82.85,82.83,82.84
AUDJPY,20050222,064700,82.83,82.83,82.83,82.83
AUDJPY,20050222,064800,82.83,82.83,82.82,82.82
AUDJPY,20050222,064900,82.82,82.83,82.82,82.83
AUDJPY,20050222,065000,82.83,82.83,82.83,82.83
AUDJPY,20050222,065100,82.84,82.84,82.84,82.84
AUDJPY,20050222,065200,82.85,82.85,82.85,82.85
AUDJPY,20050222,065300,82.85,82.87,82.85,82.87
AUDJPY,20050222,065400,82.86,82.86,82.86,82.86
AUDJPY,20050222,065500,82.86,82.87,82.86,82.86
AUDJPY,20050222,065600,82.85,82.85,82.85,82.85
AUDJPY,20050222,065700,82.85,82.86,82.85,82.86
AUDJPY,20050222,065800,82.85,82.85,82.83,82.83
AUDJPY,20050222,065900,82.84,82.84,82.83,82.84
AUDJPY,20050222,070000,82.83,82.86,82.83,82.85
AUDJPY,20050222,070100,82.86,82.86,82.83,82.84
AUDJPY,20050222,070200,82.83,82.84,82.83,82.84
AUDJPY,20050222,070300,82.85,82.86,82.85,82.86
AUDJPY,20050222,070400,82.85,82.85,82.84,82.84
AUDJPY,20050222,070500,82.85,82.85,82.82,82.83
AUDJPY,20050222,070600,82.84,82.84,82.83,82.84
AUDJPY,20050222,070700,82.85,82.85,82.85,82.85
AUDJPY,20050222,070800,82.86,82.86,82.85,82.85
AUDJPY,20050222,070900,82.86,82.86,82.85,82.85
AUDJPY,20050222,071000,82.84,82.84,82.83,82.83
AUDJPY,20050222,071100,82.84,82.84,82.83,82.84
AUDJPY,20050222,071200,82.83,82.83,82.83,82.83
AUDJPY,20050222,071300,82.82,82.83,82.82,82.83
AUDJPY,20050222,071400,82.83,82.83,82.83,82.83
AUDJPY,20050222,071500,82.84,82.84,82.83,82.84
AUDJPY,20050222,071600,82.84,82.84,82.83,82.84
AUDJPY,20050222,071700,82.83,82.88,82.83,82.88
AUDJPY,20050222,071800,82.89,82.89,82.88,82.88
AUDJPY,20050222,071900,82.89,82.89,82.88,82.88
AUDJPY,20050222,072000,82.89,82.89,82.89,82.89
AUDJPY,20050222,072100,82.90,82.92,82.90,82.92
AUDJPY,20050222,072200,82.91,82.92,82.91,82.92
AUDJPY,20050222,072300,82.92,82.92,82.89,82.89
AUDJPY,20050222,072400,82.88,82.88,82.87,82.87
AUDJPY,20050222,072500,82.86,82.88,82.86,82.88
AUDJPY,20050222,072600,82.89,82.89,82.89,82.89
AUDJPY,20050222,072700,82.89,82.89,82.87,82.88
AUDJPY,20050222,072800,82.89,82.90,82.89,82.90
AUDJPY,20050222,072900,82.89,82.89,82.88,82.88
AUDJPY,20050222,073000,82.87,82.87,82.87,82.87
AUDJPY,20050222,073100,82.87,82.89,82.86,82.89
AUDJPY,20050222,073200,82.91,82.91,82.91,82.91
AUDJPY,20050222,073300,82.90,82.91,82.90,82.90
AUDJPY,20050222,073400,82.91,82.94,82.91,82.94
AUDJPY,20050222,073500,82.93,82.94,82.92,82.92
AUDJPY,20050222,073600,82.92,82.93,82.92,82.93
AUDJPY,20050222,073700,82.93,82.93,82.93,82.93
AUDJPY,20050222,073800,82.94,82.94,82.94,82.94
AUDJPY,20050222,073900,82.93,82.96,82.93,82.96
AUDJPY,20050222,074000,82.95,82.95,82.94,82.94
AUDJPY,20050222,074100,82.94,82.95,82.94,82.95
AUDJPY,20050222,074200,82.96,82.96,82.94,82.94
AUDJPY,20050222,074300,82.93,82.94,82.92,82.94
AUDJPY,20050222,074400,82.93,82.93,82.93,82.93
AUDJPY,20050222,074500,82.93,82.94,82.92,82.92
AUDJPY,20050222,074600,82.92,82.94,82.92,82.94
AUDJPY,20050222,074700,82.93,82.93,82.92,82.92
AUDJPY,20050222,074800,82.93,82.94,82.92,82.92
AUDJPY,20050222,074900,82.93,82.93,82.92,82.93
AUDJPY,20050222,075000,82.92,82.92,82.91,82.91
AUDJPY,20050222,075100,82.90,82.92,82.90,82.91
AUDJPY,20050222,075200,82.92,82.93,82.92,82.93
AUDJPY,20050222,075300,82.94,82.94,82.93,82.93
AUDJPY,20050222,075400,82.94,82.94,82.94,82.94
AUDJPY,20050222,075500,82.93,82.93,82.92,82.92
AUDJPY,20050222,075600,82.93,82.93,82.92,82.92
AUDJPY,20050222,075700,82.92,82.92,82.92,82.92
AUDJPY,20050222,075800,82.91,82.91,82.90,82.90
AUDJPY,20050222,075900,82.91,82.91,82.91,82.91
AUDJPY,20050222,080000,82.91,82.92,82.91,82.91
AUDJPY,20050222,080100,82.92,82.92,82.92,82.92
AUDJPY,20050222,080200,82.91,82.91,82.89,82.91
AUDJPY,20050222,080300,82.92,82.92,82.90,82.90
AUDJPY,20050222,080400,82.89,82.89,82.89,82.89
AUDJPY,20050222,080500,82.88,82.88,82.86,82.86
AUDJPY,20050222,080600,82.87,82.87,82.86,82.86
AUDJPY,20050222,080700,82.85,82.85,82.84,82.84
AUDJPY,20050222,080800,82.85,82.86,82.85,82.86
AUDJPY,20050222,080900,82.87,82.88,82.87,82.88
AUDJPY,20050222,081000,82.89,82.89,82.88,82.88
AUDJPY,20050222,081100,82.87,82.87,82.86,82.87
AUDJPY,20050222,081200,82.88,82.88,82.87,82.88
AUDJPY,20050222,081300,82.87,82.87,82.86,82.87
AUDJPY,20050222,081400,82.86,82.86,82.85,82.86
AUDJPY,20050222,081500,82.86,82.86,82.86,82.86
AUDJPY,20050222,081600,82.87,82.88,82.87,82.87
AUDJPY,20050222,081700,82.86,82.86,82.86,82.86
AUDJPY,20050222,081800,82.87,82.87,82.86,82.86
AUDJPY,20050222,081900,82.87,82.88,82.86,82.87
AUDJPY,20050222,082000,82.86,82.88,82.86,82.88
AUDJPY,20050222,082100,82.86,82.86,82.84,82.84
AUDJPY,20050222,082200,82.83,82.85,82.83,82.85
AUDJPY,20050222,082300,82.86,82.86,82.82,82.83
AUDJPY,20050222,082400,82.84,82.84,82.83,82.83
AUDJPY,20050222,082500,82.82,82.82,82.81,82.81
AUDJPY,20050222,082600,82.82,82.83,82.81,82.81
AUDJPY,20050222,082700,82.81,82.82,82.81,82.82
AUDJPY,20050222,082800,82.81,82.82,82.79,82.79
AUDJPY,20050222,082900,82.80,82.80,82.79,82.80
AUDJPY,20050222,083000,82.81,82.81,82.80,82.81
AUDJPY,20050222,083100,82.82,82.82,82.81,82.81
AUDJPY,20050222,083200,82.82,82.84,82.82,82.84
AUDJPY,20050222,083300,82.85,82.87,82.85,82.87
AUDJPY,20050222,083400,82.86,82.86,82.85,82.86
AUDJPY,20050222,083500,82.85,82.85,82.85,82.85
AUDJPY,20050222,083600,82.84,82.85,82.84,82.84
AUDJPY,20050222,083700,82.85,82.85,82.84,82.84
AUDJPY,20050222,083800,82.85,82.86,82.84,82.85
AUDJPY,20050222,083900,82.84,82.84,82.83,82.83
AUDJPY,20050222,084000,82.83,82.83,82.83,82.83
AUDJPY,20050222,084100,82.84,82.84,82.83,82.83
AUDJPY,20050222,084200,82.84,82.84,82.83,82.83
AUDJPY,20050222,084300,82.82,82.82,82.80,82.80
AUDJPY,20050222,084400,82.80,82.80,82.79,82.79
AUDJPY,20050222,084500,82.79,82.80,82.78,82.79
AUDJPY,20050222,084600,82.80,82.80,82.78,82.78
AUDJPY,20050222,084700,82.79,82.83,82.79,82.81
AUDJPY,20050222,084800,82.82,82.83,82.81,82.81
AUDJPY,20050222,084900,82.82,82.82,82.82,82.82
AUDJPY,20050222,085000,82.83,82.85,82.82,82.85
AUDJPY,20050222,085100,82.84,82.84,82.83,82.84
AUDJPY,20050222,085200,82.83,82.84,82.83,82.83
AUDJPY,20050222,085300,82.83,82.85,82.83,82.84
AUDJPY,20050222,085400,82.85,82.87,82.85,82.86
AUDJPY,20050222,085500,82.85,82.85,82.84,82.84
AUDJPY,20050222,085600,82.85,82.85,82.83,82.83
AUDJPY,20050222,085700,82.83,82.84,82.83,82.83
AUDJPY,20050222,085800,82.84,82.85,82.82,82.85
AUDJPY,20050222,085900,82.84,82.85,82.84,82.84
AUDJPY,20050222,090000,82.85,82.85,82.82,82.83
AUDJPY,20050222,090100,82.84,82.84,82.81,82.83
AUDJPY,20050222,090200,82.82,82.83,82.81,82.83
AUDJPY,20050222,090300,82.84,82.84,82.83,82.83
AUDJPY,20050222,090400,82.84,82.84,82.83,82.83
AUDJPY,20050222,090500,82.84,82.85,82.84,82.84
AUDJPY,20050222,090600,82.83,82.84,82.83,82.84
AUDJPY,20050222,090700,82.83,82.88,82.83,82.88
AUDJPY,20050222,090800,82.87,82.89,82.87,82.89
AUDJPY,20050222,090900,82.88,82.90,82.88,82.89
AUDJPY,20050222,091000,82.90,82.92,82.90,82.91
AUDJPY,20050222,091100,82.90,82.91,82.90,82.91
AUDJPY,20050222,091200,82.90,82.91,82.90,82.90
AUDJPY,20050222,091300,82.89,82.90,82.89,82.89
AUDJPY,20050222,091400,82.90,82.92,82.90,82.91
AUDJPY,20050222,091500,82.90,82.91,82.89,82.90
AUDJPY,20050222,091600,82.89,82.91,82.89,82.90
AUDJPY,20050222,091700,82.91,82.91,82.89,82.90
AUDJPY,20050222,091800,82.91,82.91,82.88,82.88
AUDJPY,20050222,091900,82.87,82.87,82.85,82.86
AUDJPY,20050222,092000,82.87,82.87,82.86,82.86
AUDJPY,20050222,092100,82.87,82.87,82.84,82.84
AUDJPY,20050222,092200,82.83,82.86,82.83,82.86
AUDJPY,20050222,092300,82.84,82.84,82.82,82.82
AUDJPY,20050222,092400,82.83,82.83,82.82,82.83
AUDJPY,20050222,092500,82.84,82.86,82.84,82.86
AUDJPY,20050222,092600,82.85,82.86,82.84,82.86
AUDJPY,20050222,092700,82.84,82.85,82.82,82.85
AUDJPY,20050222,092800,82.84,82.85,82.84,82.84
AUDJPY,20050222,092900,82.85,82.85,82.82,82.82
AUDJPY,20050222,093000,82.81,82.82,82.78,82.80
AUDJPY,20050222,093100,82.81,82.84,82.81,82.83
AUDJPY,20050222,093200,82.84,82.84,82.84,82.84
AUDJPY,20050222,093300,82.85,82.85,82.84,82.84
AUDJPY,20050222,093400,82.85,82.86,82.85,82.86
AUDJPY,20050222,093500,82.85,82.87,82.85,82.85
AUDJPY,20050222,093600,82.84,82.84,82.83,82.83
AUDJPY,20050222,093700,82.84,82.85,82.84,82.85
AUDJPY,20050222,093800,82.84,82.84,82.82,82.82
AUDJPY,20050222,093900,82.81,82.81,82.78,82.78
AUDJPY,20050222,094000,82.79,82.79,82.77,82.78
AUDJPY,20050222,094100,82.79,82.79,82.76,82.76
AUDJPY,20050222,094200,82.77,82.77,82.75,82.75
AUDJPY,20050222,094300,82.76,82.76,82.72,82.72
AUDJPY,20050222,094400,82.71,82.72,82.69,82.72
AUDJPY,20050222,094500,82.73,82.75,82.73,82.75
AUDJPY,20050222,094600,82.74,82.75,82.74,82.75
AUDJPY,20050222,094700,82.75,82.77,82.75,82.77
AUDJPY,20050222,094800,82.78,82.79,82.76,82.77
AUDJPY,20050222,094900,82.76,82.77,82.72,82.72
AUDJPY,20050222,095000,82.73,82.73,82.71,82.71
AUDJPY,20050222,095100,82.70,82.73,82.70,82.73
AUDJPY,20050222,095200,82.74,82.75,82.74,82.74
AUDJPY,20050222,095300,82.75,82.77,82.75,82.76
AUDJPY,20050222,095400,82.75,82.76,82.75,82.76
AUDJPY,20050222,095500,82.75,82.75,82.74,82.74
AUDJPY,20050222,095600,82.74,82.75,82.73,82.75
AUDJPY,20050222,095700,82.74,82.75,82.74,82.74
AUDJPY,20050222,095800,82.74,82.75,82.73,82.75
AUDJPY,20050222,095900,82.74,82.74,82.73,82.74
AUDJPY,20050222,100000,82.75,82.77,82.74,82.77
AUDJPY,20050222,100100,82.76,82.76,82.73,82.73
AUDJPY,20050222,100200,82.72,82.75,82.72,82.75
AUDJPY,20050222,100300,82.74,82.74,82.72,82.74
AUDJPY,20050222,100400,82.75,82.76,82.74,82.74
AUDJPY,20050222,100500,82.75,82.77,82.75,82.77
AUDJPY,20050222,100600,82.76,82.76,82.74,82.75
AUDJPY,20050222,100700,82.76,82.76,82.74,82.75
AUDJPY,20050222,100800,82.74,82.75,82.73,82.75
AUDJPY,20050222,100900,82.74,82.75,82.74,82.74
AUDJPY,20050222,101000,82.73,82.73,82.73,82.73
AUDJPY,20050222,101100,82.73,82.73,82.70,82.70
AUDJPY,20050222,101200,82.69,82.69,82.68,82.68
AUDJPY,20050222,101300,82.69,82.69,82.66,82.66
AUDJPY,20050222,101400,82.67,82.67,82.66,82.67
AUDJPY,20050222,101500,82.66,82.67,82.64,82.64
AUDJPY,20050222,101600,82.63,82.63,82.59,82.59
AUDJPY,20050222,101700,82.60,82.61,82.57,82.57
AUDJPY,20050222,101800,82.56,82.58,82.56,82.57
AUDJPY,20050222,101900,82.58,82.59,82.58,82.59
AUDJPY,20050222,102000,82.60,82.61,82.60,82.60
AUDJPY,20050222,102100,82.61,82.61,82.59,82.60
AUDJPY,20050222,102200,82.59,82.64,82.59,82.64
AUDJPY,20050222,102300,82.65,82.65,82.64,82.64
AUDJPY,20050222,102400,82.64,82.64,82.64,82.64
AUDJPY,20050222,102500,82.63,82.64,82.59,82.60
AUDJPY,20050222,102600,82.61,82.61,82.58,82.58
AUDJPY,20050222,102700,82.57,82.58,82.55,82.56
AUDJPY,20050222,102800,82.57,82.57,82.56,82.57
AUDJPY,20050222,102900,82.58,82.58,82.55,82.56
AUDJPY,20050222,103000,82.57,82.58,82.57,82.57
AUDJPY,20050222,103100,82.58,82.58,82.56,82.58
AUDJPY,20050222,103200,82.59,82.59,82.58,82.58
AUDJPY,20050222,103300,82.57,82.57,82.54,82.55
AUDJPY,20050222,103400,82.54,82.55,82.54,82.55
AUDJPY,20050222,103500,82.56,82.58,82.56,82.58
AUDJPY,20050222,103600,82.59,82.60,82.59,82.60
AUDJPY,20050222,103700,82.59,82.59,82.57,82.57
AUDJPY,20050222,103800,82.58,82.58,82.57,82.57
AUDJPY,20050222,103900,82.58,82.59,82.58,82.59
AUDJPY,20050222,104000,82.60,82.62,82.60,82.62
AUDJPY,20050222,104100,82.61,82.63,82.61,82.61
AUDJPY,20050222,104200,82.62,82.63,82.61,82.61
AUDJPY,20050222,104300,82.62,82.62,82.61,82.62
AUDJPY,20050222,104400,82.61,82.62,82.60,82.60
AUDJPY,20050222,104500,82.61,82.62,82.60,82.61
AUDJPY,20050222,104600,82.60,82.60,82.60,82.60
AUDJPY,20050222,104700,82.60,82.61,82.59,82.61
AUDJPY,20050222,104800,82.60,82.60,82.58,82.59
AUDJPY,20050222,104900,82.58,82.58,82.57,82.57
AUDJPY,20050222,105000,82.56,82.58,82.56,82.58
AUDJPY,20050222,105100,82.59,82.59,82.58,82.59
AUDJPY,20050222,105200,82.59,82.60,82.59,82.60
AUDJPY,20050222,105300,82.61,82.61,82.59,82.59
AUDJPY,20050222,105400,82.60,82.60,82.60,82.60
AUDJPY,20050222,105500,82.61,82.61,82.61,82.61
AUDJPY,20050222,105600,82.60,82.62,82.60,82.62
AUDJPY,20050222,105700,82.61,82.63,82.61,82.63
AUDJPY,20050222,105800,82.62,82.62,82.59,82.59
AUDJPY,20050222,105900,82.60,82.60,82.59,82.59
AUDJPY,20050222,110000,82.58,82.59,82.58,82.58
AUDJPY,20050222,110100,82.57,82.57,82.57,82.57
AUDJPY,20050222,110200,82.58,82.59,82.57,82.57
AUDJPY,20050222,110300,82.56,82.57,82.56,82.57
AUDJPY,20050222,110400,82.58,82.58,82.58,82.58
AUDJPY,20050222,110500,82.59,82.59,82.56,82.56
AUDJPY,20050222,110600,82.56,82.56,82.56,82.56
AUDJPY,20050222,110700,82.56,82.56,82.56,82.56
AUDJPY,20050222,110800,82.55,82.55,82.54,82.55
AUDJPY,20050222,110900,82.56,82.58,82.56,82.57
AUDJPY,20050222,111000,82.58,82.58,82.57,82.57
AUDJPY,20050222,111100,82.58,82.58,82.56,82.56
AUDJPY,20050222,111200,82.57,82.57,82.57,82.57
AUDJPY,20050222,111300,82.56,82.56,82.55,82.55
AUDJPY,20050222,111400,82.56,82.56,82.54,82.54
AUDJPY,20050222,111500,82.55,82.56,82.55,82.56
AUDJPY,20050222,111600,82.55,82.56,82.54,82.56
AUDJPY,20050222,111700,82.57,82.58,82.56,82.57
AUDJPY,20050222,111800,82.56,82.59,82.56,82.59
AUDJPY,20050222,111900,82.58,82.58,82.57,82.57
AUDJPY,20050222,112000,82.56,82.57,82.56,82.57
AUDJPY,20050222,112100,82.56,82.57,82.56,82.57
AUDJPY,20050222,112200,82.56,82.57,82.56,82.57
AUDJPY,20050222,112300,82.56,82.56,82.55,82.55
AUDJPY,20050222,112400,82.54,82.56,82.53,82.56
AUDJPY,20050222,112500,82.55,82.56,82.55,82.56
AUDJPY,20050222,112600,82.56,82.56,82.55,82.56
AUDJPY,20050222,112700,82.55,82.56,82.55,82.56
AUDJPY,20050222,112800,82.56,82.57,82.56,82.57
AUDJPY,20050222,112900,82.57,82.57,82.57,82.57
AUDJPY,20050222,113000,82.57,82.57,82.57,82.57
AUDJPY,20050222,113100,82.58,82.59,82.58,82.59
AUDJPY,20050222,113200,82.60,82.64,82.60,82.64
AUDJPY,20050222,113300,82.65,82.65,82.64,82.64
AUDJPY,20050222,113400,82.63,82.63,82.63,82.63
AUDJPY,20050222,113500,82.62,82.62,82.61,82.61
AUDJPY,20050222,113600,82.62,82.62,82.59,82.59
AUDJPY,20050222,113700,82.60,82.62,82.60,82.62
AUDJPY,20050222,113800,82.63,82.63,82.62,82.62
AUDJPY,20050222,113900,82.61,82.62,82.60,82.62
AUDJPY,20050222,114000,82.61,82.64,82.61,82.64
AUDJPY,20050222,114100,82.63,82.63,82.60,82.60
AUDJPY,20050222,114200,82.59,82.60,82.58,82.60
AUDJPY,20050222,114300,82.61,82.62,82.61,82.62
AUDJPY,20050222,114400,82.63,82.63,82.56,82.56
AUDJPY,20050222,114500,82.55,82.59,82.55,82.59
AUDJPY,20050222,114600,82.60,82.61,82.58,82.61
AUDJPY,20050222,114700,82.60,82.62,82.60,82.61
AUDJPY,20050222,114800,82.60,82.60,82.58,82.58
AUDJPY,20050222,114900,82.57,82.58,82.56,82.58
AUDJPY,20050222,115000,82.59,82.63,82.59,82.61
AUDJPY,20050222,115100,82.60,82.60,82.55,82.55
AUDJPY,20050222,115200,82.56,82.61,82.56,82.59
AUDJPY,20050222,115300,82.58,82.58,82.54,82.56
AUDJPY,20050222,115400,82.57,82.57,82.55,82.56
AUDJPY,20050222,115500,82.57,82.59,82.57,82.59
AUDJPY,20050222,115600,82.60,82.61,82.57,82.58
AUDJPY,20050222,115700,82.57,82.60,82.57,82.60
AUDJPY,20050222,115800,82.59,82.60,82.58,82.58
AUDJPY,20050222,115900,82.58,82.59,82.58,82.58
AUDJPY,20050222,120000,82.58,82.58,82.58,82.58
AUDJPY,20050222,120100,82.57,82.57,82.55,82.55
AUDJPY,20050222,120200,82.54,82.55,82.54,82.54
AUDJPY,20050222,120300,82.53,82.54,82.53,82.54
AUDJPY,20050222,120400,82.55,82.55,82.53,82.55
AUDJPY,20050222,120500,82.54,82.56,82.54,82.54
AUDJPY,20050222,120600,82.53,82.55,82.53,82.55
AUDJPY,20050222,120700,82.54,82.55,82.53,82.53
AUDJPY,20050222,120800,82.54,82.56,82.54,82.56
AUDJPY,20050222,120900,82.57,82.57,82.56,82.56
AUDJPY,20050222,121000,82.55,82.55,82.53,82.53
AUDJPY,20050222,121100,82.52,82.52,82.52,82.52
AUDJPY,20050222,121200,82.51,82.53,82.51,82.53
AUDJPY,20050222,121300,82.54,82.55,82.54,82.54
AUDJPY,20050222,121400,82.53,82.54,82.50,82.51
AUDJPY,20050222,121500,82.50,82.52,82.50,82.52
AUDJPY,20050222,121600,82.53,82.53,82.52,82.53
AUDJPY,20050222,121700,82.53,82.54,82.53,82.54
AUDJPY,20050222,121800,82.55,82.57,82.55,82.57
AUDJPY,20050222,121900,82.56,82.57,82.56,82.56
AUDJPY,20050222,122000,82.57,82.57,82.57,82.57
AUDJPY,20050222,122100,82.56,82.56,82.55,82.55
AUDJPY,20050222,122200,82.55,82.55,82.53,82.53
AUDJPY,20050222,122300,82.52,82.53,82.52,82.53
AUDJPY,20050222,122400,82.52,82.53,82.51,82.51
AUDJPY,20050222,122500,82.52,82.55,82.52,82.55
AUDJPY,20050222,122600,82.56,82.56,82.56,82.56
AUDJPY,20050222,122700,82.56,82.56,82.56,82.56
AUDJPY,20050222,122800,82.56,82.56,82.55,82.55
AUDJPY,20050222,122900,82.56,82.56,82.53,82.53
AUDJPY,20050222,123000,82.52,82.52,82.50,82.51
AUDJPY,20050222,123100,82.52,82.52,82.51,82.51
AUDJPY,20050222,123200,82.52,82.52,82.50,82.50
AUDJPY,20050222,123300,82.51,82.52,82.51,82.52
AUDJPY,20050222,123400,82.53,82.53,82.51,82.51
AUDJPY,20050222,123500,82.52,82.53,82.52,82.52
AUDJPY,20050222,123600,82.53,82.54,82.53,82.53
AUDJPY,20050222,123700,82.53,82.53,82.53,82.53
AUDJPY,20050222,123800,82.52,82.53,82.52,82.53
AUDJPY,20050222,123900,82.53,82.53,82.53,82.53
AUDJPY,20050222,124000,82.52,82.52,82.50,82.51
AUDJPY,20050222,124100,82.52,82.52,82.51,82.52
AUDJPY,20050222,124200,82.53,82.53,82.53,82.53
AUDJPY,20050222,124300,82.53,82.55,82.53,82.55
AUDJPY,20050222,124400,82.54,82.54,82.53,82.53
AUDJPY,20050222,124500,82.54,82.54,82.54,82.54
AUDJPY,20050222,124600,82.53,82.54,82.53,82.54
AUDJPY,20050222,124700,82.53,82.53,82.52,82.52
AUDJPY,20050222,124800,82.52,82.53,82.52,82.53
AUDJPY,20050222,124900,82.53,82.53,82.52,82.52
AUDJPY,20050222,125000,82.51,82.53,82.51,82.52
AUDJPY,20050222,125100,82.51,82.51,82.50,82.50
AUDJPY,20050222,125200,82.49,82.50,82.49,82.50
AUDJPY,20050222,125300,82.49,82.50,82.48,82.49
AUDJPY,20050222,125400,82.48,82.50,82.48,82.50
AUDJPY,20050222,125500,82.49,82.50,82.49,82.50
AUDJPY,20050222,125600,82.49,82.49,82.47,82.47
AUDJPY,20050222,125700,82.48,82.48,82.47,82.48
AUDJPY,20050222,125800,82.47,82.48,82.46,82.46
AUDJPY,20050222,125900,82.45,82.46,82.44,82.44
AUDJPY,20050222,130000,82.45,82.45,82.43,82.43
AUDJPY,20050222,130100,82.44,82.44,82.41,82.41
AUDJPY,20050222,130200,82.40,82.41,82.39,82.41
AUDJPY,20050222,130300,82.42,82.44,82.41,82.44
AUDJPY,20050222,130400,82.45,82.48,82.45,82.48
AUDJPY,20050222,130500,82.47,82.49,82.47,82.49
AUDJPY,20050222,130600,82.48,82.49,82.48,82.49
AUDJPY,20050222,130700,82.48,82.48,82.47,82.47
AUDJPY,20050222,130800,82.46,82.47,82.46,82.47
AUDJPY,20050222,130900,82.48,82.49,82.48,82.49
AUDJPY,20050222,131000,82.48,82.50,82.48,82.50
AUDJPY,20050222,131100,82.49,82.49,82.47,82.47
AUDJPY,20050222,131200,82.46,82.46,82.45,82.45
AUDJPY,20050222,131300,82.46,82.46,82.45,82.45
AUDJPY,20050222,131400,82.46,82.48,82.46,82.47
AUDJPY,20050222,131500,82.48,82.49,82.47,82.47
AUDJPY,20050222,131600,82.46,82.48,82.46,82.47
AUDJPY,20050222,131700,82.46,82.46,82.42,82.42
AUDJPY,20050222,131800,82.41,82.41,82.40,82.41
AUDJPY,20050222,131900,82.40,82.40,82.39,82.39
AUDJPY,20050222,132000,82.40,82.42,82.40,82.42
AUDJPY,20050222,132100,82.41,82.42,82.40,82.42
AUDJPY,20050222,132200,82.41,82.41,82.40,82.41
AUDJPY,20050222,132300,82.42,82.43,82.42,82.42
AUDJPY,20050222,132500,82.42,82.45,82.42,82.45
AUDJPY,20050222,132600,82.46,82.48,82.46,82.48
AUDJPY,20050222,132700,82.49,82.49,82.48,82.49
AUDJPY,20050222,132800,82.48,82.49,82.48,82.48
AUDJPY,20050222,132900,82.47,82.47,82.46,82.47
AUDJPY,20050222,133000,82.47,82.47,82.46,82.46
AUDJPY,20050222,133100,82.47,82.47,82.46,82.47
AUDJPY,20050222,133200,82.46,82.47,82.46,82.47
AUDJPY,20050222,133300,82.46,82.46,82.43,82.43
AUDJPY,20050222,133400,82.44,82.45,82.42,82.44
AUDJPY,20050222,133500,82.45,82.45,82.44,82.44
AUDJPY,20050222,133600,82.43,82.43,82.41,82.41
AUDJPY,20050222,133700,82.40,82.41,82.38,82.38
AUDJPY,20050222,133800,82.39,82.39,82.39,82.39
AUDJPY,20050222,133900,82.39,82.40,82.39,82.40
AUDJPY,20050222,134000,82.39,82.41,82.39,82.41
AUDJPY,20050222,134100,82.42,82.42,82.40,82.41
AUDJPY,20050222,134200,82.40,82.44,82.40,82.44
AUDJPY,20050222,134300,82.45,82.45,82.44,82.44
AUDJPY,20050222,134400,82.43,82.44,82.43,82.43
AUDJPY,20050222,134500,82.42,82.44,82.42,82.44
AUDJPY,20050222,134600,82.43,82.43,82.41,82.41
AUDJPY,20050222,134700,82.42,82.44,82.42,82.44
AUDJPY,20050222,134800,82.43,82.44,82.43,82.44
AUDJPY,20050222,134900,82.44,82.44,82.44,82.44
AUDJPY,20050222,135000,82.45,82.46,82.45,82.45
AUDJPY,20050222,135100,82.45,82.45,82.45,82.45
AUDJPY,20050222,135200,82.46,82.47,82.45,82.47
AUDJPY,20050222,135300,82.48,82.49,82.47,82.49
AUDJPY,20050222,135400,82.48,82.48,82.47,82.48
AUDJPY,20050222,135500,82.49,82.49,82.48,82.48
AUDJPY,20050222,135600,82.47,82.48,82.47,82.47
AUDJPY,20050222,135700,82.47,82.47,82.47,82.47
AUDJPY,20050222,135800,82.46,82.46,82.45,82.46
AUDJPY,20050222,135900,82.45,82.47,82.44,82.47
AUDJPY,20050222,140000,82.48,82.49,82.48,82.48
AUDJPY,20050222,140100,82.47,82.49,82.47,82.49
AUDJPY,20050222,140200,82.50,82.51,82.50,82.51
AUDJPY,20050222,140300,82.50,82.50,82.48,82.48
AUDJPY,20050222,140400,82.49,82.49,82.48,82.48
AUDJPY,20050222,140500,82.47,82.49,82.47,82.48
AUDJPY,20050222,140600,82.49,82.50,82.49,82.49
AUDJPY,20050222,140700,82.50,82.51,82.50,82.51
AUDJPY,20050222,140800,82.52,82.53,82.52,82.53
AUDJPY,20050222,140900,82.54,82.55,82.54,82.55
AUDJPY,20050222,141000,82.54,82.54,82.52,82.52
AUDJPY,20050222,141100,82.53,82.53,82.51,82.53
AUDJPY,20050222,141200,82.52,82.53,82.51,82.53
AUDJPY,20050222,141300,82.54,82.55,82.53,82.55
AUDJPY,20050222,141400,82.56,82.59,82.56,82.59
AUDJPY,20050222,141500,82.58,82.58,82.58,82.58
AUDJPY,20050222,141600,82.57,82.59,82.57,82.59
AUDJPY,20050222,141700,82.58,82.59,82.58,82.59
AUDJPY,20050222,141800,82.58,82.59,82.58,82.58
AUDJPY,20050222,141900,82.59,82.62,82.59,82.61
AUDJPY,20050222,142000,82.62,82.62,82.58,82.58
AUDJPY,20050222,142100,82.59,82.59,82.58,82.58
AUDJPY,20050222,142200,82.58,82.58,82.58,82.58
AUDJPY,20050222,142300,82.57,82.57,82.55,82.55
AUDJPY,20050222,142400,82.54,82.55,82.53,82.55
AUDJPY,20050222,142500,82.54,82.57,82.54,82.57
AUDJPY,20050222,142600,82.56,82.58,82.56,82.58
AUDJPY,20050222,142700,82.58,82.61,82.58,82.61
AUDJPY,20050222,142800,82.60,82.63,82.60,82.62
AUDJPY,20050222,142900,82.61,82.64,82.61,82.62
AUDJPY,20050222,143000,82.63,82.63,82.61,82.62
AUDJPY,20050222,143100,82.63,82.64,82.62,82.62
AUDJPY,20050222,143200,82.63,82.63,82.61,82.61
AUDJPY,20050222,143300,82.62,82.62,82.61,82.62
AUDJPY,20050222,143400,82.61,82.61,82.59,82.59
AUDJPY,20050222,143500,82.58,82.58,82.56,82.57
AUDJPY,20050222,143600,82.56,82.58,82.55,82.56
AUDJPY,20050222,143700,82.57,82.57,82.57,82.57
AUDJPY,20050222,143800,82.58,82.58,82.56,82.57
AUDJPY,20050222,143900,82.58,82.58,82.57,82.58
AUDJPY,20050222,144000,82.59,82.60,82.59,82.59
AUDJPY,20050222,144100,82.60,82.61,82.59,82.59
AUDJPY,20050222,144200,82.59,82.59,82.58,82.58
AUDJPY,20050222,144300,82.59,82.59,82.57,82.58
AUDJPY,20050222,144400,82.59,82.59,82.58,82.59
AUDJPY,20050222,144500,82.58,82.59,82.58,82.59
AUDJPY,20050222,144600,82.60,82.60,82.58,82.58
AUDJPY,20050222,144700,82.59,82.59,82.59,82.59
AUDJPY,20050222,144800,82.60,82.65,82.60,82.65
AUDJPY,20050222,144900,82.64,82.65,82.62,82.63
AUDJPY,20050222,145000,82.62,82.65,82.62,82.65
AUDJPY,20050222,145100,82.66,82.69,82.66,82.67
AUDJPY,20050222,145200,82.66,82.66,82.66,82.66
AUDJPY,20050222,145300,82.66,82.66,82.65,82.66
AUDJPY,20050222,145400,82.65,82.65,82.65,82.65
AUDJPY,20050222,145500,82.64,82.66,82.64,82.65
AUDJPY,20050222,145600,82.64,82.65,82.64,82.65
AUDJPY,20050222,145700,82.64,82.65,82.64,82.65
AUDJPY,20050222,145800,82.64,82.64,82.62,82.62
AUDJPY,20050222,145900,82.63,82.63,82.62,82.62
AUDJPY,20050222,150000,82.63,82.63,82.61,82.61
AUDJPY,20050222,150100,82.61,82.61,82.61,82.61
AUDJPY,20050222,150200,82.62,82.63,82.62,82.62
AUDJPY,20050222,150300,82.63,82.64,82.60,82.60
AUDJPY,20050222,150400,82.61,82.63,82.61,82.62
AUDJPY,20050222,150500,82.63,82.64,82.63,82.64
AUDJPY,20050222,150600,82.65,82.65,82.62,82.62
AUDJPY,20050222,150700,82.61,82.64,82.61,82.64
AUDJPY,20050222,150800,82.65,82.66,82.65,82.66
AUDJPY,20050222,150900,82.67,82.67,82.64,82.64
AUDJPY,20050222,151000,82.63,82.63,82.62,82.62
AUDJPY,20050222,151100,82.61,82.61,82.60,82.61
AUDJPY,20050222,151200,82.60,82.60,82.59,82.60
AUDJPY,20050222,151300,82.59,82.59,82.58,82.59
AUDJPY,20050222,151400,82.60,82.60,82.59,82.60
AUDJPY,20050222,151500,82.59,82.63,82.58,82.63
AUDJPY,20050222,151600,82.62,82.63,82.60,82.60
AUDJPY,20050222,151700,82.59,82.59,82.58,82.58
AUDJPY,20050222,151800,82.59,82.60,82.57,82.57
AUDJPY,20050222,151900,82.58,82.59,82.58,82.59
AUDJPY,20050222,152000,82.60,82.60,82.58,82.58
AUDJPY,20050222,152100,82.59,82.60,82.59,82.59
AUDJPY,20050222,152200,82.59,82.59,82.58,82.59
AUDJPY,20050222,152300,82.60,82.61,82.60,82.61
AUDJPY,20050222,152400,82.60,82.60,82.59,82.59
AUDJPY,20050222,152500,82.60,82.60,82.57,82.57
AUDJPY,20050222,152600,82.56,82.58,82.56,82.58
AUDJPY,20050222,152700,82.59,82.59,82.58,82.58
AUDJPY,20050222,152800,82.59,82.59,82.58,82.58
AUDJPY,20050222,152900,82.58,82.58,82.57,82.57
AUDJPY,20050222,153000,82.56,82.56,82.56,82.56
AUDJPY,20050222,153100,82.56,82.58,82.56,82.58
AUDJPY,20050222,153200,82.57,82.57,82.55,82.56
AUDJPY,20050222,153300,82.55,82.56,82.55,82.56
AUDJPY,20050222,153400,82.55,82.56,82.54,82.55
AUDJPY,20050222,153500,82.56,82.56,82.55,82.56
AUDJPY,20050222,153600,82.55,82.55,82.54,82.54
AUDJPY,20050222,153700,82.55,82.56,82.54,82.55
AUDJPY,20050222,153800,82.56,82.56,82.56,82.56
AUDJPY,20050222,153900,82.55,82.55,82.53,82.53
AUDJPY,20050222,154000,82.53,82.54,82.53,82.53
AUDJPY,20050222,154100,82.52,82.52,82.50,82.51
AUDJPY,20050222,154200,82.52,82.52,82.50,82.50
AUDJPY,20050222,154300,82.51,82.52,82.51,82.51
AUDJPY,20050222,154400,82.52,82.52,82.51,82.51
AUDJPY,20050222,154500,82.50,82.51,82.50,82.51
AUDJPY,20050222,154600,82.50,82.51,82.50,82.51
AUDJPY,20050222,154700,82.50,82.51,82.50,82.50
AUDJPY,20050222,154800,82.51,82.51,82.51,82.51
AUDJPY,20050222,154900,82.50,82.50,82.50,82.50
AUDJPY,20050222,155000,82.51,82.51,82.44,82.44
AUDJPY,20050222,155100,82.45,82.45,82.44,82.45
AUDJPY,20050222,155200,82.46,82.47,82.46,82.47
AUDJPY,20050222,155300,82.46,82.46,82.45,82.45
AUDJPY,20050222,155400,82.46,82.47,82.46,82.46
AUDJPY,20050222,155500,82.45,82.45,82.43,82.43
AUDJPY,20050222,155600,82.44,82.46,82.44,82.46
AUDJPY,20050222,155700,82.45,82.45,82.44,82.45
AUDJPY,20050222,155800,82.46,82.48,82.46,82.48
AUDJPY,20050222,155900,82.47,82.47,82.46,82.47
AUDJPY,20050222,160000,82.47,82.47,82.46,82.47
AUDJPY,20050222,160100,82.48,82.49,82.47,82.47
AUDJPY,20050222,160200,82.48,82.49,82.45,82.45
AUDJPY,20050222,160300,82.46,82.46,82.42,82.43
AUDJPY,20050222,160400,82.42,82.44,82.42,82.44
AUDJPY,20050222,160500,82.43,82.44,82.42,82.42
AUDJPY,20050222,160600,82.42,82.44,82.42,82.43
AUDJPY,20050222,160700,82.44,82.48,82.44,82.47
AUDJPY,20050222,160800,82.48,82.49,82.47,82.47
AUDJPY,20050222,160900,82.48,82.52,82.47,82.52
AUDJPY,20050222,161000,82.51,82.52,82.50,82.51
AUDJPY,20050222,161100,82.50,82.51,82.49,82.49
AUDJPY,20050222,161200,82.48,82.48,82.47,82.47
AUDJPY,20050222,161300,82.48,82.50,82.47,82.50
AUDJPY,20050222,161400,82.49,82.50,82.49,82.49
AUDJPY,20050222,161500,82.47,82.49,82.47,82.47
AUDJPY,20050222,161600,82.48,82.49,82.46,82.47
AUDJPY,20050222,161700,82.48,82.48,82.47,82.48
AUDJPY,20050222,161800,82.47,82.51,82.47,82.51
AUDJPY,20050222,161900,82.50,82.52,82.50,82.52
AUDJPY,20050222,162000,82.53,82.56,82.53,82.55
AUDJPY,20050222,162100,82.56,82.56,82.55,82.55
AUDJPY,20050222,162200,82.54,82.56,82.53,82.56
AUDJPY,20050222,162300,82.57,82.57,82.53,82.54
AUDJPY,20050222,162400,82.53,82.55,82.53,82.55
AUDJPY,20050222,162500,82.56,82.57,82.55,82.56
AUDJPY,20050222,162600,82.55,82.56,82.54,82.55
AUDJPY,20050222,162700,82.56,82.56,82.53,82.55
AUDJPY,20050222,162800,82.56,82.57,82.56,82.56
AUDJPY,20050222,162900,82.57,82.61,82.57,82.61
AUDJPY,20050222,163000,82.62,82.62,82.61,82.62
AUDJPY,20050222,163100,82.61,82.63,82.61,82.61
AUDJPY,20050222,163200,82.60,82.61,82.59,82.61
AUDJPY,20050222,163300,82.60,82.61,82.58,82.58
AUDJPY,20050222,163400,82.59,82.59,82.58,82.59
AUDJPY,20050222,163500,82.58,82.58,82.56,82.56
AUDJPY,20050222,163600,82.55,82.57,82.55,82.56
AUDJPY,20050222,163700,82.57,82.59,82.57,82.59
AUDJPY,20050222,163800,82.58,82.58,82.56,82.56
AUDJPY,20050222,163900,82.57,82.58,82.57,82.58
AUDJPY,20050222,164000,82.57,82.58,82.57,82.58
AUDJPY,20050222,164100,82.57,82.57,82.57,82.57
AUDJPY,20050222,164200,82.58,82.60,82.58,82.59
AUDJPY,20050222,164300,82.58,82.58,82.56,82.56
AUDJPY,20050222,164400,82.55,82.55,82.53,82.53
AUDJPY,20050222,164500,82.54,82.57,82.53,82.54
AUDJPY,20050222,164600,82.53,82.53,82.52,82.52
AUDJPY,20050222,164700,82.53,82.54,82.52,82.53
AUDJPY,20050222,164800,82.52,82.52,82.50,82.50
AUDJPY,20050222,164900,82.51,82.52,82.50,82.51
AUDJPY,20050222,165000,82.52,82.54,82.51,82.54
AUDJPY,20050222,165100,82.55,82.56,82.55,82.55
AUDJPY,20050222,165200,82.54,82.58,82.54,82.58
AUDJPY,20050222,165300,82.58,82.58,82.58,82.58
AUDJPY,20050222,165400,82.57,82.57,82.55,82.55
AUDJPY,20050222,165500,82.55,82.55,82.54,82.54
AUDJPY,20050222,165600,82.55,82.56,82.55,82.56
AUDJPY,20050222,165700,82.56,82.58,82.56,82.57
AUDJPY,20050222,165800,82.58,82.59,82.58,82.59
AUDJPY,20050222,165900,82.58,82.59,82.58,82.59
AUDJPY,20050222,170000,82.58,82.66,82.58,82.66
AUDJPY,20050222,170100,82.67,82.69,82.66,82.67
AUDJPY,20050222,170200,82.66,82.66,82.66,82.66
AUDJPY,20050222,170300,82.66,82.66,82.64,82.65
AUDJPY,20050222,170400,82.66,82.66,82.64,82.64
AUDJPY,20050222,170500,82.63,82.65,82.63,82.65
AUDJPY,20050222,170600,82.65,82.65,82.65,82.65
AUDJPY,20050222,170700,82.64,82.66,82.64,82.64
AUDJPY,20050222,170800,82.65,82.66,82.64,82.64
AUDJPY,20050222,170900,82.63,82.64,82.63,82.63
AUDJPY,20050222,171000,82.64,82.65,82.62,82.64
AUDJPY,20050222,171100,82.63,82.64,82.62,82.62
AUDJPY,20050222,171200,82.61,82.61,82.59,82.59
AUDJPY,20050222,171300,82.60,82.62,82.60,82.62
AUDJPY,20050222,171400,82.63,82.65,82.63,82.64
AUDJPY,20050222,171500,82.65,82.65,82.64,82.64
AUDJPY,20050222,171600,82.63,82.63,82.60,82.61
AUDJPY,20050222,171700,82.60,82.63,82.60,82.62
AUDJPY,20050222,171800,82.61,82.62,82.60,82.61
AUDJPY,20050222,171900,82.60,82.61,82.60,82.61
AUDJPY,20050222,172000,82.62,82.65,82.61,82.65
AUDJPY,20050222,172100,82.64,82.65,82.64,82.65
AUDJPY,20050222,172200,82.64,82.65,82.64,82.65
AUDJPY,20050222,172300,82.66,82.66,82.66,82.66
AUDJPY,20050222,172400,82.66,82.66,82.66,82.66
AUDJPY,20050222,172500,82.66,82.67,82.66,82.66
AUDJPY,20050222,172600,82.65,82.67,82.65,82.67
AUDJPY,20050222,172700,82.66,82.67,82.65,82.66
AUDJPY,20050222,172800,82.67,82.67,82.67,82.67
AUDJPY,20050222,172900,82.67,82.68,82.66,82.68
AUDJPY,20050222,173000,82.67,82.67,82.66,82.66
AUDJPY,20050222,173100,82.66,82.67,82.66,82.67
AUDJPY,20050222,173200,82.68,82.70,82.68,82.68
AUDJPY,20050222,173300,82.67,82.68,82.66,82.66
AUDJPY,20050222,173400,82.65,82.65,82.63,82.63
AUDJPY,20050222,173500,82.62,82.62,82.59,82.60
AUDJPY,20050222,173600,82.59,82.61,82.59,82.61
AUDJPY,20050222,173700,82.60,82.60,82.60,82.60
AUDJPY,20050222,173800,82.60,82.61,82.60,82.61
AUDJPY,20050222,173900,82.62,82.62,82.62,82.62
AUDJPY,20050222,174000,82.61,82.62,82.61,82.62
AUDJPY,20050222,174100,82.63,82.64,82.63,82.63
AUDJPY,20050222,174200,82.62,82.63,82.62,82.62
AUDJPY,20050222,174300,82.61,82.61,82.61,82.61
AUDJPY,20050222,174400,82.61,82.62,82.61,82.62
AUDJPY,20050222,174500,82.63,82.64,82.63,82.63
AUDJPY,20050222,174600,82.64,82.64,82.62,82.62
AUDJPY,20050222,174700,82.63,82.63,82.62,82.62
AUDJPY,20050222,174800,82.63,82.63,82.61,82.62
AUDJPY,20050222,174900,82.63,82.66,82.63,82.66
AUDJPY,20050222,175000,82.65,82.66,82.65,82.65
AUDJPY,20050222,175100,82.66,82.67,82.66,82.67
AUDJPY,20050222,175200,82.66,82.66,82.66,82.66
AUDJPY,20050222,175300,82.66,82.66,82.64,82.64
AUDJPY,20050222,175400,82.65,82.70,82.65,82.70
AUDJPY,20050222,175500,82.69,82.70,82.66,82.66
AUDJPY,20050222,175600,82.67,82.69,82.67,82.69
AUDJPY,20050222,175700,82.70,82.71,82.69,82.71
AUDJPY,20050222,175800,82.70,82.71,82.69,82.69
AUDJPY,20050222,175900,82.70,82.70,82.69,82.70
AUDJPY,20050222,180000,82.69,82.70,82.69,82.70
AUDJPY,20050222,180100,82.69,82.70,82.69,82.70
AUDJPY,20050222,180200,82.69,82.70,82.69,82.70
AUDJPY,20050222,180300,82.69,82.70,82.69,82.70
AUDJPY,20050222,180400,82.69,82.69,82.68,82.68
AUDJPY,20050222,180500,82.68,82.69,82.67,82.67
AUDJPY,20050222,180600,82.68,82.68,82.66,82.66
AUDJPY,20050222,180700,82.67,82.67,82.67,82.67
AUDJPY,20050222,180800,82.67,82.67,82.66,82.67
AUDJPY,20050222,180900,82.66,82.66,82.64,82.66
AUDJPY,20050222,181000,82.67,82.67,82.64,82.64
AUDJPY,20050222,181100,82.65,82.65,82.64,82.64
AUDJPY,20050222,181200,82.65,82.66,82.65,82.65
AUDJPY,20050222,181300,82.64,82.64,82.64,82.64
AUDJPY,20050222,181400,82.64,82.64,82.63,82.63
AUDJPY,20050222,181500,82.62,82.63,82.62,82.63
AUDJPY,20050222,181600,82.64,82.64,82.64,82.64
AUDJPY,20050222,181700,82.64,82.64,82.64,82.64
AUDJPY,20050222,181800,82.64,82.64,82.64,82.64
AUDJPY,20050222,181900,82.64,82.66,82.64,82.66
AUDJPY,20050222,182000,82.67,82.67,82.64,82.64
AUDJPY,20050222,182100,82.65,82.65,82.64,82.64
AUDJPY,20050222,182200,82.63,82.64,82.62,82.64
AUDJPY,20050222,182300,82.63,82.64,82.62,82.63
AUDJPY,20050222,182400,82.64,82.65,82.64,82.65
AUDJPY,20050222,182500,82.64,82.65,82.64,82.65
AUDJPY,20050222,182600,82.66,82.66,82.64,82.66
AUDJPY,20050222,182700,82.67,82.67,82.67,82.67
AUDJPY,20050222,182800,82.67,82.67,82.67,82.67
AUDJPY,20050222,182900,82.67,82.69,82.67,82.69
AUDJPY,20050222,183000,82.68,82.69,82.68,82.69
AUDJPY,20050222,183100,82.70,82.72,82.70,82.72
AUDJPY,20050222,183200,82.73,82.73,82.71,82.72
AUDJPY,20050222,183300,82.73,82.73,82.71,82.71
AUDJPY,20050222,183400,82.72,82.72,82.71,82.72
AUDJPY,20050222,183500,82.73,82.74,82.72,82.72
AUDJPY,20050222,183600,82.73,82.75,82.72,82.74
AUDJPY,20050222,183700,82.75,82.75,82.74,82.75
AUDJPY,20050222,183800,82.76,82.77,82.75,82.75
AUDJPY,20050222,183900,82.76,82.76,82.75,82.76
AUDJPY,20050222,184000,82.75,82.75,82.73,82.74
AUDJPY,20050222,184100,82.75,82.75,82.75,82.75
AUDJPY,20050222,184200,82.76,82.76,82.75,82.75
AUDJPY,20050222,184300,82.76,82.77,82.75,82.77
AUDJPY,20050222,184400,82.76,82.76,82.75,82.76
AUDJPY,20050222,184500,82.75,82.76,82.75,82.76
AUDJPY,20050222,184600,82.76,82.77,82.76,82.77
AUDJPY,20050222,184700,82.76,82.76,82.76,82.76
AUDJPY,20050222,184800,82.76,82.78,82.76,82.77
AUDJPY,20050222,184900,82.76,82.78,82.76,82.78
AUDJPY,20050222,185000,82.78,82.78,82.77,82.78
AUDJPY,20050222,185100,82.77,82.77,82.77,82.77
AUDJPY,20050222,185200,82.77,82.77,82.77,82.77
AUDJPY,20050222,185300,82.77,82.78,82.77,82.78
AUDJPY,20050222,185400,82.77,82.78,82.77,82.78
AUDJPY,20050222,185500,82.77,82.78,82.77,82.78
AUDJPY,20050222,185600,82.78,82.78,82.78,82.78
AUDJPY,20050222,185700,82.78,82.78,82.78,82.78
AUDJPY,20050222,185800,82.77,82.78,82.77,82.77
AUDJPY,20050222,185900,82.77,82.77,82.77,82.77
AUDJPY,20050222,190000,82.78,82.78,82.77,82.78
AUDJPY,20050222,190100,82.78,82.78,82.78,82.78
AUDJPY,20050222,190200,82.77,82.77,82.76,82.77
AUDJPY,20050222,190300,82.76,82.76,82.74,82.74
AUDJPY,20050222,190400,82.73,82.75,82.73,82.73
AUDJPY,20050222,190500,82.73,82.74,82.73,82.74
AUDJPY,20050222,190600,82.73,82.73,82.71,82.72
AUDJPY,20050222,190700,82.71,82.72,82.71,82.72
AUDJPY,20050222,190800,82.73,82.73,82.72,82.73
AUDJPY,20050222,190900,82.72,82.72,82.72,82.72
AUDJPY,20050222,191000,82.71,82.72,82.70,82.70
AUDJPY,20050222,191100,82.71,82.71,82.69,82.70
AUDJPY,20050222,191200,82.69,82.71,82.69,82.70
AUDJPY,20050222,191300,82.70,82.70,82.70,82.70
AUDJPY,20050222,191400,82.71,82.71,82.71,82.71
AUDJPY,20050222,191500,82.71,82.71,82.70,82.70
AUDJPY,20050222,191600,82.71,82.71,82.70,82.70
AUDJPY,20050222,191700,82.71,82.71,82.69,82.69
AUDJPY,20050222,191800,82.69,82.69,82.69,82.69
AUDJPY,20050222,191900,82.70,82.70,82.70,82.70
AUDJPY,20050222,192000,82.70,82.70,82.70,82.70
AUDJPY,20050222,192100,82.70,82.70,82.70,82.70
AUDJPY,20050222,192200,82.71,82.71,82.71,82.71
AUDJPY,20050222,192300,82.70,82.70,82.69,82.69
AUDJPY,20050222,192400,82.70,82.71,82.70,82.70
AUDJPY,20050222,192500,82.70,82.71,82.70,82.71
AUDJPY,20050222,192600,82.70,82.70,82.70,82.70
AUDJPY,20050222,192700,82.70,82.70,82.69,82.70
AUDJPY,20050222,192800,82.70,82.70,82.70,82.70
AUDJPY,20050222,192900,82.70,82.70,82.70,82.70
AUDJPY,20050222,193000,82.69,82.70,82.69,82.69
AUDJPY,20050222,193100,82.68,82.68,82.68,82.68
AUDJPY,20050222,193200,82.67,82.68,82.67,82.68
AUDJPY,20050222,193300,82.67,82.68,82.67,82.68
AUDJPY,20050222,193400,82.69,82.69,82.66,82.66
AUDJPY,20050222,193500,82.67,82.68,82.67,82.67
AUDJPY,20050222,193600,82.67,82.67,82.67,82.67
AUDJPY,20050222,193700,82.68,82.69,82.68,82.69
AUDJPY,20050222,193800,82.68,82.69,82.68,82.69
AUDJPY,20050222,193900,82.70,82.70,82.69,82.70
AUDJPY,20050222,194000,82.69,82.69,82.69,82.69
AUDJPY,20050222,194100,82.69,82.70,82.69,82.70
AUDJPY,20050222,194200,82.71,82.72,82.69,82.69
AUDJPY,20050222,194300,82.70,82.70,82.69,82.69
AUDJPY,20050222,194400,82.70,82.70,82.69,82.69
AUDJPY,20050222,194500,82.70,82.70,82.69,82.70
AUDJPY,20050222,194600,82.69,82.71,82.69,82.71
AUDJPY,20050222,194700,82.70,82.70,82.69,82.69
AUDJPY,20050222,194800,82.68,82.69,82.68,82.69
AUDJPY,20050222,194900,82.70,82.70,82.69,82.70
AUDJPY,20050222,195000,82.71,82.71,82.70,82.70
AUDJPY,20050222,195100,82.69,82.69,82.69,82.69
AUDJPY,20050222,195200,82.69,82.69,82.68,82.69
AUDJPY,20050222,195300,82.70,82.70,82.70,82.70
AUDJPY,20050222,195400,82.69,82.70,82.69,82.70
AUDJPY,20050222,195500,82.69,82.69,82.68,82.69
AUDJPY,20050222,195600,82.68,82.69,82.68,82.69
AUDJPY,20050222,195700,82.70,82.70,82.69,82.70
AUDJPY,20050222,195800,82.71,82.71,82.71,82.71
AUDJPY,20050222,195900,82.72,82.72,82.72,82.72
AUDJPY,20050222,200000,82.73,82.74,82.73,82.74
AUDJPY,20050222,200100,82.73,82.74,82.73,82.74
AUDJPY,20050222,200200,82.75,82.75,82.75,82.75
AUDJPY,20050222,200300,82.75,82.75,82.74,82.74
AUDJPY,20050222,200400,82.74,82.74,82.74,82.74
AUDJPY,20050222,200500,82.73,82.73,82.73,82.73
AUDJPY,20050222,200600,82.72,82.73,82.72,82.73
AUDJPY,20050222,200700,82.72,82.73,82.71,82.72
AUDJPY,20050222,200800,82.73,82.73,82.73,82.73
AUDJPY,20050222,200900,82.73,82.73,82.72,82.72
AUDJPY,20050222,201000,82.71,82.72,82.71,82.72
AUDJPY,20050222,201100,82.73,82.74,82.73,82.73
AUDJPY,20050222,201200,82.74,82.74,82.73,82.73
AUDJPY,20050222,201300,82.72,82.72,82.72,82.72
AUDJPY,20050222,201400,82.71,82.73,82.71,82.73
AUDJPY,20050222,201500,82.74,82.75,82.74,82.75
AUDJPY,20050222,201600,82.76,82.77,82.75,82.76
AUDJPY,20050222,201700,82.77,82.77,82.76,82.76
AUDJPY,20050222,201800,82.77,82.77,82.75,82.75
AUDJPY,20050222,201900,82.75,82.76,82.75,82.76
AUDJPY,20050222,202000,82.75,82.75,82.74,82.74
AUDJPY,20050222,202100,82.74,82.74,82.73,82.73
AUDJPY,20050222,202200,82.73,82.73,82.73,82.73
AUDJPY,20050222,202300,82.74,82.74,82.71,82.71
AUDJPY,20050222,202400,82.72,82.72,82.70,82.71
AUDJPY,20050222,202500,82.72,82.72,82.72,82.72
AUDJPY,20050222,202600,82.71,82.71,82.70,82.70
AUDJPY,20050222,202700,82.71,82.71,82.70,82.71
AUDJPY,20050222,202800,82.70,82.71,82.70,82.71
AUDJPY,20050222,202900,82.72,82.72,82.71,82.71
AUDJPY,20050222,203000,82.70,82.70,82.70,82.70
AUDJPY,20050222,203100,82.70,82.70,82.69,82.69
AUDJPY,20050222,203200,82.70,82.70,82.70,82.70
AUDJPY,20050222,203300,82.71,82.73,82.71,82.72
AUDJPY,20050222,203400,82.71,82.72,82.71,82.72
AUDJPY,20050222,203500,82.73,82.73,82.73,82.73
AUDJPY,20050222,203600,82.73,82.74,82.73,82.74
AUDJPY,20050222,203700,82.75,82.75,82.74,82.75
AUDJPY,20050222,203800,82.76,82.76,82.75,82.75
AUDJPY,20050222,203900,82.75,82.76,82.75,82.75
AUDJPY,20050222,204000,82.76,82.76,82.75,82.75
AUDJPY,20050222,204100,82.75,82.75,82.75,82.75
AUDJPY,20050222,204200,82.76,82.76,82.75,82.75
AUDJPY,20050222,204300,82.76,82.77,82.76,82.77
AUDJPY,20050222,204400,82.76,82.77,82.76,82.77
AUDJPY,20050222,204500,82.76,82.76,82.75,82.75
AUDJPY,20050222,204600,82.74,82.75,82.73,82.73
AUDJPY,20050222,204700,82.72,82.73,82.72,82.72
AUDJPY,20050222,204800,82.73,82.73,82.72,82.72
AUDJPY,20050222,204900,82.73,82.73,82.72,82.72
AUDJPY,20050222,205000,82.72,82.72,82.72,82.72
AUDJPY,20050222,205100,82.71,82.72,82.71,82.71
AUDJPY,20050222,205200,82.70,82.72,82.70,82.72
AUDJPY,20050222,205300,82.71,82.71,82.70,82.71
AUDJPY,20050222,205400,82.72,82.75,82.72,82.75
AUDJPY,20050222,205500,82.75,82.75,82.75,82.75
AUDJPY,20050222,205600,82.74,82.74,82.73,82.73
AUDJPY,20050222,205700,82.72,82.72,82.72,82.72
AUDJPY,20050222,205800,82.72,82.72,82.70,82.71
AUDJPY,20050222,205900,82.72,82.72,82.70,82.72
AUDJPY,20050222,210000,82.73,82.76,82.72,82.72
AUDJPY,20050222,210100,82.73,82.76,82.73,82.75
AUDJPY,20050222,210200,82.74,82.75,82.72,82.72
AUDJPY,20050222,210300,82.72,82.72,82.72,82.72
AUDJPY,20050222,210400,82.73,82.74,82.73,82.74
AUDJPY,20050222,210500,82.74,82.74,82.73,82.73
AUDJPY,20050222,210600,82.73,82.73,82.73,82.73
AUDJPY,20050222,210700,82.73,82.73,82.72,82.72
AUDJPY,20050222,210800,82.73,82.73,82.73,82.73
AUDJPY,20050222,210900,82.73,82.74,82.73,82.73
AUDJPY,20050222,211000,82.72,82.72,82.72,82.72
AUDJPY,20050222,211100,82.71,82.71,82.68,82.69
AUDJPY,20050222,211200,82.70,82.71,82.69,82.69
AUDJPY,20050222,211300,82.69,82.69,82.69,82.69
AUDJPY,20050222,211400,82.68,82.69,82.68,82.69
AUDJPY,20050222,211500,82.69,82.70,82.69,82.70
AUDJPY,20050222,211600,82.70,82.70,82.69,82.69
AUDJPY,20050222,211700,82.69,82.69,82.69,82.69
AUDJPY,20050222,211800,82.70,82.70,82.69,82.70
AUDJPY,20050222,211900,82.69,82.69,82.68,82.68
AUDJPY,20050222,212000,82.67,82.68,82.67,82.68
AUDJPY,20050222,212100,82.69,82.69,82.69,82.69
AUDJPY,20050222,212200,82.68,82.70,82.68,82.70
AUDJPY,20050222,212300,82.69,82.70,82.69,82.69
AUDJPY,20050222,212400,82.68,82.68,82.68,82.68
AUDJPY,20050222,212500,82.69,82.69,82.67,82.67
AUDJPY,20050222,212600,82.67,82.67,82.66,82.66
AUDJPY,20050222,212700,82.65,82.68,82.65,82.67
AUDJPY,20050222,212800,82.66,82.67,82.64,82.64
AUDJPY,20050222,212900,82.65,82.65,82.64,82.65
AUDJPY,20050222,213000,82.66,82.66,82.66,82.66
AUDJPY,20050222,213100,82.65,82.65,82.65,82.65
AUDJPY,20050222,213200,82.65,82.65,82.64,82.64
AUDJPY,20050222,213300,82.64,82.64,82.64,82.64
AUDJPY,20050222,213400,82.64,82.64,82.63,82.63
AUDJPY,20050222,213500,82.62,82.62,82.61,82.61
AUDJPY,20050222,213600,82.62,82.63,82.61,82.62
AUDJPY,20050222,213700,82.64,82.66,82.64,82.66
AUDJPY,20050222,213800,82.65,82.65,82.65,82.65
AUDJPY,20050222,213900,82.64,82.64,82.63,82.63
AUDJPY,20050222,214000,82.64,82.64,82.63,82.64
AUDJPY,20050222,214100,82.64,82.64,82.64,82.64
AUDJPY,20050222,214200,82.63,82.64,82.63,82.63
AUDJPY,20050222,214300,82.62,82.62,82.62,82.62
AUDJPY,20050222,214400,82.63,82.63,82.61,82.62
AUDJPY,20050222,214500,82.63,82.63,82.63,82.63
AUDJPY,20050222,214600,82.63,82.63,82.63,82.63
AUDJPY,20050222,214700,82.63,82.63,82.62,82.62
AUDJPY,20050222,214800,82.63,82.63,82.62,82.62
AUDJPY,20050222,214900,82.63,82.64,82.63,82.64
AUDJPY,20050222,215000,82.65,82.65,82.64,82.64
AUDJPY,20050222,215100,82.64,82.65,82.64,82.65
AUDJPY,20050222,215200,82.65,82.65,82.65,82.65
AUDJPY,20050222,215300,82.65,82.65,82.64,82.64
AUDJPY,20050222,215400,82.64,82.64,82.64,82.64
AUDJPY,20050222,215500,82.64,82.64,82.64,82.64
AUDJPY,20050222,215600,82.63,82.64,82.63,82.64
AUDJPY,20050222,215700,82.63,82.63,82.63,82.63
AUDJPY,20050222,215800,82.63,82.63,82.63,82.63
AUDJPY,20050222,215900,82.63,82.64,82.63,82.64
AUDJPY,20050222,220000,82.64,82.64,82.64,82.64
AUDJPY,20050222,220100,82.63,82.64,82.63,82.64
AUDJPY,20050222,220200,82.63,82.63,82.62,82.62
AUDJPY,20050222,220300,82.62,82.62,82.62,82.62
AUDJPY,20050222,220400,82.63,82.63,82.63,82.63
AUDJPY,20050222,220500,82.63,82.63,82.63,82.63
AUDJPY,20050222,220600,82.63,82.63,82.63,82.63
AUDJPY,20050222,220700,82.63,82.63,82.63,82.63
AUDJPY,20050222,220800,82.63,82.63,82.63,82.63
AUDJPY,20050222,220900,82.63,82.64,82.63,82.64
AUDJPY,20050222,221000,82.64,82.65,82.64,82.65
AUDJPY,20050222,221100,82.64,82.64,82.64,82.64
AUDJPY,20050222,221200,82.63,82.63,82.62,82.62
AUDJPY,20050222,221300,82.61,82.62,82.61,82.61
AUDJPY,20050222,221400,82.61,82.61,82.60,82.60
AUDJPY,20050222,221500,82.61,82.61,82.61,82.61
AUDJPY,20050222,221600,82.61,82.61,82.61,82.61
AUDJPY,20050222,221700,82.61,82.61,82.61,82.61
AUDJPY,20050222,221800,82.60,82.60,82.60,82.60
AUDJPY,20050222,221900,82.60,82.61,82.60,82.61
AUDJPY,20050222,222000,82.61,82.61,82.60,82.61
AUDJPY,20050222,222100,82.60,82.60,82.59,82.60
AUDJPY,20050222,222200,82.59,82.60,82.59,82.59
AUDJPY,20050222,222300,82.60,82.60,82.58,82.58
AUDJPY,20050222,222400,82.59,82.59,82.58,82.59
AUDJPY,20050222,222500,82.59,82.59,82.59,82.59
AUDJPY,20050222,222600,82.59,82.59,82.59,82.59
AUDJPY,20050222,222700,82.59,82.59,82.58,82.58
AUDJPY,20050222,222800,82.59,82.60,82.59,82.60
AUDJPY,20050222,222900,82.59,82.59,82.59,82.59
AUDJPY,20050222,223000,82.59,82.59,82.58,82.59
AUDJPY,20050222,223100,82.59,82.59,82.59,82.59
AUDJPY,20050222,223200,82.58,82.58,82.58,82.58
AUDJPY,20050222,223300,82.58,82.59,82.58,82.58
AUDJPY,20050222,223400,82.59,82.59,82.59,82.59
AUDJPY,20050222,223500,82.59,82.59,82.58,82.58
AUDJPY,20050222,223600,82.58,82.58,82.57,82.58
AUDJPY,20050222,223700,82.58,82.58,82.58,82.58
AUDJPY,20050222,223800,82.57,82.57,82.57,82.57
AUDJPY,20050222,223900,82.58,82.58,82.58,82.58
AUDJPY,20050222,224000,82.58,82.58,82.58,82.58
AUDJPY,20050222,224100,82.57,82.58,82.57,82.58
AUDJPY,20050222,224200,82.58,82.59,82.58,82.59
AUDJPY,20050222,224300,82.60,82.60,82.60,82.60
AUDJPY,20050222,224400,82.60,82.61,82.60,82.61
AUDJPY,20050222,224500,82.62,82.62,82.62,82.62
AUDJPY,20050222,224600,82.62,82.63,82.62,82.63
AUDJPY,20050222,224700,82.63,82.63,82.63,82.63
AUDJPY,20050222,224800,82.63,82.63,82.63,82.63
AUDJPY,20050222,224900,82.63,82.63,82.63,82.63
AUDJPY,20050222,225000,82.63,82.64,82.63,82.64
AUDJPY,20050222,225100,82.64,82.64,82.64,82.64
AUDJPY,20050222,225200,82.63,82.64,82.63,82.63
AUDJPY,20050222,225300,82.63,82.63,82.63,82.63
AUDJPY,20050222,225400,82.64,82.64,82.64,82.64
AUDJPY,20050222,225500,82.65,82.65,82.65,82.65
AUDJPY,20050222,225600,82.66,82.68,82.66,82.68
AUDJPY,20050222,225700,82.67,82.67,82.67,82.67
AUDJPY,20050222,225800,82.67,82.69,82.67,82.69
AUDJPY,20050222,225900,82.68,82.68,82.67,82.67
AUDJPY,20050222,230000,82.68,82.68,82.67,82.67
AUDJPY,20050222,230100,82.66,82.66,82.65,82.65
AUDJPY,20050222,230200,82.66,82.66,82.66,82.66
AUDJPY,20050222,230300,82.66,82.67,82.66,82.67
AUDJPY,20050222,230400,82.66,82.66,82.66,82.66
AUDJPY,20050222,230500,82.66,82.66,82.66,82.66
AUDJPY,20050222,230600,82.66,82.66,82.66,82.66
AUDJPY,20050222,230700,82.66,82.66,82.66,82.66
AUDJPY,20050222,230800,82.66,82.66,82.64,82.64
AUDJPY,20050222,230900,82.64,82.64,82.63,82.63
AUDJPY,20050222,231000,82.62,82.62,82.61,82.61
AUDJPY,20050222,231100,82.61,82.61,82.58,82.58
AUDJPY,20050222,231200,82.59,82.60,82.59,82.60
AUDJPY,20050222,231300,82.61,82.61,82.60,82.60
AUDJPY,20050222,231400,82.61,82.61,82.60,82.60
AUDJPY,20050222,231500,82.60,82.60,82.60,82.60
AUDJPY,20050222,231600,82.61,82.61,82.61,82.61
AUDJPY,20050222,231700,82.62,82.63,82.62,82.63
AUDJPY,20050222,231800,82.64,82.65,82.62,82.62
AUDJPY,20050222,231900,82.61,82.61,82.61,82.61
AUDJPY,20050222,232000,82.60,82.60,82.60,82.60
AUDJPY,20050222,232100,82.60,82.60,82.57,82.58
AUDJPY,20050222,232200,82.59,82.60,82.59,82.60
AUDJPY,20050222,232300,82.61,82.61,82.60,82.60
AUDJPY,20050222,232400,82.60,82.61,82.59,82.59
AUDJPY,20050222,232500,82.60,82.60,82.60,82.60
AUDJPY,20050222,232600,82.60,82.60,82.60,82.60
AUDJPY,20050222,232700,82.60,82.60,82.60,82.60
AUDJPY,20050222,232800,82.60,82.60,82.58,82.58
AUDJPY,20050222,232900,82.59,82.61,82.59,82.61
AUDJPY,20050222,233000,82.61,82.61,82.61,82.61
AUDJPY,20050222,233100,82.62,82.62,82.62,82.62
AUDJPY,20050222,233200,82.61,82.61,82.61,82.61
AUDJPY,20050222,233300,82.61,82.61,82.60,82.60
AUDJPY,20050222,233400,82.61,82.61,82.61,82.61
AUDJPY,20050222,233500,82.61,82.61,82.61,82.61
AUDJPY,20050222,233600,82.61,82.61,82.61,82.61
AUDJPY,20050222,233700,82.61,82.61,82.60,82.60
AUDJPY,20050222,233800,82.61,82.61,82.61,82.61
AUDJPY,20050222,233900,82.60,82.61,82.60,82.61
AUDJPY,20050222,234000,82.61,82.61,82.60,82.60
AUDJPY,20050222,234100,82.60,82.60,82.60,82.60
AUDJPY,20050222,234200,82.60,82.60,82.60,82.60
AUDJPY,20050222,234300,82.59,82.59,82.58,82.58
AUDJPY,20050222,234400,82.59,82.61,82.59,82.60
AUDJPY,20050222,234500,82.59,82.60,82.59,82.60
AUDJPY,20050222,234600,82.59,82.59,82.59,82.59
AUDJPY,20050222,234700,82.60,82.61,82.60,82.61
AUDJPY,20050222,234800,82.62,82.63,82.62,82.63
AUDJPY,20050222,234900,82.64,82.64,82.64,82.64
AUDJPY,20050222,235000,82.63,82.64,82.63,82.64
AUDJPY,20050222,235100,82.64,82.64,82.64,82.64
AUDJPY,20050222,235200,82.64,82.64,82.63,82.63
AUDJPY,20050222,235300,82.63,82.63,82.63,82.63
AUDJPY,20050222,235400,82.64,82.64,82.63,82.63
AUDJPY,20050222,235500,82.64,82.65,82.64,82.65
AUDJPY,20050222,235600,82.66,82.66,82.66,82.66
AUDJPY,20050222,235700,82.66,82.66,82.66,82.66
AUDJPY,20050222,235800,82.66,82.66,82.66,82.66
AUDJPY,20050222,235900,82.66,82.66,82.66,82.66
AUDJPY,20050223,000000,82.67,82.67,82.67,82.67
NZDUSD,20050222,000100,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050222,000200,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050222,000300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050222,000400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050222,000500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050222,000600,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050222,000700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,000800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,000900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,001000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,001100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,001200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,001300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,001400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,001500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,001600,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050222,001700,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050222,001800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,001900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,002000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,002100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,002200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,002300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,002400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,002500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,002600,0.7251,0.7252,0.7251,0.7251
NZDUSD,20050222,002700,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050222,002800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050222,002900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050222,003000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050222,003100,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050222,003200,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050222,003300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,003400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,003500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,003600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,003700,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050222,003800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,003900,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050222,004000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,004100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,004200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,004300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,004400,0.7253,0.7253,0.7252,0.7253
NZDUSD,20050222,004500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,004600,0.7254,0.7256,0.7254,0.7256
NZDUSD,20050222,004700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050222,004800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,004900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,005000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,005100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,005200,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050222,005300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050222,005400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050222,005500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050222,005600,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050222,005700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050222,005800,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050222,005900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,010000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050222,010100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,010200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,010300,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050222,010400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,010500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,010600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,010700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,010800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,010900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,011000,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050222,011100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,011200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050222,011300,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050222,011400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,011500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,011600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,011700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,011800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,011900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,012000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,012100,0.7253,0.7254,0.7253,0.7253
NZDUSD,20050222,012200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,012300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,012400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,012500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,012600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,012700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,012800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,012900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,013000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,013100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,013200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050222,013300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,013400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,013500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,013600,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050222,013700,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050222,013800,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050222,013900,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050222,014000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,014100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050222,014200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050222,014300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050222,014400,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050222,014500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050222,014600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050222,014700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050222,014800,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050222,014900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050222,015000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050222,015100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050222,015200,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050222,015300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050222,015400,0.7247,0.7249,0.7247,0.7249
NZDUSD,20050222,015500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050222,015600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050222,015700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050222,015800,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050222,015900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,020000,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050222,020100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050222,020200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050222,020300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050222,020400,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050222,020500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050222,020600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050222,020700,0.7246,0.7246,0.7244,0.7244
NZDUSD,20050222,020800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050222,020900,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050222,021000,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050222,021100,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050222,021200,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050222,021300,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050222,021400,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050222,021500,0.7245,0.7245,0.7244,0.7245
NZDUSD,20050222,021600,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050222,021700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050222,021800,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050222,021900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050222,022000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050222,022100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050222,022200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050222,022300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050222,022400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050222,022500,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050222,022600,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050222,022700,0.7244,0.7244,0.7243,0.7244
NZDUSD,20050222,022800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050222,022900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050222,023000,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050222,023100,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050222,023200,0.7242,0.7242,0.7241,0.7242
NZDUSD,20050222,023300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050222,023400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050222,023500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050222,023600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050222,023700,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050222,023800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050222,023900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050222,024000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050222,024100,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050222,024200,0.7243,0.7245,0.7243,0.7245
NZDUSD,20050222,024300,0.7246,0.7246,0.7244,0.7246
NZDUSD,20050222,024400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050222,024500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050222,024600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050222,024700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050222,024800,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050222,024900,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050222,025000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050222,025100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050222,025200,0.7246,0.7249,0.7246,0.7249
NZDUSD,20050222,025300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050222,025400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050222,025500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050222,025600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050222,025700,0.7249,0.7251,0.7249,0.7251
NZDUSD,20050222,025800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050222,025900,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050222,030000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050222,030100,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050222,030200,0.7253,0.7253,0.7251,0.7252
NZDUSD,20050222,030300,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050222,030400,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050222,030500,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050222,030600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,030700,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050222,030800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,030900,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050222,031000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,031100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,031200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,031300,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050222,031400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050222,031500,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050222,031600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050222,031700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050222,031800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050222,031900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050222,032000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050222,032100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050222,032200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050222,032300,0.7256,0.7256,0.7254,0.7255
NZDUSD,20050222,032400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,032500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,032600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,032700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,032800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,032900,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050222,033000,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050222,033100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050222,033200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050222,033300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050222,033400,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050222,033500,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050222,033600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,033700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,033800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,033900,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050222,034000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,034100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050222,034200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050222,034300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,034400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050222,034500,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050222,034600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050222,034700,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050222,034800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050222,034900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050222,035000,0.7257,0.7259,0.7257,0.7259
NZDUSD,20050222,035100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050222,035200,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050222,035300,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050222,035400,0.7262,0.7262,0.7260,0.7260
NZDUSD,20050222,035500,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050222,035600,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050222,035700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050222,035800,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050222,035900,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050222,040000,0.7260,0.7262,0.7260,0.7262
NZDUSD,20050222,040100,0.7263,0.7266,0.7263,0.7266
NZDUSD,20050222,040200,0.7266,0.7267,0.7265,0.7266
NZDUSD,20050222,040300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050222,040400,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050222,040500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050222,040600,0.7270,0.7273,0.7270,0.7273
NZDUSD,20050222,040700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,040800,0.7273,0.7273,0.7271,0.7272
NZDUSD,20050222,040900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050222,041000,0.7270,0.7270,0.7268,0.7268
NZDUSD,20050222,041100,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050222,041200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050222,041300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050222,041400,0.7266,0.7268,0.7266,0.7267
NZDUSD,20050222,041500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050222,041600,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050222,041700,0.7270,0.7272,0.7270,0.7272
NZDUSD,20050222,041800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050222,041900,0.7272,0.7274,0.7272,0.7274
NZDUSD,20050222,042000,0.7274,0.7277,0.7274,0.7277
NZDUSD,20050222,042100,0.7278,0.7282,0.7278,0.7282
NZDUSD,20050222,042200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050222,042300,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050222,042400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050222,042500,0.7283,0.7291,0.7283,0.7291
NZDUSD,20050222,042600,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050222,042700,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050222,042800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050222,042900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,043000,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050222,043100,0.7284,0.7284,0.7280,0.7280
NZDUSD,20050222,043200,0.7280,0.7280,0.7278,0.7278
NZDUSD,20050222,043300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,043400,0.7276,0.7276,0.7273,0.7273
NZDUSD,20050222,043500,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050222,043600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050222,043700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050222,043800,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050222,043900,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050222,044000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050222,044100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050222,044200,0.7271,0.7271,0.7269,0.7270
NZDUSD,20050222,044300,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050222,044400,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050222,044500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,044600,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050222,044700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050222,044800,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050222,044900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,045000,0.7269,0.7271,0.7269,0.7271
NZDUSD,20050222,045100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050222,045200,0.7270,0.7271,0.7270,0.7270
NZDUSD,20050222,045300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050222,045400,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050222,045500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050222,045600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050222,045700,0.7271,0.7272,0.7271,0.7271
NZDUSD,20050222,045800,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050222,045900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050222,050000,0.7272,0.7273,0.7272,0.7272
NZDUSD,20050222,050100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050222,050200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050222,050300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050222,050400,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050222,050500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050222,050600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050222,050700,0.7273,0.7276,0.7273,0.7276
NZDUSD,20050222,050800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050222,050900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,051000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050222,051100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,051200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,051300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,051400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050222,051500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,051600,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050222,051700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,051800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,051900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,052000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,052100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,052200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,052300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,052400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050222,052500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,052600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,052700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050222,052800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,052900,0.7272,0.7275,0.7272,0.7275
NZDUSD,20050222,053000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050222,053100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050222,053200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050222,053300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050222,053400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050222,053500,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050222,053600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,053700,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050222,053800,0.7273,0.7273,0.7272,0.7273
NZDUSD,20050222,053900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,054000,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050222,054100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050222,054200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050222,054300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050222,054400,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050222,054500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050222,054600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050222,054700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,054800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,054900,0.7276,0.7278,0.7276,0.7278
NZDUSD,20050222,055000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,055100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,055200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,055300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,055400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,055500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,055600,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050222,055700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,055800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050222,055900,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050222,060000,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050222,060100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050222,060200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,060300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,060400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,060500,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050222,060600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,060700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,060800,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050222,060900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,061000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,061100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,061200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050222,061300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,061400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,061500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,061600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050222,061700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,061800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,061900,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050222,062000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,062100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,062200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,062300,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050222,062400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,062500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,062600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050222,062700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050222,062800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050222,062900,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050222,063000,0.7280,0.7283,0.7280,0.7283
NZDUSD,20050222,063100,0.7284,0.7284,0.7282,0.7282
NZDUSD,20050222,063200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050222,063300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050222,063400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050222,063500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050222,063600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050222,063700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050222,063800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,063900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,064000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,064100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,064200,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050222,064300,0.7285,0.7286,0.7284,0.7286
NZDUSD,20050222,064400,0.7287,0.7289,0.7287,0.7288
NZDUSD,20050222,064500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,064600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,064700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,064800,0.7287,0.7290,0.7287,0.7289
NZDUSD,20050222,064900,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050222,065000,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050222,065100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,065200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,065300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,065400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,065500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,065600,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050222,065700,0.7286,0.7289,0.7286,0.7289
NZDUSD,20050222,065800,0.7288,0.7288,0.7286,0.7286
NZDUSD,20050222,065900,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050222,070000,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050222,070100,0.7288,0.7290,0.7288,0.7290
NZDUSD,20050222,070200,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050222,070300,0.7290,0.7291,0.7290,0.7290
NZDUSD,20050222,070400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,070500,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050222,070600,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050222,070700,0.7288,0.7288,0.7287,0.7288
NZDUSD,20050222,070800,0.7288,0.7289,0.7287,0.7287
NZDUSD,20050222,070900,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050222,071000,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050222,071100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,071200,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050222,071300,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050222,071400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,071500,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050222,071600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,071700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,071800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,071900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,072000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,072100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,072200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,072300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,072400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,072500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,072600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,072700,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050222,072800,0.7291,0.7292,0.7290,0.7292
NZDUSD,20050222,072900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,073000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,073100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,073200,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050222,073300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,073400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,073500,0.7292,0.7292,0.7290,0.7290
NZDUSD,20050222,073600,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050222,073700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,073800,0.7290,0.7291,0.7290,0.7290
NZDUSD,20050222,073900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,074000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,074100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,074200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,074300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,074400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,074500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,074600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,074700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,074800,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050222,074900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,075000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,075100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,075200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,075300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,075400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,075500,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050222,075600,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050222,075700,0.7289,0.7289,0.7288,0.7289
NZDUSD,20050222,075800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,075900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,080000,0.7289,0.7291,0.7289,0.7291
NZDUSD,20050222,080100,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050222,080200,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,080300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,080400,0.7292,0.7292,0.7290,0.7291
NZDUSD,20050222,080500,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050222,080600,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050222,080700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050222,080800,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050222,080900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,081000,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050222,081100,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050222,081200,0.7294,0.7295,0.7294,0.7294
NZDUSD,20050222,081300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,081400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050222,081500,0.7293,0.7293,0.7292,0.7293
NZDUSD,20050222,081600,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050222,081700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,081800,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,081900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,082000,0.7291,0.7294,0.7291,0.7294
NZDUSD,20050222,082100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,082200,0.7294,0.7296,0.7294,0.7296
NZDUSD,20050222,082300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050222,082400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050222,082500,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050222,082600,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050222,082700,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050222,082800,0.7291,0.7292,0.7291,0.7291
NZDUSD,20050222,082900,0.7291,0.7291,0.7289,0.7290
NZDUSD,20050222,083000,0.7290,0.7290,0.7286,0.7286
NZDUSD,20050222,083100,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050222,083200,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050222,083300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050222,083400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,083500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,083600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,083700,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050222,083800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,083900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,084000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,084100,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050222,084200,0.7288,0.7288,0.7286,0.7286
NZDUSD,20050222,084300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,084400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,084500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,084600,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050222,084700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,084800,0.7290,0.7291,0.7289,0.7291
NZDUSD,20050222,084900,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050222,085000,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050222,085100,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,085200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,085300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,085400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,085500,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,085600,0.7291,0.7293,0.7291,0.7293
NZDUSD,20050222,085700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050222,085800,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050222,085900,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050222,090000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,090100,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050222,090200,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050222,090300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,090400,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050222,090500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,090600,0.7294,0.7296,0.7294,0.7296
NZDUSD,20050222,090700,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050222,090800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,090900,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,091000,0.7296,0.7297,0.7296,0.7296
NZDUSD,20050222,091100,0.7296,0.7297,0.7294,0.7294
NZDUSD,20050222,091200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,091300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050222,091400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,091500,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050222,091600,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050222,091700,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,091800,0.7291,0.7291,0.7290,0.7291
NZDUSD,20050222,091900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,092000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,092100,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050222,092200,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050222,092300,0.7287,0.7288,0.7286,0.7286
NZDUSD,20050222,092400,0.7286,0.7288,0.7286,0.7288
NZDUSD,20050222,092500,0.7289,0.7290,0.7289,0.7289
NZDUSD,20050222,092600,0.7288,0.7290,0.7288,0.7290
NZDUSD,20050222,092700,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050222,092800,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050222,092900,0.7290,0.7291,0.7290,0.7290
NZDUSD,20050222,093000,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050222,093100,0.7289,0.7293,0.7289,0.7293
NZDUSD,20050222,093200,0.7294,0.7296,0.7294,0.7296
NZDUSD,20050222,093300,0.7293,0.7293,0.7290,0.7290
NZDUSD,20050222,093400,0.7290,0.7290,0.7289,0.7290
NZDUSD,20050222,093500,0.7291,0.7294,0.7291,0.7293
NZDUSD,20050222,093600,0.7293,0.7294,0.7292,0.7294
NZDUSD,20050222,093700,0.7295,0.7295,0.7292,0.7292
NZDUSD,20050222,093800,0.7291,0.7291,0.7287,0.7288
NZDUSD,20050222,093900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050222,094000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050222,094100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050222,094200,0.7289,0.7291,0.7289,0.7291
NZDUSD,20050222,094300,0.7290,0.7294,0.7290,0.7294
NZDUSD,20050222,094400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,094500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,094600,0.7295,0.7295,0.7293,0.7294
NZDUSD,20050222,094700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,094800,0.7295,0.7298,0.7295,0.7297
NZDUSD,20050222,094900,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,095000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,095100,0.7295,0.7297,0.7295,0.7297
NZDUSD,20050222,095200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,095300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,095400,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,095500,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050222,095600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,095700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,095800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,095900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,100000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,100100,0.7293,0.7294,0.7292,0.7294
NZDUSD,20050222,100200,0.7294,0.7294,0.7292,0.7292
NZDUSD,20050222,100300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050222,100400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,100500,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050222,100600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,100700,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,100800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,100900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,101000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,101100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,101200,0.7290,0.7291,0.7290,0.7290
NZDUSD,20050222,101300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,101400,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050222,101500,0.7293,0.7294,0.7293,0.7293
NZDUSD,20050222,101600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,101700,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050222,101800,0.7291,0.7292,0.7289,0.7291
NZDUSD,20050222,101900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,102000,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,102100,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050222,102200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,102300,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050222,102400,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050222,102500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,102600,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050222,102700,0.7297,0.7297,0.7295,0.7295
NZDUSD,20050222,102800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,102900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,103000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,103100,0.7297,0.7297,0.7295,0.7295
NZDUSD,20050222,103200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,103300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,103400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,103500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,103600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,103700,0.7293,0.7295,0.7293,0.7295
NZDUSD,20050222,103800,0.7295,0.7295,0.7294,0.7295
NZDUSD,20050222,103900,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050222,104000,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050222,104100,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,104200,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050222,104300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,104400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,104500,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050222,104600,0.7290,0.7290,0.7287,0.7287
NZDUSD,20050222,104700,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050222,104800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,104900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,105000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,105100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,105200,0.7291,0.7291,0.7290,0.7291
NZDUSD,20050222,105300,0.7291,0.7293,0.7291,0.7293
NZDUSD,20050222,105400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,105500,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050222,105600,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050222,105700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,105800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,105900,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,110000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,110100,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050222,110200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,110300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,110400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,110500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,110600,0.7292,0.7292,0.7289,0.7289
NZDUSD,20050222,110700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,110800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,110900,0.7292,0.7292,0.7291,0.7292
NZDUSD,20050222,111000,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,111100,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050222,111200,0.7289,0.7291,0.7289,0.7291
NZDUSD,20050222,111300,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,111400,0.7292,0.7292,0.7289,0.7290
NZDUSD,20050222,111500,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050222,111600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,111700,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050222,111800,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050222,111900,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050222,112000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,112100,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,112200,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050222,112300,0.7292,0.7294,0.7292,0.7294
NZDUSD,20050222,112400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,112500,0.7296,0.7296,0.7295,0.7296
NZDUSD,20050222,112600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,112700,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050222,112800,0.7297,0.7297,0.7294,0.7294
NZDUSD,20050222,112900,0.7295,0.7295,0.7293,0.7293
NZDUSD,20050222,113000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,113100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,113200,0.7293,0.7294,0.7292,0.7294
NZDUSD,20050222,113300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,113400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050222,113500,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050222,113600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,113700,0.7293,0.7295,0.7293,0.7295
NZDUSD,20050222,113800,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050222,113900,0.7294,0.7294,0.7292,0.7292
NZDUSD,20050222,114000,0.7293,0.7295,0.7293,0.7295
NZDUSD,20050222,114100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,114200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,114300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,114400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,114500,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050222,114600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,114700,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,114800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,114900,0.7297,0.7297,0.7295,0.7295
NZDUSD,20050222,115000,0.7296,0.7298,0.7296,0.7297
NZDUSD,20050222,115100,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050222,115200,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050222,115300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,115400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,115500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,115600,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050222,115700,0.7299,0.7299,0.7298,0.7299
NZDUSD,20050222,115800,0.7299,0.7299,0.7295,0.7295
NZDUSD,20050222,115900,0.7294,0.7295,0.7293,0.7295
NZDUSD,20050222,120000,0.7295,0.7297,0.7295,0.7297
NZDUSD,20050222,120100,0.7297,0.7299,0.7297,0.7299
NZDUSD,20050222,120200,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050222,120300,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050222,120400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,120500,0.7299,0.7299,0.7297,0.7297
NZDUSD,20050222,120600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,120700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,120800,0.7298,0.7298,0.7297,0.7298
NZDUSD,20050222,120900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,121000,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050222,121100,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,121200,0.7296,0.7297,0.7295,0.7297
NZDUSD,20050222,121300,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050222,121400,0.7298,0.7298,0.7296,0.7296
NZDUSD,20050222,121500,0.7296,0.7298,0.7296,0.7298
NZDUSD,20050222,121600,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050222,121700,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,121800,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050222,121900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,122000,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050222,122100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,122200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,122300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,122400,0.7294,0.7295,0.7294,0.7294
NZDUSD,20050222,122500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,122600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,122700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,122800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,122900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,123000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,123100,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050222,123200,0.7295,0.7296,0.7295,0.7295
NZDUSD,20050222,123300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050222,123400,0.7294,0.7296,0.7294,0.7296
NZDUSD,20050222,123500,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050222,123600,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,123700,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050222,123800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,123900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,124000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,124100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,124200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,124300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,124400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,124500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050222,124600,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050222,124700,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050222,124800,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050222,124900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050222,125000,0.7290,0.7291,0.7288,0.7288
NZDUSD,20050222,125100,0.7287,0.7290,0.7287,0.7290
NZDUSD,20050222,125200,0.7290,0.7292,0.7290,0.7292
NZDUSD,20050222,125300,0.7293,0.7293,0.7292,0.7293
NZDUSD,20050222,125400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,125500,0.7291,0.7291,0.7286,0.7286
NZDUSD,20050222,125600,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050222,125700,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050222,125800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,125900,0.7286,0.7288,0.7286,0.7288
NZDUSD,20050222,130000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,130100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,130200,0.7290,0.7290,0.7287,0.7287
NZDUSD,20050222,130300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,130400,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050222,130500,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050222,130600,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050222,130700,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050222,130800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,130900,0.7286,0.7287,0.7286,0.7286
NZDUSD,20050222,131000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,131100,0.7286,0.7286,0.7284,0.7285
NZDUSD,20050222,131200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050222,131300,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050222,131400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,131500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,131600,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050222,131700,0.7285,0.7285,0.7283,0.7284
NZDUSD,20050222,131800,0.7284,0.7286,0.7283,0.7286
NZDUSD,20050222,131900,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050222,132000,0.7287,0.7290,0.7287,0.7290
NZDUSD,20050222,132100,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050222,132200,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050222,132300,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050222,132400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,132500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,132600,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050222,132700,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050222,132800,0.7288,0.7288,0.7287,0.7288
NZDUSD,20050222,132900,0.7288,0.7290,0.7287,0.7288
NZDUSD,20050222,133000,0.7290,0.7290,0.7287,0.7288
NZDUSD,20050222,133100,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050222,133200,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050222,133300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,133400,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050222,133500,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050222,133600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,133700,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050222,133800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,133900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,134000,0.7287,0.7288,0.7287,0.7287
NZDUSD,20050222,134100,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050222,134200,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050222,134300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,134400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,134500,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050222,134600,0.7293,0.7293,0.7289,0.7290
NZDUSD,20050222,134700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,134800,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050222,134900,0.7289,0.7291,0.7289,0.7291
NZDUSD,20050222,135000,0.7290,0.7291,0.7290,0.7290
NZDUSD,20050222,135100,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050222,135200,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050222,135300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050222,135400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,135500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,135600,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050222,135700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,135800,0.7289,0.7291,0.7289,0.7291
NZDUSD,20050222,135900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,140000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,140100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,140200,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050222,140300,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050222,140400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,140500,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050222,140600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,140700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,140800,0.7293,0.7295,0.7293,0.7295
NZDUSD,20050222,140900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,141000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,141100,0.7294,0.7297,0.7294,0.7297
NZDUSD,20050222,141200,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050222,141300,0.7298,0.7299,0.7297,0.7297
NZDUSD,20050222,141400,0.7298,0.7300,0.7298,0.7300
NZDUSD,20050222,141500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050222,141600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050222,141700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050222,141800,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050222,141900,0.7299,0.7299,0.7298,0.7299
NZDUSD,20050222,142000,0.7299,0.7300,0.7299,0.7299
NZDUSD,20050222,142100,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050222,142200,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050222,142300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,142400,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050222,142500,0.7297,0.7297,0.7296,0.7297
NZDUSD,20050222,142600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,142700,0.7296,0.7296,0.7294,0.7295
NZDUSD,20050222,142800,0.7294,0.7296,0.7294,0.7296
NZDUSD,20050222,142900,0.7296,0.7297,0.7296,0.7296
NZDUSD,20050222,143000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,143100,0.7296,0.7299,0.7296,0.7299
NZDUSD,20050222,143200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,143300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050222,143400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050222,143500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050222,143600,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050222,143700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,143800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,143900,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050222,144000,0.7298,0.7298,0.7297,0.7298
NZDUSD,20050222,144100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,144200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,144300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,144400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,144500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,144600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,144700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,144800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,144900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,145000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,145100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,145200,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050222,145300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,145400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,145500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,145600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,145700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,145800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,145900,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050222,150000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,150100,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050222,150200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050222,150300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050222,150400,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050222,150500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,150600,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050222,150700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,150800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,150900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,151000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,151100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,151200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,151300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,151400,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050222,151500,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050222,151600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,151700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,151800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,151900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,152000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,152100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,152200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,152300,0.7299,0.7299,0.7298,0.7299
NZDUSD,20050222,152400,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050222,152500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,152600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,152700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050222,152800,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050222,152900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,153000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,153100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,153200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,153300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,153400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,153500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,153600,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050222,153700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050222,153800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,153900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,154000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,154100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,154200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,154300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,154400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,154500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,154600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,154700,0.7297,0.7297,0.7295,0.7296
NZDUSD,20050222,154800,0.7295,0.7295,0.7291,0.7291
NZDUSD,20050222,154900,0.7292,0.7292,0.7290,0.7290
NZDUSD,20050222,155000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,155100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,155200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,155300,0.7288,0.7290,0.7288,0.7290
NZDUSD,20050222,155400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,155500,0.7290,0.7292,0.7290,0.7292
NZDUSD,20050222,155600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,155700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,155800,0.7291,0.7292,0.7291,0.7291
NZDUSD,20050222,155900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,160000,0.7291,0.7292,0.7290,0.7290
NZDUSD,20050222,160100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,160200,0.7289,0.7290,0.7289,0.7289
NZDUSD,20050222,160300,0.7289,0.7289,0.7288,0.7289
NZDUSD,20050222,160400,0.7290,0.7294,0.7290,0.7294
NZDUSD,20050222,160500,0.7294,0.7294,0.7291,0.7291
NZDUSD,20050222,160600,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050222,160700,0.7288,0.7288,0.7287,0.7288
NZDUSD,20050222,160800,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050222,160900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050222,161000,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050222,161100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,161200,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050222,161300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050222,161400,0.7291,0.7293,0.7291,0.7291
NZDUSD,20050222,161500,0.7290,0.7290,0.7287,0.7289
NZDUSD,20050222,161600,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050222,161700,0.7288,0.7289,0.7288,0.7288
NZDUSD,20050222,161800,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050222,161900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,162000,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050222,162100,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050222,162200,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050222,162300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,162400,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050222,162500,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050222,162600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,162700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,162800,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050222,162900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,163000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,163100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,163200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,163300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,163400,0.7287,0.7287,0.7286,0.7287
NZDUSD,20050222,163500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,163600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,163700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,163800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050222,163900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,164000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,164100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,164200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,164300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,164400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,164500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,164600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,164700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,164800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,164900,0.7287,0.7290,0.7287,0.7289
NZDUSD,20050222,165000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,165100,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050222,165200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,165300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,165400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,165500,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050222,165600,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,165700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,165800,0.7291,0.7291,0.7288,0.7288
NZDUSD,20050222,165900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050222,170000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050222,170100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050222,170200,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050222,170300,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050222,170400,0.7287,0.7287,0.7286,0.7287
NZDUSD,20050222,170500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050222,170600,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050222,170700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,170800,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050222,170900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,171000,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050222,171100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,171200,0.7291,0.7294,0.7291,0.7294
NZDUSD,20050222,171300,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050222,171400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,171500,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050222,171600,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050222,171700,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050222,171800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,171900,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050222,172000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,172100,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,172200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050222,172300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,172400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,172500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050222,172600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,172700,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050222,172800,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,172900,0.7296,0.7298,0.7296,0.7298
NZDUSD,20050222,173000,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050222,173100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,173200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,173300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,173400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,173500,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050222,173600,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,173700,0.7296,0.7298,0.7296,0.7296
NZDUSD,20050222,173800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,173900,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,174000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,174100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,174200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,174300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,174400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,174500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,174600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,174700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,174800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,174900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,175000,0.7296,0.7296,0.7294,0.7296
NZDUSD,20050222,175100,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,175200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,175300,0.7296,0.7296,0.7294,0.7296
NZDUSD,20050222,175400,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050222,175500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,175600,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050222,175700,0.7295,0.7297,0.7295,0.7297
NZDUSD,20050222,175800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,175900,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050222,180000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,180100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,180200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,180300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050222,180400,0.7293,0.7294,0.7293,0.7293
NZDUSD,20050222,180500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,180600,0.7293,0.7294,0.7293,0.7293
NZDUSD,20050222,180700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,180800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,180900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,181000,0.7293,0.7293,0.7292,0.7293
NZDUSD,20050222,181100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,181200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,181300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,181400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050222,181500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,181600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,181700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,181800,0.7293,0.7296,0.7293,0.7296
NZDUSD,20050222,181900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,182000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050222,182100,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050222,182200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,182300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,182400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,182500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,182600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,182700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,182800,0.7295,0.7300,0.7295,0.7300
NZDUSD,20050222,182900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050222,183000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050222,183100,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050222,183200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,183300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,183400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,183500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,183600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,183700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,183800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,183900,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050222,184000,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050222,184100,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050222,184200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,184300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050222,184400,0.7299,0.7299,0.7297,0.7297
NZDUSD,20050222,184500,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050222,184600,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050222,184700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,184800,0.7297,0.7298,0.7297,0.7297
NZDUSD,20050222,184900,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,185000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,185100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,185200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,185300,0.7297,0.7298,0.7297,0.7297
NZDUSD,20050222,185400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,185500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,185600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,185700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050222,185800,0.7296,0.7296,0.7293,0.7294
NZDUSD,20050222,185900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,190000,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050222,190100,0.7295,0.7296,0.7295,0.7295
NZDUSD,20050222,190200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,190300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050222,190400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,190500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,190600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,190700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,190800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050222,190900,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050222,191000,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,191100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,191200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,191300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,191400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,191500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,191600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,191700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,191800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050222,191900,0.7293,0.7296,0.7293,0.7295
NZDUSD,20050222,192000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050222,192100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,192200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,192300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,192400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,192500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,192600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,192700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,192800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,192900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,193000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,193100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,193200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,193300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050222,193400,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050222,193500,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050222,193600,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,193700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,193800,0.7291,0.7292,0.7290,0.7292
NZDUSD,20050222,193900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,194000,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,194100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,194200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,194300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,194400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050222,194500,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050222,194600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,194700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,194800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050222,194900,0.7290,0.7290,0.7287,0.7288
NZDUSD,20050222,195000,0.7288,0.7290,0.7288,0.7290
NZDUSD,20050222,195100,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050222,195200,0.7289,0.7290,0.7289,0.7289
NZDUSD,20050222,195300,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050222,195400,0.7287,0.7287,0.7282,0.7282
NZDUSD,20050222,195500,0.7282,0.7283,0.7281,0.7283
NZDUSD,20050222,195600,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050222,195700,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050222,195800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050222,195900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050222,200000,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050222,200100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,200200,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050222,200300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,200400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050222,200500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050222,200600,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050222,200700,0.7286,0.7286,0.7284,0.7284
NZDUSD,20050222,200800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050222,200900,0.7284,0.7284,0.7283,0.7284
NZDUSD,20050222,201000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050222,201100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050222,201200,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050222,201300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050222,201400,0.7281,0.7283,0.7281,0.7283
NZDUSD,20050222,201500,0.7283,0.7283,0.7282,0.7283
NZDUSD,20050222,201600,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050222,201700,0.7286,0.7289,0.7286,0.7289
NZDUSD,20050222,201800,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050222,201900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,202000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050222,202100,0.7289,0.7289,0.7286,0.7286
NZDUSD,20050222,202200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050222,202300,0.7284,0.7286,0.7284,0.7286
NZDUSD,20050222,202400,0.7286,0.7286,0.7284,0.7285
NZDUSD,20050222,202500,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050222,202600,0.7286,0.7286,0.7284,0.7285
NZDUSD,20050222,202700,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050222,202800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050222,202900,0.7285,0.7285,0.7282,0.7283
NZDUSD,20050222,203000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,203100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,203200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,203300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,203400,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050222,203500,0.7287,0.7287,0.7284,0.7285
NZDUSD,20050222,203600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050222,203700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050222,203800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050222,203900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050222,204000,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050222,204100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,204200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,204300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,204400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,204500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050222,204600,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050222,204700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050222,204800,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050222,204900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050222,205000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,205100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050222,205200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050222,205300,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050222,205400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050222,205500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050222,205600,0.7285,0.7289,0.7285,0.7289
NZDUSD,20050222,205700,0.7288,0.7288,0.7286,0.7286
NZDUSD,20050222,205800,0.7286,0.7286,0.7284,0.7284
NZDUSD,20050222,205900,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050222,210000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,210100,0.7280,0.7283,0.7280,0.7283
NZDUSD,20050222,210200,0.7284,0.7284,0.7281,0.7281
NZDUSD,20050222,210300,0.7280,0.7282,0.7280,0.7281
NZDUSD,20050222,210400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050222,210500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,210600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050222,210700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050222,210800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050222,210900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,211000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,211100,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050222,211200,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050222,211300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,211400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,211500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,211600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,211700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,211800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,211900,0.7276,0.7279,0.7276,0.7279
NZDUSD,20050222,212000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,212100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050222,212200,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050222,212300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,212400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,212500,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050222,212600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,212700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,212800,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050222,212900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,213000,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050222,213100,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050222,213200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050222,213300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050222,213400,0.7275,0.7277,0.7275,0.7277
NZDUSD,20050222,213500,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050222,213600,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050222,213700,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050222,213800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,213900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,214000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,214100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,214200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,214300,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050222,214400,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050222,214500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,214600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,214700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,214800,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050222,214900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,215000,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050222,215100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,215200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,215300,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050222,215400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,215500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,215600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,215700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,215800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,215900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,220000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,220100,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050222,220200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,220300,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050222,220400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,220500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,220600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,220700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,220800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,220900,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050222,221000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,221100,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050222,221200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,221300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,221400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050222,221500,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050222,221600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050222,221700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050222,221800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050222,221900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050222,222000,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050222,222100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,222200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,222300,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050222,222400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,222500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,222600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,222700,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050222,222800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050222,222900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050222,223000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,223100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,223200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,223300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,223400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,223500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,223600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050222,223700,0.7274,0.7275,0.7274,0.7274
NZDUSD,20050222,223800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050222,223900,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050222,224000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,224100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,224200,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050222,224300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050222,224400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050222,224500,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050222,224600,0.7275,0.7275,0.7274,0.7275
NZDUSD,20050222,224700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050222,224800,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050222,224900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,225000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,225100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,225200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,225300,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050222,225400,0.7274,0.7276,0.7274,0.7276
NZDUSD,20050222,225500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,225600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,225700,0.7276,0.7278,0.7276,0.7278
NZDUSD,20050222,225800,0.7279,0.7282,0.7279,0.7282
NZDUSD,20050222,225900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050222,230000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050222,230100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050222,230200,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050222,230300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,230400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050222,230500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,230600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,230700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,230800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,230900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,231000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050222,231100,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050222,231200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,231300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,231400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,231500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050222,231600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,231700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,231800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050222,231900,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050222,232000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,232100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,232200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050222,232300,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050222,232400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,232500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050222,232600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050222,232700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050222,232800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050222,232900,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050222,233000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050222,233100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050222,233200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050222,233300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050222,233400,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050222,233500,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050222,233600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,233700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,233800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050222,233900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050222,234000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050222,234100,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050222,234200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050222,234300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050222,234400,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050222,234500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,234600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,234700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,234800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,234900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,235000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,235100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,235200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,235300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,235400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,235500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050222,235600,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050222,235700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050222,235800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050222,235900,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050223,000000,0.7269,0.7269,0.7269,0.7269
NZDJPY,20050222,000100,76.46,76.46,76.46,76.46
NZDJPY,20050222,000200,76.46,76.47,76.46,76.47
NZDJPY,20050222,000300,76.46,76.46,76.46,76.46
NZDJPY,20050222,000400,76.46,76.46,76.46,76.46
NZDJPY,20050222,000500,76.47,76.47,76.47,76.47
NZDJPY,20050222,000600,76.47,76.49,76.47,76.47
NZDJPY,20050222,000700,76.48,76.49,76.48,76.49
NZDJPY,20050222,000800,76.49,76.49,76.49,76.49
NZDJPY,20050222,000900,76.50,76.50,76.50,76.50
NZDJPY,20050222,001000,76.49,76.49,76.49,76.49
NZDJPY,20050222,001100,76.49,76.49,76.49,76.49
NZDJPY,20050222,001200,76.49,76.50,76.49,76.49
NZDJPY,20050222,001300,76.48,76.48,76.45,76.45
NZDJPY,20050222,001400,76.46,76.46,76.45,76.45
NZDJPY,20050222,001500,76.46,76.46,76.45,76.45
NZDJPY,20050222,001600,76.45,76.47,76.45,76.47
NZDJPY,20050222,001700,76.46,76.46,76.46,76.46
NZDJPY,20050222,001800,76.46,76.46,76.44,76.44
NZDJPY,20050222,001900,76.45,76.45,76.45,76.45
NZDJPY,20050222,002000,76.45,76.45,76.45,76.45
NZDJPY,20050222,002100,76.46,76.46,76.45,76.45
NZDJPY,20050222,002200,76.45,76.45,76.45,76.45
NZDJPY,20050222,002300,76.45,76.45,76.45,76.45
NZDJPY,20050222,002400,76.45,76.46,76.45,76.46
NZDJPY,20050222,002500,76.45,76.45,76.45,76.45
NZDJPY,20050222,002600,76.47,76.47,76.45,76.45
NZDJPY,20050222,002700,76.45,76.46,76.45,76.46
NZDJPY,20050222,002800,76.46,76.46,76.46,76.46
NZDJPY,20050222,002900,76.46,76.46,76.46,76.46
NZDJPY,20050222,003000,76.46,76.46,76.46,76.46
NZDJPY,20050222,003100,76.46,76.47,76.46,76.47
NZDJPY,20050222,003200,76.47,76.47,76.47,76.47
NZDJPY,20050222,003300,76.48,76.48,76.48,76.48
NZDJPY,20050222,003400,76.48,76.48,76.47,76.47
NZDJPY,20050222,003500,76.47,76.49,76.47,76.49
NZDJPY,20050222,003700,76.49,76.50,76.49,76.50
NZDJPY,20050222,003800,76.51,76.51,76.51,76.51
NZDJPY,20050222,003900,76.51,76.51,76.51,76.51
NZDJPY,20050222,004000,76.51,76.51,76.50,76.50
NZDJPY,20050222,004100,76.50,76.50,76.50,76.50
NZDJPY,20050222,004200,76.50,76.50,76.50,76.50
NZDJPY,20050222,004300,76.50,76.50,76.49,76.49
NZDJPY,20050222,004400,76.48,76.49,76.48,76.49
NZDJPY,20050222,004500,76.49,76.49,76.49,76.49
NZDJPY,20050222,004600,76.50,76.52,76.50,76.51
NZDJPY,20050222,004700,76.50,76.50,76.50,76.50
NZDJPY,20050222,004800,76.50,76.51,76.50,76.51
NZDJPY,20050222,004900,76.51,76.51,76.51,76.51
NZDJPY,20050222,005000,76.52,76.52,76.52,76.52
NZDJPY,20050222,005100,76.52,76.52,76.52,76.52
NZDJPY,20050222,005200,76.52,76.52,76.51,76.52
NZDJPY,20050222,005300,76.53,76.54,76.53,76.54
NZDJPY,20050222,005400,76.54,76.54,76.54,76.54
NZDJPY,20050222,005500,76.54,76.54,76.54,76.54
NZDJPY,20050222,005600,76.53,76.53,76.53,76.53
NZDJPY,20050222,005700,76.52,76.52,76.52,76.52
NZDJPY,20050222,005800,76.52,76.52,76.50,76.50
NZDJPY,20050222,005900,76.49,76.49,76.49,76.49
NZDJPY,20050222,010000,76.50,76.50,76.49,76.49
NZDJPY,20050222,010100,76.49,76.49,76.49,76.49
NZDJPY,20050222,010200,76.49,76.50,76.49,76.50
NZDJPY,20050222,010300,76.50,76.50,76.50,76.50
NZDJPY,20050222,010400,76.51,76.51,76.51,76.51
NZDJPY,20050222,010500,76.52,76.53,76.52,76.53
NZDJPY,20050222,010600,76.54,76.54,76.54,76.54
NZDJPY,20050222,010700,76.55,76.55,76.55,76.55
NZDJPY,20050222,010800,76.55,76.55,76.55,76.55
NZDJPY,20050222,010900,76.55,76.55,76.55,76.55
NZDJPY,20050222,011000,76.55,76.55,76.54,76.54
NZDJPY,20050222,011100,76.54,76.54,76.53,76.53
NZDJPY,20050222,011200,76.54,76.54,76.54,76.54
NZDJPY,20050222,011300,76.54,76.54,76.54,76.54
NZDJPY,20050222,011400,76.54,76.54,76.54,76.54
NZDJPY,20050222,011500,76.54,76.54,76.54,76.54
NZDJPY,20050222,011600,76.54,76.54,76.54,76.54
NZDJPY,20050222,011700,76.55,76.55,76.55,76.55
NZDJPY,20050222,011800,76.55,76.55,76.55,76.55
NZDJPY,20050222,011900,76.55,76.55,76.55,76.55
NZDJPY,20050222,012000,76.54,76.54,76.54,76.54
NZDJPY,20050222,012100,76.54,76.54,76.54,76.54
NZDJPY,20050222,012200,76.54,76.54,76.53,76.53
NZDJPY,20050222,012300,76.53,76.54,76.53,76.54
NZDJPY,20050222,012400,76.54,76.54,76.54,76.54
NZDJPY,20050222,012600,76.54,76.55,76.54,76.55
NZDJPY,20050222,012700,76.55,76.55,76.55,76.55
NZDJPY,20050222,012800,76.55,76.55,76.55,76.55
NZDJPY,20050222,012900,76.55,76.55,76.55,76.55
NZDJPY,20050222,013000,76.55,76.56,76.55,76.56
NZDJPY,20050222,013100,76.56,76.56,76.56,76.56
NZDJPY,20050222,013200,76.57,76.57,76.57,76.57
NZDJPY,20050222,013300,76.57,76.57,76.57,76.57
NZDJPY,20050222,013400,76.56,76.57,76.56,76.57
NZDJPY,20050222,013500,76.57,76.57,76.56,76.56
NZDJPY,20050222,013600,76.57,76.57,76.56,76.56
NZDJPY,20050222,013700,76.57,76.57,76.55,76.55
NZDJPY,20050222,013800,76.55,76.55,76.55,76.55
NZDJPY,20050222,013900,76.54,76.55,76.53,76.53
NZDJPY,20050222,014000,76.54,76.54,76.54,76.54
NZDJPY,20050222,014100,76.53,76.53,76.52,76.52
NZDJPY,20050222,014200,76.53,76.53,76.53,76.53
NZDJPY,20050222,014300,76.53,76.53,76.53,76.53
NZDJPY,20050222,014400,76.52,76.52,76.52,76.52
NZDJPY,20050222,014500,76.52,76.53,76.52,76.53
NZDJPY,20050222,014600,76.52,76.52,76.52,76.52
NZDJPY,20050222,014700,76.52,76.53,76.52,76.53
NZDJPY,20050222,014800,76.53,76.53,76.53,76.53
NZDJPY,20050222,014900,76.52,76.53,76.52,76.53
NZDJPY,20050222,015000,76.53,76.53,76.53,76.53
NZDJPY,20050222,015100,76.53,76.53,76.53,76.53
NZDJPY,20050222,015200,76.53,76.53,76.53,76.53
NZDJPY,20050222,015300,76.52,76.52,76.51,76.51
NZDJPY,20050222,015400,76.52,76.54,76.52,76.54
NZDJPY,20050222,015500,76.54,76.54,76.54,76.54
NZDJPY,20050222,015600,76.53,76.53,76.53,76.53
NZDJPY,20050222,015700,76.54,76.54,76.53,76.53
NZDJPY,20050222,015800,76.54,76.54,76.54,76.54
NZDJPY,20050222,015900,76.54,76.54,76.52,76.52
NZDJPY,20050222,020000,76.53,76.53,76.51,76.52
NZDJPY,20050222,020100,76.51,76.51,76.49,76.49
NZDJPY,20050222,020200,76.48,76.48,76.47,76.48
NZDJPY,20050222,020300,76.47,76.47,76.46,76.46
NZDJPY,20050222,020400,76.45,76.45,76.43,76.43
NZDJPY,20050222,020500,76.44,76.44,76.44,76.44
NZDJPY,20050222,020600,76.43,76.43,76.42,76.42
NZDJPY,20050222,020700,76.42,76.42,76.41,76.41
NZDJPY,20050222,020800,76.42,76.42,76.42,76.42
NZDJPY,20050222,020900,76.41,76.41,76.40,76.41
NZDJPY,20050222,021000,76.40,76.41,76.40,76.41
NZDJPY,20050222,021100,76.42,76.42,76.42,76.42
NZDJPY,20050222,021200,76.42,76.42,76.42,76.42
NZDJPY,20050222,021300,76.42,76.42,76.42,76.42
NZDJPY,20050222,021400,76.41,76.41,76.41,76.41
NZDJPY,20050222,021500,76.41,76.42,76.41,76.42
NZDJPY,20050222,021600,76.42,76.42,76.42,76.42
NZDJPY,20050222,021700,76.41,76.41,76.41,76.41
NZDJPY,20050222,021800,76.41,76.41,76.41,76.41
NZDJPY,20050222,021900,76.41,76.41,76.41,76.41
NZDJPY,20050222,022000,76.42,76.42,76.42,76.42
NZDJPY,20050222,022100,76.42,76.42,76.42,76.42
NZDJPY,20050222,022200,76.42,76.42,76.42,76.42
NZDJPY,20050222,022300,76.42,76.42,76.42,76.42
NZDJPY,20050222,022400,76.42,76.42,76.42,76.42
NZDJPY,20050222,022500,76.42,76.42,76.41,76.41
NZDJPY,20050222,022600,76.42,76.42,76.40,76.40
NZDJPY,20050222,022700,76.39,76.39,76.39,76.39
NZDJPY,20050222,022800,76.39,76.40,76.39,76.40
NZDJPY,20050222,022900,76.39,76.39,76.39,76.39
NZDJPY,20050222,023000,76.39,76.39,76.39,76.39
NZDJPY,20050222,023100,76.39,76.39,76.38,76.38
NZDJPY,20050222,023200,76.38,76.38,76.36,76.36
NZDJPY,20050222,023300,76.34,76.34,76.33,76.33
NZDJPY,20050222,023400,76.34,76.34,76.33,76.33
NZDJPY,20050222,023500,76.32,76.32,76.31,76.31
NZDJPY,20050222,023600,76.30,76.30,76.29,76.30
NZDJPY,20050222,023700,76.29,76.31,76.29,76.31
NZDJPY,20050222,023800,76.31,76.31,76.31,76.31
NZDJPY,20050222,023900,76.31,76.31,76.31,76.31
NZDJPY,20050222,024000,76.32,76.32,76.32,76.32
NZDJPY,20050222,024100,76.31,76.31,76.29,76.31
NZDJPY,20050222,024200,76.30,76.30,76.29,76.30
NZDJPY,20050222,024300,76.29,76.30,76.27,76.28
NZDJPY,20050222,024400,76.27,76.27,76.27,76.27
NZDJPY,20050222,024500,76.26,76.27,76.21,76.21
NZDJPY,20050222,024600,76.22,76.25,76.22,76.25
NZDJPY,20050222,024700,76.26,76.27,76.26,76.27
NZDJPY,20050222,024800,76.27,76.28,76.27,76.28
NZDJPY,20050222,024900,76.28,76.28,76.28,76.28
NZDJPY,20050222,025000,76.28,76.28,76.28,76.28
NZDJPY,20050222,025100,76.28,76.28,76.26,76.26
NZDJPY,20050222,025200,76.27,76.28,76.27,76.28
NZDJPY,20050222,025300,76.29,76.30,76.28,76.28
NZDJPY,20050222,025400,76.27,76.28,76.27,76.27
NZDJPY,20050222,025500,76.28,76.28,76.28,76.28
NZDJPY,20050222,025600,76.28,76.29,76.28,76.28
NZDJPY,20050222,025700,76.29,76.30,76.28,76.28
NZDJPY,20050222,025800,76.29,76.29,76.28,76.28
NZDJPY,20050222,025900,76.29,76.31,76.29,76.31
NZDJPY,20050222,030000,76.31,76.31,76.30,76.30
NZDJPY,20050222,030100,76.29,76.29,76.27,76.28
NZDJPY,20050222,030200,76.27,76.27,76.25,76.25
NZDJPY,20050222,030300,76.24,76.24,76.21,76.22
NZDJPY,20050222,030400,76.23,76.25,76.23,76.25
NZDJPY,20050222,030500,76.26,76.26,76.25,76.25
NZDJPY,20050222,030600,76.26,76.27,76.26,76.27
NZDJPY,20050222,030700,76.28,76.28,76.28,76.28
NZDJPY,20050222,030800,76.28,76.28,76.27,76.27
NZDJPY,20050222,030900,76.26,76.26,76.26,76.26
NZDJPY,20050222,031000,76.27,76.28,76.27,76.28
NZDJPY,20050222,031100,76.27,76.27,76.27,76.27
NZDJPY,20050222,031200,76.27,76.27,76.27,76.27
NZDJPY,20050222,031300,76.27,76.28,76.27,76.28
NZDJPY,20050222,031400,76.27,76.28,76.27,76.27
NZDJPY,20050222,031500,76.26,76.26,76.23,76.23
NZDJPY,20050222,031600,76.22,76.22,76.22,76.22
NZDJPY,20050222,031700,76.22,76.22,76.20,76.20
NZDJPY,20050222,031800,76.21,76.23,76.21,76.23
NZDJPY,20050222,031900,76.22,76.24,76.22,76.24
NZDJPY,20050222,032000,76.23,76.24,76.23,76.24
NZDJPY,20050222,032100,76.25,76.26,76.25,76.26
NZDJPY,20050222,032200,76.25,76.26,76.25,76.26
NZDJPY,20050222,032300,76.25,76.26,76.24,76.24
NZDJPY,20050222,032400,76.25,76.25,76.24,76.24
NZDJPY,20050222,032500,76.25,76.25,76.24,76.25
NZDJPY,20050222,032600,76.24,76.24,76.23,76.23
NZDJPY,20050222,032700,76.24,76.24,76.22,76.22
NZDJPY,20050222,032800,76.22,76.22,76.22,76.22
NZDJPY,20050222,032900,76.23,76.23,76.22,76.22
NZDJPY,20050222,033000,76.23,76.23,76.22,76.22
NZDJPY,20050222,033100,76.21,76.21,76.20,76.20
NZDJPY,20050222,033200,76.21,76.23,76.21,76.23
NZDJPY,20050222,033300,76.22,76.23,76.22,76.23
NZDJPY,20050222,033400,76.24,76.24,76.23,76.24
NZDJPY,20050222,033500,76.23,76.23,76.22,76.22
NZDJPY,20050222,033600,76.23,76.23,76.23,76.23
NZDJPY,20050222,033700,76.22,76.22,76.22,76.22
NZDJPY,20050222,033800,76.22,76.22,76.22,76.22
NZDJPY,20050222,033900,76.22,76.22,76.21,76.21
NZDJPY,20050222,034000,76.21,76.21,76.20,76.20
NZDJPY,20050222,034100,76.19,76.20,76.19,76.20
NZDJPY,20050222,034200,76.19,76.20,76.19,76.20
NZDJPY,20050222,034300,76.19,76.20,76.19,76.20
NZDJPY,20050222,034400,76.20,76.20,76.19,76.19
NZDJPY,20050222,034500,76.19,76.19,76.19,76.19
NZDJPY,20050222,034600,76.18,76.18,76.13,76.14
NZDJPY,20050222,034700,76.15,76.16,76.15,76.15
NZDJPY,20050222,034800,76.14,76.16,76.13,76.13
NZDJPY,20050222,034900,76.12,76.12,76.10,76.11
NZDJPY,20050222,035000,76.12,76.13,76.12,76.13
NZDJPY,20050222,035100,76.13,76.13,76.13,76.13
NZDJPY,20050222,035200,76.12,76.14,76.11,76.14
NZDJPY,20050222,035300,76.15,76.16,76.14,76.16
NZDJPY,20050222,035400,76.15,76.15,76.14,76.14
NZDJPY,20050222,035500,76.14,76.14,76.11,76.11
NZDJPY,20050222,035600,76.12,76.12,76.11,76.11
NZDJPY,20050222,035700,76.11,76.11,76.10,76.11
NZDJPY,20050222,035800,76.12,76.12,76.12,76.12
NZDJPY,20050222,035900,76.12,76.13,76.12,76.12
NZDJPY,20050222,040000,76.11,76.11,76.11,76.11
NZDJPY,20050222,040100,76.12,76.17,76.12,76.17
NZDJPY,20050222,040200,76.18,76.19,76.17,76.17
NZDJPY,20050222,040300,76.18,76.18,76.16,76.16
NZDJPY,20050222,040400,76.17,76.20,76.17,76.20
NZDJPY,20050222,040500,76.21,76.22,76.21,76.21
NZDJPY,20050222,040600,76.22,76.25,76.22,76.25
NZDJPY,20050222,040700,76.26,76.28,76.26,76.27
NZDJPY,20050222,040800,76.26,76.26,76.25,76.26
NZDJPY,20050222,040900,76.27,76.27,76.25,76.25
NZDJPY,20050222,041000,76.26,76.26,76.24,76.24
NZDJPY,20050222,041100,76.23,76.24,76.23,76.24
NZDJPY,20050222,041200,76.25,76.25,76.24,76.24
NZDJPY,20050222,041300,76.23,76.24,76.22,76.24
NZDJPY,20050222,041400,76.25,76.25,76.24,76.24
NZDJPY,20050222,041500,76.25,76.25,76.24,76.25
NZDJPY,20050222,041600,76.26,76.26,76.26,76.26
NZDJPY,20050222,041700,76.27,76.28,76.27,76.28
NZDJPY,20050222,041800,76.28,76.29,76.28,76.29
NZDJPY,20050222,041900,76.28,76.28,76.27,76.28
NZDJPY,20050222,042000,76.27,76.28,76.25,76.28
NZDJPY,20050222,042100,76.29,76.32,76.29,76.31
NZDJPY,20050222,042200,76.30,76.34,76.30,76.34
NZDJPY,20050222,042300,76.35,76.36,76.34,76.35
NZDJPY,20050222,042400,76.34,76.35,76.34,76.35
NZDJPY,20050222,042500,76.34,76.44,76.34,76.44
NZDJPY,20050222,042600,76.43,76.44,76.42,76.42
NZDJPY,20050222,042700,76.41,76.41,76.39,76.39
NZDJPY,20050222,042800,76.40,76.41,76.39,76.39
NZDJPY,20050222,042900,76.40,76.41,76.40,76.41
NZDJPY,20050222,043000,76.40,76.40,76.40,76.40
NZDJPY,20050222,043100,76.39,76.39,76.34,76.34
NZDJPY,20050222,043200,76.33,76.36,76.33,76.34
NZDJPY,20050222,043300,76.33,76.33,76.31,76.32
NZDJPY,20050222,043400,76.31,76.31,76.28,76.28
NZDJPY,20050222,043500,76.28,76.28,76.26,76.26
NZDJPY,20050222,043600,76.25,76.26,76.25,76.25
NZDJPY,20050222,043700,76.25,76.25,76.25,76.25
NZDJPY,20050222,043800,76.26,76.31,76.26,76.31
NZDJPY,20050222,043900,76.30,76.30,76.29,76.29
NZDJPY,20050222,044000,76.30,76.35,76.30,76.35
NZDJPY,20050222,044100,76.36,76.40,76.36,76.40
NZDJPY,20050222,044200,76.41,76.43,76.41,76.43
NZDJPY,20050222,044300,76.44,76.45,76.41,76.41
NZDJPY,20050222,044400,76.39,76.41,76.39,76.39
NZDJPY,20050222,044500,76.38,76.38,76.33,76.33
NZDJPY,20050222,044600,76.34,76.37,76.34,76.37
NZDJPY,20050222,044700,76.38,76.39,76.38,76.39
NZDJPY,20050222,044800,76.39,76.39,76.38,76.38
NZDJPY,20050222,044900,76.37,76.37,76.37,76.37
NZDJPY,20050222,045000,76.36,76.38,76.36,76.38
NZDJPY,20050222,045100,76.38,76.38,76.38,76.38
NZDJPY,20050222,045200,76.38,76.39,76.38,76.39
NZDJPY,20050222,045300,76.38,76.38,76.38,76.38
NZDJPY,20050222,045400,76.39,76.39,76.39,76.39
NZDJPY,20050222,045500,76.39,76.39,76.38,76.38
NZDJPY,20050222,045600,76.37,76.39,76.37,76.39
NZDJPY,20050222,045700,76.38,76.39,76.38,76.38
NZDJPY,20050222,045800,76.39,76.39,76.39,76.39
NZDJPY,20050222,045900,76.39,76.40,76.39,76.40
NZDJPY,20050222,050000,76.41,76.41,76.40,76.40
NZDJPY,20050222,050100,76.39,76.39,76.37,76.37
NZDJPY,20050222,050200,76.38,76.38,76.36,76.36
NZDJPY,20050222,050300,76.36,76.36,76.36,76.36
NZDJPY,20050222,050500,76.36,76.36,76.33,76.34
NZDJPY,20050222,050600,76.33,76.33,76.31,76.31
NZDJPY,20050222,050700,76.32,76.34,76.32,76.34
NZDJPY,20050222,050800,76.35,76.37,76.35,76.36
NZDJPY,20050222,050900,76.35,76.36,76.35,76.36
NZDJPY,20050222,051000,76.36,76.37,76.36,76.36
NZDJPY,20050222,051100,76.37,76.38,76.37,76.38
NZDJPY,20050222,051200,76.38,76.38,76.36,76.36
NZDJPY,20050222,051300,76.35,76.35,76.34,76.34
NZDJPY,20050222,051400,76.35,76.35,76.34,76.34
NZDJPY,20050222,051500,76.35,76.35,76.35,76.35
NZDJPY,20050222,051600,76.36,76.36,76.34,76.34
NZDJPY,20050222,051700,76.34,76.34,76.34,76.34
NZDJPY,20050222,051800,76.34,76.34,76.34,76.34
NZDJPY,20050222,051900,76.33,76.33,76.32,76.32
NZDJPY,20050222,052000,76.32,76.32,76.32,76.32
NZDJPY,20050222,052100,76.31,76.31,76.31,76.31
NZDJPY,20050222,052200,76.32,76.33,76.32,76.33
NZDJPY,20050222,052300,76.32,76.34,76.32,76.34
NZDJPY,20050222,052400,76.34,76.34,76.33,76.33
NZDJPY,20050222,052500,76.32,76.32,76.32,76.32
NZDJPY,20050222,052600,76.32,76.33,76.32,76.33
NZDJPY,20050222,052700,76.32,76.32,76.30,76.31
NZDJPY,20050222,052800,76.30,76.31,76.30,76.31
NZDJPY,20050222,052900,76.30,76.32,76.30,76.32
NZDJPY,20050222,053000,76.31,76.31,76.31,76.31
NZDJPY,20050222,053100,76.31,76.31,76.31,76.31
NZDJPY,20050222,053200,76.31,76.31,76.31,76.31
NZDJPY,20050222,053300,76.31,76.31,76.30,76.30
NZDJPY,20050222,053400,76.31,76.31,76.30,76.30
NZDJPY,20050222,053500,76.29,76.29,76.29,76.29
NZDJPY,20050222,053600,76.29,76.29,76.27,76.27
NZDJPY,20050222,053700,76.26,76.27,76.26,76.27
NZDJPY,20050222,053800,76.28,76.29,76.28,76.29
NZDJPY,20050222,053900,76.28,76.29,76.28,76.29
NZDJPY,20050222,054000,76.30,76.30,76.30,76.30
NZDJPY,20050222,054100,76.31,76.31,76.31,76.31
NZDJPY,20050222,054200,76.31,76.31,76.30,76.30
NZDJPY,20050222,054300,76.30,76.31,76.30,76.31
NZDJPY,20050222,054400,76.31,76.31,76.31,76.31
NZDJPY,20050222,054500,76.30,76.31,76.30,76.31
NZDJPY,20050222,054600,76.31,76.31,76.30,76.31
NZDJPY,20050222,054700,76.30,76.31,76.30,76.31
NZDJPY,20050222,054800,76.30,76.30,76.29,76.29
NZDJPY,20050222,054900,76.28,76.28,76.27,76.27
NZDJPY,20050222,055000,76.28,76.28,76.27,76.28
NZDJPY,20050222,055100,76.29,76.29,76.29,76.29
NZDJPY,20050222,055200,76.30,76.30,76.30,76.30
NZDJPY,20050222,055300,76.30,76.32,76.30,76.32
NZDJPY,20050222,055400,76.31,76.31,76.31,76.31
NZDJPY,20050222,055500,76.31,76.31,76.31,76.31
NZDJPY,20050222,055600,76.31,76.31,76.31,76.31
NZDJPY,20050222,055700,76.30,76.30,76.29,76.29
NZDJPY,20050222,055800,76.28,76.30,76.28,76.30
NZDJPY,20050222,055900,76.29,76.31,76.29,76.31
NZDJPY,20050222,060000,76.30,76.31,76.30,76.31
NZDJPY,20050222,060100,76.31,76.31,76.31,76.31
NZDJPY,20050222,060200,76.30,76.31,76.30,76.30
NZDJPY,20050222,060300,76.28,76.28,76.28,76.28
NZDJPY,20050222,060400,76.28,76.28,76.28,76.28
NZDJPY,20050222,060500,76.28,76.28,76.26,76.26
NZDJPY,20050222,060600,76.27,76.27,76.27,76.27
NZDJPY,20050222,060700,76.27,76.27,76.27,76.27
NZDJPY,20050222,060800,76.27,76.29,76.27,76.29
NZDJPY,20050222,060900,76.30,76.30,76.29,76.29
NZDJPY,20050222,061000,76.29,76.29,76.29,76.29
NZDJPY,20050222,061100,76.30,76.30,76.30,76.30
NZDJPY,20050222,061200,76.30,76.30,76.30,76.30
NZDJPY,20050222,061300,76.30,76.30,76.30,76.30
NZDJPY,20050222,061400,76.30,76.31,76.30,76.31
NZDJPY,20050222,061500,76.31,76.32,76.31,76.32
NZDJPY,20050222,061600,76.32,76.32,76.32,76.32
NZDJPY,20050222,061700,76.33,76.33,76.32,76.32
NZDJPY,20050222,061800,76.31,76.34,76.31,76.34
NZDJPY,20050222,061900,76.33,76.34,76.33,76.34
NZDJPY,20050222,062000,76.33,76.34,76.33,76.34
NZDJPY,20050222,062100,76.34,76.34,76.33,76.33
NZDJPY,20050222,062200,76.33,76.33,76.33,76.33
NZDJPY,20050222,062300,76.32,76.32,76.31,76.31
NZDJPY,20050222,062400,76.32,76.33,76.32,76.33
NZDJPY,20050222,062500,76.33,76.33,76.31,76.31
NZDJPY,20050222,062600,76.30,76.32,76.30,76.32
NZDJPY,20050222,062700,76.31,76.31,76.29,76.29
NZDJPY,20050222,062800,76.28,76.28,76.27,76.27
NZDJPY,20050222,062900,76.26,76.26,76.26,76.26
NZDJPY,20050222,063000,76.27,76.28,76.27,76.28
NZDJPY,20050222,063100,76.27,76.27,76.27,76.27
NZDJPY,20050222,063200,76.27,76.27,76.27,76.27
NZDJPY,20050222,063300,76.27,76.27,76.27,76.27
NZDJPY,20050222,063400,76.26,76.26,76.24,76.24
NZDJPY,20050222,063500,76.25,76.25,76.25,76.25
NZDJPY,20050222,063600,76.24,76.24,76.24,76.24
NZDJPY,20050222,063700,76.25,76.27,76.25,76.25
NZDJPY,20050222,063800,76.26,76.26,76.26,76.26
NZDJPY,20050222,063900,76.26,76.27,76.26,76.26
NZDJPY,20050222,064000,76.27,76.28,76.27,76.28
NZDJPY,20050222,064100,76.28,76.28,76.28,76.28
NZDJPY,20050222,064200,76.29,76.30,76.29,76.30
NZDJPY,20050222,064300,76.29,76.29,76.27,76.28
NZDJPY,20050222,064400,76.29,76.31,76.29,76.31
NZDJPY,20050222,064500,76.30,76.30,76.29,76.29
NZDJPY,20050222,064600,76.30,76.30,76.29,76.29
NZDJPY,20050222,064700,76.28,76.28,76.28,76.28
NZDJPY,20050222,064800,76.28,76.30,76.28,76.29
NZDJPY,20050222,064900,76.30,76.30,76.29,76.30
NZDJPY,20050222,065000,76.31,76.31,76.31,76.31
NZDJPY,20050222,065100,76.31,76.33,76.31,76.33
NZDJPY,20050222,065200,76.32,76.32,76.32,76.32
NZDJPY,20050222,065300,76.33,76.33,76.33,76.33
NZDJPY,20050222,065400,76.33,76.33,76.33,76.33
NZDJPY,20050222,065500,76.32,76.33,76.32,76.32
NZDJPY,20050222,065600,76.31,76.31,76.29,76.29
NZDJPY,20050222,065700,76.30,76.33,76.30,76.33
NZDJPY,20050222,065800,76.32,76.33,76.30,76.30
NZDJPY,20050222,065900,76.29,76.30,76.29,76.30
NZDJPY,20050222,070000,76.30,76.31,76.30,76.31
NZDJPY,20050222,070100,76.30,76.30,76.29,76.30
NZDJPY,20050222,070200,76.31,76.31,76.30,76.30
NZDJPY,20050222,070300,76.31,76.33,76.31,76.33
NZDJPY,20050222,070400,76.33,76.33,76.32,76.32
NZDJPY,20050222,070500,76.31,76.31,76.31,76.31
NZDJPY,20050222,070600,76.31,76.31,76.30,76.31
NZDJPY,20050222,070700,76.31,76.31,76.31,76.31
NZDJPY,20050222,070800,76.32,76.33,76.32,76.32
NZDJPY,20050222,070900,76.31,76.32,76.31,76.31
NZDJPY,20050222,071000,76.30,76.30,76.28,76.29
NZDJPY,20050222,071100,76.30,76.30,76.30,76.30
NZDJPY,20050222,071200,76.30,76.30,76.30,76.30
NZDJPY,20050222,071300,76.29,76.29,76.29,76.29
NZDJPY,20050222,071400,76.29,76.30,76.29,76.30
NZDJPY,20050222,071500,76.31,76.31,76.30,76.30
NZDJPY,20050222,071600,76.30,76.30,76.30,76.30
NZDJPY,20050222,071700,76.31,76.31,76.31,76.31
NZDJPY,20050222,071800,76.31,76.31,76.31,76.31
NZDJPY,20050222,071900,76.32,76.33,76.32,76.32
NZDJPY,20050222,072000,76.32,76.32,76.31,76.31
NZDJPY,20050222,072100,76.31,76.31,76.31,76.31
NZDJPY,20050222,072200,76.31,76.32,76.31,76.32
NZDJPY,20050222,072300,76.31,76.31,76.30,76.30
NZDJPY,20050222,072400,76.29,76.29,76.27,76.27
NZDJPY,20050222,072500,76.28,76.29,76.28,76.29
NZDJPY,20050222,072600,76.30,76.30,76.29,76.30
NZDJPY,20050222,072700,76.29,76.29,76.28,76.28
NZDJPY,20050222,072800,76.29,76.30,76.29,76.30
NZDJPY,20050222,072900,76.29,76.30,76.29,76.29
NZDJPY,20050222,073000,76.28,76.28,76.27,76.28
NZDJPY,20050222,073100,76.28,76.28,76.27,76.28
NZDJPY,20050222,073200,76.29,76.32,76.29,76.32
NZDJPY,20050222,073300,76.31,76.32,76.31,76.32
NZDJPY,20050222,073400,76.33,76.35,76.33,76.35
NZDJPY,20050222,073500,76.34,76.34,76.32,76.32
NZDJPY,20050222,073600,76.33,76.33,76.33,76.33
NZDJPY,20050222,073700,76.34,76.34,76.34,76.34
NZDJPY,20050222,073800,76.34,76.35,76.33,76.35
NZDJPY,20050222,073900,76.36,76.36,76.36,76.36
NZDJPY,20050222,074000,76.36,76.36,76.36,76.36
NZDJPY,20050222,074100,76.35,76.36,76.35,76.36
NZDJPY,20050222,074200,76.35,76.35,76.33,76.33
NZDJPY,20050222,074300,76.34,76.34,76.32,76.32
NZDJPY,20050222,074400,76.32,76.32,76.32,76.32
NZDJPY,20050222,074500,76.33,76.33,76.32,76.32
NZDJPY,20050222,074600,76.33,76.33,76.33,76.33
NZDJPY,20050222,074700,76.33,76.33,76.33,76.33
NZDJPY,20050222,074800,76.33,76.33,76.31,76.31
NZDJPY,20050222,074900,76.30,76.30,76.29,76.29
NZDJPY,20050222,075000,76.28,76.28,76.28,76.28
NZDJPY,20050222,075100,76.27,76.29,76.27,76.29
NZDJPY,20050222,075200,76.28,76.30,76.28,76.30
NZDJPY,20050222,075300,76.30,76.30,76.30,76.30
NZDJPY,20050222,075400,76.30,76.30,76.29,76.30
NZDJPY,20050222,075500,76.31,76.31,76.31,76.31
NZDJPY,20050222,075600,76.31,76.31,76.31,76.31
NZDJPY,20050222,075700,76.30,76.30,76.30,76.30
NZDJPY,20050222,075800,76.31,76.32,76.31,76.32
NZDJPY,20050222,075900,76.31,76.31,76.31,76.31
NZDJPY,20050222,080000,76.31,76.33,76.31,76.32
NZDJPY,20050222,080100,76.33,76.34,76.33,76.34
NZDJPY,20050222,080200,76.33,76.33,76.31,76.31
NZDJPY,20050222,080300,76.31,76.31,76.31,76.31
NZDJPY,20050222,080400,76.30,76.31,76.30,76.31
NZDJPY,20050222,080500,76.30,76.30,76.28,76.28
NZDJPY,20050222,080600,76.29,76.29,76.29,76.29
NZDJPY,20050222,080700,76.30,76.30,76.28,76.30
NZDJPY,20050222,080800,76.30,76.30,76.30,76.30
NZDJPY,20050222,080900,76.31,76.32,76.31,76.32
NZDJPY,20050222,081000,76.33,76.33,76.32,76.32
NZDJPY,20050222,081100,76.33,76.33,76.31,76.32
NZDJPY,20050222,081200,76.33,76.33,76.32,76.33
NZDJPY,20050222,081300,76.33,76.33,76.33,76.33
NZDJPY,20050222,081400,76.33,76.33,76.32,76.32
NZDJPY,20050222,081500,76.31,76.32,76.31,76.32
NZDJPY,20050222,081600,76.33,76.34,76.32,76.34
NZDJPY,20050222,081700,76.33,76.33,76.31,76.31
NZDJPY,20050222,081800,76.30,76.31,76.29,76.29
NZDJPY,20050222,081900,76.28,76.29,76.28,76.28
NZDJPY,20050222,082000,76.27,76.29,76.27,76.29
NZDJPY,20050222,082100,76.28,76.28,76.27,76.27
NZDJPY,20050222,082200,76.28,76.29,76.28,76.29
NZDJPY,20050222,082300,76.30,76.30,76.28,76.28
NZDJPY,20050222,082400,76.27,76.28,76.27,76.28
NZDJPY,20050222,082500,76.27,76.28,76.25,76.25
NZDJPY,20050222,082600,76.26,76.27,76.23,76.23
NZDJPY,20050222,082700,76.22,76.25,76.22,76.25
NZDJPY,20050222,082800,76.26,76.26,76.25,76.25
NZDJPY,20050222,082900,76.24,76.25,76.24,76.25
NZDJPY,20050222,083000,76.26,76.26,76.22,76.22
NZDJPY,20050222,083100,76.21,76.21,76.20,76.20
NZDJPY,20050222,083200,76.20,76.22,76.20,76.22
NZDJPY,20050222,083300,76.21,76.23,76.21,76.23
NZDJPY,20050222,083400,76.24,76.25,76.24,76.25
NZDJPY,20050222,083500,76.24,76.25,76.24,76.24
NZDJPY,20050222,083600,76.24,76.25,76.24,76.25
NZDJPY,20050222,083700,76.24,76.25,76.24,76.25
NZDJPY,20050222,083800,76.24,76.25,76.24,76.25
NZDJPY,20050222,083900,76.26,76.26,76.25,76.25
NZDJPY,20050222,084000,76.26,76.26,76.25,76.25
NZDJPY,20050222,084100,76.26,76.26,76.25,76.25
NZDJPY,20050222,084200,76.26,76.26,76.25,76.25
NZDJPY,20050222,084300,76.24,76.24,76.22,76.22
NZDJPY,20050222,084400,76.22,76.22,76.21,76.22
NZDJPY,20050222,084500,76.21,76.21,76.18,76.19
NZDJPY,20050222,084600,76.18,76.19,76.17,76.19
NZDJPY,20050222,084700,76.20,76.20,76.19,76.19
NZDJPY,20050222,084800,76.20,76.22,76.20,76.21
NZDJPY,20050222,084900,76.20,76.22,76.20,76.22
NZDJPY,20050222,085000,76.21,76.24,76.21,76.24
NZDJPY,20050222,085100,76.23,76.24,76.23,76.24
NZDJPY,20050222,085200,76.25,76.25,76.24,76.24
NZDJPY,20050222,085300,76.25,76.25,76.25,76.25
NZDJPY,20050222,085400,76.25,76.26,76.25,76.26
NZDJPY,20050222,085500,76.25,76.25,76.24,76.24
NZDJPY,20050222,085600,76.23,76.23,76.21,76.22
NZDJPY,20050222,085700,76.23,76.25,76.23,76.24
NZDJPY,20050222,085800,76.25,76.26,76.24,76.26
NZDJPY,20050222,085900,76.27,76.28,76.27,76.28
NZDJPY,20050222,090000,76.27,76.27,76.25,76.25
NZDJPY,20050222,090100,76.26,76.26,76.26,76.26
NZDJPY,20050222,090200,76.25,76.26,76.25,76.26
NZDJPY,20050222,090300,76.26,76.26,76.25,76.25
NZDJPY,20050222,090400,76.26,76.26,76.26,76.26
NZDJPY,20050222,090500,76.26,76.26,76.25,76.25
NZDJPY,20050222,090600,76.26,76.27,76.26,76.27
NZDJPY,20050222,090700,76.26,76.27,76.26,76.27
NZDJPY,20050222,090800,76.28,76.28,76.28,76.28
NZDJPY,20050222,090900,76.28,76.31,76.28,76.30
NZDJPY,20050222,091000,76.31,76.32,76.31,76.31
NZDJPY,20050222,091100,76.31,76.31,76.30,76.30
NZDJPY,20050222,091200,76.29,76.29,76.29,76.29
NZDJPY,20050222,091300,76.30,76.30,76.28,76.29
NZDJPY,20050222,091400,76.30,76.31,76.30,76.31
NZDJPY,20050222,091500,76.30,76.31,76.30,76.31
NZDJPY,20050222,091600,76.30,76.32,76.30,76.30
NZDJPY,20050222,091700,76.29,76.29,76.29,76.29
NZDJPY,20050222,091800,76.28,76.28,76.25,76.25
NZDJPY,20050222,091900,76.24,76.24,76.24,76.24
NZDJPY,20050222,092000,76.24,76.24,76.24,76.24
NZDJPY,20050222,092100,76.23,76.23,76.22,76.22
NZDJPY,20050222,092200,76.23,76.23,76.22,76.22
NZDJPY,20050222,092300,76.21,76.21,76.19,76.21
NZDJPY,20050222,092400,76.20,76.22,76.20,76.22
NZDJPY,20050222,092500,76.23,76.24,76.22,76.22
NZDJPY,20050222,092600,76.21,76.22,76.20,76.22
NZDJPY,20050222,092700,76.21,76.21,76.19,76.19
NZDJPY,20050222,092800,76.18,76.18,76.17,76.18
NZDJPY,20050222,092900,76.19,76.21,76.19,76.19
NZDJPY,20050222,093000,76.18,76.18,76.13,76.14
NZDJPY,20050222,093100,76.15,76.19,76.15,76.19
NZDJPY,20050222,093200,76.20,76.21,76.20,76.21
NZDJPY,20050222,093300,76.20,76.20,76.17,76.17
NZDJPY,20050222,093400,76.16,76.17,76.15,76.17
NZDJPY,20050222,093500,76.16,76.19,76.16,76.17
NZDJPY,20050222,093600,76.18,76.19,76.17,76.17
NZDJPY,20050222,093700,76.18,76.19,76.17,76.17
NZDJPY,20050222,093800,76.16,76.16,76.14,76.14
NZDJPY,20050222,093900,76.13,76.13,76.09,76.09
NZDJPY,20050222,094000,76.10,76.10,76.09,76.09
NZDJPY,20050222,094100,76.08,76.08,76.06,76.06
NZDJPY,20050222,094200,76.07,76.09,76.07,76.08
NZDJPY,20050222,094300,76.06,76.08,76.05,76.08
NZDJPY,20050222,094400,76.09,76.09,76.09,76.09
NZDJPY,20050222,094500,76.10,76.10,76.09,76.10
NZDJPY,20050222,094600,76.09,76.09,76.08,76.08
NZDJPY,20050222,094700,76.09,76.10,76.08,76.09
NZDJPY,20050222,094800,76.10,76.11,76.10,76.10
NZDJPY,20050222,094900,76.11,76.11,76.06,76.06
NZDJPY,20050222,095000,76.05,76.07,76.04,76.04
NZDJPY,20050222,095100,76.03,76.06,76.02,76.06
NZDJPY,20050222,095200,76.07,76.07,76.06,76.06
NZDJPY,20050222,095300,76.07,76.08,76.07,76.08
NZDJPY,20050222,095400,76.09,76.09,76.06,76.06
NZDJPY,20050222,095500,76.05,76.06,76.05,76.05
NZDJPY,20050222,095600,76.06,76.06,76.05,76.05
NZDJPY,20050222,095700,76.05,76.06,76.05,76.05
NZDJPY,20050222,095800,76.06,76.06,76.05,76.06
NZDJPY,20050222,095900,76.05,76.06,76.05,76.06
NZDJPY,20050222,100000,76.05,76.07,76.05,76.06
NZDJPY,20050222,100100,76.06,76.06,76.06,76.06
NZDJPY,20050222,100200,76.05,76.06,76.05,76.06
NZDJPY,20050222,100300,76.05,76.05,76.02,76.02
NZDJPY,20050222,100400,76.03,76.04,76.03,76.03
NZDJPY,20050222,100500,76.03,76.05,76.03,76.05
NZDJPY,20050222,100600,76.04,76.05,76.04,76.05
NZDJPY,20050222,100700,76.06,76.06,76.05,76.05
NZDJPY,20050222,100800,76.04,76.05,76.04,76.05
NZDJPY,20050222,100900,76.04,76.04,76.03,76.03
NZDJPY,20050222,101000,76.03,76.03,76.03,76.03
NZDJPY,20050222,101100,76.02,76.02,76.00,76.00
NZDJPY,20050222,101200,75.99,76.00,75.98,75.99
NZDJPY,20050222,101300,75.98,75.98,75.97,75.97
NZDJPY,20050222,101400,75.98,75.98,75.97,75.98
NZDJPY,20050222,101500,75.99,76.00,75.99,75.99
NZDJPY,20050222,101600,75.98,75.98,75.94,75.96
NZDJPY,20050222,101700,75.95,75.95,75.91,75.91
NZDJPY,20050222,101800,75.90,75.90,75.88,75.89
NZDJPY,20050222,101900,75.90,75.91,75.90,75.91
NZDJPY,20050222,102000,75.92,75.92,75.91,75.92
NZDJPY,20050222,102100,75.91,75.92,75.90,75.90
NZDJPY,20050222,102200,75.91,75.92,75.91,75.92
NZDJPY,20050222,102300,75.92,75.93,75.92,75.93
NZDJPY,20050222,102400,75.92,75.95,75.92,75.95
NZDJPY,20050222,102500,75.94,75.94,75.91,75.91
NZDJPY,20050222,102600,75.92,75.92,75.91,75.91
NZDJPY,20050222,102700,75.90,75.90,75.87,75.87
NZDJPY,20050222,102800,75.88,75.90,75.88,75.90
NZDJPY,20050222,102900,75.91,75.91,75.87,75.89
NZDJPY,20050222,103000,75.90,75.92,75.90,75.91
NZDJPY,20050222,103100,75.92,75.93,75.92,75.92
NZDJPY,20050222,103200,75.91,75.91,75.91,75.91
NZDJPY,20050222,103300,75.92,75.92,75.87,75.88
NZDJPY,20050222,103400,75.89,75.89,75.89,75.89
NZDJPY,20050222,103500,75.89,75.89,75.89,75.89
NZDJPY,20050222,103600,75.89,75.89,75.88,75.88
NZDJPY,20050222,103700,75.87,75.89,75.87,75.88
NZDJPY,20050222,103800,75.87,75.88,75.87,75.88
NZDJPY,20050222,103900,75.88,75.88,75.88,75.88
NZDJPY,20050222,104000,75.89,75.91,75.89,75.91
NZDJPY,20050222,104100,75.92,75.93,75.92,75.93
NZDJPY,20050222,104200,75.92,75.94,75.92,75.93
NZDJPY,20050222,104300,75.92,75.93,75.92,75.92
NZDJPY,20050222,104400,75.93,75.94,75.93,75.94
NZDJPY,20050222,104500,75.95,75.95,75.94,75.94
NZDJPY,20050222,104600,75.95,75.95,75.90,75.90
NZDJPY,20050222,104700,75.89,75.91,75.89,75.91
NZDJPY,20050222,104800,75.90,75.90,75.89,75.89
NZDJPY,20050222,104900,75.89,75.89,75.89,75.89
NZDJPY,20050222,105000,75.90,75.90,75.89,75.89
NZDJPY,20050222,105100,75.90,75.90,75.89,75.89
NZDJPY,20050222,105200,75.89,75.91,75.89,75.91
NZDJPY,20050222,105300,75.92,75.94,75.92,75.94
NZDJPY,20050222,105400,75.94,75.94,75.94,75.94
NZDJPY,20050222,105500,75.93,75.93,75.92,75.92
NZDJPY,20050222,105600,75.91,75.91,75.91,75.91
NZDJPY,20050222,105700,75.91,75.92,75.91,75.92
NZDJPY,20050222,105800,75.91,75.91,75.89,75.89
NZDJPY,20050222,105900,75.90,75.91,75.89,75.90
NZDJPY,20050222,110000,75.91,75.91,75.89,75.89
NZDJPY,20050222,110100,75.88,75.88,75.87,75.87
NZDJPY,20050222,110200,75.88,75.89,75.88,75.89
NZDJPY,20050222,110300,75.88,75.88,75.88,75.88
NZDJPY,20050222,110400,75.89,75.89,75.89,75.89
NZDJPY,20050222,110500,75.89,75.90,75.89,75.90
NZDJPY,20050222,110600,75.91,75.91,75.87,75.87
NZDJPY,20050222,110700,75.88,75.88,75.88,75.88
NZDJPY,20050222,110800,75.87,75.89,75.87,75.89
NZDJPY,20050222,110900,75.90,75.91,75.90,75.91
NZDJPY,20050222,111000,75.90,75.90,75.89,75.89
NZDJPY,20050222,111100,75.88,75.89,75.88,75.89
NZDJPY,20050222,111200,75.88,75.90,75.88,75.90
NZDJPY,20050222,111300,75.91,75.91,75.89,75.89
NZDJPY,20050222,111400,75.88,75.88,75.86,75.88
NZDJPY,20050222,111500,75.89,75.90,75.89,75.90
NZDJPY,20050222,111600,75.89,75.89,75.88,75.88
NZDJPY,20050222,111700,75.89,75.90,75.89,75.90
NZDJPY,20050222,111800,75.89,75.89,75.86,75.88
NZDJPY,20050222,111900,75.87,75.88,75.87,75.88
NZDJPY,20050222,112000,75.87,75.89,75.87,75.89
NZDJPY,20050222,112100,75.89,75.89,75.89,75.89
NZDJPY,20050222,112200,75.89,75.89,75.89,75.89
NZDJPY,20050222,112300,75.90,75.90,75.89,75.89
NZDJPY,20050222,112400,75.90,75.91,75.89,75.91
NZDJPY,20050222,112500,75.91,75.91,75.91,75.91
NZDJPY,20050222,112600,75.92,75.92,75.91,75.92
NZDJPY,20050222,112700,75.91,75.92,75.91,75.92
NZDJPY,20050222,112800,75.93,75.93,75.91,75.91
NZDJPY,20050222,112900,75.92,75.92,75.90,75.90
NZDJPY,20050222,113000,75.89,75.90,75.89,75.90
NZDJPY,20050222,113100,75.90,75.90,75.89,75.89
NZDJPY,20050222,113200,75.90,75.92,75.89,75.92
NZDJPY,20050222,113300,75.93,75.93,75.93,75.93
NZDJPY,20050222,113400,75.92,75.92,75.91,75.91
NZDJPY,20050222,113500,75.92,75.92,75.91,75.91
NZDJPY,20050222,113600,75.90,75.90,75.88,75.88
NZDJPY,20050222,113700,75.87,75.89,75.87,75.89
NZDJPY,20050222,113800,75.89,75.89,75.89,75.89
NZDJPY,20050222,113900,75.88,75.88,75.86,75.86
NZDJPY,20050222,114000,75.88,75.91,75.88,75.91
NZDJPY,20050222,114100,75.90,75.90,75.90,75.90
NZDJPY,20050222,114200,75.89,75.89,75.88,75.88
NZDJPY,20050222,114300,75.89,75.91,75.89,75.91
NZDJPY,20050222,114400,75.90,75.90,75.86,75.86
NZDJPY,20050222,114500,75.85,75.85,75.83,75.85
NZDJPY,20050222,114600,75.84,75.88,75.84,75.87
NZDJPY,20050222,114700,75.88,75.89,75.88,75.88
NZDJPY,20050222,114800,75.87,75.87,75.84,75.84
NZDJPY,20050222,114900,75.85,75.85,75.81,75.82
NZDJPY,20050222,115000,75.81,75.84,75.81,75.83
NZDJPY,20050222,115100,75.82,75.82,75.80,75.81
NZDJPY,20050222,115200,75.80,75.80,75.79,75.80
NZDJPY,20050222,115300,75.81,75.82,75.81,75.82
NZDJPY,20050222,115400,75.83,75.83,75.81,75.82
NZDJPY,20050222,115500,75.83,75.84,75.82,75.83
NZDJPY,20050222,115600,75.84,75.84,75.84,75.84
NZDJPY,20050222,115700,75.83,75.87,75.83,75.87
NZDJPY,20050222,115800,75.88,75.88,75.84,75.84
NZDJPY,20050222,115900,75.83,75.83,75.81,75.83
NZDJPY,20050222,120000,75.84,75.84,75.83,75.83
NZDJPY,20050222,120100,75.82,75.83,75.82,75.83
NZDJPY,20050222,120200,75.82,75.82,75.81,75.81
NZDJPY,20050222,120300,75.81,75.81,75.81,75.81
NZDJPY,20050222,120400,75.80,75.81,75.80,75.81
NZDJPY,20050222,120500,75.82,75.82,75.79,75.79
NZDJPY,20050222,120600,75.80,75.80,75.79,75.80
NZDJPY,20050222,120700,75.81,75.81,75.80,75.80
NZDJPY,20050222,120800,75.81,75.82,75.81,75.82
NZDJPY,20050222,120900,75.83,75.84,75.83,75.84
NZDJPY,20050222,121000,75.83,75.83,75.81,75.81
NZDJPY,20050222,121100,75.80,75.80,75.80,75.80
NZDJPY,20050222,121200,75.80,75.80,75.77,75.79
NZDJPY,20050222,121300,75.80,75.80,75.80,75.80
NZDJPY,20050222,121400,75.79,75.79,75.75,75.75
NZDJPY,20050222,121500,75.76,75.79,75.76,75.79
NZDJPY,20050222,121600,75.80,75.80,75.79,75.79
NZDJPY,20050222,121700,75.78,75.79,75.78,75.78
NZDJPY,20050222,121800,75.79,75.81,75.79,75.81
NZDJPY,20050222,121900,75.80,75.80,75.79,75.79
NZDJPY,20050222,122000,75.80,75.80,75.80,75.80
NZDJPY,20050222,122100,75.80,75.80,75.79,75.79
NZDJPY,20050222,122200,75.78,75.78,75.78,75.78
NZDJPY,20050222,122300,75.77,75.77,75.76,75.76
NZDJPY,20050222,122400,75.77,75.78,75.76,75.76
NZDJPY,20050222,122500,75.77,75.80,75.77,75.80
NZDJPY,20050222,122600,75.81,75.81,75.81,75.81
NZDJPY,20050222,122700,75.81,75.81,75.80,75.80
NZDJPY,20050222,122800,75.81,75.81,75.81,75.81
NZDJPY,20050222,122900,75.80,75.81,75.80,75.81
NZDJPY,20050222,123000,75.80,75.80,75.78,75.78
NZDJPY,20050222,123100,75.78,75.79,75.77,75.79
NZDJPY,20050222,123200,75.78,75.79,75.78,75.78
NZDJPY,20050222,123300,75.79,75.79,75.78,75.78
NZDJPY,20050222,123400,75.78,75.78,75.78,75.78
NZDJPY,20050222,123500,75.79,75.80,75.79,75.80
NZDJPY,20050222,123600,75.80,75.81,75.80,75.81
NZDJPY,20050222,123700,75.80,75.80,75.79,75.79
NZDJPY,20050222,123800,75.80,75.80,75.80,75.80
NZDJPY,20050222,123900,75.81,75.81,75.80,75.80
NZDJPY,20050222,124000,75.81,75.81,75.80,75.80
NZDJPY,20050222,124100,75.79,75.79,75.78,75.79
NZDJPY,20050222,124200,75.80,75.81,75.80,75.80
NZDJPY,20050222,124300,75.81,75.82,75.81,75.82
NZDJPY,20050222,124400,75.81,75.81,75.80,75.80
NZDJPY,20050222,124500,75.81,75.81,75.81,75.81
NZDJPY,20050222,124600,75.81,75.82,75.81,75.82
NZDJPY,20050222,124700,75.81,75.81,75.78,75.78
NZDJPY,20050222,124800,75.79,75.79,75.78,75.78
NZDJPY,20050222,124900,75.79,75.79,75.77,75.77
NZDJPY,20050222,125000,75.78,75.79,75.76,75.76
NZDJPY,20050222,125100,75.75,75.77,75.75,75.77
NZDJPY,20050222,125200,75.78,75.80,75.77,75.80
NZDJPY,20050222,125300,75.81,75.82,75.81,75.82
NZDJPY,20050222,125400,75.81,75.83,75.81,75.83
NZDJPY,20050222,125500,75.84,75.84,75.77,75.77
NZDJPY,20050222,125600,75.78,75.79,75.77,75.79
NZDJPY,20050222,125700,75.80,75.82,75.80,75.82
NZDJPY,20050222,125800,75.83,75.83,75.80,75.80
NZDJPY,20050222,125900,75.79,75.81,75.78,75.80
NZDJPY,20050222,130000,75.81,75.83,75.81,75.83
NZDJPY,20050222,130100,75.84,75.84,75.83,75.83
NZDJPY,20050222,130200,75.83,75.83,75.81,75.81
NZDJPY,20050222,130300,75.82,75.82,75.81,75.81
NZDJPY,20050222,130400,75.82,75.84,75.82,75.84
NZDJPY,20050222,130500,75.83,75.86,75.83,75.85
NZDJPY,20050222,130600,75.86,75.88,75.86,75.87
NZDJPY,20050222,130700,75.86,75.86,75.85,75.85
NZDJPY,20050222,130800,75.84,75.84,75.83,75.83
NZDJPY,20050222,130900,75.84,75.84,75.83,75.83
NZDJPY,20050222,131000,75.84,75.86,75.83,75.86
NZDJPY,20050222,131100,75.85,75.85,75.81,75.81
NZDJPY,20050222,131200,75.80,75.81,75.80,75.80
NZDJPY,20050222,131300,75.81,75.81,75.80,75.80
NZDJPY,20050222,131400,75.79,75.82,75.79,75.82
NZDJPY,20050222,131500,75.83,75.83,75.81,75.81
NZDJPY,20050222,131600,75.82,75.83,75.82,75.83
NZDJPY,20050222,131700,75.82,75.82,75.78,75.78
NZDJPY,20050222,131800,75.77,75.78,75.76,75.78
NZDJPY,20050222,131900,75.79,75.79,75.77,75.77
NZDJPY,20050222,132000,75.78,75.80,75.78,75.80
NZDJPY,20050222,132100,75.81,75.81,75.80,75.81
NZDJPY,20050222,132200,75.80,75.81,75.79,75.81
NZDJPY,20050222,132300,75.81,75.81,75.81,75.81
NZDJPY,20050222,132400,75.81,75.81,75.81,75.81
NZDJPY,20050222,132500,75.81,75.81,75.81,75.81
NZDJPY,20050222,132600,75.83,75.85,75.83,75.85
NZDJPY,20050222,132700,75.86,75.86,75.85,75.86
NZDJPY,20050222,132800,75.87,75.88,75.87,75.88
NZDJPY,20050222,132900,75.89,75.90,75.88,75.88
NZDJPY,20050222,133000,75.89,75.89,75.87,75.88
NZDJPY,20050222,133100,75.87,75.88,75.87,75.88
NZDJPY,20050222,133200,75.89,75.89,75.88,75.89
NZDJPY,20050222,133300,75.89,75.89,75.89,75.89
NZDJPY,20050222,133400,75.90,75.90,75.89,75.89
NZDJPY,20050222,133500,75.90,75.90,75.88,75.88
NZDJPY,20050222,133600,75.87,75.87,75.86,75.86
NZDJPY,20050222,133700,75.87,75.87,75.86,75.86
NZDJPY,20050222,133800,75.85,75.86,75.85,75.86
NZDJPY,20050222,133900,75.86,75.86,75.85,75.85
NZDJPY,20050222,134000,75.86,75.86,75.86,75.86
NZDJPY,20050222,134100,75.85,75.86,75.85,75.86
NZDJPY,20050222,134200,75.86,75.89,75.86,75.89
NZDJPY,20050222,134300,75.90,75.90,75.89,75.89
NZDJPY,20050222,134500,75.89,75.90,75.89,75.90
NZDJPY,20050222,134600,75.90,75.90,75.87,75.88
NZDJPY,20050222,134700,75.89,75.91,75.89,75.91
NZDJPY,20050222,134800,75.92,75.92,75.91,75.91
NZDJPY,20050222,134900,75.90,75.91,75.90,75.91
NZDJPY,20050222,135000,75.92,75.93,75.91,75.93
NZDJPY,20050222,135100,75.92,75.93,75.92,75.93
NZDJPY,20050222,135200,75.94,75.95,75.94,75.95
NZDJPY,20050222,135300,75.96,75.96,75.95,75.95
NZDJPY,20050222,135400,75.96,75.96,75.95,75.96
NZDJPY,20050222,135500,75.95,75.96,75.95,75.95
NZDJPY,20050222,135600,75.94,75.94,75.94,75.94
NZDJPY,20050222,135700,75.94,75.94,75.93,75.93
NZDJPY,20050222,135800,75.94,75.94,75.92,75.94
NZDJPY,20050222,135900,75.94,75.95,75.94,75.95
NZDJPY,20050222,140000,75.96,75.96,75.95,75.95
NZDJPY,20050222,140100,75.94,75.95,75.94,75.95
NZDJPY,20050222,140200,75.94,75.95,75.94,75.95
NZDJPY,20050222,140300,75.96,75.98,75.95,75.95
NZDJPY,20050222,140400,75.95,75.95,75.95,75.95
NZDJPY,20050222,140500,75.96,75.96,75.95,75.96
NZDJPY,20050222,140600,75.97,75.97,75.95,75.96
NZDJPY,20050222,140700,75.95,75.95,75.94,75.95
NZDJPY,20050222,140800,75.96,75.97,75.96,75.97
NZDJPY,20050222,140900,75.97,75.98,75.97,75.98
NZDJPY,20050222,141000,75.97,75.97,75.96,75.96
NZDJPY,20050222,141100,75.97,75.98,75.97,75.98
NZDJPY,20050222,141200,75.99,76.00,75.99,76.00
NZDJPY,20050222,141300,76.01,76.01,76.00,76.00
NZDJPY,20050222,141400,76.01,76.05,76.01,76.05
NZDJPY,20050222,141500,76.04,76.04,76.04,76.04
NZDJPY,20050222,141600,76.03,76.03,76.03,76.03
NZDJPY,20050222,141700,76.03,76.03,76.03,76.03
NZDJPY,20050222,141800,76.03,76.03,76.01,76.01
NZDJPY,20050222,141900,76.02,76.02,76.00,76.02
NZDJPY,20050222,142000,76.01,76.01,75.99,75.99
NZDJPY,20050222,142100,76.00,76.00,75.97,75.97
NZDJPY,20050222,142200,75.96,75.96,75.94,75.94
NZDJPY,20050222,142300,75.93,75.95,75.93,75.95
NZDJPY,20050222,142400,75.94,75.95,75.93,75.95
NZDJPY,20050222,142500,75.96,75.97,75.95,75.97
NZDJPY,20050222,142600,75.96,75.96,75.95,75.95
NZDJPY,20050222,142700,75.94,75.96,75.94,75.96
NZDJPY,20050222,142800,75.95,75.99,75.95,75.99
NZDJPY,20050222,142900,75.98,75.98,75.97,75.97
NZDJPY,20050222,143000,75.97,75.98,75.97,75.97
NZDJPY,20050222,143100,75.98,76.01,75.98,76.01
NZDJPY,20050222,143200,76.02,76.03,76.02,76.03
NZDJPY,20050222,143300,76.03,76.04,76.03,76.04
NZDJPY,20050222,143400,76.05,76.05,76.04,76.04
NZDJPY,20050222,143500,76.04,76.04,76.01,76.01
NZDJPY,20050222,143600,76.02,76.02,75.99,75.99
NZDJPY,20050222,143700,75.99,75.99,75.99,75.99
NZDJPY,20050222,143800,76.00,76.01,76.00,76.01
NZDJPY,20050222,143900,76.02,76.03,76.02,76.03
NZDJPY,20050222,144000,76.03,76.03,76.02,76.03
NZDJPY,20050222,144100,76.04,76.04,76.03,76.03
NZDJPY,20050222,144200,76.02,76.02,76.01,76.01
NZDJPY,20050222,144300,76.02,76.02,76.02,76.02
NZDJPY,20050222,144400,76.02,76.03,76.02,76.03
NZDJPY,20050222,144500,76.02,76.03,76.02,76.02
NZDJPY,20050222,144600,76.03,76.04,76.02,76.02
NZDJPY,20050222,144700,76.03,76.03,76.03,76.03
NZDJPY,20050222,144800,76.04,76.08,76.04,76.08
NZDJPY,20050222,144900,76.08,76.08,76.06,76.07
NZDJPY,20050222,145000,76.06,76.08,76.06,76.08
NZDJPY,20050222,145100,76.09,76.10,76.09,76.10
NZDJPY,20050222,145200,76.09,76.09,76.09,76.09
NZDJPY,20050222,145300,76.09,76.10,76.09,76.10
NZDJPY,20050222,145400,76.09,76.09,76.09,76.09
NZDJPY,20050222,145500,76.08,76.09,76.08,76.09
NZDJPY,20050222,145600,76.08,76.10,76.08,76.09
NZDJPY,20050222,145700,76.08,76.09,76.08,76.08
NZDJPY,20050222,145800,76.08,76.08,76.07,76.07
NZDJPY,20050222,145900,76.08,76.08,76.07,76.07
NZDJPY,20050222,150000,76.08,76.08,76.08,76.08
NZDJPY,20050222,150100,76.08,76.08,76.08,76.08
NZDJPY,20050222,150200,76.08,76.09,76.08,76.08
NZDJPY,20050222,150300,76.07,76.07,76.06,76.06
NZDJPY,20050222,150400,76.06,76.06,76.05,76.05
NZDJPY,20050222,150500,76.06,76.06,76.05,76.05
NZDJPY,20050222,150600,76.06,76.07,76.05,76.05
NZDJPY,20050222,150700,76.04,76.04,76.03,76.03
NZDJPY,20050222,150800,76.04,76.04,76.04,76.04
NZDJPY,20050222,150900,76.04,76.04,76.03,76.03
NZDJPY,20050222,151000,76.03,76.03,76.03,76.03
NZDJPY,20050222,151100,76.02,76.02,76.01,76.01
NZDJPY,20050222,151200,76.01,76.01,76.00,76.01
NZDJPY,20050222,151300,76.00,76.00,75.99,75.99
NZDJPY,20050222,151400,75.99,75.99,75.99,75.99
NZDJPY,20050222,151500,76.00,76.00,76.00,76.00
NZDJPY,20050222,151600,76.01,76.01,76.01,76.01
NZDJPY,20050222,151700,76.00,76.00,75.99,75.99
NZDJPY,20050222,151800,76.00,76.01,76.00,76.01
NZDJPY,20050222,151900,76.00,76.01,76.00,76.01
NZDJPY,20050222,152000,76.01,76.03,76.01,76.03
NZDJPY,20050222,152100,76.03,76.03,76.03,76.03
NZDJPY,20050222,152200,76.03,76.03,76.03,76.03
NZDJPY,20050222,152300,76.04,76.05,76.04,76.05
NZDJPY,20050222,152400,76.04,76.04,76.03,76.03
NZDJPY,20050222,152500,76.02,76.02,76.00,76.00
NZDJPY,20050222,152600,75.99,76.00,75.99,76.00
NZDJPY,20050222,152700,76.01,76.01,76.01,76.01
NZDJPY,20050222,152800,76.00,76.00,75.98,75.98
NZDJPY,20050222,152900,75.97,75.97,75.97,75.97
NZDJPY,20050222,153000,75.96,75.96,75.96,75.96
NZDJPY,20050222,153100,75.96,75.97,75.96,75.97
NZDJPY,20050222,153200,75.96,75.96,75.95,75.95
NZDJPY,20050222,153300,75.96,75.96,75.95,75.95
NZDJPY,20050222,153400,75.94,75.94,75.94,75.94
NZDJPY,20050222,153500,75.95,75.95,75.95,75.95
NZDJPY,20050222,153600,75.95,75.96,75.94,75.94
NZDJPY,20050222,153700,75.94,75.95,75.94,75.95
NZDJPY,20050222,153800,75.95,75.95,75.95,75.95
NZDJPY,20050222,153900,75.94,75.94,75.93,75.94
NZDJPY,20050222,154000,75.93,75.94,75.93,75.94
NZDJPY,20050222,154100,75.94,75.94,75.94,75.94
NZDJPY,20050222,154200,75.95,75.95,75.93,75.93
NZDJPY,20050222,154300,75.94,75.94,75.94,75.94
NZDJPY,20050222,154400,75.94,75.94,75.94,75.94
NZDJPY,20050222,154500,75.93,75.93,75.91,75.92
NZDJPY,20050222,154600,75.93,75.95,75.93,75.95
NZDJPY,20050222,154700,75.94,75.95,75.94,75.95
NZDJPY,20050222,154800,75.94,75.94,75.91,75.91
NZDJPY,20050222,154900,75.92,75.92,75.91,75.91
NZDJPY,20050222,155000,75.90,75.90,75.84,75.84
NZDJPY,20050222,155100,75.83,75.84,75.83,75.84
NZDJPY,20050222,155200,75.85,75.86,75.85,75.86
NZDJPY,20050222,155300,75.85,75.86,75.85,75.86
NZDJPY,20050222,155400,75.87,75.87,75.87,75.87
NZDJPY,20050222,155500,75.87,75.89,75.87,75.88
NZDJPY,20050222,155600,75.89,75.90,75.89,75.89
NZDJPY,20050222,155700,75.90,75.90,75.89,75.89
NZDJPY,20050222,155800,75.89,75.92,75.89,75.92
NZDJPY,20050222,155900,75.91,75.91,75.90,75.91
NZDJPY,20050222,160000,75.92,75.93,75.91,75.92
NZDJPY,20050222,160100,75.91,75.93,75.91,75.93
NZDJPY,20050222,160200,75.94,75.94,75.90,75.90
NZDJPY,20050222,160300,75.89,75.89,75.83,75.83
NZDJPY,20050222,160400,75.84,75.91,75.84,75.91
NZDJPY,20050222,160500,75.90,75.90,75.88,75.90
NZDJPY,20050222,160600,75.91,75.92,75.90,75.92
NZDJPY,20050222,160700,75.92,75.92,75.91,75.91
NZDJPY,20050222,160800,75.90,75.91,75.90,75.90
NZDJPY,20050222,160900,75.91,75.91,75.90,75.91
NZDJPY,20050222,161000,75.92,75.93,75.92,75.92
NZDJPY,20050222,161100,75.91,75.91,75.89,75.89
NZDJPY,20050222,161200,75.90,75.91,75.89,75.90
NZDJPY,20050222,161300,75.91,75.92,75.91,75.92
NZDJPY,20050222,161400,75.93,75.95,75.93,75.95
NZDJPY,20050222,161500,75.94,75.94,75.90,75.90
NZDJPY,20050222,161600,75.89,75.89,75.89,75.89
NZDJPY,20050222,161700,75.90,75.91,75.89,75.91
NZDJPY,20050222,161800,75.90,75.95,75.90,75.94
NZDJPY,20050222,161900,75.95,75.95,75.94,75.94
NZDJPY,20050222,162000,75.95,75.96,75.93,75.93
NZDJPY,20050222,162100,75.94,75.96,75.94,75.95
NZDJPY,20050222,162200,75.96,75.96,75.94,75.96
NZDJPY,20050222,162300,75.95,75.96,75.95,75.96
NZDJPY,20050222,162400,75.97,75.97,75.96,75.97
NZDJPY,20050222,162500,75.98,76.00,75.97,75.99
NZDJPY,20050222,162600,75.98,76.00,75.98,75.99
NZDJPY,20050222,162700,75.98,75.98,75.97,75.97
NZDJPY,20050222,162800,75.96,75.97,75.96,75.96
NZDJPY,20050222,162900,75.97,76.00,75.97,76.00
NZDJPY,20050222,163000,76.01,76.03,76.01,76.03
NZDJPY,20050222,163100,76.02,76.05,76.02,76.03
NZDJPY,20050222,163200,76.02,76.03,76.02,76.02
NZDJPY,20050222,163300,76.01,76.01,75.99,75.99
NZDJPY,20050222,163400,75.98,75.98,75.96,75.97
NZDJPY,20050222,163500,75.98,75.98,75.95,75.96
NZDJPY,20050222,163600,75.95,75.97,75.95,75.96
NZDJPY,20050222,163700,75.97,75.99,75.97,75.99
NZDJPY,20050222,163800,75.98,75.98,75.97,75.97
NZDJPY,20050222,163900,75.96,75.97,75.96,75.97
NZDJPY,20050222,164000,75.96,75.96,75.96,75.96
NZDJPY,20050222,164100,75.96,75.96,75.96,75.96
NZDJPY,20050222,164200,75.97,75.97,75.97,75.97
NZDJPY,20050222,164300,75.97,75.97,75.94,75.94
NZDJPY,20050222,164400,75.93,75.93,75.92,75.92
NZDJPY,20050222,164500,75.92,75.92,75.90,75.92
NZDJPY,20050222,164600,75.91,75.91,75.88,75.88
NZDJPY,20050222,164700,75.89,75.90,75.89,75.89
NZDJPY,20050222,164800,75.88,75.88,75.85,75.85
NZDJPY,20050222,164900,75.86,75.89,75.86,75.88
NZDJPY,20050222,165000,75.89,75.89,75.88,75.89
NZDJPY,20050222,165100,75.90,75.92,75.90,75.90
NZDJPY,20050222,165200,75.89,75.90,75.89,75.90
NZDJPY,20050222,165300,75.89,75.89,75.88,75.88
NZDJPY,20050222,165400,75.89,75.91,75.88,75.90
NZDJPY,20050222,165500,75.89,75.89,75.87,75.89
NZDJPY,20050222,165600,75.88,75.92,75.88,75.92
NZDJPY,20050222,165700,75.93,75.94,75.93,75.94
NZDJPY,20050222,165800,75.93,75.93,75.91,75.91
NZDJPY,20050222,165900,75.90,75.92,75.90,75.92
NZDJPY,20050222,170000,75.91,75.94,75.91,75.94
NZDJPY,20050222,170100,75.95,75.96,75.95,75.95
NZDJPY,20050222,170200,75.94,75.94,75.92,75.92
NZDJPY,20050222,170300,75.91,75.92,75.91,75.92
NZDJPY,20050222,170400,75.93,75.93,75.92,75.92
NZDJPY,20050222,170500,75.93,75.93,75.91,75.92
NZDJPY,20050222,170600,75.93,75.93,75.92,75.92
NZDJPY,20050222,170700,75.91,75.92,75.91,75.91
NZDJPY,20050222,170800,75.90,75.94,75.90,75.92
NZDJPY,20050222,170900,75.91,75.91,75.91,75.91
NZDJPY,20050222,171000,75.90,75.90,75.89,75.89
NZDJPY,20050222,171100,75.88,75.88,75.87,75.88
NZDJPY,20050222,171200,75.87,75.89,75.86,75.89
NZDJPY,20050222,171300,75.90,75.93,75.90,75.92
NZDJPY,20050222,171400,75.93,75.95,75.93,75.95
NZDJPY,20050222,171500,75.96,75.96,75.94,75.94
NZDJPY,20050222,171600,75.93,75.94,75.92,75.93
NZDJPY,20050222,171700,75.92,75.94,75.92,75.93
NZDJPY,20050222,171800,75.92,75.93,75.92,75.92
NZDJPY,20050222,171900,75.93,75.93,75.93,75.93
NZDJPY,20050222,172000,75.94,75.97,75.94,75.97
NZDJPY,20050222,172100,75.96,75.96,75.95,75.95
NZDJPY,20050222,172200,75.94,75.94,75.94,75.94
NZDJPY,20050222,172300,75.94,75.96,75.94,75.96
NZDJPY,20050222,172400,75.96,75.96,75.96,75.96
NZDJPY,20050222,172500,75.96,75.96,75.96,75.96
NZDJPY,20050222,172600,75.95,75.97,75.95,75.96
NZDJPY,20050222,172700,75.95,75.95,75.94,75.94
NZDJPY,20050222,172800,75.94,75.94,75.94,75.94
NZDJPY,20050222,172900,75.95,75.97,75.95,75.97
NZDJPY,20050222,173000,75.98,75.98,75.97,75.97
NZDJPY,20050222,173100,75.97,75.98,75.97,75.98
NZDJPY,20050222,173200,75.97,75.98,75.95,75.95
NZDJPY,20050222,173300,75.94,75.94,75.94,75.94
NZDJPY,20050222,173400,75.93,75.93,75.91,75.91
NZDJPY,20050222,173500,75.90,75.92,75.90,75.92
NZDJPY,20050222,173600,75.91,75.92,75.91,75.92
NZDJPY,20050222,173700,75.92,75.93,75.92,75.92
NZDJPY,20050222,173900,75.92,75.94,75.92,75.94
NZDJPY,20050222,174000,75.93,75.94,75.93,75.94
NZDJPY,20050222,174100,75.95,75.95,75.95,75.95
NZDJPY,20050222,174200,75.95,75.95,75.95,75.95
NZDJPY,20050222,174300,75.95,75.95,75.95,75.95
NZDJPY,20050222,174400,75.95,75.97,75.95,75.97
NZDJPY,20050222,174500,75.96,75.96,75.95,75.95
NZDJPY,20050222,174600,75.96,75.97,75.96,75.97
NZDJPY,20050222,174700,75.97,75.97,75.96,75.97
NZDJPY,20050222,174800,75.97,75.97,75.97,75.97
NZDJPY,20050222,174900,75.98,76.00,75.98,76.00
NZDJPY,20050222,175000,76.01,76.01,76.00,76.00
NZDJPY,20050222,175100,76.01,76.02,76.01,76.01
NZDJPY,20050222,175200,76.00,76.00,76.00,76.00
NZDJPY,20050222,175300,76.00,76.00,75.99,75.99
NZDJPY,20050222,175400,76.00,76.03,76.00,76.03
NZDJPY,20050222,175500,76.04,76.05,76.03,76.03
NZDJPY,20050222,175600,76.02,76.02,76.01,76.02
NZDJPY,20050222,175700,76.03,76.04,76.03,76.03
NZDJPY,20050222,175800,76.02,76.03,76.02,76.03
NZDJPY,20050222,175900,76.02,76.02,76.02,76.02
NZDJPY,20050222,180000,76.01,76.01,76.01,76.01
NZDJPY,20050222,180100,76.01,76.01,76.00,76.00
NZDJPY,20050222,180200,76.01,76.02,76.01,76.02
NZDJPY,20050222,180300,76.01,76.01,76.00,76.00
NZDJPY,20050222,180400,75.99,75.99,75.98,75.99
NZDJPY,20050222,180500,75.98,75.98,75.97,75.98
NZDJPY,20050222,180600,75.99,76.00,75.98,75.98
NZDJPY,20050222,180700,75.97,75.97,75.97,75.97
NZDJPY,20050222,180800,75.97,75.98,75.97,75.97
NZDJPY,20050222,180900,75.96,75.96,75.95,75.96
NZDJPY,20050222,181000,75.95,75.95,75.94,75.95
NZDJPY,20050222,181100,75.96,75.96,75.96,75.96
NZDJPY,20050222,181200,75.97,75.97,75.97,75.97
NZDJPY,20050222,181300,75.97,75.97,75.97,75.97
NZDJPY,20050222,181400,75.97,75.98,75.96,75.96
NZDJPY,20050222,181500,75.97,75.97,75.96,75.96
NZDJPY,20050222,181600,75.96,75.97,75.96,75.97
NZDJPY,20050222,181700,75.96,75.96,75.96,75.96
NZDJPY,20050222,181800,75.97,76.00,75.97,76.00
NZDJPY,20050222,181900,76.00,76.00,76.00,76.00
NZDJPY,20050222,182000,75.99,75.99,75.99,75.99
NZDJPY,20050222,182100,75.98,75.98,75.97,75.97
NZDJPY,20050222,182200,75.96,75.96,75.95,75.95
NZDJPY,20050222,182300,75.96,75.97,75.96,75.97
NZDJPY,20050222,182400,75.97,75.97,75.97,75.97
NZDJPY,20050222,182500,75.97,75.97,75.96,75.97
NZDJPY,20050222,182600,75.97,75.97,75.97,75.97
NZDJPY,20050222,182700,75.97,75.97,75.97,75.97
NZDJPY,20050222,182800,76.00,76.02,76.00,76.02
NZDJPY,20050222,182900,76.01,76.02,76.01,76.01
NZDJPY,20050222,183000,76.01,76.01,76.01,76.01
NZDJPY,20050222,183100,76.02,76.03,76.02,76.03
NZDJPY,20050222,183200,76.03,76.03,76.02,76.02
NZDJPY,20050222,183300,76.02,76.02,76.02,76.02
NZDJPY,20050222,183400,76.02,76.02,76.02,76.02
NZDJPY,20050222,183500,76.02,76.02,76.02,76.02
NZDJPY,20050222,183600,76.03,76.03,76.02,76.02
NZDJPY,20050222,183700,76.03,76.03,76.03,76.03
NZDJPY,20050222,183800,76.04,76.05,76.04,76.04
NZDJPY,20050222,183900,76.03,76.03,76.03,76.03
NZDJPY,20050222,184000,76.03,76.03,76.03,76.03
NZDJPY,20050222,184100,76.03,76.04,76.03,76.03
NZDJPY,20050222,184200,76.03,76.03,76.03,76.03
NZDJPY,20050222,184300,76.04,76.05,76.04,76.05
NZDJPY,20050222,184400,76.03,76.03,76.02,76.02
NZDJPY,20050222,184500,76.03,76.03,76.03,76.03
NZDJPY,20050222,184600,76.03,76.03,76.02,76.02
NZDJPY,20050222,184700,76.02,76.02,76.02,76.02
NZDJPY,20050222,184800,76.03,76.04,76.03,76.03
NZDJPY,20050222,184900,76.04,76.04,76.03,76.03
NZDJPY,20050222,185000,76.03,76.03,76.03,76.03
NZDJPY,20050222,185100,76.03,76.03,76.03,76.03
NZDJPY,20050222,185200,76.03,76.03,76.03,76.03
NZDJPY,20050222,185300,76.04,76.04,76.04,76.04
NZDJPY,20050222,185400,76.05,76.05,76.05,76.05
NZDJPY,20050222,185500,76.05,76.06,76.05,76.06
NZDJPY,20050222,185600,76.06,76.06,76.06,76.06
NZDJPY,20050222,185700,76.06,76.06,76.05,76.06
NZDJPY,20050222,185800,76.05,76.06,76.01,76.02
NZDJPY,20050222,185900,76.02,76.02,76.02,76.02
NZDJPY,20050222,190000,76.03,76.03,76.03,76.03
NZDJPY,20050222,190100,76.03,76.03,76.03,76.03
NZDJPY,20050222,190200,76.03,76.04,76.03,76.04
NZDJPY,20050222,190300,76.03,76.03,76.01,76.01
NZDJPY,20050222,190400,76.00,76.00,76.00,76.00
NZDJPY,20050222,190500,76.00,76.00,75.99,76.00
NZDJPY,20050222,190600,75.99,76.00,75.99,76.00
NZDJPY,20050222,190700,75.99,76.00,75.99,76.00
NZDJPY,20050222,190800,76.01,76.01,76.01,76.01
NZDJPY,20050222,190900,76.00,76.01,76.00,76.01
NZDJPY,20050222,191000,76.00,76.00,75.98,75.99
NZDJPY,20050222,191100,75.98,75.98,75.98,75.98
NZDJPY,20050222,191200,75.98,75.99,75.98,75.99
NZDJPY,20050222,191300,75.98,75.99,75.98,75.99
NZDJPY,20050222,191400,75.98,75.99,75.98,75.99
NZDJPY,20050222,191500,75.99,75.99,75.98,75.98
NZDJPY,20050222,191600,75.99,75.99,75.99,75.99
NZDJPY,20050222,191700,75.99,75.99,75.98,75.98
NZDJPY,20050222,191800,75.97,75.97,75.97,75.97
NZDJPY,20050222,191900,75.99,76.03,75.99,76.02
NZDJPY,20050222,192000,76.02,76.02,76.02,76.02
NZDJPY,20050222,192100,76.01,76.01,76.00,76.01
NZDJPY,20050222,192200,76.01,76.01,76.01,76.01
NZDJPY,20050222,192300,76.00,76.00,76.00,76.00
NZDJPY,20050222,192400,76.00,76.00,76.00,76.00
NZDJPY,20050222,192500,76.00,76.00,76.00,76.00
NZDJPY,20050222,192600,75.99,75.99,75.99,75.99
NZDJPY,20050222,192700,75.99,75.99,75.99,75.99
NZDJPY,20050222,192800,76.00,76.00,75.99,75.99
NZDJPY,20050222,192900,75.99,75.99,75.99,75.99
NZDJPY,20050222,193000,75.99,75.99,75.98,75.99
NZDJPY,20050222,193100,75.98,75.98,75.97,75.97
NZDJPY,20050222,193200,75.96,75.97,75.96,75.97
NZDJPY,20050222,193300,75.97,75.98,75.97,75.98
NZDJPY,20050222,193400,75.97,75.97,75.97,75.97
NZDJPY,20050222,193500,75.98,75.99,75.97,75.97
NZDJPY,20050222,193600,75.95,75.95,75.94,75.94
NZDJPY,20050222,193700,75.94,75.95,75.94,75.95
NZDJPY,20050222,193800,75.94,75.96,75.94,75.96
NZDJPY,20050222,193900,75.97,75.97,75.97,75.97
NZDJPY,20050222,194000,75.98,75.98,75.96,75.96
NZDJPY,20050222,194100,75.96,75.97,75.96,75.97
NZDJPY,20050222,194200,75.98,75.98,75.96,75.96
NZDJPY,20050222,194300,75.96,75.96,75.95,75.95
NZDJPY,20050222,194400,75.96,75.97,75.96,75.96
NZDJPY,20050222,194500,75.96,75.96,75.95,75.95
NZDJPY,20050222,194600,75.95,75.95,75.95,75.95
NZDJPY,20050222,194700,75.95,75.95,75.95,75.95
NZDJPY,20050222,194800,75.94,75.94,75.94,75.94
NZDJPY,20050222,194900,75.95,75.95,75.90,75.90
NZDJPY,20050222,195000,75.91,75.93,75.91,75.93
NZDJPY,20050222,195100,75.92,75.93,75.92,75.92
NZDJPY,20050222,195200,75.91,75.92,75.91,75.92
NZDJPY,20050222,195300,75.91,75.93,75.91,75.92
NZDJPY,20050222,195400,75.91,75.91,75.86,75.86
NZDJPY,20050222,195500,75.87,75.87,75.85,75.85
NZDJPY,20050222,195600,75.86,75.88,75.86,75.88
NZDJPY,20050222,195700,75.89,75.89,75.89,75.89
NZDJPY,20050222,195800,75.89,75.89,75.88,75.89
NZDJPY,20050222,195900,75.90,75.90,75.89,75.89
NZDJPY,20050222,200000,75.90,75.90,75.89,75.90
NZDJPY,20050222,200100,75.91,75.91,75.90,75.90
NZDJPY,20050222,200200,75.91,75.92,75.90,75.92
NZDJPY,20050222,200300,75.91,75.91,75.91,75.91
NZDJPY,20050222,200400,75.90,75.90,75.89,75.89
NZDJPY,20050222,200500,75.88,75.88,75.87,75.88
NZDJPY,20050222,200600,75.87,75.88,75.87,75.88
NZDJPY,20050222,200700,75.88,75.88,75.86,75.87
NZDJPY,20050222,200800,75.86,75.88,75.86,75.88
NZDJPY,20050222,200900,75.88,75.88,75.88,75.88
NZDJPY,20050222,201000,75.88,75.88,75.87,75.87
NZDJPY,20050222,201100,75.88,75.88,75.88,75.88
NZDJPY,20050222,201200,75.88,75.88,75.84,75.84
NZDJPY,20050222,201300,75.84,75.84,75.84,75.84
NZDJPY,20050222,201400,75.85,75.86,75.85,75.86
NZDJPY,20050222,201500,75.87,75.88,75.87,75.88
NZDJPY,20050222,201600,75.89,75.90,75.88,75.90
NZDJPY,20050222,201700,75.91,75.94,75.91,75.94
NZDJPY,20050222,201800,75.93,75.93,75.93,75.93
NZDJPY,20050222,201900,75.93,75.94,75.93,75.94
NZDJPY,20050222,202000,75.93,75.94,75.93,75.94
NZDJPY,20050222,202100,75.93,75.93,75.92,75.92
NZDJPY,20050222,202200,75.91,75.91,75.90,75.90
NZDJPY,20050222,202300,75.89,75.90,75.89,75.90
NZDJPY,20050222,202400,75.89,75.90,75.89,75.90
NZDJPY,20050222,202500,75.91,75.91,75.91,75.91
NZDJPY,20050222,202600,75.90,75.90,75.89,75.89
NZDJPY,20050222,202700,75.89,75.89,75.88,75.88
NZDJPY,20050222,202800,75.89,75.89,75.89,75.89
NZDJPY,20050222,202900,75.88,75.88,75.88,75.88
NZDJPY,20050222,203000,75.87,75.87,75.87,75.87
NZDJPY,20050222,203100,75.87,75.88,75.87,75.88
NZDJPY,20050222,203200,75.88,75.88,75.87,75.87
NZDJPY,20050222,203300,75.88,75.88,75.88,75.88
NZDJPY,20050222,203400,75.89,75.92,75.89,75.90
NZDJPY,20050222,203500,75.89,75.89,75.88,75.89
NZDJPY,20050222,203600,75.89,75.90,75.89,75.90
NZDJPY,20050222,203700,75.91,75.92,75.91,75.92
NZDJPY,20050222,203800,75.92,75.92,75.92,75.92
NZDJPY,20050222,203900,75.93,75.93,75.92,75.92
NZDJPY,20050222,204000,75.92,75.92,75.91,75.91
NZDJPY,20050222,204100,75.90,75.91,75.90,75.91
NZDJPY,20050222,204200,75.91,75.91,75.91,75.91
NZDJPY,20050222,204300,75.90,75.91,75.90,75.91
NZDJPY,20050222,204400,75.91,75.91,75.91,75.91
NZDJPY,20050222,204500,75.91,75.91,75.90,75.90
NZDJPY,20050222,204600,75.89,75.89,75.88,75.88
NZDJPY,20050222,204700,75.88,75.88,75.88,75.88
NZDJPY,20050222,204800,75.88,75.88,75.87,75.87
NZDJPY,20050222,204900,75.88,75.88,75.88,75.88
NZDJPY,20050222,205000,75.87,75.87,75.86,75.87
NZDJPY,20050222,205100,75.86,75.86,75.85,75.86
NZDJPY,20050222,205200,75.86,75.87,75.85,75.87
NZDJPY,20050222,205300,75.89,75.89,75.86,75.87
NZDJPY,20050222,205400,75.87,75.87,75.87,75.87
NZDJPY,20050222,205500,75.87,75.87,75.87,75.87
NZDJPY,20050222,205600,75.86,75.89,75.85,75.89
NZDJPY,20050222,205700,75.88,75.88,75.86,75.86
NZDJPY,20050222,205800,75.85,75.85,75.85,75.85
NZDJPY,20050222,205900,75.84,75.84,75.82,75.82
NZDJPY,20050222,210000,75.83,75.83,75.77,75.77
NZDJPY,20050222,210100,75.78,75.82,75.78,75.82
NZDJPY,20050222,210200,75.81,75.81,75.80,75.80
NZDJPY,20050222,210300,75.80,75.81,75.80,75.80
NZDJPY,20050222,210400,75.81,75.83,75.81,75.83
NZDJPY,20050222,210500,75.83,75.83,75.83,75.83
NZDJPY,20050222,210600,75.83,75.83,75.83,75.83
NZDJPY,20050222,210700,75.83,75.83,75.82,75.82
NZDJPY,20050222,210800,75.81,75.81,75.81,75.81
NZDJPY,20050222,210900,75.80,75.80,75.79,75.79
NZDJPY,20050222,211000,75.80,75.80,75.80,75.80
NZDJPY,20050222,211100,75.79,75.79,75.77,75.78
NZDJPY,20050222,211200,75.77,75.77,75.75,75.75
NZDJPY,20050222,211300,75.75,75.75,75.75,75.75
NZDJPY,20050222,211400,75.75,75.75,75.75,75.75
NZDJPY,20050222,211500,75.76,75.76,75.76,75.76
NZDJPY,20050222,211600,75.76,75.76,75.76,75.76
NZDJPY,20050222,211700,75.75,75.75,75.75,75.75
NZDJPY,20050222,211800,75.75,75.75,75.75,75.75
NZDJPY,20050222,211900,75.76,75.76,75.75,75.76
NZDJPY,20050222,212000,75.77,75.78,75.77,75.78
NZDJPY,20050222,212100,75.77,75.77,75.76,75.76
NZDJPY,20050222,212200,75.77,75.78,75.77,75.78
NZDJPY,20050222,212300,75.77,75.77,75.76,75.76
NZDJPY,20050222,212400,75.75,75.76,75.75,75.76
NZDJPY,20050222,212500,75.76,75.76,75.75,75.75
NZDJPY,20050222,212700,75.75,75.76,75.75,75.75
NZDJPY,20050222,212800,75.75,75.75,75.75,75.75
NZDJPY,20050222,212900,75.75,75.75,75.74,75.75
NZDJPY,20050222,213000,75.75,75.75,75.75,75.75
NZDJPY,20050222,213100,75.74,75.74,75.72,75.72
NZDJPY,20050222,213200,75.71,75.71,75.71,75.71
NZDJPY,20050222,213300,75.71,75.71,75.71,75.71
NZDJPY,20050222,213400,75.72,75.72,75.72,75.72
NZDJPY,20050222,213500,75.73,75.73,75.72,75.72
NZDJPY,20050222,213600,75.73,75.73,75.72,75.72
NZDJPY,20050222,213700,75.73,75.73,75.73,75.73
NZDJPY,20050222,213800,75.74,75.74,75.73,75.74
NZDJPY,20050222,213900,75.73,75.73,75.72,75.72
NZDJPY,20050222,214000,75.72,75.72,75.72,75.72
NZDJPY,20050222,214100,75.72,75.72,75.72,75.72
NZDJPY,20050222,214200,75.72,75.72,75.72,75.72
NZDJPY,20050222,214300,75.72,75.72,75.72,75.72
NZDJPY,20050222,214400,75.72,75.72,75.72,75.72
NZDJPY,20050222,214500,75.73,75.73,75.73,75.73
NZDJPY,20050222,214600,75.73,75.73,75.72,75.72
NZDJPY,20050222,214700,75.73,75.73,75.73,75.73
NZDJPY,20050222,214800,75.73,75.73,75.72,75.72
NZDJPY,20050222,214900,75.73,75.74,75.73,75.74
NZDJPY,20050222,215000,75.75,75.75,75.75,75.75
NZDJPY,20050222,215100,75.75,75.75,75.75,75.75
NZDJPY,20050222,215200,75.75,75.75,75.75,75.75
NZDJPY,20050222,215300,75.75,75.75,75.75,75.75
NZDJPY,20050222,215400,75.74,75.74,75.74,75.74
NZDJPY,20050222,215500,75.75,75.75,75.75,75.75
NZDJPY,20050222,215600,75.75,75.75,75.75,75.75
NZDJPY,20050222,215700,75.75,75.75,75.75,75.75
NZDJPY,20050222,215800,75.75,75.75,75.74,75.74
NZDJPY,20050222,215900,75.74,75.74,75.74,75.74
NZDJPY,20050222,220000,75.74,75.74,75.74,75.74
NZDJPY,20050222,220100,75.73,75.73,75.72,75.72
NZDJPY,20050222,220200,75.71,75.71,75.71,75.71
NZDJPY,20050222,220300,75.71,75.72,75.70,75.70
NZDJPY,20050222,220400,75.71,75.71,75.71,75.71
NZDJPY,20050222,220500,75.71,75.71,75.71,75.71
NZDJPY,20050222,220600,75.71,75.71,75.71,75.71
NZDJPY,20050222,220700,75.71,75.71,75.71,75.71
NZDJPY,20050222,220800,75.70,75.70,75.70,75.70
NZDJPY,20050222,220900,75.71,75.72,75.71,75.72
NZDJPY,20050222,221000,75.73,75.73,75.73,75.73
NZDJPY,20050222,221100,75.73,75.73,75.72,75.72
NZDJPY,20050222,221200,75.73,75.73,75.73,75.73
NZDJPY,20050222,221300,75.72,75.72,75.72,75.72
NZDJPY,20050222,221400,75.72,75.72,75.72,75.72
NZDJPY,20050222,221500,75.73,75.73,75.72,75.72
NZDJPY,20050222,221700,75.72,75.72,75.71,75.71
NZDJPY,20050222,221800,75.71,75.71,75.70,75.70
NZDJPY,20050222,221900,75.70,75.70,75.70,75.70
NZDJPY,20050222,222000,75.71,75.71,75.69,75.69
NZDJPY,20050222,222100,75.68,75.68,75.68,75.68
NZDJPY,20050222,222200,75.68,75.69,75.68,75.69
NZDJPY,20050222,222300,75.69,75.69,75.68,75.68
NZDJPY,20050222,222400,75.69,75.69,75.69,75.69
NZDJPY,20050222,222500,75.69,75.69,75.69,75.69
NZDJPY,20050222,222600,75.69,75.69,75.69,75.69
NZDJPY,20050222,222700,75.69,75.69,75.68,75.69
NZDJPY,20050222,222800,75.68,75.68,75.68,75.68
NZDJPY,20050222,222900,75.67,75.67,75.67,75.67
NZDJPY,20050222,223000,75.68,75.68,75.67,75.67
NZDJPY,20050222,223100,75.68,75.69,75.68,75.69
NZDJPY,20050222,223200,75.68,75.68,75.67,75.67
NZDJPY,20050222,223300,75.68,75.68,75.67,75.67
NZDJPY,20050222,223400,75.67,75.67,75.67,75.67
NZDJPY,20050222,223500,75.66,75.66,75.66,75.66
NZDJPY,20050222,223600,75.67,75.67,75.67,75.67
NZDJPY,20050222,223700,75.67,75.68,75.67,75.68
NZDJPY,20050222,223800,75.68,75.68,75.67,75.67
NZDJPY,20050222,223900,75.67,75.67,75.67,75.67
NZDJPY,20050222,224000,75.67,75.67,75.67,75.67
NZDJPY,20050222,224100,75.66,75.67,75.66,75.67
NZDJPY,20050222,224200,75.67,75.67,75.67,75.67
NZDJPY,20050222,224300,75.68,75.68,75.68,75.68
NZDJPY,20050222,224400,75.68,75.68,75.68,75.68
NZDJPY,20050222,224500,75.68,75.69,75.68,75.69
NZDJPY,20050222,224600,75.68,75.69,75.68,75.69
NZDJPY,20050222,224700,75.68,75.69,75.68,75.68
NZDJPY,20050222,224800,75.67,75.67,75.67,75.67
NZDJPY,20050222,224900,75.67,75.67,75.67,75.67
NZDJPY,20050222,225000,75.67,75.67,75.67,75.67
NZDJPY,20050222,225100,75.68,75.69,75.68,75.68
NZDJPY,20050222,225200,75.67,75.68,75.67,75.67
NZDJPY,20050222,225300,75.67,75.68,75.67,75.68
NZDJPY,20050222,225400,75.69,75.70,75.69,75.70
NZDJPY,20050222,225500,75.70,75.70,75.70,75.70
NZDJPY,20050222,225600,75.70,75.70,75.70,75.70
NZDJPY,20050222,225700,75.71,75.72,75.71,75.72
NZDJPY,20050222,225800,75.72,75.75,75.72,75.75
NZDJPY,20050222,225900,75.76,75.76,75.75,75.75
NZDJPY,20050222,230000,75.76,75.76,75.76,75.76
NZDJPY,20050222,230100,75.76,75.76,75.75,75.75
NZDJPY,20050222,230200,75.75,75.75,75.75,75.75
NZDJPY,20050222,230300,75.75,75.75,75.75,75.75
NZDJPY,20050222,230400,75.74,75.74,75.72,75.72
NZDJPY,20050222,230500,75.72,75.72,75.72,75.72
NZDJPY,20050222,230600,75.73,75.73,75.73,75.73
NZDJPY,20050222,230700,75.73,75.73,75.72,75.72
NZDJPY,20050222,230800,75.72,75.72,75.72,75.72
NZDJPY,20050222,230900,75.73,75.73,75.72,75.72
NZDJPY,20050222,231000,75.71,75.71,75.70,75.70
NZDJPY,20050222,231100,75.69,75.69,75.66,75.66
NZDJPY,20050222,231200,75.67,75.67,75.66,75.67
NZDJPY,20050222,231300,75.66,75.66,75.66,75.66
NZDJPY,20050222,231400,75.67,75.67,75.67,75.67
NZDJPY,20050222,231500,75.67,75.67,75.66,75.66
NZDJPY,20050222,231600,75.66,75.66,75.66,75.66
NZDJPY,20050222,231700,75.67,75.68,75.67,75.68
NZDJPY,20050222,231800,75.69,75.70,75.69,75.69
NZDJPY,20050222,231900,75.69,75.69,75.69,75.69
NZDJPY,20050222,232000,75.68,75.68,75.67,75.67
NZDJPY,20050222,232100,75.67,75.67,75.67,75.67
NZDJPY,20050222,232200,75.67,75.69,75.67,75.69
NZDJPY,20050222,232300,75.70,75.70,75.69,75.69
NZDJPY,20050222,232400,75.68,75.68,75.68,75.68
NZDJPY,20050222,232500,75.69,75.69,75.69,75.69
NZDJPY,20050222,232600,75.69,75.69,75.69,75.69
NZDJPY,20050222,232700,75.68,75.68,75.68,75.68
NZDJPY,20050222,232800,75.68,75.68,75.68,75.68
NZDJPY,20050222,232900,75.69,75.69,75.67,75.68
NZDJPY,20050222,233000,75.69,75.69,75.68,75.68
NZDJPY,20050222,233100,75.68,75.68,75.68,75.68
NZDJPY,20050222,233200,75.67,75.67,75.66,75.66
NZDJPY,20050222,233300,75.66,75.66,75.66,75.66
NZDJPY,20050222,233400,75.65,75.65,75.65,75.65
NZDJPY,20050222,233500,75.65,75.65,75.64,75.64
NZDJPY,20050222,233600,75.64,75.64,75.64,75.64
NZDJPY,20050222,233700,75.64,75.64,75.64,75.64
NZDJPY,20050222,233800,75.65,75.65,75.65,75.65
NZDJPY,20050222,233900,75.65,75.65,75.65,75.65
NZDJPY,20050222,234000,75.65,75.65,75.65,75.65
NZDJPY,20050222,234100,75.66,75.67,75.66,75.66
NZDJPY,20050222,234200,75.66,75.67,75.66,75.67
NZDJPY,20050222,234300,75.67,75.67,75.67,75.67
NZDJPY,20050222,234400,75.68,75.69,75.68,75.69
NZDJPY,20050222,234500,75.68,75.68,75.68,75.68
NZDJPY,20050222,234600,75.68,75.68,75.68,75.68
NZDJPY,20050222,234700,75.67,75.67,75.67,75.67
NZDJPY,20050222,234800,75.68,75.69,75.68,75.69
NZDJPY,20050222,234900,75.69,75.69,75.69,75.69
NZDJPY,20050222,235000,75.70,75.70,75.69,75.69
NZDJPY,20050222,235100,75.70,75.70,75.70,75.70
NZDJPY,20050222,235200,75.70,75.70,75.69,75.69
NZDJPY,20050222,235300,75.69,75.69,75.69,75.69
NZDJPY,20050222,235400,75.69,75.70,75.69,75.70
NZDJPY,20050222,235500,75.70,75.71,75.70,75.71
NZDJPY,20050222,235600,75.72,75.72,75.71,75.71
NZDJPY,20050222,235700,75.70,75.70,75.70,75.70
NZDJPY,20050222,235800,75.70,75.70,75.70,75.70
NZDJPY,20050222,235900,75.71,75.72,75.70,75.72
NZDJPY,20050223,000000,75.72,75.72,75.72,75.72
XAUUSD,20050222,000200,426.8,426.8,426.8,426.8
XAUUSD,20050222,001200,426.8,426.8,426.8,426.8
XAUUSD,20050222,002200,426.8,426.8,426.8,426.8
XAUUSD,20050222,003200,426.8,426.8,426.8,426.8
XAUUSD,20050222,004200,426.8,426.8,426.8,426.8
XAUUSD,20050222,005200,426.8,426.8,426.8,426.8
XAUUSD,20050222,010200,426.8,426.8,426.8,426.8
XAUUSD,20050222,011200,426.8,426.8,426.8,426.8
XAUUSD,20050222,011400,426.4,426.4,426.4,426.4
XAUUSD,20050222,011600,426.3,426.3,426.3,426.3
XAUUSD,20050222,011900,426.2,426.2,426.2,426.2
XAUUSD,20050222,012200,426.1,426.1,426.1,426.1
XAUUSD,20050222,012800,425.7,425.7,425.7,425.7
XAUUSD,20050222,012900,425.6,425.6,425.6,425.6
XAUUSD,20050222,013100,425.7,425.7,425.7,425.7
XAUUSD,20050222,014100,425.7,425.7,425.7,425.7
XAUUSD,20050222,014700,426.2,426.2,426.2,426.2
XAUUSD,20050222,015700,426.2,426.2,426.2,426.2
XAUUSD,20050222,020200,425.5,425.5,425.5,425.5
XAUUSD,20050222,021000,425.7,425.7,425.7,425.7
XAUUSD,20050222,022000,425.7,425.7,425.7,425.7
XAUUSD,20050222,023000,425.7,425.7,425.7,425.7
XAUUSD,20050222,023200,425.6,425.6,425.6,425.6
XAUUSD,20050222,023900,425.8,425.8,425.8,425.8
XAUUSD,20050222,024800,426.0,426.0,426.0,426.0
XAUUSD,20050222,025800,426.0,426.0,426.0,426.0
XAUUSD,20050222,030300,426.2,426.2,426.2,426.2
XAUUSD,20050222,031300,426.2,426.2,426.2,426.2
XAUUSD,20050222,032300,426.2,426.6,426.2,426.6
XAUUSD,20050222,033300,426.6,426.6,426.6,426.6
XAUUSD,20050222,034300,426.6,426.6,426.6,426.6
XAUUSD,20050222,034600,427.0,427.0,427.0,427.0
XAUUSD,20050222,034700,426.7,426.7,426.7,426.7
XAUUSD,20050222,035300,426.8,426.8,426.8,426.8
XAUUSD,20050222,040000,427.0,427.0,427.0,427.0
XAUUSD,20050222,040800,427.1,427.1,427.1,427.1
XAUUSD,20050222,040900,427.0,427.0,427.0,427.0
XAUUSD,20050222,041400,427.1,427.1,427.1,427.1
XAUUSD,20050222,041700,427.0,427.2,427.0,427.2
XAUUSD,20050222,042200,427.5,427.5,427.5,427.5
XAUUSD,20050222,042500,427.6,427.6,427.6,427.6
XAUUSD,20050222,042600,427.6,427.7,427.6,427.7
XAUUSD,20050222,042800,427.8,427.8,427.8,427.8
XAUUSD,20050222,043600,427.9,427.9,427.9,427.9
XAUUSD,20050222,044200,427.6,427.6,427.6,427.6
XAUUSD,20050222,044300,427.5,427.5,427.5,427.5
XAUUSD,20050222,044500,427.3,427.3,427.3,427.3
XAUUSD,20050222,045200,427.4,427.4,427.4,427.4
XAUUSD,20050222,050200,427.4,427.4,427.4,427.4
XAUUSD,20050222,051200,427.4,427.4,427.4,427.4
XAUUSD,20050222,051400,427.6,427.6,427.6,427.6
XAUUSD,20050222,051600,427.7,427.7,427.7,427.7
XAUUSD,20050222,051700,427.8,427.8,427.8,427.8
XAUUSD,20050222,051900,427.9,427.9,427.9,427.9
XAUUSD,20050222,052100,428.0,428.0,428.0,428.0
XAUUSD,20050222,052300,427.9,427.9,427.9,427.9
XAUUSD,20050222,053300,427.9,427.9,427.7,427.7
XAUUSD,20050222,053700,427.8,427.8,427.8,427.8
XAUUSD,20050222,054500,427.7,427.7,427.7,427.7
XAUUSD,20050222,055300,427.8,427.9,427.8,427.9
XAUUSD,20050222,060300,427.9,427.9,427.9,427.9
XAUUSD,20050222,061200,428.1,428.1,428.1,428.1
XAUUSD,20050222,061400,427.9,427.9,427.9,427.9
XAUUSD,20050222,061500,428.0,428.0,428.0,428.0
XAUUSD,20050222,061900,428.2,428.2,428.2,428.2
XAUUSD,20050222,062000,428.1,428.1,428.1,428.1
XAUUSD,20050222,063000,428.1,428.1,428.1,428.1
XAUUSD,20050222,063100,428.2,428.2,428.2,428.2
XAUUSD,20050222,064100,428.2,428.2,428.2,428.2
XAUUSD,20050222,065000,428.3,428.3,428.3,428.3
XAUUSD,20050222,070000,428.3,428.3,428.3,428.3
XAUUSD,20050222,070200,428.4,428.5,428.4,428.5
XAUUSD,20050222,071200,428.5,428.5,428.5,428.5
XAUUSD,20050222,071300,428.3,428.3,428.3,428.3
XAUUSD,20050222,072000,428.4,428.4,428.4,428.4
XAUUSD,20050222,072400,428.5,428.5,428.5,428.5
XAUUSD,20050222,072800,428.6,428.6,428.6,428.6
XAUUSD,20050222,072900,428.7,428.8,428.7,428.8
XAUUSD,20050222,073800,428.9,428.9,428.9,428.9
XAUUSD,20050222,074800,428.9,428.9,428.9,428.9
XAUUSD,20050222,075400,429.0,429.0,429.0,429.0
XAUUSD,20050222,075800,429.1,429.1,429.1,429.1
XAUUSD,20050222,080200,429.0,429.0,429.0,429.0
XAUUSD,20050222,080500,429.1,429.1,429.1,429.1
XAUUSD,20050222,080800,429.0,429.0,429.0,429.0
XAUUSD,20050222,080900,428.9,428.9,428.9,428.9
XAUUSD,20050222,081400,428.8,428.8,428.8,428.8
XAUUSD,20050222,082000,429.0,429.0,429.0,429.0
XAUUSD,20050222,082400,429.2,429.2,429.2,429.2
XAUUSD,20050222,083300,429.3,429.3,429.3,429.3
XAUUSD,20050222,083900,429.2,429.2,429.2,429.2
XAUUSD,20050222,084600,429.5,429.6,429.5,429.6
XAUUSD,20050222,084700,429.7,429.8,429.7,429.8
XAUUSD,20050222,084900,429.9,429.9,429.9,429.9
XAUUSD,20050222,085000,429.8,429.8,429.8,429.8
XAUUSD,20050222,085100,429.9,429.9,429.9,429.9
XAUUSD,20050222,085200,430.0,430.0,430.0,430.0
XAUUSD,20050222,085300,429.9,429.9,429.9,429.9
XAUUSD,20050222,085500,430.1,430.1,430.1,430.1
XAUUSD,20050222,085600,430.4,430.6,430.4,430.6
XAUUSD,20050222,085700,430.7,430.7,430.7,430.7
XAUUSD,20050222,085800,430.8,430.9,430.8,430.9
XAUUSD,20050222,085900,431.0,431.0,430.9,430.9
XAUUSD,20050222,090000,431.1,431.1,431.0,431.0
XAUUSD,20050222,090100,430.9,430.9,430.8,430.8
XAUUSD,20050222,090500,430.9,430.9,430.9,430.9
XAUUSD,20050222,090600,430.8,430.8,430.8,430.8
XAUUSD,20050222,090800,430.7,430.7,430.7,430.7
XAUUSD,20050222,090900,430.8,430.8,430.8,430.8
XAUUSD,20050222,091000,430.9,431.0,430.9,431.0
XAUUSD,20050222,091500,430.7,430.7,430.6,430.6
XAUUSD,20050222,091800,430.5,430.5,430.5,430.5
XAUUSD,20050222,091900,430.4,430.4,430.4,430.4
XAUUSD,20050222,092300,430.3,430.3,430.2,430.2
XAUUSD,20050222,092700,430.3,430.3,430.3,430.3
XAUUSD,20050222,092800,430.5,430.5,430.5,430.5
XAUUSD,20050222,092900,430.4,430.4,430.4,430.4
XAUUSD,20050222,093900,430.2,430.2,430.2,430.2
XAUUSD,20050222,094200,429.9,429.9,429.9,429.9
XAUUSD,20050222,095200,429.9,429.9,429.9,429.9
XAUUSD,20050222,095400,430.3,430.3,430.3,430.3
XAUUSD,20050222,095700,430.1,430.1,430.1,430.1
XAUUSD,20050222,100100,430.0,430.0,430.0,430.0
XAUUSD,20050222,100700,430.1,430.1,430.1,430.1
XAUUSD,20050222,101500,430.2,430.2,430.2,430.2
XAUUSD,20050222,102000,430.3,430.3,430.3,430.3
XAUUSD,20050222,102100,430.1,430.1,430.1,430.1
XAUUSD,20050222,102400,430.3,430.4,430.3,430.4
XAUUSD,20050222,103400,430.4,430.4,430.4,430.4
XAUUSD,20050222,104400,430.4,430.4,430.4,430.4
XAUUSD,20050222,104700,430.1,430.1,430.1,430.1
XAUUSD,20050222,105000,430.3,430.3,430.3,430.3
XAUUSD,20050222,105200,430.2,430.2,430.2,430.2
XAUUSD,20050222,105800,430.4,430.4,430.4,430.4
XAUUSD,20050222,110000,430.3,430.3,430.3,430.3
XAUUSD,20050222,110400,430.4,430.4,430.4,430.4
XAUUSD,20050222,110600,430.6,430.6,430.6,430.6
XAUUSD,20050222,111400,430.3,430.3,430.3,430.3
XAUUSD,20050222,111900,430.5,430.8,430.5,430.8
XAUUSD,20050222,112100,430.7,430.7,430.7,430.7
XAUUSD,20050222,112600,430.3,430.3,430.3,430.3
XAUUSD,20050222,113600,430.3,430.3,430.2,430.2
XAUUSD,20050222,114400,430.4,430.4,430.4,430.4
XAUUSD,20050222,114800,430.6,430.6,430.6,430.6
XAUUSD,20050222,115100,430.7,430.7,430.7,430.7
XAUUSD,20050222,115200,430.8,430.8,430.8,430.8
XAUUSD,20050222,115400,430.9,430.9,430.9,430.9
XAUUSD,20050222,115600,430.6,430.6,430.6,430.6
XAUUSD,20050222,120000,430.8,430.8,430.7,430.7
XAUUSD,20050222,121000,430.7,430.7,430.7,430.7
XAUUSD,20050222,122000,430.7,430.7,430.7,430.7
XAUUSD,20050222,122200,430.6,430.6,430.6,430.6
XAUUSD,20050222,122800,430.7,430.7,430.7,430.7
XAUUSD,20050222,123100,430.6,430.6,430.6,430.6
XAUUSD,20050222,124100,430.6,430.6,430.6,430.6
XAUUSD,20050222,124300,430.8,430.8,430.8,430.8
XAUUSD,20050222,124600,431.0,431.0,431.0,431.0
XAUUSD,20050222,124900,430.9,430.9,430.9,430.9
XAUUSD,20050222,125600,431.0,431.0,431.0,431.0
XAUUSD,20050222,130000,431.1,431.1,431.1,431.1
XAUUSD,20050222,130100,431.2,431.2,431.2,431.2
XAUUSD,20050222,130200,431.3,431.3,431.3,431.3
XAUUSD,20050222,130400,431.1,431.1,431.1,431.1
XAUUSD,20050222,131200,431.3,431.4,431.3,431.4
XAUUSD,20050222,131500,431.3,431.3,431.3,431.3
XAUUSD,20050222,131900,431.6,431.6,431.6,431.6
XAUUSD,20050222,132000,431.5,431.5,431.5,431.5
XAUUSD,20050222,132200,431.3,431.3,431.3,431.3
XAUUSD,20050222,132300,431.6,431.6,431.6,431.6
XAUUSD,20050222,132500,431.9,431.9,431.8,431.8
XAUUSD,20050222,132900,431.9,431.9,431.9,431.9
XAUUSD,20050222,133000,432.0,432.0,431.9,431.9
XAUUSD,20050222,133100,431.8,431.8,431.8,431.8
XAUUSD,20050222,133300,431.7,431.7,431.7,431.7
XAUUSD,20050222,133400,431.6,431.6,431.6,431.6
XAUUSD,20050222,134200,431.3,431.3,431.3,431.3
XAUUSD,20050222,135100,431.2,431.3,431.2,431.3
XAUUSD,20050222,135400,431.1,431.1,431.1,431.1
XAUUSD,20050222,135500,431.2,431.2,431.2,431.2
XAUUSD,20050222,135700,431.1,431.1,431.1,431.1
XAUUSD,20050222,140700,431.1,431.1,431.1,431.1
XAUUSD,20050222,141400,431.5,431.5,431.5,431.5
XAUUSD,20050222,142000,431.7,431.7,431.7,431.7
XAUUSD,20050222,142100,431.8,432.6,431.8,432.6
XAUUSD,20050222,142200,432.7,433.1,432.7,433.1
XAUUSD,20050222,142300,433.0,433.1,432.9,432.9
XAUUSD,20050222,142400,432.7,432.8,432.5,432.5
XAUUSD,20050222,142500,432.4,432.4,432.3,432.3
XAUUSD,20050222,142600,432.4,432.4,432.4,432.4
XAUUSD,20050222,142700,432.5,432.5,432.3,432.3
XAUUSD,20050222,142800,432.2,432.2,432.1,432.2
XAUUSD,20050222,143200,432.1,432.1,432.1,432.1
XAUUSD,20050222,143300,432.0,432.0,432.0,432.0
XAUUSD,20050222,143400,431.9,431.9,431.7,431.7
XAUUSD,20050222,143500,431.6,431.7,431.6,431.7
XAUUSD,20050222,143600,431.8,431.8,431.8,431.8
XAUUSD,20050222,143700,431.9,431.9,431.9,431.9
XAUUSD,20050222,143900,431.8,431.8,431.7,431.7
XAUUSD,20050222,144000,431.8,431.8,431.7,431.7
XAUUSD,20050222,144100,431.6,431.6,431.6,431.6
XAUUSD,20050222,144300,431.7,431.8,431.7,431.8
XAUUSD,20050222,144400,431.9,431.9,431.9,431.9
XAUUSD,20050222,144500,431.8,431.8,431.7,431.7
XAUUSD,20050222,144600,431.6,431.6,431.6,431.6
XAUUSD,20050222,144700,431.5,431.5,431.5,431.5
XAUUSD,20050222,144800,431.4,431.4,431.3,431.3
XAUUSD,20050222,144900,431.2,431.2,431.2,431.2
XAUUSD,20050222,145000,431.3,431.3,431.2,431.3
XAUUSD,20050222,145200,431.4,431.5,431.4,431.5
XAUUSD,20050222,145300,431.6,431.7,431.6,431.7
XAUUSD,20050222,145400,431.8,431.8,431.8,431.8
XAUUSD,20050222,145600,431.9,432.0,431.9,432.0
XAUUSD,20050222,145900,431.9,431.9,431.9,431.9
XAUUSD,20050222,150000,431.8,431.8,431.8,431.8
XAUUSD,20050222,150300,431.9,431.9,431.9,431.9
XAUUSD,20050222,150400,432.0,432.0,432.0,432.0
XAUUSD,20050222,150500,432.1,432.1,432.1,432.1
XAUUSD,20050222,150700,432.4,432.4,432.4,432.4
XAUUSD,20050222,150800,432.7,432.7,432.7,432.7
XAUUSD,20050222,150900,432.6,432.6,432.6,432.6
XAUUSD,20050222,151000,432.5,432.6,432.5,432.6
XAUUSD,20050222,151100,432.7,432.7,432.7,432.7
XAUUSD,20050222,151200,432.8,432.9,432.8,432.9
XAUUSD,20050222,151300,433.0,433.1,433.0,433.1
XAUUSD,20050222,151400,433.3,433.4,433.2,433.2
XAUUSD,20050222,151500,433.3,433.5,433.3,433.5
XAUUSD,20050222,151600,433.4,433.4,433.2,433.2
XAUUSD,20050222,151700,433.3,433.8,433.3,433.8
XAUUSD,20050222,151800,433.6,433.6,433.4,433.4
XAUUSD,20050222,151900,433.3,433.3,433.3,433.3
XAUUSD,20050222,152000,433.4,433.5,433.3,433.5
XAUUSD,20050222,152100,433.6,433.6,433.6,433.6
XAUUSD,20050222,152200,433.5,433.5,433.5,433.5
XAUUSD,20050222,152300,433.4,433.4,433.4,433.4
XAUUSD,20050222,152400,433.3,433.3,433.2,433.3
XAUUSD,20050222,152700,433.4,433.4,433.4,433.4
XAUUSD,20050222,152800,433.5,433.5,433.5,433.5
XAUUSD,20050222,152900,433.4,433.4,433.3,433.3
XAUUSD,20050222,153100,433.4,433.4,433.4,433.4
XAUUSD,20050222,153200,433.5,433.5,433.5,433.5
XAUUSD,20050222,153600,433.4,433.4,433.0,433.0
XAUUSD,20050222,153700,432.9,432.9,432.8,432.8
XAUUSD,20050222,154200,432.7,432.7,432.7,432.7
XAUUSD,20050222,154500,432.8,432.8,432.8,432.8
XAUUSD,20050222,154600,432.9,432.9,432.9,432.9
XAUUSD,20050222,154800,432.8,432.8,432.8,432.8
XAUUSD,20050222,154900,432.7,432.7,432.6,432.6
XAUUSD,20050222,155000,432.7,432.7,432.7,432.7
XAUUSD,20050222,155200,432.6,432.6,432.6,432.6
XAUUSD,20050222,155400,432.5,432.5,432.5,432.5
XAUUSD,20050222,155600,432.4,432.4,432.4,432.4
XAUUSD,20050222,155700,432.3,432.3,432.2,432.2
XAUUSD,20050222,155800,432.1,432.1,432.1,432.1
XAUUSD,20050222,160300,432.2,432.3,432.2,432.3
XAUUSD,20050222,160400,432.5,432.8,432.5,432.8
XAUUSD,20050222,160500,432.7,432.7,432.4,432.4
XAUUSD,20050222,160600,432.3,432.3,431.9,431.9
XAUUSD,20050222,160700,432.0,432.1,432.0,432.1
XAUUSD,20050222,160800,432.2,432.2,432.2,432.2
XAUUSD,20050222,160900,432.1,432.1,432.1,432.1
XAUUSD,20050222,161000,432.2,432.2,432.1,432.1
XAUUSD,20050222,161100,432.2,432.2,432.2,432.2
XAUUSD,20050222,161300,432.0,432.0,432.0,432.0
XAUUSD,20050222,161400,431.9,431.9,431.9,431.9
XAUUSD,20050222,161800,431.8,431.8,431.8,431.8
XAUUSD,20050222,161900,431.7,431.7,431.6,431.6
XAUUSD,20050222,162000,431.7,431.7,431.7,431.7
XAUUSD,20050222,162100,431.8,431.8,431.8,431.8
XAUUSD,20050222,162200,431.9,432.0,431.9,431.9
XAUUSD,20050222,162500,432.0,432.0,432.0,432.0
XAUUSD,20050222,162600,431.9,431.9,431.9,431.9
XAUUSD,20050222,162700,432.0,432.0,432.0,432.0
XAUUSD,20050222,162900,432.1,432.2,432.1,432.2
XAUUSD,20050222,163100,432.1,432.1,432.0,432.1
XAUUSD,20050222,163300,432.2,432.2,432.2,432.2
XAUUSD,20050222,163400,432.3,432.3,432.3,432.3
XAUUSD,20050222,163600,432.4,432.4,432.4,432.4
XAUUSD,20050222,163800,432.3,432.3,432.3,432.3
XAUUSD,20050222,163900,432.2,432.2,432.2,432.2
XAUUSD,20050222,164100,432.1,432.1,432.1,432.1
XAUUSD,20050222,164500,432.2,432.2,432.2,432.2
XAUUSD,20050222,164600,432.3,432.3,432.3,432.3
XAUUSD,20050222,164700,432.4,432.6,432.4,432.6
XAUUSD,20050222,164800,432.7,432.8,432.7,432.8
XAUUSD,20050222,164900,432.9,432.9,432.9,432.9
XAUUSD,20050222,165000,433.0,433.0,433.0,433.0
XAUUSD,20050222,165700,433.1,433.1,433.1,433.1
XAUUSD,20050222,165800,433.2,433.2,433.2,433.2
XAUUSD,20050222,170000,433.1,433.1,433.1,433.1
XAUUSD,20050222,170200,433.0,433.0,433.0,433.0
XAUUSD,20050222,170300,433.1,433.1,433.1,433.1
XAUUSD,20050222,170400,433.2,433.2,433.2,433.2
XAUUSD,20050222,170600,433.1,433.1,433.1,433.1
XAUUSD,20050222,170700,433.0,433.0,433.0,433.0
XAUUSD,20050222,170900,433.1,433.1,433.1,433.1
XAUUSD,20050222,171000,433.2,433.3,433.2,433.3
XAUUSD,20050222,171200,433.4,433.5,433.4,433.5
XAUUSD,20050222,171400,433.6,433.6,433.6,433.6
XAUUSD,20050222,171600,433.7,433.7,433.7,433.7
XAUUSD,20050222,171700,433.8,434.1,433.8,434.1
XAUUSD,20050222,171800,434.3,434.3,434.1,434.2
XAUUSD,20050222,171900,434.3,434.5,434.3,434.5
XAUUSD,20050222,172000,434.4,434.4,434.2,434.2
XAUUSD,20050222,172200,434.1,434.1,434.1,434.1
XAUUSD,20050222,172300,434.0,434.0,433.9,433.9
XAUUSD,20050222,172400,433.8,433.8,433.7,433.7
XAUUSD,20050222,172600,433.6,433.6,433.6,433.6
XAUUSD,20050222,172700,433.5,433.5,433.4,433.4
XAUUSD,20050222,172800,433.5,433.6,433.5,433.6
XAUUSD,20050222,172900,433.7,433.8,433.7,433.8
XAUUSD,20050222,173000,433.9,433.9,433.9,433.9
XAUUSD,20050222,173200,433.8,433.8,433.7,433.7
XAUUSD,20050222,173300,433.8,433.8,433.8,433.8
XAUUSD,20050222,173500,433.9,433.9,433.9,433.9
XAUUSD,20050222,173700,434.0,434.0,434.0,434.0
XAUUSD,20050222,173800,434.1,434.1,434.1,434.1
XAUUSD,20050222,174000,434.0,434.0,434.0,434.0
XAUUSD,20050222,174100,433.9,433.9,433.8,433.8
XAUUSD,20050222,174600,433.7,433.7,433.3,433.3
XAUUSD,20050222,174700,433.2,433.2,433.2,433.2
XAUUSD,20050222,174800,433.1,433.1,433.1,433.1
XAUUSD,20050222,174900,433.0,433.0,433.0,433.0
XAUUSD,20050222,175200,433.1,433.2,433.1,433.2
XAUUSD,20050222,175400,433.3,433.5,433.3,433.5
XAUUSD,20050222,175700,433.4,433.4,433.4,433.4
XAUUSD,20050222,180000,433.5,433.5,433.5,433.5
XAUUSD,20050222,180600,433.4,433.4,433.3,433.3
XAUUSD,20050222,180700,433.2,433.2,433.2,433.2
XAUUSD,20050222,181100,433.3,433.3,433.3,433.3
XAUUSD,20050222,181600,433.0,433.1,433.0,433.1
XAUUSD,20050222,181700,433.2,433.3,433.2,433.3
XAUUSD,20050222,181800,433.4,433.4,433.4,433.4
XAUUSD,20050222,182000,433.5,433.5,433.5,433.5
XAUUSD,20050222,182300,433.6,433.6,433.6,433.6
XAUUSD,20050222,182400,433.7,433.7,433.7,433.7
XAUUSD,20050222,182500,433.6,433.6,433.6,433.6
XAUUSD,20050222,182600,433.5,433.6,433.5,433.6
XAUUSD,20050222,182700,433.7,433.7,433.7,433.7
XAUUSD,20050222,183000,433.8,433.8,433.8,433.8
XAUUSD,20050222,183400,433.7,433.7,433.7,433.7
XAUUSD,20050222,183500,433.6,433.6,433.6,433.6
XAUUSD,20050222,183700,433.7,433.7,433.7,433.7
XAUUSD,20050222,183900,433.8,433.8,433.8,433.8
XAUUSD,20050222,184100,433.9,434.0,433.9,434.0
XAUUSD,20050222,184400,434.1,434.1,434.1,434.1
XAUUSD,20050222,184500,434.2,434.2,434.2,434.2
XAUUSD,20050222,184600,434.3,434.3,434.3,434.3
XAUUSD,20050222,184700,434.4,434.4,434.4,434.4
XAUUSD,20050222,184900,434.3,434.3,434.3,434.3
XAUUSD,20050222,185000,434.2,434.2,434.1,434.1
XAUUSD,20050222,185200,434.0,434.0,434.0,434.0
XAUUSD,20050222,185300,434.1,434.1,434.1,434.1
XAUUSD,20050222,190300,434.1,434.1,434.0,434.0
XAUUSD,20050222,190600,434.1,434.1,434.1,434.1
XAUUSD,20050222,191000,434.0,434.0,434.0,434.0
XAUUSD,20050222,191200,433.9,433.9,433.9,433.9
XAUUSD,20050222,191400,433.8,433.8,433.8,433.8
XAUUSD,20050222,191900,434.0,434.0,433.9,433.9
XAUUSD,20050222,192000,434.0,434.1,434.0,434.1
XAUUSD,20050222,193000,434.1,434.1,434.1,434.1
XAUUSD,20050222,194000,434.1,434.1,434.1,434.1
XAUUSD,20050222,195000,434.1,434.1,434.1,434.1
XAUUSD,20050222,200000,434.1,434.1,434.1,434.1
XAUUSD,20050222,200600,434.2,434.2,434.2,434.2
XAUUSD,20050222,201000,434.1,434.1,434.1,434.1
XAUUSD,20050222,201300,434.2,434.2,434.2,434.2
XAUUSD,20050222,202300,434.2,434.2,434.2,434.2
XAUUSD,20050222,203300,434.2,434.2,434.2,434.2
XAUUSD,20050222,204300,434.2,434.2,434.2,434.2
XAUUSD,20050222,205300,434.2,434.2,434.2,434.2
XAUUSD,20050222,205800,434.3,434.3,434.3,434.3
XAUUSD,20050222,210400,434.2,434.2,434.2,434.2
XAUUSD,20050222,211400,434.2,434.2,434.2,434.2
XAUUSD,20050222,211500,434.3,434.3,434.3,434.3
XAUUSD,20050222,211600,434.4,434.4,434.4,434.4
XAUUSD,20050222,211700,434.5,434.5,434.5,434.5
XAUUSD,20050222,212000,434.6,434.6,434.6,434.6
XAUUSD,20050222,212600,434.8,434.8,434.8,434.8
XAUUSD,20050222,213600,434.8,434.8,434.8,434.8
XAUUSD,20050222,214100,434.9,434.9,434.9,434.9
XAUUSD,20050222,214300,435.0,435.0,435.0,435.0
XAUUSD,20050222,214400,435.2,435.2,435.2,435.2
XAUUSD,20050222,214700,435.3,435.3,435.3,435.3
XAUUSD,20050222,214900,435.2,435.2,435.2,435.2
XAUUSD,20050222,215600,435.3,435.3,435.3,435.3
XAUUSD,20050222,215700,435.2,435.2,435.2,435.2
XAUUSD,20050222,220200,435.4,435.4,435.4,435.4
XAUUSD,20050222,221200,435.4,435.4,435.3,435.3
XAUUSD,20050222,221500,435.2,435.2,435.2,435.2
XAUUSD,20050222,221700,435.1,435.1,435.0,435.0
XAUUSD,20050222,222600,435.1,435.1,435.1,435.1
XAUUSD,20050222,223600,435.1,435.1,435.1,435.1
XAUUSD,20050222,224500,435.2,435.2,435.2,435.2
XAUUSD,20050222,224600,435.0,435.0,435.0,435.0
XAUUSD,20050222,225600,435.0,435.0,435.0,435.0
XAUUSD,20050222,225800,435.2,435.2,435.2,435.2
XAUUSD,20050222,230800,435.2,435.2,435.2,435.2
XAUUSD,20050222,231800,435.2,435.2,435.2,435.2
XAUUSD,20050222,232800,435.2,435.2,435.2,435.2
XAUUSD,20050222,232900,435.0,435.0,435.0,435.0
XAUUSD,20050222,233400,435.1,435.1,435.1,435.1
XAUUSD,20050222,233500,435.2,435.2,435.2,435.2
XAUUSD,20050222,234500,435.2,435.2,435.2,435.2
XAUUSD,20050222,235500,435.2,435.2,435.2,435.2
XAUUSD,20050222,235800,435.1,435.1,435.1,435.1
XAGUSD,20050222,000400,7.38,7.38,7.38,7.38
XAGUSD,20050222,001400,7.38,7.38,7.38,7.38
XAGUSD,20050222,002400,7.38,7.38,7.38,7.38
XAGUSD,20050222,003400,7.38,7.38,7.38,7.38
XAGUSD,20050222,004400,7.38,7.38,7.38,7.38
XAGUSD,20050222,005400,7.38,7.38,7.38,7.38
XAGUSD,20050222,010400,7.38,7.38,7.38,7.38
XAGUSD,20050222,011100,7.35,7.36,7.35,7.36
XAGUSD,20050222,012100,7.36,7.36,7.36,7.36
XAGUSD,20050222,013100,7.36,7.36,7.36,7.36
XAGUSD,20050222,014100,7.36,7.36,7.36,7.36
XAGUSD,20050222,015100,7.36,7.36,7.36,7.36
XAGUSD,20050222,020000,7.34,7.34,7.34,7.34
XAGUSD,20050222,021000,7.34,7.34,7.34,7.34
XAGUSD,20050222,022000,7.34,7.34,7.34,7.34
XAGUSD,20050222,023000,7.34,7.34,7.34,7.34
XAGUSD,20050222,024000,7.34,7.34,7.34,7.34
XAGUSD,20050222,025000,7.34,7.34,7.34,7.34
XAGUSD,20050222,030000,7.34,7.34,7.34,7.34
XAGUSD,20050222,031000,7.34,7.34,7.34,7.34
XAGUSD,20050222,032000,7.34,7.34,7.34,7.34
XAGUSD,20050222,033000,7.34,7.34,7.34,7.34
XAGUSD,20050222,034000,7.34,7.34,7.34,7.34
XAGUSD,20050222,035000,7.34,7.34,7.34,7.34
XAGUSD,20050222,040000,7.34,7.34,7.34,7.34
XAGUSD,20050222,041000,7.34,7.34,7.34,7.34
XAGUSD,20050222,041100,7.37,7.37,7.37,7.37
XAGUSD,20050222,042100,7.37,7.37,7.37,7.37
XAGUSD,20050222,042500,7.38,7.39,7.38,7.39
XAGUSD,20050222,043500,7.40,7.40,7.40,7.40
XAGUSD,20050222,044500,7.40,7.40,7.40,7.40
XAGUSD,20050222,045500,7.40,7.40,7.40,7.40
XAGUSD,20050222,050500,7.40,7.40,7.40,7.40
XAGUSD,20050222,051500,7.40,7.40,7.40,7.40
XAGUSD,20050222,051600,7.39,7.39,7.39,7.39
XAGUSD,20050222,052600,7.39,7.39,7.39,7.39
XAGUSD,20050222,052900,7.40,7.40,7.40,7.40
XAGUSD,20050222,053900,7.40,7.40,7.40,7.40
XAGUSD,20050222,054200,7.41,7.41,7.41,7.41
XAGUSD,20050222,055200,7.41,7.41,7.41,7.41
XAGUSD,20050222,055800,7.42,7.42,7.42,7.42
XAGUSD,20050222,060600,7.43,7.43,7.43,7.43
XAGUSD,20050222,061000,7.44,7.44,7.44,7.44
XAGUSD,20050222,061400,7.43,7.43,7.43,7.43
XAGUSD,20050222,062400,7.43,7.43,7.43,7.43
XAGUSD,20050222,063400,7.43,7.43,7.43,7.43
XAGUSD,20050222,063500,7.44,7.44,7.44,7.44
XAGUSD,20050222,064500,7.44,7.44,7.44,7.44
XAGUSD,20050222,065500,7.44,7.44,7.44,7.44
XAGUSD,20050222,070000,7.46,7.46,7.46,7.46
XAGUSD,20050222,071000,7.46,7.46,7.46,7.46
XAGUSD,20050222,072000,7.46,7.46,7.46,7.46
XAGUSD,20050222,073000,7.46,7.46,7.46,7.46
XAGUSD,20050222,073700,7.47,7.47,7.47,7.47
XAGUSD,20050222,074700,7.47,7.47,7.47,7.47
XAGUSD,20050222,075700,7.47,7.47,7.47,7.47
XAGUSD,20050222,080700,7.47,7.47,7.47,7.47
XAGUSD,20050222,081700,7.47,7.47,7.47,7.47
XAGUSD,20050222,081800,7.46,7.46,7.46,7.46
XAGUSD,20050222,082800,7.46,7.46,7.46,7.46
XAGUSD,20050222,083800,7.46,7.46,7.46,7.46
XAGUSD,20050222,084500,7.50,7.50,7.50,7.50
XAGUSD,20050222,084700,7.47,7.47,7.47,7.47
XAGUSD,20050222,085000,7.49,7.49,7.49,7.49
XAGUSD,20050222,085100,7.50,7.50,7.50,7.50
XAGUSD,20050222,085200,7.49,7.49,7.49,7.49
XAGUSD,20050222,085300,7.48,7.48,7.48,7.48
XAGUSD,20050222,085900,7.51,7.51,7.50,7.50
XAGUSD,20050222,090900,7.50,7.50,7.50,7.50
XAGUSD,20050222,091400,7.49,7.49,7.49,7.49
XAGUSD,20050222,091500,7.48,7.48,7.48,7.48
XAGUSD,20050222,092500,7.48,7.48,7.48,7.48
XAGUSD,20050222,092800,7.49,7.50,7.49,7.50
XAGUSD,20050222,092900,7.49,7.49,7.49,7.49
XAGUSD,20050222,093900,7.49,7.49,7.49,7.49
XAGUSD,20050222,094000,7.46,7.46,7.46,7.46
XAGUSD,20050222,095000,7.46,7.46,7.46,7.46
XAGUSD,20050222,095200,7.48,7.48,7.48,7.48
XAGUSD,20050222,095400,7.50,7.50,7.50,7.50
XAGUSD,20050222,100400,7.50,7.50,7.50,7.50
XAGUSD,20050222,100800,7.49,7.49,7.49,7.49
XAGUSD,20050222,101800,7.49,7.49,7.49,7.49
XAGUSD,20050222,102800,7.49,7.49,7.49,7.49
XAGUSD,20050222,103800,7.49,7.49,7.49,7.49
XAGUSD,20050222,104600,7.49,7.49,7.49,7.49
XAGUSD,20050222,105600,7.49,7.49,7.49,7.49
XAGUSD,20050222,110600,7.49,7.49,7.49,7.49
XAGUSD,20050222,111600,7.51,7.51,7.51,7.51
XAGUSD,20050222,112100,7.50,7.50,7.50,7.50
XAGUSD,20050222,112400,7.51,7.51,7.51,7.51
XAGUSD,20050222,113400,7.51,7.51,7.51,7.51
XAGUSD,20050222,114400,7.51,7.51,7.51,7.51
XAGUSD,20050222,115300,7.52,7.52,7.52,7.52
XAGUSD,20050222,115500,7.53,7.53,7.53,7.53
XAGUSD,20050222,115900,7.51,7.51,7.51,7.51
XAGUSD,20050222,120900,7.51,7.51,7.51,7.51
XAGUSD,20050222,121900,7.51,7.51,7.51,7.51
XAGUSD,20050222,122900,7.51,7.51,7.51,7.51
XAGUSD,20050222,123900,7.51,7.51,7.51,7.51
XAGUSD,20050222,124900,7.51,7.51,7.51,7.51
XAGUSD,20050222,125500,7.49,7.49,7.49,7.49
XAGUSD,20050222,130300,7.52,7.52,7.52,7.52
XAGUSD,20050222,130500,7.51,7.51,7.51,7.51
XAGUSD,20050222,130800,7.52,7.52,7.52,7.52
XAGUSD,20050222,130900,7.53,7.53,7.53,7.53
XAGUSD,20050222,131200,7.52,7.52,7.52,7.52
XAGUSD,20050222,131500,7.51,7.51,7.51,7.51
XAGUSD,20050222,132500,7.51,7.53,7.51,7.53
XAGUSD,20050222,132900,7.51,7.51,7.51,7.51
XAGUSD,20050222,133600,7.52,7.52,7.52,7.52
XAGUSD,20050222,134600,7.52,7.52,7.52,7.52
XAGUSD,20050222,134700,7.49,7.49,7.49,7.49
XAGUSD,20050222,135700,7.49,7.49,7.49,7.49
XAGUSD,20050222,140700,7.49,7.49,7.49,7.49
XAGUSD,20050222,141600,7.50,7.51,7.50,7.51
XAGUSD,20050222,142600,7.50,7.50,7.48,7.48
XAGUSD,20050222,142700,7.47,7.48,7.47,7.48
XAGUSD,20050222,142800,7.49,7.49,7.48,7.49
XAGUSD,20050222,143300,7.48,7.48,7.48,7.48
XAGUSD,20050222,143600,7.47,7.47,7.47,7.47
XAGUSD,20050222,144600,7.47,7.47,7.47,7.47
XAGUSD,20050222,145600,7.47,7.47,7.47,7.47
XAGUSD,20050222,150600,7.47,7.47,7.47,7.47
XAGUSD,20050222,150700,7.48,7.48,7.48,7.48
XAGUSD,20050222,151100,7.49,7.49,7.48,7.48
XAGUSD,20050222,151200,7.49,7.49,7.49,7.49
XAGUSD,20050222,152200,7.50,7.50,7.50,7.50
XAGUSD,20050222,153200,7.50,7.50,7.50,7.50
XAGUSD,20050222,153500,7.49,7.50,7.49,7.50
XAGUSD,20050222,153900,7.49,7.49,7.49,7.49
XAGUSD,20050222,154800,7.48,7.48,7.48,7.48
XAGUSD,20050222,155000,7.47,7.47,7.47,7.47
XAGUSD,20050222,160000,7.47,7.47,7.47,7.47
XAGUSD,20050222,160300,7.48,7.48,7.48,7.48
XAGUSD,20050222,160500,7.49,7.49,7.48,7.48
XAGUSD,20050222,160600,7.47,7.47,7.47,7.47
XAGUSD,20050222,160700,7.46,7.46,7.46,7.46
XAGUSD,20050222,161700,7.46,7.46,7.46,7.46
XAGUSD,20050222,161800,7.45,7.45,7.45,7.45
XAGUSD,20050222,162000,7.44,7.45,7.44,7.45
XAGUSD,20050222,162100,7.44,7.44,7.44,7.44
XAGUSD,20050222,162400,7.43,7.43,7.43,7.43
XAGUSD,20050222,163100,7.45,7.45,7.45,7.45
XAGUSD,20050222,164100,7.45,7.45,7.45,7.45
XAGUSD,20050222,164200,7.42,7.42,7.42,7.42
XAGUSD,20050222,164300,7.43,7.43,7.43,7.43
XAGUSD,20050222,164700,7.45,7.45,7.45,7.45
XAGUSD,20050222,165100,7.46,7.46,7.46,7.46
XAGUSD,20050222,170100,7.46,7.46,7.46,7.46
XAGUSD,20050222,171000,7.45,7.46,7.45,7.46
XAGUSD,20050222,171200,7.47,7.48,7.47,7.48
XAGUSD,20050222,171800,7.49,7.49,7.49,7.49
XAGUSD,20050222,172000,7.50,7.50,7.50,7.50
XAGUSD,20050222,172100,7.49,7.49,7.49,7.49
XAGUSD,20050222,172300,7.50,7.50,7.50,7.50
XAGUSD,20050222,172400,7.49,7.49,7.49,7.49
XAGUSD,20050222,173400,7.49,7.49,7.49,7.49
XAGUSD,20050222,174100,7.50,7.50,7.50,7.50
XAGUSD,20050222,175100,7.49,7.49,7.49,7.49
XAGUSD,20050222,175500,7.50,7.50,7.50,7.50
XAGUSD,20050222,180500,7.50,7.50,7.50,7.50
XAGUSD,20050222,180600,7.51,7.51,7.51,7.51
XAGUSD,20050222,181600,7.51,7.51,7.51,7.51
XAGUSD,20050222,182600,7.51,7.51,7.51,7.51
XAGUSD,20050222,183600,7.51,7.51,7.51,7.51
XAGUSD,20050222,184100,7.52,7.52,7.52,7.52
XAGUSD,20050222,184200,7.51,7.51,7.51,7.51
XAGUSD,20050222,184600,7.52,7.52,7.52,7.52
XAGUSD,20050222,184900,7.53,7.53,7.53,7.53
XAGUSD,20050222,185200,7.52,7.52,7.52,7.52
XAGUSD,20050222,185700,7.51,7.51,7.51,7.51
XAGUSD,20050222,190300,7.50,7.50,7.50,7.50
XAGUSD,20050222,190600,7.49,7.49,7.49,7.49
XAGUSD,20050222,190900,7.48,7.48,7.48,7.48
XAGUSD,20050222,191000,7.47,7.47,7.47,7.47
XAGUSD,20050222,191600,7.48,7.48,7.48,7.48
XAGUSD,20050222,192200,7.47,7.48,7.47,7.48
XAGUSD,20050222,192300,7.49,7.49,7.49,7.49
XAGUSD,20050222,193300,7.49,7.49,7.49,7.49
XAGUSD,20050222,194300,7.49,7.49,7.49,7.49
XAGUSD,20050222,195300,7.49,7.49,7.49,7.49
XAGUSD,20050222,200300,7.49,7.49,7.49,7.49
XAGUSD,20050222,201300,7.49,7.49,7.49,7.49
XAGUSD,20050222,202300,7.49,7.49,7.49,7.49
XAGUSD,20050222,203300,7.49,7.49,7.49,7.49
XAGUSD,20050222,204300,7.49,7.49,7.49,7.49
XAGUSD,20050222,205400,7.49,7.49,7.49,7.49
XAGUSD,20050222,210400,7.49,7.49,7.49,7.49
XAGUSD,20050222,211400,7.49,7.49,7.49,7.49
XAGUSD,20050222,212400,7.49,7.49,7.49,7.49
XAGUSD,20050222,213400,7.49,7.49,7.49,7.49
XAGUSD,20050222,214400,7.49,7.49,7.49,7.49
XAGUSD,20050222,215400,7.49,7.49,7.49,7.49
XAGUSD,20050222,220400,7.49,7.49,7.49,7.49
XAGUSD,20050222,220900,7.51,7.51,7.51,7.51
XAGUSD,20050222,221900,7.51,7.51,7.51,7.51
XAGUSD,20050222,222900,7.51,7.51,7.51,7.51
XAGUSD,20050222,223900,7.51,7.51,7.51,7.51
XAGUSD,20050222,224900,7.51,7.51,7.51,7.51
XAGUSD,20050222,225200,7.52,7.52,7.52,7.52
XAGUSD,20050222,230200,7.52,7.52,7.52,7.52
XAGUSD,20050222,231200,7.52,7.52,7.52,7.52
XAGUSD,20050222,232200,7.52,7.52,7.52,7.52
XAGUSD,20050222,233200,7.52,7.52,7.52,7.52
XAGUSD,20050222,234200,7.52,7.52,7.52,7.52
XAGUSD,20050222,235200,7.52,7.52,7.52,7.52
USDCZK,20050222,000100,22.86,22.86,22.86,22.86
USDCZK,20050222,000300,22.85,22.85,22.85,22.85
USDCZK,20050222,000600,22.86,22.86,22.86,22.86
USDCZK,20050222,000700,22.87,22.87,22.87,22.87
USDCZK,20050222,000800,22.86,22.86,22.86,22.86
USDCZK,20050222,001300,22.86,22.86,22.86,22.86
USDCZK,20050222,001800,22.86,22.86,22.86,22.86
USDCZK,20050222,002300,22.86,22.86,22.86,22.86
USDCZK,20050222,002800,22.86,22.86,22.86,22.86
USDCZK,20050222,003300,22.86,22.86,22.86,22.86
USDCZK,20050222,003600,22.87,22.87,22.87,22.87
USDCZK,20050222,003800,22.86,22.86,22.86,22.86
USDCZK,20050222,004300,22.87,22.87,22.87,22.87
USDCZK,20050222,004400,22.86,22.86,22.86,22.86
USDCZK,20050222,004500,22.85,22.86,22.85,22.86
USDCZK,20050222,004600,22.87,22.87,22.87,22.87
USDCZK,20050222,004700,22.86,22.86,22.86,22.86
USDCZK,20050222,004800,22.85,22.85,22.85,22.85
USDCZK,20050222,005300,22.85,22.85,22.85,22.85
USDCZK,20050222,005400,22.86,22.86,22.86,22.86
USDCZK,20050222,005500,22.87,22.87,22.87,22.87
USDCZK,20050222,005600,22.86,22.86,22.85,22.85
USDCZK,20050222,005700,22.86,22.86,22.86,22.86
USDCZK,20050222,005800,22.85,22.85,22.85,22.85
USDCZK,20050222,005900,22.86,22.86,22.86,22.86
USDCZK,20050222,010000,22.85,22.85,22.85,22.85
USDCZK,20050222,010100,22.86,22.86,22.85,22.85
USDCZK,20050222,010600,22.86,22.86,22.86,22.86
USDCZK,20050222,010700,22.85,22.85,22.85,22.85
USDCZK,20050222,010800,22.86,22.86,22.86,22.86
USDCZK,20050222,010900,22.85,22.85,22.85,22.85
USDCZK,20050222,011200,22.86,22.86,22.86,22.86
USDCZK,20050222,011300,22.85,22.85,22.85,22.85
USDCZK,20050222,011400,22.86,22.87,22.86,22.87
USDCZK,20050222,011500,22.86,22.86,22.86,22.86
USDCZK,20050222,011600,22.85,22.86,22.85,22.86
USDCZK,20050222,011800,22.87,22.87,22.87,22.87
USDCZK,20050222,012100,22.86,22.86,22.86,22.86
USDCZK,20050222,012300,22.85,22.85,22.85,22.85
USDCZK,20050222,012400,22.86,22.86,22.86,22.86
USDCZK,20050222,012600,22.85,22.85,22.85,22.85
USDCZK,20050222,012700,22.86,22.87,22.86,22.86
USDCZK,20050222,012800,22.87,22.87,22.87,22.87
USDCZK,20050222,012900,22.86,22.86,22.86,22.86
USDCZK,20050222,013000,22.85,22.85,22.85,22.85
USDCZK,20050222,013200,22.86,22.86,22.86,22.86
USDCZK,20050222,013300,22.85,22.85,22.85,22.85
USDCZK,20050222,013800,22.85,22.85,22.85,22.85
USDCZK,20050222,014300,22.86,22.86,22.86,22.86
USDCZK,20050222,014500,22.85,22.85,22.85,22.85
USDCZK,20050222,015000,22.86,22.86,22.86,22.86
USDCZK,20050222,015100,22.87,22.87,22.87,22.87
USDCZK,20050222,015300,22.86,22.86,22.85,22.85
USDCZK,20050222,015400,22.86,22.86,22.86,22.86
USDCZK,20050222,015500,22.87,22.87,22.87,22.87
USDCZK,20050222,015700,22.86,22.86,22.86,22.86
USDCZK,20050222,015900,22.85,22.85,22.85,22.85
USDCZK,20050222,020000,22.86,22.86,22.86,22.86
USDCZK,20050222,020100,22.85,22.85,22.85,22.85
USDCZK,20050222,020300,22.86,22.86,22.86,22.86
USDCZK,20050222,020500,22.87,22.87,22.86,22.86
USDCZK,20050222,021000,22.86,22.86,22.86,22.86
USDCZK,20050222,021500,22.86,22.86,22.86,22.86
USDCZK,20050222,022000,22.86,22.86,22.86,22.86
USDCZK,20050222,022500,22.86,22.86,22.86,22.86
USDCZK,20050222,023000,22.86,22.86,22.86,22.86
USDCZK,20050222,023500,22.86,22.86,22.86,22.86
USDCZK,20050222,023600,22.85,22.87,22.85,22.87
USDCZK,20050222,023800,22.86,22.86,22.85,22.85
USDCZK,20050222,023900,22.86,22.86,22.86,22.86
USDCZK,20050222,024000,22.87,22.87,22.86,22.86
USDCZK,20050222,024100,22.87,22.87,22.87,22.87
USDCZK,20050222,024300,22.86,22.87,22.85,22.85
USDCZK,20050222,024400,22.86,22.86,22.86,22.86
USDCZK,20050222,024600,22.85,22.85,22.85,22.85
USDCZK,20050222,025100,22.85,22.85,22.85,22.85
USDCZK,20050222,025600,22.85,22.85,22.85,22.85
USDCZK,20050222,025700,22.84,22.84,22.84,22.84
USDCZK,20050222,030200,22.84,22.84,22.84,22.84
USDCZK,20050222,030700,22.84,22.84,22.84,22.84
USDCZK,20050222,031200,22.84,22.84,22.84,22.84
USDCZK,20050222,031500,22.83,22.83,22.83,22.83
USDCZK,20050222,031600,22.84,22.84,22.83,22.84
USDCZK,20050222,031700,22.83,22.83,22.83,22.83
USDCZK,20050222,031800,22.84,22.84,22.84,22.84
USDCZK,20050222,031900,22.83,22.84,22.83,22.84
USDCZK,20050222,032200,22.83,22.83,22.83,22.83
USDCZK,20050222,032300,22.84,22.84,22.84,22.84
USDCZK,20050222,032600,22.83,22.84,22.83,22.84
USDCZK,20050222,032700,22.83,22.83,22.83,22.83
USDCZK,20050222,033200,22.83,22.83,22.83,22.83
USDCZK,20050222,033800,22.83,22.83,22.83,22.83
USDCZK,20050222,034000,22.84,22.84,22.84,22.84
USDCZK,20050222,034100,22.83,22.83,22.82,22.82
USDCZK,20050222,034300,22.83,22.83,22.83,22.83
USDCZK,20050222,034400,22.84,22.84,22.83,22.83
USDCZK,20050222,034500,22.82,22.84,22.82,22.84
USDCZK,20050222,034600,22.83,22.83,22.83,22.83
USDCZK,20050222,034800,22.81,22.81,22.80,22.80
USDCZK,20050222,035300,22.80,22.80,22.80,22.80
USDCZK,20050222,035800,22.80,22.80,22.79,22.79
USDCZK,20050222,040000,22.78,22.78,22.78,22.78
USDCZK,20050222,040200,22.77,22.77,22.77,22.77
USDCZK,20050222,040300,22.76,22.76,22.75,22.75
USDCZK,20050222,040800,22.76,22.76,22.75,22.76
USDCZK,20050222,041100,22.77,22.77,22.77,22.77
USDCZK,20050222,041200,22.76,22.76,22.76,22.76
USDCZK,20050222,041600,22.75,22.75,22.75,22.75
USDCZK,20050222,042000,22.74,22.74,22.73,22.73
USDCZK,20050222,042100,22.72,22.72,22.71,22.71
USDCZK,20050222,042400,22.70,22.70,22.70,22.70
USDCZK,20050222,042500,22.69,22.70,22.69,22.70
USDCZK,20050222,042600,22.69,22.69,22.69,22.69
USDCZK,20050222,042700,22.70,22.70,22.68,22.69
USDCZK,20050222,042800,22.68,22.68,22.68,22.68
USDCZK,20050222,042900,22.69,22.69,22.69,22.69
USDCZK,20050222,043000,22.68,22.68,22.68,22.68
USDCZK,20050222,043100,22.69,22.69,22.69,22.69
USDCZK,20050222,043200,22.70,22.70,22.70,22.70
USDCZK,20050222,043300,22.69,22.70,22.69,22.69
USDCZK,20050222,043400,22.70,22.70,22.70,22.70
USDCZK,20050222,043800,22.71,22.71,22.71,22.71
USDCZK,20050222,043900,22.72,22.72,22.72,22.72
USDCZK,20050222,044100,22.73,22.73,22.72,22.72
USDCZK,20050222,044200,22.73,22.73,22.73,22.73
USDCZK,20050222,044300,22.72,22.72,22.72,22.72
USDCZK,20050222,044700,22.71,22.71,22.71,22.71
USDCZK,20050222,044800,22.72,22.72,22.72,22.72
USDCZK,20050222,045000,22.71,22.71,22.70,22.70
USDCZK,20050222,045100,22.71,22.72,22.71,22.72
USDCZK,20050222,045200,22.73,22.73,22.73,22.73
USDCZK,20050222,045300,22.72,22.72,22.71,22.71
USDCZK,20050222,045400,22.72,22.72,22.72,22.72
USDCZK,20050222,045500,22.71,22.71,22.71,22.71
USDCZK,20050222,045600,22.72,22.72,22.72,22.72
USDCZK,20050222,050100,22.72,22.72,22.72,22.72
USDCZK,20050222,050500,22.71,22.71,22.71,22.71
USDCZK,20050222,050800,22.70,22.70,22.70,22.70
USDCZK,20050222,051000,22.71,22.71,22.71,22.71
USDCZK,20050222,051100,22.70,22.70,22.70,22.70
USDCZK,20050222,051200,22.69,22.69,22.69,22.69
USDCZK,20050222,051300,22.70,22.70,22.70,22.70
USDCZK,20050222,051400,22.69,22.69,22.69,22.69
USDCZK,20050222,051600,22.70,22.71,22.70,22.71
USDCZK,20050222,051700,22.70,22.71,22.70,22.71
USDCZK,20050222,051800,22.70,22.70,22.70,22.70
USDCZK,20050222,052000,22.69,22.69,22.69,22.69
USDCZK,20050222,052100,22.70,22.70,22.70,22.70
USDCZK,20050222,052200,22.69,22.70,22.69,22.70
USDCZK,20050222,052400,22.71,22.71,22.71,22.71
USDCZK,20050222,052500,22.70,22.70,22.70,22.70
USDCZK,20050222,052700,22.71,22.71,22.71,22.71
USDCZK,20050222,052800,22.70,22.70,22.70,22.70
USDCZK,20050222,053300,22.70,22.70,22.70,22.70
USDCZK,20050222,053600,22.72,22.72,22.70,22.70
USDCZK,20050222,053700,22.71,22.71,22.71,22.71
USDCZK,20050222,053900,22.72,22.72,22.72,22.72
USDCZK,20050222,054000,22.71,22.71,22.71,22.71
USDCZK,20050222,054100,22.70,22.70,22.70,22.70
USDCZK,20050222,054200,22.71,22.72,22.71,22.72
USDCZK,20050222,054300,22.71,22.71,22.71,22.71
USDCZK,20050222,054400,22.70,22.70,22.70,22.70
USDCZK,20050222,054600,22.71,22.72,22.71,22.71
USDCZK,20050222,054700,22.70,22.70,22.70,22.70
USDCZK,20050222,054800,22.71,22.71,22.71,22.71
USDCZK,20050222,054900,22.70,22.71,22.70,22.71
USDCZK,20050222,055100,22.70,22.70,22.70,22.70
USDCZK,20050222,055200,22.69,22.69,22.69,22.69
USDCZK,20050222,055300,22.70,22.70,22.70,22.70
USDCZK,20050222,055600,22.69,22.69,22.69,22.69
USDCZK,20050222,055800,22.70,22.70,22.70,22.70
USDCZK,20050222,060300,22.70,22.70,22.70,22.70
USDCZK,20050222,060600,22.69,22.69,22.69,22.69
USDCZK,20050222,061100,22.69,22.69,22.69,22.69
USDCZK,20050222,061300,22.70,22.70,22.69,22.69
USDCZK,20050222,061800,22.69,22.69,22.69,22.69
USDCZK,20050222,062300,22.69,22.69,22.69,22.69
USDCZK,20050222,062500,22.68,22.68,22.68,22.68
USDCZK,20050222,062600,22.67,22.68,22.67,22.68
USDCZK,20050222,062800,22.67,22.67,22.67,22.67
USDCZK,20050222,063200,22.68,22.68,22.67,22.67
USDCZK,20050222,063400,22.66,22.66,22.66,22.66
USDCZK,20050222,063500,22.67,22.67,22.67,22.67
USDCZK,20050222,063600,22.66,22.67,22.66,22.67
USDCZK,20050222,064000,22.66,22.66,22.66,22.66
USDCZK,20050222,064100,22.67,22.67,22.66,22.66
USDCZK,20050222,064200,22.67,22.67,22.66,22.66
USDCZK,20050222,064500,22.67,22.67,22.67,22.67
USDCZK,20050222,064800,22.66,22.66,22.66,22.66
USDCZK,20050222,064900,22.67,22.67,22.66,22.67
USDCZK,20050222,065200,22.66,22.66,22.66,22.66
USDCZK,20050222,065300,22.67,22.67,22.67,22.67
USDCZK,20050222,065600,22.66,22.66,22.66,22.66
USDCZK,20050222,065700,22.67,22.67,22.67,22.67
USDCZK,20050222,065900,22.66,22.66,22.66,22.66
USDCZK,20050222,070400,22.67,22.67,22.67,22.67
USDCZK,20050222,070500,22.66,22.67,22.66,22.67
USDCZK,20050222,070900,22.66,22.66,22.66,22.66
USDCZK,20050222,071400,22.67,22.67,22.67,22.67
USDCZK,20050222,071500,22.66,22.66,22.66,22.66
USDCZK,20050222,071600,22.67,22.67,22.67,22.67
USDCZK,20050222,071700,22.66,22.66,22.66,22.66
USDCZK,20050222,072200,22.66,22.66,22.66,22.66
USDCZK,20050222,072700,22.66,22.66,22.66,22.66
USDCZK,20050222,073200,22.66,22.66,22.66,22.66
USDCZK,20050222,073400,22.67,22.67,22.67,22.67
USDCZK,20050222,073500,22.66,22.66,22.66,22.66
USDCZK,20050222,073700,22.67,22.67,22.67,22.67
USDCZK,20050222,074000,22.66,22.66,22.66,22.66
USDCZK,20050222,074100,22.67,22.67,22.67,22.67
USDCZK,20050222,074200,22.66,22.66,22.66,22.66
USDCZK,20050222,074300,22.67,22.67,22.67,22.67
USDCZK,20050222,074400,22.66,22.66,22.66,22.66
USDCZK,20050222,074900,22.66,22.66,22.66,22.66
USDCZK,20050222,075100,22.67,22.67,22.67,22.67
USDCZK,20050222,075300,22.66,22.67,22.66,22.66
USDCZK,20050222,075500,22.67,22.67,22.67,22.67
USDCZK,20050222,075600,22.66,22.67,22.66,22.67
USDCZK,20050222,075900,22.66,22.67,22.66,22.67
USDCZK,20050222,080100,22.66,22.66,22.66,22.66
USDCZK,20050222,080200,22.67,22.67,22.66,22.67
USDCZK,20050222,080300,22.66,22.66,22.66,22.66
USDCZK,20050222,080400,22.67,22.67,22.66,22.66
USDCZK,20050222,080500,22.67,22.67,22.67,22.67
USDCZK,20050222,080700,22.68,22.68,22.67,22.67
USDCZK,20050222,080900,22.66,22.68,22.66,22.67
USDCZK,20050222,081000,22.66,22.66,22.66,22.66
USDCZK,20050222,081100,22.67,22.68,22.67,22.68
USDCZK,20050222,081200,22.67,22.67,22.67,22.67
USDCZK,20050222,081400,22.68,22.68,22.68,22.68
USDCZK,20050222,081600,22.67,22.67,22.66,22.66
USDCZK,20050222,081700,22.67,22.67,22.66,22.66
USDCZK,20050222,082000,22.65,22.65,22.64,22.65
USDCZK,20050222,082100,22.64,22.64,22.64,22.64
USDCZK,20050222,082400,22.65,22.65,22.65,22.65
USDCZK,20050222,082500,22.66,22.66,22.66,22.66
USDCZK,20050222,082600,22.65,22.65,22.65,22.65
USDCZK,20050222,082900,22.66,22.66,22.65,22.65
USDCZK,20050222,083100,22.64,22.65,22.64,22.65
USDCZK,20050222,083200,22.64,22.64,22.64,22.64
USDCZK,20050222,083300,22.63,22.64,22.63,22.64
USDCZK,20050222,083500,22.63,22.64,22.63,22.64
USDCZK,20050222,083600,22.63,22.64,22.63,22.64
USDCZK,20050222,083900,22.65,22.65,22.65,22.65
USDCZK,20050222,084000,22.64,22.64,22.64,22.64
USDCZK,20050222,084200,22.63,22.64,22.63,22.64
USDCZK,20050222,084300,22.63,22.63,22.62,22.62
USDCZK,20050222,084500,22.63,22.63,22.62,22.62
USDCZK,20050222,084600,22.61,22.61,22.61,22.61
USDCZK,20050222,085000,22.60,22.61,22.60,22.61
USDCZK,20050222,085400,22.62,22.62,22.62,22.62
USDCZK,20050222,085600,22.61,22.61,22.61,22.61
USDCZK,20050222,085700,22.60,22.60,22.59,22.59
USDCZK,20050222,085800,22.58,22.58,22.58,22.58
USDCZK,20050222,085900,22.59,22.60,22.59,22.59
USDCZK,20050222,090400,22.59,22.59,22.59,22.59
USDCZK,20050222,090500,22.58,22.59,22.58,22.59
USDCZK,20050222,091000,22.59,22.59,22.59,22.59
USDCZK,20050222,091100,22.60,22.60,22.60,22.60
USDCZK,20050222,091300,22.61,22.61,22.60,22.60
USDCZK,20050222,091400,22.59,22.60,22.59,22.60
USDCZK,20050222,091500,22.61,22.61,22.60,22.60
USDCZK,20050222,091600,22.61,22.61,22.61,22.61
USDCZK,20050222,091900,22.60,22.60,22.60,22.60
USDCZK,20050222,092000,22.61,22.61,22.61,22.61
USDCZK,20050222,092100,22.60,22.60,22.60,22.60
USDCZK,20050222,092200,22.61,22.61,22.61,22.61
USDCZK,20050222,092600,22.60,22.60,22.60,22.60
USDCZK,20050222,093100,22.60,22.61,22.60,22.60
USDCZK,20050222,093400,22.61,22.61,22.61,22.61
USDCZK,20050222,093500,22.60,22.61,22.60,22.61
USDCZK,20050222,093600,22.62,22.62,22.61,22.61
USDCZK,20050222,093700,22.60,22.61,22.60,22.61
USDCZK,20050222,094200,22.60,22.61,22.60,22.60
USDCZK,20050222,094300,22.61,22.61,22.60,22.60
USDCZK,20050222,094400,22.61,22.61,22.61,22.61
USDCZK,20050222,094500,22.60,22.60,22.60,22.60
USDCZK,20050222,094600,22.61,22.61,22.61,22.61
USDCZK,20050222,094700,22.60,22.60,22.60,22.60
USDCZK,20050222,095000,22.61,22.61,22.60,22.60
USDCZK,20050222,095300,22.61,22.61,22.61,22.61
USDCZK,20050222,095800,22.61,22.61,22.60,22.60
USDCZK,20050222,095900,22.61,22.61,22.60,22.60
USDCZK,20050222,100000,22.61,22.61,22.61,22.61
USDCZK,20050222,100500,22.60,22.60,22.60,22.60
USDCZK,20050222,100600,22.61,22.61,22.61,22.61
USDCZK,20050222,100700,22.62,22.62,22.62,22.62
USDCZK,20050222,100800,22.61,22.61,22.61,22.61
USDCZK,20050222,101100,22.60,22.60,22.60,22.60
USDCZK,20050222,101200,22.61,22.61,22.61,22.61
USDCZK,20050222,101400,22.62,22.62,22.62,22.62
USDCZK,20050222,101500,22.61,22.61,22.61,22.61
USDCZK,20050222,101600,22.62,22.62,22.62,22.62
USDCZK,20050222,101800,22.61,22.61,22.61,22.61
USDCZK,20050222,102300,22.60,22.61,22.60,22.61
USDCZK,20050222,102400,22.60,22.60,22.60,22.60
USDCZK,20050222,102900,22.60,22.60,22.60,22.60
USDCZK,20050222,103100,22.61,22.61,22.61,22.61
USDCZK,20050222,103200,22.60,22.60,22.60,22.60
USDCZK,20050222,103400,22.61,22.61,22.61,22.61
USDCZK,20050222,103700,22.60,22.60,22.60,22.60
USDCZK,20050222,104100,22.61,22.61,22.61,22.61
USDCZK,20050222,104400,22.62,22.62,22.61,22.61
USDCZK,20050222,104600,22.62,22.62,22.62,22.62
USDCZK,20050222,104700,22.61,22.61,22.61,22.61
USDCZK,20050222,105200,22.61,22.61,22.61,22.61
USDCZK,20050222,105600,22.60,22.61,22.60,22.61
USDCZK,20050222,110000,22.60,22.61,22.60,22.61
USDCZK,20050222,110100,22.60,22.60,22.60,22.60
USDCZK,20050222,110400,22.61,22.61,22.61,22.61
USDCZK,20050222,110500,22.60,22.60,22.60,22.60
USDCZK,20050222,110600,22.61,22.61,22.61,22.61
USDCZK,20050222,111000,22.60,22.60,22.60,22.60
USDCZK,20050222,111100,22.61,22.61,22.61,22.61
USDCZK,20050222,111200,22.60,22.60,22.60,22.60
USDCZK,20050222,111700,22.60,22.60,22.60,22.60
USDCZK,20050222,111800,22.59,22.59,22.59,22.59
USDCZK,20050222,111900,22.58,22.59,22.58,22.59
USDCZK,20050222,112300,22.60,22.60,22.60,22.60
USDCZK,20050222,112400,22.59,22.59,22.59,22.59
USDCZK,20050222,112600,22.58,22.58,22.58,22.58
USDCZK,20050222,112900,22.59,22.59,22.59,22.59
USDCZK,20050222,113000,22.58,22.58,22.58,22.58
USDCZK,20050222,113400,22.59,22.59,22.58,22.58
USDCZK,20050222,113500,22.59,22.59,22.58,22.58
USDCZK,20050222,113600,22.59,22.59,22.57,22.57
USDCZK,20050222,113900,22.58,22.58,22.58,22.58
USDCZK,20050222,114100,22.59,22.59,22.58,22.58
USDCZK,20050222,114200,22.57,22.57,22.57,22.57
USDCZK,20050222,114500,22.56,22.56,22.55,22.55
USDCZK,20050222,114600,22.56,22.56,22.56,22.56
USDCZK,20050222,114700,22.55,22.55,22.55,22.55
USDCZK,20050222,114900,22.54,22.54,22.53,22.53
USDCZK,20050222,115000,22.54,22.54,22.53,22.54
USDCZK,20050222,115100,22.53,22.53,22.53,22.53
USDCZK,20050222,115200,22.52,22.52,22.52,22.52
USDCZK,20050222,115400,22.53,22.53,22.52,22.52
USDCZK,20050222,115500,22.53,22.53,22.53,22.53
USDCZK,20050222,115600,22.54,22.54,22.53,22.53
USDCZK,20050222,115700,22.54,22.54,22.53,22.54
USDCZK,20050222,120000,22.55,22.55,22.54,22.54
USDCZK,20050222,120400,22.53,22.53,22.53,22.53
USDCZK,20050222,120500,22.54,22.54,22.54,22.54
USDCZK,20050222,120600,22.53,22.53,22.53,22.53
USDCZK,20050222,120700,22.54,22.54,22.54,22.54
USDCZK,20050222,121200,22.54,22.54,22.54,22.54
USDCZK,20050222,121700,22.54,22.54,22.54,22.54
USDCZK,20050222,121800,22.55,22.55,22.54,22.54
USDCZK,20050222,122000,22.55,22.55,22.55,22.55
USDCZK,20050222,122500,22.55,22.55,22.55,22.55
USDCZK,20050222,122600,22.56,22.56,22.56,22.56
USDCZK,20050222,122800,22.55,22.55,22.55,22.55
USDCZK,20050222,122900,22.56,22.56,22.56,22.56
USDCZK,20050222,123000,22.55,22.55,22.55,22.55
USDCZK,20050222,123100,22.54,22.54,22.54,22.54
USDCZK,20050222,123400,22.55,22.55,22.54,22.54
USDCZK,20050222,123600,22.55,22.55,22.55,22.55
USDCZK,20050222,123800,22.54,22.55,22.54,22.55
USDCZK,20050222,123900,22.54,22.54,22.54,22.54
USDCZK,20050222,124000,22.55,22.55,22.55,22.55
USDCZK,20050222,124300,22.54,22.54,22.54,22.54
USDCZK,20050222,124500,22.55,22.55,22.54,22.54
USDCZK,20050222,124600,22.55,22.55,22.55,22.55
USDCZK,20050222,124700,22.56,22.56,22.55,22.55
USDCZK,20050222,124800,22.56,22.56,22.55,22.55
USDCZK,20050222,125100,22.56,22.56,22.55,22.55
USDCZK,20050222,125200,22.56,22.56,22.56,22.56
USDCZK,20050222,125300,22.55,22.55,22.55,22.55
USDCZK,20050222,125400,22.56,22.56,22.55,22.55
USDCZK,20050222,125600,22.56,22.56,22.56,22.56
USDCZK,20050222,125700,22.55,22.56,22.55,22.56
USDCZK,20050222,125900,22.55,22.55,22.55,22.55
USDCZK,20050222,130000,22.56,22.56,22.56,22.56
USDCZK,20050222,130100,22.55,22.55,22.55,22.55
USDCZK,20050222,130400,22.56,22.56,22.55,22.55
USDCZK,20050222,130900,22.55,22.55,22.55,22.55
USDCZK,20050222,131400,22.55,22.55,22.55,22.55
USDCZK,20050222,131900,22.55,22.55,22.55,22.55
USDCZK,20050222,132200,22.54,22.54,22.54,22.54
USDCZK,20050222,132300,22.55,22.55,22.55,22.55
USDCZK,20050222,132800,22.56,22.56,22.55,22.55
USDCZK,20050222,132900,22.56,22.56,22.56,22.56
USDCZK,20050222,133200,22.57,22.57,22.57,22.57
USDCZK,20050222,133400,22.58,22.58,22.58,22.58
USDCZK,20050222,133600,22.57,22.57,22.57,22.57
USDCZK,20050222,133900,22.58,22.58,22.58,22.58
USDCZK,20050222,134000,22.57,22.57,22.57,22.57
USDCZK,20050222,134400,22.58,22.58,22.58,22.58
USDCZK,20050222,134500,22.57,22.58,22.57,22.58
USDCZK,20050222,134700,22.59,22.59,22.59,22.59
USDCZK,20050222,134800,22.58,22.58,22.58,22.58
USDCZK,20050222,134900,22.59,22.59,22.59,22.59
USDCZK,20050222,135100,22.58,22.59,22.58,22.59
USDCZK,20050222,135200,22.60,22.60,22.60,22.60
USDCZK,20050222,135300,22.59,22.59,22.59,22.59
USDCZK,20050222,135500,22.60,22.60,22.60,22.60
USDCZK,20050222,135700,22.59,22.59,22.59,22.59
USDCZK,20050222,135800,22.60,22.60,22.60,22.60
USDCZK,20050222,135900,22.59,22.60,22.59,22.60
USDCZK,20050222,140300,22.59,22.60,22.59,22.60
USDCZK,20050222,140400,22.59,22.59,22.59,22.59
USDCZK,20050222,140500,22.60,22.60,22.59,22.59
USDCZK,20050222,140800,22.58,22.58,22.58,22.58
USDCZK,20050222,140900,22.59,22.59,22.58,22.58
USDCZK,20050222,141200,22.59,22.59,22.59,22.59
USDCZK,20050222,141400,22.58,22.58,22.58,22.58
USDCZK,20050222,141600,22.59,22.59,22.57,22.57
USDCZK,20050222,141700,22.58,22.59,22.58,22.59
USDCZK,20050222,141800,22.58,22.58,22.58,22.58
USDCZK,20050222,141900,22.57,22.58,22.57,22.58
USDCZK,20050222,142000,22.57,22.57,22.56,22.56
USDCZK,20050222,142100,22.57,22.57,22.56,22.56
USDCZK,20050222,142200,22.55,22.56,22.55,22.56
USDCZK,20050222,142500,22.55,22.55,22.55,22.55
USDCZK,20050222,142600,22.54,22.55,22.54,22.55
USDCZK,20050222,143100,22.55,22.55,22.55,22.55
USDCZK,20050222,143400,22.56,22.56,22.55,22.55
USDCZK,20050222,143500,22.56,22.56,22.56,22.56
USDCZK,20050222,143900,22.57,22.57,22.57,22.57
USDCZK,20050222,144200,22.56,22.56,22.56,22.56
USDCZK,20050222,144300,22.57,22.57,22.56,22.56
USDCZK,20050222,144400,22.57,22.57,22.56,22.57
USDCZK,20050222,144500,22.58,22.58,22.58,22.58
USDCZK,20050222,144600,22.57,22.57,22.56,22.56
USDCZK,20050222,144700,22.57,22.57,22.56,22.56
USDCZK,20050222,144800,22.57,22.58,22.57,22.57
USDCZK,20050222,145000,22.58,22.58,22.57,22.57
USDCZK,20050222,145500,22.57,22.57,22.57,22.57
USDCZK,20050222,145700,22.56,22.56,22.56,22.56
USDCZK,20050222,150000,22.57,22.57,22.57,22.57
USDCZK,20050222,150100,22.58,22.58,22.58,22.58
USDCZK,20050222,150200,22.59,22.59,22.58,22.58
USDCZK,20050222,150300,22.57,22.57,22.57,22.57
USDCZK,20050222,150400,22.58,22.58,22.57,22.57
USDCZK,20050222,150900,22.56,22.56,22.56,22.56
USDCZK,20050222,151000,22.57,22.57,22.57,22.57
USDCZK,20050222,151100,22.56,22.56,22.56,22.56
USDCZK,20050222,151200,22.57,22.57,22.57,22.57
USDCZK,20050222,151300,22.56,22.56,22.56,22.56
USDCZK,20050222,151500,22.55,22.55,22.55,22.55
USDCZK,20050222,151700,22.56,22.56,22.56,22.56
USDCZK,20050222,151800,22.55,22.55,22.55,22.55
USDCZK,20050222,151900,22.56,22.56,22.56,22.56
USDCZK,20050222,152000,22.55,22.55,22.55,22.55
USDCZK,20050222,152200,22.56,22.56,22.56,22.56
USDCZK,20050222,152400,22.57,22.57,22.56,22.56
USDCZK,20050222,152600,22.57,22.57,22.57,22.57
USDCZK,20050222,152700,22.56,22.56,22.56,22.56
USDCZK,20050222,152900,22.57,22.57,22.56,22.56
USDCZK,20050222,153000,22.57,22.57,22.57,22.57
USDCZK,20050222,153100,22.56,22.56,22.56,22.56
USDCZK,20050222,153200,22.57,22.57,22.56,22.56
USDCZK,20050222,153300,22.55,22.55,22.55,22.55
USDCZK,20050222,153400,22.56,22.56,22.55,22.56
USDCZK,20050222,153600,22.57,22.57,22.57,22.57
USDCZK,20050222,153700,22.56,22.57,22.56,22.57
USDCZK,20050222,153800,22.56,22.57,22.56,22.56
USDCZK,20050222,153900,22.57,22.57,22.57,22.57
USDCZK,20050222,154000,22.58,22.58,22.58,22.58
USDCZK,20050222,154200,22.59,22.59,22.58,22.58
USDCZK,20050222,154400,22.59,22.59,22.59,22.59
USDCZK,20050222,154500,22.58,22.58,22.58,22.58
USDCZK,20050222,154700,22.59,22.60,22.59,22.60
USDCZK,20050222,154800,22.61,22.63,22.61,22.63
USDCZK,20050222,154900,22.64,22.64,22.60,22.60
USDCZK,20050222,155000,22.62,22.62,22.60,22.60
USDCZK,20050222,155200,22.61,22.61,22.60,22.60
USDCZK,20050222,155400,22.61,22.61,22.60,22.61
USDCZK,20050222,155500,22.60,22.60,22.60,22.60
USDCZK,20050222,155700,22.59,22.59,22.59,22.59
USDCZK,20050222,160100,22.60,22.60,22.59,22.60
USDCZK,20050222,160200,22.61,22.61,22.59,22.59
USDCZK,20050222,160300,22.58,22.58,22.57,22.57
USDCZK,20050222,160400,22.58,22.58,22.57,22.57
USDCZK,20050222,160500,22.58,22.60,22.58,22.60
USDCZK,20050222,160600,22.61,22.62,22.60,22.60
USDCZK,20050222,160700,22.61,22.61,22.60,22.60
USDCZK,20050222,160800,22.61,22.61,22.61,22.61
USDCZK,20050222,160900,22.60,22.60,22.60,22.60
USDCZK,20050222,161100,22.59,22.59,22.59,22.59
USDCZK,20050222,161200,22.60,22.60,22.60,22.60
USDCZK,20050222,161500,22.61,22.61,22.61,22.61
USDCZK,20050222,161600,22.60,22.61,22.60,22.61
USDCZK,20050222,161800,22.60,22.61,22.60,22.61
USDCZK,20050222,161900,22.60,22.60,22.60,22.60
USDCZK,20050222,162000,22.61,22.61,22.60,22.60
USDCZK,20050222,162100,22.61,22.61,22.60,22.60
USDCZK,20050222,162200,22.59,22.60,22.59,22.60
USDCZK,20050222,162300,22.61,22.61,22.60,22.60
USDCZK,20050222,162400,22.61,22.61,22.61,22.61
USDCZK,20050222,162700,22.60,22.60,22.59,22.59
USDCZK,20050222,162800,22.60,22.60,22.59,22.59
USDCZK,20050222,163000,22.60,22.61,22.60,22.61
USDCZK,20050222,163100,22.60,22.60,22.59,22.60
USDCZK,20050222,163400,22.59,22.59,22.59,22.59
USDCZK,20050222,163700,22.58,22.59,22.58,22.59
USDCZK,20050222,164000,22.60,22.60,22.60,22.60
USDCZK,20050222,164100,22.59,22.60,22.59,22.60
USDCZK,20050222,164400,22.59,22.59,22.59,22.59
USDCZK,20050222,164600,22.58,22.58,22.58,22.58
USDCZK,20050222,164900,22.57,22.57,22.57,22.57
USDCZK,20050222,165300,22.56,22.56,22.56,22.56
USDCZK,20050222,165500,22.55,22.55,22.55,22.55
USDCZK,20050222,165700,22.56,22.56,22.56,22.56
USDCZK,20050222,165800,22.57,22.57,22.57,22.57
USDCZK,20050222,170300,22.57,22.57,22.57,22.57
USDCZK,20050222,170400,22.58,22.58,22.58,22.58
USDCZK,20050222,170500,22.57,22.57,22.57,22.57
USDCZK,20050222,170600,22.58,22.59,22.58,22.58
USDCZK,20050222,170700,22.57,22.57,22.57,22.57
USDCZK,20050222,170900,22.56,22.56,22.56,22.56
USDCZK,20050222,171000,22.55,22.56,22.55,22.55
USDCZK,20050222,171400,22.56,22.56,22.56,22.56
USDCZK,20050222,171500,22.55,22.55,22.55,22.55
USDCZK,20050222,171900,22.56,22.56,22.54,22.54
USDCZK,20050222,172000,22.55,22.55,22.55,22.55
USDCZK,20050222,172200,22.56,22.56,22.56,22.56
USDCZK,20050222,172300,22.55,22.56,22.55,22.55
USDCZK,20050222,172600,22.56,22.56,22.55,22.55
USDCZK,20050222,172700,22.56,22.56,22.55,22.55
USDCZK,20050222,172800,22.54,22.55,22.54,22.54
USDCZK,20050222,172900,22.55,22.55,22.54,22.54
USDCZK,20050222,173000,22.53,22.53,22.53,22.53
USDCZK,20050222,173100,22.54,22.54,22.54,22.54
USDCZK,20050222,173200,22.55,22.55,22.54,22.54
USDCZK,20050222,173300,22.53,22.53,22.53,22.53
USDCZK,20050222,173400,22.54,22.55,22.54,22.54
USDCZK,20050222,173500,22.53,22.53,22.53,22.53
USDCZK,20050222,173600,22.54,22.55,22.54,22.55
USDCZK,20050222,173700,22.54,22.55,22.54,22.55
USDCZK,20050222,173800,22.54,22.54,22.54,22.54
USDCZK,20050222,174100,22.55,22.55,22.55,22.55
USDCZK,20050222,174400,22.54,22.55,22.54,22.55
USDCZK,20050222,174600,22.56,22.56,22.55,22.56
USDCZK,20050222,174700,22.55,22.55,22.55,22.55
USDCZK,20050222,175200,22.54,22.54,22.54,22.54
USDCZK,20050222,175300,22.55,22.55,22.54,22.54
USDCZK,20050222,175400,22.55,22.55,22.54,22.55
USDCZK,20050222,175800,22.54,22.54,22.54,22.54
USDCZK,20050222,180300,22.54,22.54,22.54,22.54
USDCZK,20050222,180400,22.53,22.53,22.53,22.53
USDCZK,20050222,180600,22.54,22.54,22.54,22.54
USDCZK,20050222,180700,22.53,22.53,22.53,22.53
USDCZK,20050222,181200,22.53,22.53,22.53,22.53
USDCZK,20050222,181700,22.53,22.53,22.53,22.53
USDCZK,20050222,182200,22.52,22.52,22.52,22.52
USDCZK,20050222,182300,22.53,22.53,22.53,22.53
USDCZK,20050222,182700,22.52,22.52,22.52,22.52
USDCZK,20050222,182800,22.53,22.53,22.53,22.53
USDCZK,20050222,183000,22.54,22.54,22.54,22.54
USDCZK,20050222,183300,22.55,22.55,22.55,22.55
USDCZK,20050222,183400,22.54,22.54,22.54,22.54
USDCZK,20050222,183900,22.54,22.54,22.54,22.54
USDCZK,20050222,184400,22.54,22.55,22.54,22.55
USDCZK,20050222,184500,22.54,22.54,22.54,22.54
USDCZK,20050222,185000,22.54,22.54,22.54,22.54
USDCZK,20050222,185300,22.53,22.53,22.53,22.53
USDCZK,20050222,185400,22.54,22.54,22.54,22.54
USDCZK,20050222,185900,22.54,22.54,22.54,22.54
USDCZK,20050222,190100,22.55,22.55,22.55,22.55
USDCZK,20050222,190300,22.56,22.56,22.55,22.55
USDCZK,20050222,190800,22.55,22.55,22.55,22.55
USDCZK,20050222,191300,22.56,22.56,22.56,22.56
USDCZK,20050222,191400,22.55,22.55,22.55,22.55
USDCZK,20050222,191900,22.55,22.55,22.55,22.55
USDCZK,20050222,192000,22.54,22.55,22.54,22.55
USDCZK,20050222,192300,22.54,22.54,22.54,22.54
USDCZK,20050222,192500,22.55,22.55,22.55,22.55
USDCZK,20050222,192600,22.54,22.54,22.54,22.54
USDCZK,20050222,193100,22.54,22.54,22.54,22.54
USDCZK,20050222,193500,22.53,22.53,22.53,22.53
USDCZK,20050222,193600,22.54,22.54,22.54,22.54
USDCZK,20050222,193700,22.53,22.53,22.53,22.53
USDCZK,20050222,193800,22.54,22.54,22.54,22.54
USDCZK,20050222,193900,22.53,22.54,22.53,22.54
USDCZK,20050222,194300,22.53,22.53,22.53,22.53
USDCZK,20050222,194800,22.53,22.53,22.53,22.53
USDCZK,20050222,194900,22.52,22.52,22.52,22.52
USDCZK,20050222,195400,22.52,22.52,22.52,22.52
USDCZK,20050222,195500,22.51,22.51,22.51,22.51
USDCZK,20050222,195700,22.50,22.50,22.50,22.50
USDCZK,20050222,195800,22.51,22.51,22.51,22.51
USDCZK,20050222,200200,22.50,22.51,22.50,22.51
USDCZK,20050222,200700,22.51,22.51,22.51,22.51
USDCZK,20050222,200800,22.52,22.52,22.52,22.52
USDCZK,20050222,201000,22.51,22.51,22.51,22.51
USDCZK,20050222,201400,22.52,22.52,22.52,22.52
USDCZK,20050222,201500,22.51,22.52,22.51,22.52
USDCZK,20050222,201600,22.51,22.51,22.51,22.51
USDCZK,20050222,201700,22.50,22.50,22.50,22.50
USDCZK,20050222,201800,22.51,22.51,22.50,22.50
USDCZK,20050222,201900,22.51,22.51,22.51,22.51
USDCZK,20050222,202400,22.51,22.51,22.51,22.51
USDCZK,20050222,202500,22.52,22.52,22.52,22.52
USDCZK,20050222,202600,22.51,22.51,22.51,22.51
USDCZK,20050222,202900,22.50,22.50,22.50,22.50
USDCZK,20050222,203100,22.52,22.52,22.52,22.52
USDCZK,20050222,203500,22.51,22.51,22.50,22.51
USDCZK,20050222,203600,22.52,22.52,22.52,22.52
USDCZK,20050222,203800,22.51,22.51,22.51,22.51
USDCZK,20050222,203900,22.52,22.52,22.52,22.52
USDCZK,20050222,204200,22.51,22.51,22.51,22.51
USDCZK,20050222,204700,22.51,22.51,22.51,22.51
USDCZK,20050222,205200,22.51,22.51,22.51,22.51
USDCZK,20050222,205300,22.50,22.50,22.50,22.50
USDCZK,20050222,205800,22.50,22.51,22.50,22.51
USDCZK,20050222,210000,22.50,22.50,22.50,22.50
USDCZK,20050222,210400,22.51,22.51,22.50,22.50
USDCZK,20050222,210500,22.52,22.52,22.52,22.52
USDCZK,20050222,210600,22.51,22.51,22.51,22.51
USDCZK,20050222,210800,22.52,22.52,22.52,22.52
USDCZK,20050222,210900,22.51,22.51,22.50,22.50
USDCZK,20050222,211000,22.51,22.51,22.51,22.51
USDCZK,20050222,211300,22.50,22.51,22.50,22.51
USDCZK,20050222,211800,22.51,22.51,22.51,22.51
USDCZK,20050222,212000,22.50,22.51,22.50,22.51
USDCZK,20050222,212500,22.51,22.51,22.51,22.51
USDCZK,20050222,213000,22.51,22.51,22.51,22.51
USDCZK,20050222,213500,22.51,22.51,22.51,22.51
USDCZK,20050222,213600,22.50,22.50,22.50,22.50
USDCZK,20050222,214100,22.50,22.50,22.50,22.50
USDCZK,20050222,214200,22.51,22.51,22.51,22.51
USDCZK,20050222,214300,22.50,22.50,22.50,22.50
USDCZK,20050222,214500,22.51,22.51,22.51,22.51
USDCZK,20050222,215000,22.51,22.51,22.51,22.51
USDCZK,20050222,215500,22.51,22.51,22.50,22.51
USDCZK,20050222,220000,22.52,22.52,22.52,22.52
USDCZK,20050222,220100,22.51,22.51,22.51,22.51
USDCZK,20050222,220600,22.51,22.51,22.51,22.51
USDCZK,20050222,221100,22.51,22.51,22.51,22.51
USDCZK,20050222,221300,22.52,22.52,22.52,22.52
USDCZK,20050222,221500,22.51,22.51,22.51,22.51
USDCZK,20050222,222000,22.52,22.52,22.52,22.52
USDCZK,20050222,222100,22.51,22.51,22.51,22.51
USDCZK,20050222,222600,22.51,22.51,22.51,22.51
USDCZK,20050222,222800,22.52,22.52,22.52,22.52
USDCZK,20050222,222900,22.51,22.51,22.51,22.51
USDCZK,20050222,223400,22.51,22.51,22.51,22.51
USDCZK,20050222,223800,22.52,22.52,22.51,22.51
USDCZK,20050222,224000,22.52,22.52,22.52,22.52
USDCZK,20050222,224200,22.51,22.51,22.51,22.51
USDCZK,20050222,224700,22.51,22.51,22.51,22.51
USDCZK,20050222,224800,22.52,22.52,22.52,22.52
USDCZK,20050222,224900,22.51,22.51,22.51,22.51
USDCZK,20050222,225400,22.51,22.51,22.51,22.51
USDCZK,20050222,225800,22.50,22.50,22.50,22.50
USDCZK,20050222,225900,22.51,22.51,22.51,22.51
USDCZK,20050222,230400,22.51,22.51,22.51,22.51
USDCZK,20050222,230600,22.50,22.50,22.50,22.50
USDCZK,20050222,231100,22.50,22.50,22.50,22.50
USDCZK,20050222,231600,22.50,22.50,22.50,22.50
USDCZK,20050222,232100,22.50,22.50,22.50,22.50
USDCZK,20050222,232300,22.51,22.51,22.51,22.51
USDCZK,20050222,232400,22.50,22.50,22.50,22.50
USDCZK,20050222,232500,22.51,22.51,22.50,22.50
USDCZK,20050222,233000,22.50,22.50,22.50,22.50
USDCZK,20050222,233400,22.51,22.51,22.51,22.51
USDCZK,20050222,233700,22.50,22.50,22.50,22.50
USDCZK,20050222,233900,22.51,22.51,22.51,22.51
USDCZK,20050222,234100,22.50,22.50,22.50,22.50
USDCZK,20050222,234200,22.51,22.51,22.51,22.51
USDCZK,20050222,234600,22.52,22.52,22.52,22.52
USDCZK,20050222,234700,22.51,22.51,22.51,22.51
USDCZK,20050222,235000,22.52,22.52,22.52,22.52
USDCZK,20050222,235200,22.51,22.51,22.51,22.51
USDCZK,20050222,235700,22.51,22.51,22.51,22.51
USDDKK,20050222,000100,5.695,5.696,5.695,5.696
USDDKK,20050222,000200,5.695,5.695,5.695,5.695
USDDKK,20050222,000300,5.695,5.695,5.695,5.695
USDDKK,20050222,000400,5.695,5.695,5.695,5.695
USDDKK,20050222,000500,5.695,5.695,5.695,5.695
USDDKK,20050222,000600,5.695,5.696,5.695,5.696
USDDKK,20050222,000700,5.696,5.696,5.696,5.696
USDDKK,20050222,000800,5.696,5.696,5.696,5.696
USDDKK,20050222,000900,5.696,5.696,5.696,5.696
USDDKK,20050222,001000,5.696,5.696,5.696,5.696
USDDKK,20050222,001100,5.696,5.696,5.696,5.696
USDDKK,20050222,001200,5.696,5.696,5.696,5.696
USDDKK,20050222,001300,5.696,5.696,5.696,5.696
USDDKK,20050222,001400,5.696,5.696,5.696,5.696
USDDKK,20050222,001500,5.696,5.696,5.696,5.696
USDDKK,20050222,001600,5.696,5.696,5.696,5.696
USDDKK,20050222,001700,5.696,5.696,5.696,5.696
USDDKK,20050222,001800,5.696,5.696,5.696,5.696
USDDKK,20050222,001900,5.696,5.696,5.696,5.696
USDDKK,20050222,002000,5.696,5.696,5.696,5.696
USDDKK,20050222,002100,5.696,5.696,5.696,5.696
USDDKK,20050222,002200,5.696,5.696,5.696,5.696
USDDKK,20050222,002300,5.696,5.696,5.696,5.696
USDDKK,20050222,002400,5.696,5.696,5.696,5.696
USDDKK,20050222,002500,5.696,5.696,5.695,5.695
USDDKK,20050222,002600,5.694,5.695,5.694,5.695
USDDKK,20050222,002700,5.695,5.695,5.695,5.695
USDDKK,20050222,002800,5.695,5.695,5.695,5.695
USDDKK,20050222,002900,5.695,5.695,5.695,5.695
USDDKK,20050222,003000,5.695,5.695,5.695,5.695
USDDKK,20050222,003100,5.695,5.695,5.695,5.695
USDDKK,20050222,003200,5.695,5.695,5.695,5.695
USDDKK,20050222,003300,5.695,5.695,5.695,5.695
USDDKK,20050222,003400,5.695,5.695,5.695,5.695
USDDKK,20050222,003500,5.695,5.695,5.695,5.695
USDDKK,20050222,003600,5.695,5.695,5.695,5.695
USDDKK,20050222,003800,5.695,5.695,5.695,5.695
USDDKK,20050222,003900,5.695,5.695,5.695,5.695
USDDKK,20050222,004000,5.695,5.696,5.695,5.696
USDDKK,20050222,004100,5.696,5.696,5.695,5.695
USDDKK,20050222,004200,5.695,5.695,5.695,5.695
USDDKK,20050222,004300,5.695,5.696,5.695,5.696
USDDKK,20050222,004400,5.695,5.695,5.695,5.695
USDDKK,20050222,004500,5.695,5.695,5.694,5.695
USDDKK,20050222,004600,5.694,5.695,5.694,5.695
USDDKK,20050222,004700,5.695,5.695,5.695,5.695
USDDKK,20050222,004800,5.695,5.695,5.695,5.695
USDDKK,20050222,004900,5.695,5.695,5.695,5.695
USDDKK,20050222,005000,5.695,5.695,5.695,5.695
USDDKK,20050222,005100,5.695,5.695,5.695,5.695
USDDKK,20050222,005200,5.695,5.695,5.695,5.695
USDDKK,20050222,005300,5.695,5.695,5.695,5.695
USDDKK,20050222,005400,5.695,5.695,5.695,5.695
USDDKK,20050222,005500,5.695,5.695,5.694,5.694
USDDKK,20050222,005600,5.694,5.694,5.694,5.694
USDDKK,20050222,005700,5.694,5.694,5.694,5.694
USDDKK,20050222,005800,5.694,5.694,5.694,5.694
USDDKK,20050222,005900,5.693,5.693,5.693,5.693
USDDKK,20050222,010000,5.693,5.693,5.693,5.693
USDDKK,20050222,010100,5.693,5.693,5.693,5.693
USDDKK,20050222,010200,5.693,5.694,5.693,5.694
USDDKK,20050222,010300,5.694,5.694,5.694,5.694
USDDKK,20050222,010400,5.694,5.694,5.694,5.694
USDDKK,20050222,010500,5.693,5.694,5.693,5.694
USDDKK,20050222,010600,5.694,5.694,5.694,5.694
USDDKK,20050222,010700,5.694,5.694,5.694,5.694
USDDKK,20050222,010800,5.694,5.694,5.694,5.694
USDDKK,20050222,010900,5.694,5.694,5.694,5.694
USDDKK,20050222,011000,5.694,5.694,5.694,5.694
USDDKK,20050222,011100,5.694,5.694,5.694,5.694
USDDKK,20050222,011200,5.693,5.693,5.693,5.693
USDDKK,20050222,011300,5.693,5.694,5.693,5.694
USDDKK,20050222,011400,5.695,5.695,5.694,5.694
USDDKK,20050222,011500,5.694,5.694,5.694,5.694
USDDKK,20050222,011600,5.695,5.695,5.694,5.695
USDDKK,20050222,011700,5.695,5.695,5.695,5.695
USDDKK,20050222,011800,5.695,5.695,5.695,5.695
USDDKK,20050222,011900,5.695,5.695,5.695,5.695
USDDKK,20050222,012000,5.695,5.695,5.695,5.695
USDDKK,20050222,012100,5.695,5.695,5.695,5.695
USDDKK,20050222,012200,5.695,5.695,5.694,5.694
USDDKK,20050222,012300,5.694,5.694,5.694,5.694
USDDKK,20050222,012400,5.694,5.694,5.694,5.694
USDDKK,20050222,012500,5.694,5.694,5.694,5.694
USDDKK,20050222,012600,5.694,5.694,5.694,5.694
USDDKK,20050222,012700,5.694,5.694,5.694,5.694
USDDKK,20050222,012800,5.694,5.694,5.694,5.694
USDDKK,20050222,012900,5.694,5.694,5.694,5.694
USDDKK,20050222,013000,5.694,5.694,5.694,5.694
USDDKK,20050222,013100,5.694,5.694,5.694,5.694
USDDKK,20050222,013200,5.694,5.694,5.694,5.694
USDDKK,20050222,013300,5.693,5.693,5.693,5.693
USDDKK,20050222,013400,5.693,5.693,5.693,5.693
USDDKK,20050222,013500,5.693,5.693,5.693,5.693
USDDKK,20050222,013600,5.693,5.693,5.693,5.693
USDDKK,20050222,013700,5.693,5.693,5.693,5.693
USDDKK,20050222,013800,5.693,5.693,5.693,5.693
USDDKK,20050222,013900,5.693,5.693,5.693,5.693
USDDKK,20050222,014000,5.693,5.693,5.693,5.693
USDDKK,20050222,014100,5.693,5.694,5.693,5.694
USDDKK,20050222,014200,5.694,5.694,5.694,5.694
USDDKK,20050222,014300,5.694,5.695,5.694,5.695
USDDKK,20050222,014400,5.694,5.695,5.694,5.695
USDDKK,20050222,014500,5.695,5.695,5.695,5.695
USDDKK,20050222,014600,5.695,5.695,5.695,5.695
USDDKK,20050222,014700,5.695,5.695,5.695,5.695
USDDKK,20050222,014800,5.695,5.695,5.695,5.695
USDDKK,20050222,014900,5.695,5.695,5.695,5.695
USDDKK,20050222,015000,5.695,5.695,5.695,5.695
USDDKK,20050222,015100,5.695,5.695,5.695,5.695
USDDKK,20050222,015200,5.695,5.695,5.695,5.695
USDDKK,20050222,015300,5.695,5.695,5.695,5.695
USDDKK,20050222,015400,5.695,5.695,5.695,5.695
USDDKK,20050222,015500,5.695,5.695,5.695,5.695
USDDKK,20050222,015600,5.695,5.695,5.695,5.695
USDDKK,20050222,015700,5.695,5.695,5.695,5.695
USDDKK,20050222,015800,5.694,5.694,5.694,5.694
USDDKK,20050222,015900,5.695,5.695,5.695,5.695
USDDKK,20050222,020000,5.695,5.695,5.695,5.695
USDDKK,20050222,020100,5.695,5.695,5.694,5.694
USDDKK,20050222,020200,5.694,5.694,5.694,5.694
USDDKK,20050222,020300,5.695,5.695,5.695,5.695
USDDKK,20050222,020400,5.695,5.696,5.695,5.696
USDDKK,20050222,020500,5.696,5.696,5.696,5.696
USDDKK,20050222,020600,5.696,5.696,5.696,5.696
USDDKK,20050222,020700,5.696,5.696,5.696,5.696
USDDKK,20050222,020800,5.696,5.696,5.696,5.696
USDDKK,20050222,020900,5.696,5.696,5.696,5.696
USDDKK,20050222,021000,5.696,5.696,5.696,5.696
USDDKK,20050222,021100,5.696,5.696,5.696,5.696
USDDKK,20050222,021200,5.696,5.696,5.696,5.696
USDDKK,20050222,021300,5.696,5.696,5.696,5.696
USDDKK,20050222,021400,5.696,5.696,5.696,5.696
USDDKK,20050222,021500,5.696,5.696,5.696,5.696
USDDKK,20050222,021600,5.696,5.696,5.696,5.696
USDDKK,20050222,021700,5.696,5.696,5.696,5.696
USDDKK,20050222,021800,5.696,5.696,5.696,5.696
USDDKK,20050222,021900,5.696,5.696,5.696,5.696
USDDKK,20050222,022000,5.696,5.696,5.696,5.696
USDDKK,20050222,022100,5.696,5.696,5.696,5.696
USDDKK,20050222,022200,5.696,5.696,5.696,5.696
USDDKK,20050222,022300,5.696,5.696,5.696,5.696
USDDKK,20050222,022400,5.696,5.696,5.696,5.696
USDDKK,20050222,022500,5.695,5.695,5.695,5.695
USDDKK,20050222,022600,5.695,5.695,5.695,5.695
USDDKK,20050222,022700,5.695,5.695,5.695,5.695
USDDKK,20050222,022800,5.695,5.695,5.695,5.695
USDDKK,20050222,022900,5.695,5.695,5.695,5.695
USDDKK,20050222,023000,5.695,5.696,5.695,5.696
USDDKK,20050222,023100,5.696,5.696,5.696,5.696
USDDKK,20050222,023200,5.696,5.696,5.696,5.696
USDDKK,20050222,023300,5.696,5.696,5.696,5.696
USDDKK,20050222,023400,5.696,5.696,5.696,5.696
USDDKK,20050222,023500,5.696,5.696,5.695,5.695
USDDKK,20050222,023600,5.695,5.695,5.694,5.694
USDDKK,20050222,023700,5.695,5.695,5.695,5.695
USDDKK,20050222,023800,5.695,5.695,5.695,5.695
USDDKK,20050222,023900,5.695,5.695,5.695,5.695
USDDKK,20050222,024000,5.695,5.695,5.695,5.695
USDDKK,20050222,024100,5.695,5.695,5.695,5.695
USDDKK,20050222,024200,5.695,5.695,5.694,5.694
USDDKK,20050222,024300,5.694,5.694,5.694,5.694
USDDKK,20050222,024400,5.694,5.694,5.693,5.693
USDDKK,20050222,024500,5.692,5.692,5.692,5.692
USDDKK,20050222,024600,5.693,5.693,5.693,5.693
USDDKK,20050222,024700,5.693,5.693,5.693,5.693
USDDKK,20050222,024800,5.693,5.693,5.693,5.693
USDDKK,20050222,024900,5.694,5.694,5.694,5.694
USDDKK,20050222,025000,5.694,5.694,5.693,5.693
USDDKK,20050222,025100,5.693,5.693,5.693,5.693
USDDKK,20050222,025200,5.692,5.692,5.692,5.692
USDDKK,20050222,025300,5.692,5.692,5.692,5.692
USDDKK,20050222,025400,5.692,5.692,5.692,5.692
USDDKK,20050222,025500,5.692,5.692,5.692,5.692
USDDKK,20050222,025600,5.692,5.692,5.692,5.692
USDDKK,20050222,025700,5.692,5.692,5.691,5.691
USDDKK,20050222,025800,5.690,5.691,5.690,5.691
USDDKK,20050222,025900,5.691,5.691,5.691,5.691
USDDKK,20050222,030000,5.691,5.691,5.691,5.691
USDDKK,20050222,030100,5.691,5.691,5.691,5.691
USDDKK,20050222,030200,5.691,5.691,5.690,5.690
USDDKK,20050222,030300,5.690,5.690,5.690,5.690
USDDKK,20050222,030400,5.690,5.690,5.690,5.690
USDDKK,20050222,030500,5.690,5.690,5.690,5.690
USDDKK,20050222,030600,5.690,5.690,5.690,5.690
USDDKK,20050222,030700,5.691,5.691,5.691,5.691
USDDKK,20050222,030800,5.691,5.691,5.691,5.691
USDDKK,20050222,030900,5.691,5.691,5.691,5.691
USDDKK,20050222,031000,5.690,5.690,5.689,5.689
USDDKK,20050222,031100,5.690,5.690,5.690,5.690
USDDKK,20050222,031200,5.690,5.690,5.690,5.690
USDDKK,20050222,031300,5.690,5.690,5.690,5.690
USDDKK,20050222,031400,5.690,5.690,5.690,5.690
USDDKK,20050222,031500,5.689,5.689,5.689,5.689
USDDKK,20050222,031600,5.689,5.689,5.689,5.689
USDDKK,20050222,031700,5.689,5.689,5.688,5.688
USDDKK,20050222,031800,5.689,5.689,5.689,5.689
USDDKK,20050222,031900,5.689,5.690,5.689,5.690
USDDKK,20050222,032000,5.690,5.690,5.689,5.689
USDDKK,20050222,032100,5.689,5.689,5.689,5.689
USDDKK,20050222,032200,5.690,5.690,5.689,5.690
USDDKK,20050222,032300,5.689,5.690,5.689,5.689
USDDKK,20050222,032400,5.690,5.690,5.689,5.689
USDDKK,20050222,032500,5.689,5.689,5.689,5.689
USDDKK,20050222,032600,5.689,5.689,5.689,5.689
USDDKK,20050222,032700,5.689,5.689,5.689,5.689
USDDKK,20050222,032800,5.689,5.689,5.688,5.688
USDDKK,20050222,032900,5.688,5.688,5.688,5.688
USDDKK,20050222,033000,5.687,5.687,5.687,5.687
USDDKK,20050222,033100,5.687,5.687,5.687,5.687
USDDKK,20050222,033200,5.687,5.688,5.687,5.688
USDDKK,20050222,033300,5.687,5.687,5.687,5.687
USDDKK,20050222,033400,5.687,5.688,5.687,5.688
USDDKK,20050222,033500,5.688,5.688,5.688,5.688
USDDKK,20050222,033600,5.688,5.688,5.688,5.688
USDDKK,20050222,033800,5.688,5.688,5.688,5.688
USDDKK,20050222,033900,5.688,5.688,5.688,5.688
USDDKK,20050222,034000,5.688,5.688,5.688,5.688
USDDKK,20050222,034100,5.688,5.688,5.688,5.688
USDDKK,20050222,034200,5.688,5.688,5.687,5.687
USDDKK,20050222,034300,5.687,5.687,5.687,5.687
USDDKK,20050222,034400,5.687,5.687,5.687,5.687
USDDKK,20050222,034500,5.687,5.687,5.687,5.687
USDDKK,20050222,034600,5.687,5.687,5.684,5.684
USDDKK,20050222,034700,5.683,5.683,5.682,5.682
USDDKK,20050222,034800,5.681,5.682,5.681,5.681
USDDKK,20050222,034900,5.681,5.681,5.681,5.681
USDDKK,20050222,035000,5.680,5.681,5.680,5.681
USDDKK,20050222,035100,5.680,5.680,5.680,5.680
USDDKK,20050222,035200,5.680,5.680,5.680,5.680
USDDKK,20050222,035300,5.680,5.680,5.680,5.680
USDDKK,20050222,035400,5.680,5.680,5.680,5.680
USDDKK,20050222,035500,5.681,5.681,5.681,5.681
USDDKK,20050222,035600,5.680,5.680,5.680,5.680
USDDKK,20050222,035700,5.680,5.680,5.680,5.680
USDDKK,20050222,035800,5.679,5.679,5.679,5.679
USDDKK,20050222,035900,5.679,5.679,5.678,5.678
USDDKK,20050222,040000,5.677,5.677,5.674,5.674
USDDKK,20050222,040100,5.673,5.673,5.672,5.673
USDDKK,20050222,040200,5.674,5.674,5.673,5.673
USDDKK,20050222,040300,5.672,5.673,5.668,5.668
USDDKK,20050222,040400,5.669,5.669,5.669,5.669
USDDKK,20050222,040500,5.669,5.669,5.669,5.669
USDDKK,20050222,040600,5.669,5.669,5.669,5.669
USDDKK,20050222,040700,5.668,5.669,5.668,5.669
USDDKK,20050222,040800,5.669,5.669,5.669,5.669
USDDKK,20050222,040900,5.670,5.670,5.670,5.670
USDDKK,20050222,041000,5.670,5.670,5.670,5.670
USDDKK,20050222,041100,5.671,5.672,5.671,5.672
USDDKK,20050222,041200,5.672,5.672,5.672,5.672
USDDKK,20050222,041300,5.671,5.672,5.671,5.672
USDDKK,20050222,041400,5.672,5.672,5.671,5.671
USDDKK,20050222,041500,5.670,5.670,5.670,5.670
USDDKK,20050222,041600,5.670,5.670,5.668,5.668
USDDKK,20050222,041700,5.668,5.668,5.668,5.668
USDDKK,20050222,041800,5.668,5.668,5.668,5.668
USDDKK,20050222,041900,5.667,5.667,5.666,5.666
USDDKK,20050222,042000,5.665,5.665,5.662,5.662
USDDKK,20050222,042100,5.661,5.661,5.659,5.659
USDDKK,20050222,042200,5.660,5.660,5.659,5.659
USDDKK,20050222,042300,5.660,5.660,5.659,5.659
USDDKK,20050222,042400,5.658,5.658,5.656,5.656
USDDKK,20050222,042500,5.655,5.656,5.655,5.655
USDDKK,20050222,042600,5.654,5.655,5.653,5.655
USDDKK,20050222,042700,5.654,5.654,5.651,5.652
USDDKK,20050222,042800,5.651,5.651,5.651,5.651
USDDKK,20050222,042900,5.652,5.653,5.652,5.653
USDDKK,20050222,043000,5.653,5.653,5.653,5.653
USDDKK,20050222,043100,5.653,5.654,5.653,5.654
USDDKK,20050222,043200,5.655,5.655,5.655,5.655
USDDKK,20050222,043300,5.655,5.655,5.655,5.655
USDDKK,20050222,043400,5.655,5.656,5.655,5.655
USDDKK,20050222,043500,5.656,5.656,5.656,5.656
USDDKK,20050222,043600,5.656,5.656,5.656,5.656
USDDKK,20050222,043700,5.656,5.656,5.656,5.656
USDDKK,20050222,043800,5.656,5.661,5.656,5.661
USDDKK,20050222,043900,5.660,5.660,5.660,5.660
USDDKK,20050222,044000,5.660,5.661,5.660,5.661
USDDKK,20050222,044100,5.662,5.662,5.661,5.661
USDDKK,20050222,044200,5.662,5.663,5.662,5.663
USDDKK,20050222,044300,5.664,5.664,5.662,5.662
USDDKK,20050222,044400,5.661,5.661,5.660,5.660
USDDKK,20050222,044500,5.660,5.660,5.659,5.659
USDDKK,20050222,044600,5.659,5.659,5.659,5.659
USDDKK,20050222,044700,5.660,5.660,5.660,5.660
USDDKK,20050222,044800,5.660,5.660,5.659,5.659
USDDKK,20050222,044900,5.660,5.660,5.659,5.659
USDDKK,20050222,045000,5.658,5.658,5.656,5.658
USDDKK,20050222,045100,5.659,5.659,5.659,5.659
USDDKK,20050222,045200,5.660,5.662,5.660,5.662
USDDKK,20050222,045300,5.661,5.661,5.659,5.659
USDDKK,20050222,045400,5.660,5.660,5.659,5.660
USDDKK,20050222,045500,5.660,5.661,5.660,5.661
USDDKK,20050222,045600,5.661,5.661,5.661,5.661
USDDKK,20050222,045700,5.660,5.661,5.660,5.661
USDDKK,20050222,045800,5.661,5.661,5.661,5.661
USDDKK,20050222,045900,5.661,5.661,5.661,5.661
USDDKK,20050222,050000,5.661,5.661,5.661,5.661
USDDKK,20050222,050100,5.661,5.661,5.661,5.661
USDDKK,20050222,050200,5.661,5.661,5.661,5.661
USDDKK,20050222,050300,5.660,5.660,5.660,5.660
USDDKK,20050222,050400,5.660,5.660,5.660,5.660
USDDKK,20050222,050500,5.660,5.660,5.659,5.659
USDDKK,20050222,050600,5.658,5.659,5.657,5.657
USDDKK,20050222,050700,5.658,5.658,5.657,5.658
USDDKK,20050222,050800,5.658,5.658,5.657,5.657
USDDKK,20050222,050900,5.656,5.656,5.656,5.656
USDDKK,20050222,051000,5.656,5.657,5.656,5.657
USDDKK,20050222,051100,5.656,5.656,5.656,5.656
USDDKK,20050222,051200,5.655,5.655,5.654,5.654
USDDKK,20050222,051300,5.655,5.655,5.654,5.654
USDDKK,20050222,051400,5.654,5.654,5.654,5.654
USDDKK,20050222,051500,5.654,5.655,5.654,5.655
USDDKK,20050222,051600,5.656,5.657,5.656,5.657
USDDKK,20050222,051700,5.657,5.657,5.657,5.657
USDDKK,20050222,051800,5.656,5.656,5.656,5.656
USDDKK,20050222,051900,5.656,5.656,5.655,5.655
USDDKK,20050222,052000,5.655,5.655,5.654,5.655
USDDKK,20050222,052100,5.654,5.654,5.654,5.654
USDDKK,20050222,052200,5.654,5.655,5.654,5.655
USDDKK,20050222,052300,5.656,5.656,5.656,5.656
USDDKK,20050222,052400,5.656,5.657,5.656,5.657
USDDKK,20050222,052500,5.656,5.656,5.656,5.656
USDDKK,20050222,052600,5.657,5.657,5.657,5.657
USDDKK,20050222,052700,5.657,5.657,5.657,5.657
USDDKK,20050222,052800,5.657,5.657,5.657,5.657
USDDKK,20050222,052900,5.657,5.657,5.657,5.657
USDDKK,20050222,053000,5.657,5.657,5.656,5.657
USDDKK,20050222,053100,5.656,5.657,5.656,5.657
USDDKK,20050222,053200,5.656,5.656,5.656,5.656
USDDKK,20050222,053300,5.656,5.656,5.656,5.656
USDDKK,20050222,053400,5.656,5.657,5.656,5.656
USDDKK,20050222,053500,5.657,5.657,5.657,5.657
USDDKK,20050222,053600,5.657,5.658,5.657,5.657
USDDKK,20050222,053700,5.658,5.658,5.657,5.657
USDDKK,20050222,053800,5.657,5.657,5.657,5.657
USDDKK,20050222,053900,5.657,5.657,5.657,5.657
USDDKK,20050222,054000,5.657,5.657,5.657,5.657
USDDKK,20050222,054100,5.657,5.657,5.657,5.657
USDDKK,20050222,054200,5.656,5.656,5.656,5.656
USDDKK,20050222,054300,5.656,5.657,5.656,5.657
USDDKK,20050222,054400,5.657,5.657,5.657,5.657
USDDKK,20050222,054500,5.657,5.657,5.656,5.656
USDDKK,20050222,054600,5.656,5.656,5.656,5.656
USDDKK,20050222,054700,5.656,5.656,5.656,5.656
USDDKK,20050222,054800,5.656,5.656,5.656,5.656
USDDKK,20050222,054900,5.655,5.655,5.655,5.655
USDDKK,20050222,055000,5.655,5.655,5.655,5.655
USDDKK,20050222,055100,5.655,5.655,5.655,5.655
USDDKK,20050222,055200,5.656,5.656,5.656,5.656
USDDKK,20050222,055300,5.656,5.656,5.656,5.656
USDDKK,20050222,055400,5.656,5.656,5.656,5.656
USDDKK,20050222,055500,5.656,5.656,5.656,5.656
USDDKK,20050222,055600,5.656,5.656,5.655,5.656
USDDKK,20050222,055700,5.656,5.656,5.655,5.655
USDDKK,20050222,055800,5.655,5.655,5.655,5.655
USDDKK,20050222,055900,5.655,5.655,5.655,5.655
USDDKK,20050222,060000,5.656,5.656,5.656,5.656
USDDKK,20050222,060100,5.657,5.657,5.656,5.656
USDDKK,20050222,060200,5.656,5.656,5.655,5.655
USDDKK,20050222,060300,5.655,5.655,5.655,5.655
USDDKK,20050222,060400,5.655,5.655,5.655,5.655
USDDKK,20050222,060500,5.655,5.655,5.655,5.655
USDDKK,20050222,060600,5.654,5.654,5.653,5.653
USDDKK,20050222,060700,5.653,5.653,5.653,5.653
USDDKK,20050222,060800,5.653,5.653,5.653,5.653
USDDKK,20050222,060900,5.653,5.653,5.653,5.653
USDDKK,20050222,061000,5.653,5.653,5.653,5.653
USDDKK,20050222,061100,5.653,5.653,5.653,5.653
USDDKK,20050222,061200,5.654,5.654,5.654,5.654
USDDKK,20050222,061300,5.654,5.654,5.654,5.654
USDDKK,20050222,061400,5.654,5.654,5.654,5.654
USDDKK,20050222,061500,5.653,5.654,5.653,5.654
USDDKK,20050222,061600,5.653,5.653,5.653,5.653
USDDKK,20050222,061700,5.653,5.653,5.653,5.653
USDDKK,20050222,061800,5.653,5.653,5.653,5.653
USDDKK,20050222,061900,5.653,5.653,5.653,5.653
USDDKK,20050222,062000,5.653,5.653,5.653,5.653
USDDKK,20050222,062100,5.653,5.653,5.653,5.653
USDDKK,20050222,062200,5.653,5.653,5.653,5.653
USDDKK,20050222,062300,5.653,5.653,5.653,5.653
USDDKK,20050222,062400,5.652,5.652,5.652,5.652
USDDKK,20050222,062500,5.652,5.652,5.649,5.649
USDDKK,20050222,062600,5.648,5.649,5.648,5.649
USDDKK,20050222,062700,5.650,5.650,5.649,5.649
USDDKK,20050222,062800,5.648,5.648,5.648,5.648
USDDKK,20050222,062900,5.648,5.648,5.648,5.648
USDDKK,20050222,063000,5.648,5.649,5.648,5.649
USDDKK,20050222,063100,5.648,5.649,5.648,5.649
USDDKK,20050222,063200,5.649,5.649,5.649,5.649
USDDKK,20050222,063300,5.649,5.649,5.648,5.648
USDDKK,20050222,063400,5.647,5.647,5.645,5.645
USDDKK,20050222,063500,5.646,5.646,5.646,5.646
USDDKK,20050222,063600,5.647,5.647,5.646,5.647
USDDKK,20050222,063700,5.647,5.647,5.647,5.647
USDDKK,20050222,063800,5.647,5.647,5.647,5.647
USDDKK,20050222,063900,5.647,5.647,5.647,5.647
USDDKK,20050222,064000,5.647,5.647,5.647,5.647
USDDKK,20050222,064100,5.648,5.648,5.648,5.648
USDDKK,20050222,064200,5.648,5.648,5.647,5.647
USDDKK,20050222,064300,5.648,5.648,5.646,5.646
USDDKK,20050222,064400,5.647,5.647,5.647,5.647
USDDKK,20050222,064500,5.647,5.648,5.647,5.647
USDDKK,20050222,064600,5.648,5.648,5.648,5.648
USDDKK,20050222,064700,5.648,5.648,5.647,5.647
USDDKK,20050222,064800,5.647,5.647,5.646,5.646
USDDKK,20050222,064900,5.646,5.646,5.646,5.646
USDDKK,20050222,065000,5.647,5.647,5.647,5.647
USDDKK,20050222,065100,5.647,5.647,5.647,5.647
USDDKK,20050222,065200,5.647,5.647,5.647,5.647
USDDKK,20050222,065300,5.647,5.648,5.647,5.648
USDDKK,20050222,065400,5.648,5.648,5.648,5.648
USDDKK,20050222,065500,5.648,5.648,5.648,5.648
USDDKK,20050222,065600,5.648,5.648,5.648,5.648
USDDKK,20050222,065700,5.649,5.649,5.649,5.649
USDDKK,20050222,065800,5.648,5.648,5.648,5.648
USDDKK,20050222,065900,5.648,5.648,5.647,5.647
USDDKK,20050222,070000,5.646,5.646,5.646,5.646
USDDKK,20050222,070100,5.646,5.646,5.645,5.645
USDDKK,20050222,070200,5.645,5.645,5.645,5.645
USDDKK,20050222,070300,5.646,5.646,5.646,5.646
USDDKK,20050222,070400,5.646,5.647,5.646,5.647
USDDKK,20050222,070500,5.648,5.648,5.648,5.648
USDDKK,20050222,070600,5.648,5.648,5.648,5.648
USDDKK,20050222,070700,5.647,5.647,5.647,5.647
USDDKK,20050222,070800,5.647,5.647,5.647,5.647
USDDKK,20050222,070900,5.647,5.647,5.646,5.646
USDDKK,20050222,071000,5.646,5.646,5.646,5.646
USDDKK,20050222,071100,5.646,5.646,5.646,5.646
USDDKK,20050222,071200,5.646,5.646,5.646,5.646
USDDKK,20050222,071300,5.646,5.646,5.646,5.646
USDDKK,20050222,071400,5.646,5.646,5.646,5.646
USDDKK,20050222,071500,5.647,5.647,5.647,5.647
USDDKK,20050222,071600,5.647,5.647,5.647,5.647
USDDKK,20050222,071700,5.647,5.647,5.646,5.646
USDDKK,20050222,071800,5.646,5.646,5.646,5.646
USDDKK,20050222,071900,5.646,5.646,5.646,5.646
USDDKK,20050222,072000,5.646,5.647,5.646,5.647
USDDKK,20050222,072100,5.646,5.646,5.646,5.646
USDDKK,20050222,072200,5.646,5.646,5.646,5.646
USDDKK,20050222,072300,5.646,5.646,5.646,5.646
USDDKK,20050222,072400,5.646,5.646,5.645,5.645
USDDKK,20050222,072500,5.645,5.645,5.645,5.645
USDDKK,20050222,072600,5.646,5.646,5.645,5.645
USDDKK,20050222,072700,5.644,5.644,5.644,5.644
USDDKK,20050222,072800,5.644,5.644,5.644,5.644
USDDKK,20050222,072900,5.644,5.644,5.644,5.644
USDDKK,20050222,073000,5.644,5.644,5.644,5.644
USDDKK,20050222,073100,5.645,5.645,5.645,5.645
USDDKK,20050222,073200,5.645,5.646,5.645,5.646
USDDKK,20050222,073300,5.646,5.646,5.646,5.646
USDDKK,20050222,073400,5.646,5.646,5.646,5.646
USDDKK,20050222,073500,5.647,5.647,5.647,5.647
USDDKK,20050222,073600,5.646,5.646,5.646,5.646
USDDKK,20050222,073700,5.646,5.646,5.646,5.646
USDDKK,20050222,073800,5.646,5.647,5.646,5.647
USDDKK,20050222,073900,5.647,5.647,5.647,5.647
USDDKK,20050222,074000,5.647,5.647,5.647,5.647
USDDKK,20050222,074100,5.647,5.647,5.646,5.646
USDDKK,20050222,074200,5.646,5.646,5.646,5.646
USDDKK,20050222,074300,5.645,5.646,5.645,5.646
USDDKK,20050222,074400,5.646,5.646,5.646,5.646
USDDKK,20050222,074500,5.646,5.646,5.646,5.646
USDDKK,20050222,074600,5.646,5.646,5.646,5.646
USDDKK,20050222,074700,5.646,5.646,5.646,5.646
USDDKK,20050222,074800,5.645,5.646,5.645,5.645
USDDKK,20050222,074900,5.645,5.645,5.645,5.645
USDDKK,20050222,075000,5.646,5.646,5.646,5.646
USDDKK,20050222,075100,5.646,5.647,5.646,5.647
USDDKK,20050222,075200,5.646,5.646,5.646,5.646
USDDKK,20050222,075300,5.646,5.647,5.646,5.646
USDDKK,20050222,075400,5.646,5.646,5.646,5.646
USDDKK,20050222,075500,5.647,5.647,5.647,5.647
USDDKK,20050222,075600,5.647,5.648,5.647,5.648
USDDKK,20050222,075700,5.648,5.648,5.648,5.648
USDDKK,20050222,075800,5.648,5.648,5.648,5.648
USDDKK,20050222,075900,5.647,5.647,5.647,5.647
USDDKK,20050222,080000,5.647,5.647,5.647,5.647
USDDKK,20050222,080100,5.647,5.647,5.647,5.647
USDDKK,20050222,080200,5.647,5.647,5.645,5.645
USDDKK,20050222,080300,5.645,5.646,5.645,5.646
USDDKK,20050222,080400,5.647,5.648,5.647,5.648
USDDKK,20050222,080500,5.647,5.648,5.647,5.647
USDDKK,20050222,080600,5.647,5.647,5.647,5.647
USDDKK,20050222,080700,5.648,5.648,5.648,5.648
USDDKK,20050222,080800,5.648,5.648,5.647,5.647
USDDKK,20050222,080900,5.648,5.648,5.647,5.648
USDDKK,20050222,081000,5.647,5.647,5.647,5.647
USDDKK,20050222,081100,5.647,5.647,5.647,5.647
USDDKK,20050222,081200,5.647,5.648,5.647,5.648
USDDKK,20050222,081300,5.648,5.648,5.648,5.648
USDDKK,20050222,081400,5.648,5.648,5.648,5.648
USDDKK,20050222,081500,5.648,5.648,5.648,5.648
USDDKK,20050222,081600,5.647,5.647,5.647,5.647
USDDKK,20050222,081700,5.647,5.648,5.647,5.647
USDDKK,20050222,081800,5.648,5.648,5.645,5.645
USDDKK,20050222,081900,5.645,5.645,5.645,5.645
USDDKK,20050222,082000,5.644,5.644,5.644,5.644
USDDKK,20050222,082100,5.644,5.644,5.644,5.644
USDDKK,20050222,082200,5.644,5.644,5.644,5.644
USDDKK,20050222,082300,5.645,5.645,5.645,5.645
USDDKK,20050222,082400,5.646,5.647,5.646,5.647
USDDKK,20050222,082500,5.647,5.647,5.647,5.647
USDDKK,20050222,082600,5.646,5.646,5.646,5.646
USDDKK,20050222,082700,5.646,5.646,5.646,5.646
USDDKK,20050222,082800,5.647,5.647,5.647,5.647
USDDKK,20050222,082900,5.647,5.648,5.647,5.648
USDDKK,20050222,083000,5.647,5.647,5.647,5.647
USDDKK,20050222,083100,5.646,5.646,5.646,5.646
USDDKK,20050222,083200,5.646,5.646,5.646,5.646
USDDKK,20050222,083300,5.646,5.646,5.646,5.646
USDDKK,20050222,083400,5.646,5.648,5.646,5.647
USDDKK,20050222,083500,5.647,5.647,5.647,5.647
USDDKK,20050222,083600,5.647,5.647,5.647,5.647
USDDKK,20050222,083700,5.648,5.648,5.648,5.648
USDDKK,20050222,083800,5.649,5.649,5.649,5.649
USDDKK,20050222,083900,5.649,5.649,5.649,5.649
USDDKK,20050222,084000,5.649,5.649,5.648,5.648
USDDKK,20050222,084100,5.647,5.647,5.647,5.647
USDDKK,20050222,084200,5.648,5.648,5.648,5.648
USDDKK,20050222,084300,5.648,5.648,5.648,5.648
USDDKK,20050222,084400,5.648,5.648,5.647,5.647
USDDKK,20050222,084500,5.646,5.646,5.646,5.646
USDDKK,20050222,084600,5.646,5.646,5.645,5.645
USDDKK,20050222,084700,5.645,5.645,5.645,5.645
USDDKK,20050222,084800,5.645,5.645,5.644,5.644
USDDKK,20050222,084900,5.643,5.644,5.643,5.644
USDDKK,20050222,085000,5.643,5.644,5.643,5.644
USDDKK,20050222,085100,5.645,5.645,5.645,5.645
USDDKK,20050222,085200,5.645,5.645,5.645,5.645
USDDKK,20050222,085300,5.645,5.645,5.645,5.645
USDDKK,20050222,085400,5.645,5.645,5.645,5.645
USDDKK,20050222,085500,5.645,5.645,5.643,5.643
USDDKK,20050222,085600,5.643,5.643,5.643,5.643
USDDKK,20050222,085700,5.642,5.642,5.640,5.640
USDDKK,20050222,085800,5.639,5.639,5.639,5.639
USDDKK,20050222,085900,5.640,5.640,5.639,5.639
USDDKK,20050222,090000,5.639,5.639,5.639,5.639
USDDKK,20050222,090100,5.639,5.639,5.639,5.639
USDDKK,20050222,090200,5.640,5.640,5.639,5.640
USDDKK,20050222,090300,5.640,5.640,5.639,5.639
USDDKK,20050222,090400,5.640,5.640,5.640,5.640
USDDKK,20050222,090500,5.640,5.640,5.640,5.640
USDDKK,20050222,090600,5.640,5.640,5.640,5.640
USDDKK,20050222,090700,5.640,5.640,5.640,5.640
USDDKK,20050222,090800,5.640,5.640,5.640,5.640
USDDKK,20050222,090900,5.640,5.640,5.640,5.640
USDDKK,20050222,091000,5.641,5.641,5.641,5.641
USDDKK,20050222,091100,5.641,5.641,5.641,5.641
USDDKK,20050222,091200,5.641,5.642,5.641,5.642
USDDKK,20050222,091300,5.641,5.642,5.641,5.642
USDDKK,20050222,091400,5.642,5.642,5.642,5.642
USDDKK,20050222,091500,5.643,5.643,5.643,5.643
USDDKK,20050222,091600,5.643,5.643,5.643,5.643
USDDKK,20050222,091700,5.643,5.643,5.643,5.643
USDDKK,20050222,091800,5.643,5.643,5.643,5.643
USDDKK,20050222,091900,5.643,5.643,5.642,5.642
USDDKK,20050222,092000,5.643,5.643,5.643,5.643
USDDKK,20050222,092100,5.643,5.643,5.643,5.643
USDDKK,20050222,092200,5.643,5.643,5.643,5.643
USDDKK,20050222,092300,5.643,5.644,5.643,5.644
USDDKK,20050222,092400,5.644,5.644,5.644,5.644
USDDKK,20050222,092500,5.644,5.644,5.643,5.643
USDDKK,20050222,092600,5.643,5.643,5.643,5.643
USDDKK,20050222,092700,5.642,5.642,5.641,5.641
USDDKK,20050222,092800,5.641,5.641,5.641,5.641
USDDKK,20050222,092900,5.641,5.641,5.641,5.641
USDDKK,20050222,093000,5.641,5.641,5.641,5.641
USDDKK,20050222,093100,5.642,5.642,5.641,5.641
USDDKK,20050222,093200,5.641,5.641,5.641,5.641
USDDKK,20050222,093300,5.641,5.641,5.641,5.641
USDDKK,20050222,093400,5.641,5.641,5.641,5.641
USDDKK,20050222,093500,5.641,5.641,5.641,5.641
USDDKK,20050222,093600,5.641,5.642,5.641,5.642
USDDKK,20050222,093700,5.641,5.642,5.641,5.642
USDDKK,20050222,093800,5.643,5.643,5.643,5.643
USDDKK,20050222,093900,5.643,5.644,5.643,5.643
USDDKK,20050222,094000,5.644,5.644,5.644,5.644
USDDKK,20050222,094100,5.644,5.644,5.644,5.644
USDDKK,20050222,094200,5.644,5.644,5.643,5.643
USDDKK,20050222,094300,5.643,5.644,5.643,5.643
USDDKK,20050222,094400,5.644,5.644,5.644,5.644
USDDKK,20050222,094500,5.644,5.644,5.644,5.644
USDDKK,20050222,094600,5.644,5.644,5.643,5.643
USDDKK,20050222,094700,5.642,5.642,5.642,5.642
USDDKK,20050222,094800,5.641,5.642,5.641,5.642
USDDKK,20050222,094900,5.642,5.642,5.641,5.641
USDDKK,20050222,095000,5.642,5.642,5.641,5.642
USDDKK,20050222,095100,5.642,5.643,5.642,5.643
USDDKK,20050222,095200,5.643,5.643,5.643,5.643
USDDKK,20050222,095300,5.644,5.644,5.644,5.644
USDDKK,20050222,095400,5.644,5.644,5.644,5.644
USDDKK,20050222,095500,5.644,5.644,5.644,5.644
USDDKK,20050222,095600,5.644,5.644,5.644,5.644
USDDKK,20050222,095700,5.644,5.644,5.644,5.644
USDDKK,20050222,095800,5.644,5.644,5.644,5.644
USDDKK,20050222,095900,5.644,5.644,5.643,5.643
USDDKK,20050222,100000,5.644,5.644,5.644,5.644
USDDKK,20050222,100100,5.644,5.644,5.644,5.644
USDDKK,20050222,100200,5.644,5.644,5.644,5.644
USDDKK,20050222,100300,5.644,5.644,5.644,5.644
USDDKK,20050222,100400,5.644,5.644,5.644,5.644
USDDKK,20050222,100500,5.644,5.644,5.644,5.644
USDDKK,20050222,100600,5.644,5.644,5.644,5.644
USDDKK,20050222,100700,5.644,5.644,5.644,5.644
USDDKK,20050222,100800,5.644,5.644,5.644,5.644
USDDKK,20050222,100900,5.644,5.644,5.644,5.644
USDDKK,20050222,101000,5.644,5.644,5.644,5.644
USDDKK,20050222,101100,5.644,5.644,5.644,5.644
USDDKK,20050222,101200,5.644,5.644,5.644,5.644
USDDKK,20050222,101300,5.644,5.644,5.644,5.644
USDDKK,20050222,101400,5.644,5.644,5.644,5.644
USDDKK,20050222,101500,5.644,5.646,5.644,5.646
USDDKK,20050222,101600,5.646,5.646,5.646,5.646
USDDKK,20050222,101700,5.646,5.646,5.646,5.646
USDDKK,20050222,101800,5.645,5.645,5.645,5.645
USDDKK,20050222,101900,5.645,5.645,5.645,5.645
USDDKK,20050222,102000,5.645,5.645,5.645,5.645
USDDKK,20050222,102100,5.644,5.644,5.643,5.643
USDDKK,20050222,102200,5.643,5.643,5.643,5.643
USDDKK,20050222,102300,5.643,5.643,5.643,5.643
USDDKK,20050222,102400,5.642,5.642,5.642,5.642
USDDKK,20050222,102500,5.641,5.641,5.641,5.641
USDDKK,20050222,102600,5.641,5.641,5.641,5.641
USDDKK,20050222,102700,5.641,5.641,5.640,5.640
USDDKK,20050222,102800,5.640,5.640,5.640,5.640
USDDKK,20050222,102900,5.640,5.640,5.640,5.640
USDDKK,20050222,103000,5.640,5.640,5.640,5.640
USDDKK,20050222,103100,5.641,5.641,5.640,5.641
USDDKK,20050222,103200,5.641,5.641,5.641,5.641
USDDKK,20050222,103300,5.642,5.642,5.642,5.642
USDDKK,20050222,103400,5.642,5.642,5.642,5.642
USDDKK,20050222,103500,5.642,5.642,5.642,5.642
USDDKK,20050222,103600,5.642,5.642,5.641,5.641
USDDKK,20050222,103700,5.641,5.641,5.641,5.641
USDDKK,20050222,103800,5.640,5.640,5.640,5.640
USDDKK,20050222,103900,5.640,5.640,5.640,5.640
USDDKK,20050222,104000,5.641,5.641,5.641,5.641
USDDKK,20050222,104100,5.641,5.642,5.641,5.642
USDDKK,20050222,104200,5.643,5.643,5.643,5.643
USDDKK,20050222,104300,5.643,5.643,5.641,5.641
USDDKK,20050222,104400,5.642,5.642,5.642,5.642
USDDKK,20050222,104500,5.642,5.644,5.642,5.644
USDDKK,20050222,104600,5.644,5.644,5.644,5.644
USDDKK,20050222,104700,5.644,5.644,5.644,5.644
USDDKK,20050222,104800,5.643,5.643,5.642,5.642
USDDKK,20050222,104900,5.642,5.642,5.641,5.641
USDDKK,20050222,105000,5.641,5.641,5.641,5.641
USDDKK,20050222,105100,5.641,5.641,5.641,5.641
USDDKK,20050222,105300,5.641,5.641,5.641,5.641
USDDKK,20050222,105400,5.641,5.642,5.641,5.641
USDDKK,20050222,105500,5.641,5.641,5.641,5.641
USDDKK,20050222,105600,5.640,5.640,5.640,5.640
USDDKK,20050222,105700,5.640,5.640,5.640,5.640
USDDKK,20050222,105800,5.640,5.640,5.640,5.640
USDDKK,20050222,105900,5.639,5.639,5.639,5.639
USDDKK,20050222,110000,5.639,5.640,5.639,5.639
USDDKK,20050222,110100,5.638,5.638,5.638,5.638
USDDKK,20050222,110200,5.638,5.638,5.638,5.638
USDDKK,20050222,110300,5.639,5.639,5.639,5.639
USDDKK,20050222,110400,5.639,5.640,5.639,5.640
USDDKK,20050222,110500,5.641,5.641,5.641,5.641
USDDKK,20050222,110600,5.641,5.641,5.641,5.641
USDDKK,20050222,110700,5.641,5.641,5.641,5.641
USDDKK,20050222,110800,5.641,5.641,5.641,5.641
USDDKK,20050222,110900,5.641,5.641,5.640,5.640
USDDKK,20050222,111000,5.640,5.640,5.639,5.640
USDDKK,20050222,111100,5.639,5.640,5.639,5.639
USDDKK,20050222,111200,5.639,5.639,5.639,5.639
USDDKK,20050222,111300,5.639,5.639,5.639,5.639
USDDKK,20050222,111400,5.639,5.639,5.639,5.639
USDDKK,20050222,111500,5.639,5.639,5.639,5.639
USDDKK,20050222,111600,5.639,5.639,5.639,5.639
USDDKK,20050222,111700,5.639,5.639,5.638,5.638
USDDKK,20050222,111800,5.639,5.639,5.638,5.639
USDDKK,20050222,111900,5.639,5.639,5.639,5.639
USDDKK,20050222,112000,5.639,5.639,5.639,5.639
USDDKK,20050222,112100,5.639,5.639,5.639,5.639
USDDKK,20050222,112200,5.640,5.640,5.640,5.640
USDDKK,20050222,112300,5.640,5.641,5.640,5.641
USDDKK,20050222,112400,5.640,5.640,5.639,5.639
USDDKK,20050222,112500,5.639,5.639,5.639,5.639
USDDKK,20050222,112600,5.640,5.640,5.640,5.640
USDDKK,20050222,112700,5.640,5.640,5.640,5.640
USDDKK,20050222,112800,5.640,5.640,5.640,5.640
USDDKK,20050222,112900,5.640,5.640,5.640,5.640
USDDKK,20050222,113000,5.640,5.640,5.640,5.640
USDDKK,20050222,113100,5.640,5.640,5.639,5.639
USDDKK,20050222,113200,5.639,5.640,5.639,5.640
USDDKK,20050222,113300,5.640,5.640,5.640,5.640
USDDKK,20050222,113400,5.639,5.639,5.639,5.639
USDDKK,20050222,113500,5.639,5.640,5.639,5.639
USDDKK,20050222,113600,5.638,5.638,5.638,5.638
USDDKK,20050222,113700,5.637,5.637,5.637,5.637
USDDKK,20050222,113800,5.637,5.637,5.637,5.637
USDDKK,20050222,113900,5.637,5.637,5.637,5.637
USDDKK,20050222,114000,5.638,5.638,5.638,5.638
USDDKK,20050222,114100,5.638,5.639,5.638,5.638
USDDKK,20050222,114200,5.639,5.639,5.635,5.636
USDDKK,20050222,114300,5.636,5.636,5.636,5.636
USDDKK,20050222,114400,5.635,5.635,5.634,5.634
USDDKK,20050222,114500,5.633,5.633,5.631,5.632
USDDKK,20050222,114600,5.631,5.633,5.631,5.633
USDDKK,20050222,114700,5.632,5.632,5.632,5.632
USDDKK,20050222,114800,5.632,5.632,5.630,5.631
USDDKK,20050222,114900,5.630,5.630,5.628,5.628
USDDKK,20050222,115000,5.627,5.627,5.627,5.627
USDDKK,20050222,115100,5.627,5.627,5.625,5.625
USDDKK,20050222,115200,5.624,5.624,5.623,5.623
USDDKK,20050222,115300,5.624,5.625,5.624,5.625
USDDKK,20050222,115400,5.626,5.626,5.625,5.625
USDDKK,20050222,115500,5.626,5.626,5.625,5.625
USDDKK,20050222,115600,5.625,5.626,5.625,5.626
USDDKK,20050222,115700,5.625,5.626,5.625,5.626
USDDKK,20050222,115800,5.627,5.628,5.627,5.627
USDDKK,20050222,115900,5.627,5.627,5.627,5.627
USDDKK,20050222,120000,5.626,5.627,5.626,5.627
USDDKK,20050222,120100,5.627,5.627,5.626,5.626
USDDKK,20050222,120200,5.627,5.627,5.626,5.627
USDDKK,20050222,120300,5.626,5.626,5.626,5.626
USDDKK,20050222,120400,5.626,5.626,5.625,5.626
USDDKK,20050222,120500,5.625,5.625,5.625,5.625
USDDKK,20050222,120600,5.625,5.625,5.625,5.625
USDDKK,20050222,120700,5.626,5.626,5.626,5.626
USDDKK,20050222,120800,5.626,5.626,5.626,5.626
USDDKK,20050222,120900,5.626,5.626,5.626,5.626
USDDKK,20050222,121000,5.626,5.626,5.626,5.626
USDDKK,20050222,121100,5.626,5.626,5.626,5.626
USDDKK,20050222,121200,5.626,5.626,5.626,5.626
USDDKK,20050222,121300,5.626,5.626,5.626,5.626
USDDKK,20050222,121400,5.626,5.626,5.626,5.626
USDDKK,20050222,121500,5.626,5.626,5.626,5.626
USDDKK,20050222,121600,5.626,5.627,5.626,5.627
USDDKK,20050222,121700,5.627,5.627,5.627,5.627
USDDKK,20050222,121800,5.627,5.627,5.627,5.627
USDDKK,20050222,121900,5.627,5.627,5.627,5.627
USDDKK,20050222,122000,5.627,5.627,5.627,5.627
USDDKK,20050222,122100,5.628,5.628,5.628,5.628
USDDKK,20050222,122200,5.628,5.628,5.628,5.628
USDDKK,20050222,122300,5.627,5.627,5.627,5.627
USDDKK,20050222,122400,5.627,5.628,5.627,5.628
USDDKK,20050222,122500,5.628,5.629,5.628,5.628
USDDKK,20050222,122600,5.629,5.629,5.629,5.629
USDDKK,20050222,122700,5.629,5.629,5.628,5.629
USDDKK,20050222,122800,5.629,5.629,5.629,5.629
USDDKK,20050222,122900,5.628,5.628,5.628,5.628
USDDKK,20050222,123000,5.629,5.629,5.628,5.628
USDDKK,20050222,123100,5.628,5.629,5.628,5.629
USDDKK,20050222,123200,5.628,5.628,5.628,5.628
USDDKK,20050222,123300,5.628,5.628,5.628,5.628
USDDKK,20050222,123400,5.628,5.628,5.628,5.628
USDDKK,20050222,123500,5.628,5.628,5.628,5.628
USDDKK,20050222,123600,5.628,5.630,5.628,5.630
USDDKK,20050222,123700,5.630,5.630,5.630,5.630
USDDKK,20050222,123800,5.629,5.629,5.629,5.629
USDDKK,20050222,123900,5.629,5.629,5.629,5.629
USDDKK,20050222,124000,5.629,5.629,5.629,5.629
USDDKK,20050222,124100,5.629,5.629,5.629,5.629
USDDKK,20050222,124200,5.629,5.629,5.629,5.629
USDDKK,20050222,124300,5.629,5.629,5.629,5.629
USDDKK,20050222,124400,5.629,5.629,5.628,5.629
USDDKK,20050222,124500,5.629,5.629,5.629,5.629
USDDKK,20050222,124600,5.630,5.630,5.630,5.630
USDDKK,20050222,124700,5.630,5.631,5.630,5.631
USDDKK,20050222,124800,5.630,5.630,5.630,5.630
USDDKK,20050222,124900,5.631,5.631,5.631,5.631
USDDKK,20050222,125000,5.631,5.631,5.631,5.631
USDDKK,20050222,125100,5.631,5.631,5.631,5.631
USDDKK,20050222,125200,5.630,5.631,5.630,5.630
USDDKK,20050222,125300,5.631,5.631,5.631,5.631
USDDKK,20050222,125400,5.631,5.631,5.629,5.630
USDDKK,20050222,125500,5.631,5.631,5.631,5.631
USDDKK,20050222,125600,5.631,5.631,5.631,5.631
USDDKK,20050222,125700,5.631,5.632,5.631,5.632
USDDKK,20050222,125800,5.631,5.631,5.631,5.631
USDDKK,20050222,125900,5.631,5.631,5.631,5.631
USDDKK,20050222,130000,5.630,5.631,5.630,5.631
USDDKK,20050222,130100,5.630,5.631,5.630,5.630
USDDKK,20050222,130200,5.630,5.630,5.630,5.630
USDDKK,20050222,130300,5.630,5.630,5.630,5.630
USDDKK,20050222,130400,5.630,5.630,5.630,5.630
USDDKK,20050222,130500,5.630,5.631,5.630,5.631
USDDKK,20050222,130600,5.630,5.630,5.630,5.630
USDDKK,20050222,130700,5.630,5.630,5.630,5.630
USDDKK,20050222,130800,5.630,5.630,5.630,5.630
USDDKK,20050222,130900,5.630,5.630,5.630,5.630
USDDKK,20050222,131000,5.630,5.631,5.630,5.631
USDDKK,20050222,131100,5.630,5.630,5.630,5.630
USDDKK,20050222,131200,5.630,5.630,5.630,5.630
USDDKK,20050222,131300,5.630,5.630,5.630,5.630
USDDKK,20050222,131400,5.630,5.630,5.630,5.630
USDDKK,20050222,131500,5.631,5.631,5.630,5.631
USDDKK,20050222,131600,5.630,5.631,5.630,5.631
USDDKK,20050222,131700,5.631,5.631,5.631,5.631
USDDKK,20050222,131800,5.630,5.630,5.629,5.629
USDDKK,20050222,131900,5.629,5.629,5.629,5.629
USDDKK,20050222,132000,5.629,5.629,5.629,5.629
USDDKK,20050222,132100,5.629,5.629,5.629,5.629
USDDKK,20050222,132200,5.629,5.629,5.629,5.629
USDDKK,20050222,132300,5.630,5.630,5.629,5.629
USDDKK,20050222,132400,5.630,5.630,5.629,5.629
USDDKK,20050222,132500,5.629,5.629,5.629,5.629
USDDKK,20050222,132600,5.629,5.630,5.629,5.630
USDDKK,20050222,132700,5.630,5.630,5.630,5.630
USDDKK,20050222,132800,5.631,5.632,5.631,5.632
USDDKK,20050222,132900,5.632,5.632,5.632,5.632
USDDKK,20050222,133000,5.632,5.632,5.632,5.632
USDDKK,20050222,133100,5.632,5.633,5.632,5.633
USDDKK,20050222,133200,5.634,5.634,5.634,5.634
USDDKK,20050222,133300,5.635,5.636,5.635,5.636
USDDKK,20050222,133400,5.637,5.637,5.637,5.637
USDDKK,20050222,133500,5.636,5.636,5.636,5.636
USDDKK,20050222,133600,5.636,5.636,5.636,5.636
USDDKK,20050222,133700,5.636,5.636,5.636,5.636
USDDKK,20050222,133800,5.636,5.636,5.636,5.636
USDDKK,20050222,133900,5.636,5.636,5.636,5.636
USDDKK,20050222,134000,5.635,5.635,5.635,5.635
USDDKK,20050222,134100,5.635,5.635,5.635,5.635
USDDKK,20050222,134200,5.635,5.635,5.635,5.635
USDDKK,20050222,134300,5.635,5.635,5.635,5.635
USDDKK,20050222,134400,5.635,5.635,5.635,5.635
USDDKK,20050222,134500,5.635,5.635,5.635,5.635
USDDKK,20050222,134600,5.636,5.636,5.636,5.636
USDDKK,20050222,134700,5.636,5.636,5.636,5.636
USDDKK,20050222,134800,5.636,5.636,5.636,5.636
USDDKK,20050222,134900,5.636,5.636,5.636,5.636
USDDKK,20050222,135000,5.636,5.636,5.636,5.636
USDDKK,20050222,135100,5.636,5.636,5.636,5.636
USDDKK,20050222,135200,5.637,5.637,5.637,5.637
USDDKK,20050222,135300,5.637,5.637,5.637,5.637
USDDKK,20050222,135400,5.637,5.638,5.637,5.638
USDDKK,20050222,135500,5.639,5.639,5.639,5.639
USDDKK,20050222,135600,5.639,5.639,5.639,5.639
USDDKK,20050222,135700,5.639,5.639,5.639,5.639
USDDKK,20050222,135800,5.639,5.639,5.639,5.639
USDDKK,20050222,135900,5.639,5.639,5.639,5.639
USDDKK,20050222,140000,5.639,5.639,5.639,5.639
USDDKK,20050222,140100,5.639,5.639,5.639,5.639
USDDKK,20050222,140200,5.639,5.639,5.639,5.639
USDDKK,20050222,140300,5.638,5.638,5.638,5.638
USDDKK,20050222,140400,5.638,5.639,5.638,5.639
USDDKK,20050222,140500,5.639,5.639,5.639,5.639
USDDKK,20050222,140600,5.638,5.638,5.638,5.638
USDDKK,20050222,140700,5.638,5.638,5.637,5.637
USDDKK,20050222,140800,5.637,5.637,5.637,5.637
USDDKK,20050222,140900,5.638,5.638,5.637,5.637
USDDKK,20050222,141000,5.636,5.636,5.636,5.636
USDDKK,20050222,141100,5.637,5.637,5.636,5.637
USDDKK,20050222,141200,5.637,5.637,5.636,5.637
USDDKK,20050222,141300,5.637,5.637,5.637,5.637
USDDKK,20050222,141400,5.637,5.637,5.637,5.637
USDDKK,20050222,141500,5.637,5.637,5.637,5.637
USDDKK,20050222,141600,5.636,5.636,5.636,5.636
USDDKK,20050222,141700,5.636,5.637,5.636,5.637
USDDKK,20050222,141800,5.636,5.636,5.636,5.636
USDDKK,20050222,141900,5.635,5.635,5.634,5.634
USDDKK,20050222,142000,5.633,5.633,5.631,5.631
USDDKK,20050222,142100,5.630,5.631,5.630,5.631
USDDKK,20050222,142200,5.631,5.631,5.629,5.629
USDDKK,20050222,142300,5.630,5.630,5.629,5.629
USDDKK,20050222,142400,5.628,5.628,5.628,5.628
USDDKK,20050222,142500,5.628,5.628,5.628,5.628
USDDKK,20050222,142600,5.627,5.628,5.627,5.627
USDDKK,20050222,142700,5.627,5.627,5.627,5.627
USDDKK,20050222,142800,5.627,5.627,5.627,5.627
USDDKK,20050222,142900,5.626,5.626,5.626,5.626
USDDKK,20050222,143000,5.626,5.627,5.626,5.627
USDDKK,20050222,143100,5.627,5.627,5.627,5.627
USDDKK,20050222,143200,5.628,5.628,5.627,5.628
USDDKK,20050222,143300,5.627,5.628,5.627,5.628
USDDKK,20050222,143400,5.629,5.629,5.629,5.629
USDDKK,20050222,143500,5.629,5.629,5.629,5.629
USDDKK,20050222,143600,5.629,5.629,5.628,5.628
USDDKK,20050222,143700,5.628,5.628,5.628,5.628
USDDKK,20050222,143800,5.629,5.630,5.629,5.630
USDDKK,20050222,143900,5.631,5.631,5.631,5.631
USDDKK,20050222,144000,5.632,5.632,5.632,5.632
USDDKK,20050222,144100,5.632,5.632,5.632,5.632
USDDKK,20050222,144200,5.632,5.632,5.631,5.632
USDDKK,20050222,144300,5.631,5.632,5.631,5.632
USDDKK,20050222,144400,5.632,5.633,5.632,5.633
USDDKK,20050222,144500,5.633,5.633,5.633,5.633
USDDKK,20050222,144600,5.633,5.633,5.633,5.633
USDDKK,20050222,144700,5.632,5.633,5.632,5.632
USDDKK,20050222,144800,5.633,5.634,5.633,5.634
USDDKK,20050222,144900,5.634,5.634,5.633,5.633
USDDKK,20050222,145000,5.634,5.634,5.634,5.634
USDDKK,20050222,145100,5.634,5.634,5.634,5.634
USDDKK,20050222,145200,5.633,5.633,5.633,5.633
USDDKK,20050222,145300,5.632,5.632,5.632,5.632
USDDKK,20050222,145400,5.632,5.633,5.632,5.632
USDDKK,20050222,145500,5.632,5.632,5.632,5.632
USDDKK,20050222,145600,5.631,5.631,5.631,5.631
USDDKK,20050222,145700,5.631,5.631,5.631,5.631
USDDKK,20050222,145800,5.631,5.631,5.631,5.631
USDDKK,20050222,145900,5.631,5.631,5.631,5.631
USDDKK,20050222,150000,5.632,5.632,5.632,5.632
USDDKK,20050222,150100,5.632,5.632,5.631,5.631
USDDKK,20050222,150200,5.632,5.632,5.631,5.631
USDDKK,20050222,150300,5.631,5.631,5.630,5.630
USDDKK,20050222,150400,5.631,5.631,5.631,5.631
USDDKK,20050222,150500,5.630,5.630,5.629,5.630
USDDKK,20050222,150600,5.629,5.630,5.629,5.630
USDDKK,20050222,150700,5.629,5.630,5.628,5.628
USDDKK,20050222,150800,5.629,5.629,5.629,5.629
USDDKK,20050222,150900,5.629,5.629,5.629,5.629
USDDKK,20050222,151000,5.629,5.629,5.629,5.629
USDDKK,20050222,151100,5.629,5.629,5.629,5.629
USDDKK,20050222,151200,5.628,5.628,5.628,5.628
USDDKK,20050222,151300,5.628,5.628,5.627,5.627
USDDKK,20050222,151400,5.627,5.627,5.625,5.625
USDDKK,20050222,151500,5.625,5.626,5.625,5.626
USDDKK,20050222,151600,5.627,5.627,5.626,5.626
USDDKK,20050222,151700,5.625,5.625,5.624,5.625
USDDKK,20050222,151800,5.626,5.626,5.626,5.626
USDDKK,20050222,151900,5.626,5.626,5.625,5.625
USDDKK,20050222,152000,5.626,5.626,5.626,5.626
USDDKK,20050222,152100,5.627,5.627,5.627,5.627
USDDKK,20050222,152200,5.627,5.628,5.627,5.628
USDDKK,20050222,152300,5.628,5.628,5.628,5.628
USDDKK,20050222,152400,5.628,5.628,5.628,5.628
USDDKK,20050222,152500,5.628,5.628,5.628,5.628
USDDKK,20050222,152600,5.627,5.627,5.627,5.627
USDDKK,20050222,152700,5.627,5.628,5.627,5.628
USDDKK,20050222,152800,5.628,5.629,5.628,5.629
USDDKK,20050222,152900,5.629,5.629,5.628,5.628
USDDKK,20050222,153000,5.628,5.628,5.628,5.628
USDDKK,20050222,153100,5.628,5.629,5.628,5.628
USDDKK,20050222,153200,5.628,5.628,5.627,5.627
USDDKK,20050222,153300,5.626,5.626,5.626,5.626
USDDKK,20050222,153400,5.626,5.626,5.626,5.626
USDDKK,20050222,153500,5.625,5.626,5.625,5.626
USDDKK,20050222,153600,5.626,5.626,5.626,5.626
USDDKK,20050222,153700,5.626,5.626,5.626,5.626
USDDKK,20050222,153800,5.626,5.626,5.626,5.626
USDDKK,20050222,153900,5.626,5.626,5.626,5.626
USDDKK,20050222,154000,5.626,5.627,5.626,5.627
USDDKK,20050222,154100,5.627,5.627,5.627,5.627
USDDKK,20050222,154200,5.626,5.626,5.626,5.626
USDDKK,20050222,154300,5.626,5.626,5.626,5.626
USDDKK,20050222,154400,5.626,5.626,5.626,5.626
USDDKK,20050222,154500,5.626,5.626,5.624,5.625
USDDKK,20050222,154600,5.625,5.625,5.625,5.625
USDDKK,20050222,154700,5.625,5.625,5.625,5.625
USDDKK,20050222,154800,5.626,5.626,5.626,5.626
USDDKK,20050222,154900,5.626,5.626,5.626,5.626
USDDKK,20050222,155000,5.626,5.626,5.625,5.625
USDDKK,20050222,155100,5.625,5.625,5.625,5.625
USDDKK,20050222,155200,5.626,5.627,5.626,5.627
USDDKK,20050222,155300,5.626,5.626,5.626,5.626
USDDKK,20050222,155400,5.626,5.626,5.626,5.626
USDDKK,20050222,155500,5.626,5.626,5.626,5.626
USDDKK,20050222,155600,5.626,5.626,5.626,5.626
USDDKK,20050222,155700,5.625,5.625,5.625,5.625
USDDKK,20050222,155800,5.625,5.625,5.625,5.625
USDDKK,20050222,155900,5.625,5.625,5.625,5.625
USDDKK,20050222,160000,5.626,5.626,5.626,5.626
USDDKK,20050222,160100,5.627,5.628,5.627,5.628
USDDKK,20050222,160200,5.629,5.629,5.628,5.628
USDDKK,20050222,160300,5.627,5.627,5.622,5.622
USDDKK,20050222,160400,5.621,5.624,5.620,5.624
USDDKK,20050222,160500,5.625,5.629,5.624,5.629
USDDKK,20050222,160600,5.630,5.634,5.630,5.632
USDDKK,20050222,160700,5.631,5.631,5.630,5.630
USDDKK,20050222,160800,5.629,5.631,5.629,5.631
USDDKK,20050222,160900,5.630,5.630,5.629,5.630
USDDKK,20050222,161000,5.629,5.629,5.628,5.628
USDDKK,20050222,161100,5.627,5.628,5.627,5.628
USDDKK,20050222,161200,5.628,5.629,5.628,5.629
USDDKK,20050222,161300,5.630,5.631,5.630,5.630
USDDKK,20050222,161400,5.631,5.633,5.631,5.633
USDDKK,20050222,161500,5.632,5.633,5.631,5.631
USDDKK,20050222,161600,5.630,5.631,5.630,5.631
USDDKK,20050222,161700,5.632,5.632,5.632,5.632
USDDKK,20050222,161800,5.632,5.634,5.632,5.633
USDDKK,20050222,161900,5.632,5.632,5.632,5.632
USDDKK,20050222,162000,5.633,5.633,5.632,5.632
USDDKK,20050222,162100,5.632,5.632,5.631,5.632
USDDKK,20050222,162200,5.632,5.632,5.632,5.632
USDDKK,20050222,162300,5.633,5.634,5.633,5.633
USDDKK,20050222,162400,5.633,5.633,5.633,5.633
USDDKK,20050222,162500,5.634,5.634,5.634,5.634
USDDKK,20050222,162600,5.634,5.634,5.634,5.634
USDDKK,20050222,162700,5.633,5.633,5.631,5.631
USDDKK,20050222,162800,5.630,5.630,5.629,5.629
USDDKK,20050222,162900,5.630,5.630,5.630,5.630
USDDKK,20050222,163000,5.631,5.633,5.631,5.632
USDDKK,20050222,163100,5.632,5.632,5.632,5.632
USDDKK,20050222,163200,5.631,5.632,5.631,5.632
USDDKK,20050222,163300,5.631,5.631,5.630,5.630
USDDKK,20050222,163400,5.629,5.630,5.629,5.630
USDDKK,20050222,163500,5.629,5.629,5.629,5.629
USDDKK,20050222,163600,5.629,5.629,5.629,5.629
USDDKK,20050222,163700,5.629,5.630,5.629,5.630
USDDKK,20050222,163800,5.631,5.631,5.630,5.630
USDDKK,20050222,163900,5.631,5.631,5.630,5.630
USDDKK,20050222,164000,5.631,5.631,5.631,5.631
USDDKK,20050222,164100,5.631,5.631,5.631,5.631
USDDKK,20050222,164200,5.631,5.631,5.631,5.631
USDDKK,20050222,164300,5.631,5.631,5.630,5.630
USDDKK,20050222,164400,5.631,5.631,5.630,5.630
USDDKK,20050222,164500,5.630,5.630,5.629,5.629
USDDKK,20050222,164600,5.628,5.628,5.627,5.627
USDDKK,20050222,164700,5.627,5.628,5.627,5.627
USDDKK,20050222,164800,5.628,5.628,5.625,5.626
USDDKK,20050222,164900,5.625,5.625,5.625,5.625
USDDKK,20050222,165000,5.625,5.626,5.625,5.625
USDDKK,20050222,165100,5.625,5.625,5.624,5.624
USDDKK,20050222,165200,5.624,5.624,5.623,5.623
USDDKK,20050222,165300,5.624,5.624,5.623,5.623
USDDKK,20050222,165400,5.623,5.623,5.623,5.623
USDDKK,20050222,165500,5.622,5.622,5.622,5.622
USDDKK,20050222,165600,5.622,5.624,5.622,5.624
USDDKK,20050222,165700,5.623,5.625,5.623,5.625
USDDKK,20050222,165800,5.624,5.625,5.624,5.624
USDDKK,20050222,165900,5.625,5.625,5.625,5.625
USDDKK,20050222,170000,5.624,5.624,5.624,5.624
USDDKK,20050222,170100,5.625,5.625,5.624,5.624
USDDKK,20050222,170200,5.624,5.624,5.624,5.624
USDDKK,20050222,170300,5.624,5.624,5.624,5.624
USDDKK,20050222,170400,5.624,5.625,5.624,5.625
USDDKK,20050222,170500,5.625,5.625,5.625,5.625
USDDKK,20050222,170600,5.626,5.626,5.626,5.626
USDDKK,20050222,170700,5.625,5.625,5.625,5.625
USDDKK,20050222,170800,5.625,5.625,5.624,5.624
USDDKK,20050222,170900,5.623,5.623,5.620,5.620
USDDKK,20050222,171000,5.619,5.619,5.618,5.618
USDDKK,20050222,171100,5.618,5.618,5.618,5.618
USDDKK,20050222,171200,5.618,5.618,5.618,5.618
USDDKK,20050222,171300,5.618,5.619,5.618,5.619
USDDKK,20050222,171400,5.619,5.620,5.619,5.620
USDDKK,20050222,171500,5.619,5.619,5.618,5.618
USDDKK,20050222,171600,5.617,5.617,5.617,5.617
USDDKK,20050222,171700,5.617,5.617,5.617,5.617
USDDKK,20050222,171800,5.616,5.617,5.616,5.617
USDDKK,20050222,171900,5.617,5.617,5.617,5.617
USDDKK,20050222,172000,5.618,5.618,5.618,5.618
USDDKK,20050222,172100,5.618,5.618,5.618,5.618
USDDKK,20050222,172200,5.619,5.619,5.619,5.619
USDDKK,20050222,172300,5.619,5.619,5.619,5.619
USDDKK,20050222,172400,5.619,5.619,5.619,5.619
USDDKK,20050222,172500,5.619,5.619,5.619,5.619
USDDKK,20050222,172600,5.619,5.620,5.619,5.619
USDDKK,20050222,172700,5.618,5.619,5.617,5.617
USDDKK,20050222,172800,5.616,5.616,5.616,5.616
USDDKK,20050222,172900,5.616,5.616,5.615,5.615
USDDKK,20050222,173000,5.616,5.616,5.616,5.616
USDDKK,20050222,173100,5.617,5.617,5.616,5.616
USDDKK,20050222,173200,5.617,5.617,5.616,5.616
USDDKK,20050222,173300,5.615,5.616,5.615,5.616
USDDKK,20050222,173400,5.615,5.615,5.615,5.615
USDDKK,20050222,173500,5.615,5.616,5.614,5.616
USDDKK,20050222,173600,5.616,5.616,5.616,5.616
USDDKK,20050222,173700,5.616,5.616,5.616,5.616
USDDKK,20050222,173800,5.616,5.616,5.616,5.616
USDDKK,20050222,173900,5.616,5.616,5.616,5.616
USDDKK,20050222,174000,5.617,5.617,5.617,5.617
USDDKK,20050222,174100,5.618,5.618,5.618,5.618
USDDKK,20050222,174200,5.618,5.618,5.617,5.617
USDDKK,20050222,174300,5.617,5.617,5.617,5.617
USDDKK,20050222,174400,5.618,5.619,5.618,5.619
USDDKK,20050222,174500,5.620,5.620,5.619,5.619
USDDKK,20050222,174600,5.620,5.620,5.620,5.620
USDDKK,20050222,174700,5.620,5.620,5.620,5.620
USDDKK,20050222,174800,5.620,5.620,5.620,5.620
USDDKK,20050222,174900,5.620,5.621,5.620,5.621
USDDKK,20050222,175000,5.621,5.621,5.621,5.621
USDDKK,20050222,175100,5.621,5.621,5.621,5.621
USDDKK,20050222,175200,5.620,5.620,5.620,5.620
USDDKK,20050222,175300,5.620,5.620,5.620,5.620
USDDKK,20050222,175400,5.620,5.620,5.620,5.620
USDDKK,20050222,175500,5.621,5.622,5.621,5.621
USDDKK,20050222,175600,5.621,5.621,5.621,5.621
USDDKK,20050222,175700,5.620,5.620,5.620,5.620
USDDKK,20050222,175800,5.620,5.620,5.620,5.620
USDDKK,20050222,175900,5.620,5.620,5.619,5.619
USDDKK,20050222,180000,5.619,5.619,5.619,5.619
USDDKK,20050222,180100,5.619,5.619,5.619,5.619
USDDKK,20050222,180200,5.619,5.619,5.619,5.619
USDDKK,20050222,180300,5.619,5.619,5.619,5.619
USDDKK,20050222,180400,5.618,5.618,5.618,5.618
USDDKK,20050222,180500,5.618,5.618,5.618,5.618
USDDKK,20050222,180600,5.618,5.619,5.618,5.619
USDDKK,20050222,180700,5.619,5.619,5.619,5.619
USDDKK,20050222,180800,5.619,5.619,5.619,5.619
USDDKK,20050222,180900,5.618,5.618,5.618,5.618
USDDKK,20050222,181000,5.618,5.619,5.618,5.619
USDDKK,20050222,181100,5.618,5.619,5.618,5.618
USDDKK,20050222,181200,5.618,5.618,5.618,5.618
USDDKK,20050222,181300,5.618,5.618,5.618,5.618
USDDKK,20050222,181400,5.618,5.618,5.618,5.618
USDDKK,20050222,181500,5.618,5.618,5.618,5.618
USDDKK,20050222,181600,5.618,5.618,5.618,5.618
USDDKK,20050222,181700,5.618,5.618,5.618,5.618
USDDKK,20050222,181800,5.618,5.618,5.618,5.618
USDDKK,20050222,181900,5.618,5.618,5.618,5.618
USDDKK,20050222,182000,5.617,5.617,5.617,5.617
USDDKK,20050222,182100,5.617,5.617,5.617,5.617
USDDKK,20050222,182200,5.617,5.617,5.617,5.617
USDDKK,20050222,182300,5.617,5.618,5.617,5.618
USDDKK,20050222,182400,5.618,5.618,5.618,5.618
USDDKK,20050222,182500,5.618,5.618,5.618,5.618
USDDKK,20050222,182600,5.618,5.618,5.618,5.618
USDDKK,20050222,182700,5.618,5.618,5.618,5.618
USDDKK,20050222,182800,5.617,5.618,5.617,5.618
USDDKK,20050222,182900,5.617,5.618,5.617,5.618
USDDKK,20050222,183000,5.619,5.619,5.619,5.619
USDDKK,20050222,183100,5.619,5.619,5.619,5.619
USDDKK,20050222,183200,5.619,5.619,5.619,5.619
USDDKK,20050222,183300,5.619,5.619,5.619,5.619
USDDKK,20050222,183400,5.619,5.619,5.619,5.619
USDDKK,20050222,183500,5.619,5.619,5.619,5.619
USDDKK,20050222,183600,5.619,5.619,5.619,5.619
USDDKK,20050222,183700,5.619,5.619,5.619,5.619
USDDKK,20050222,183800,5.619,5.619,5.619,5.619
USDDKK,20050222,183900,5.618,5.618,5.618,5.618
USDDKK,20050222,184000,5.618,5.618,5.618,5.618
USDDKK,20050222,184100,5.618,5.618,5.618,5.618
USDDKK,20050222,184200,5.618,5.618,5.618,5.618
USDDKK,20050222,184300,5.618,5.619,5.618,5.619
USDDKK,20050222,184400,5.619,5.619,5.618,5.618
USDDKK,20050222,184500,5.618,5.618,5.618,5.618
USDDKK,20050222,184600,5.618,5.618,5.618,5.618
USDDKK,20050222,184700,5.618,5.618,5.618,5.618
USDDKK,20050222,184800,5.618,5.618,5.618,5.618
USDDKK,20050222,184900,5.618,5.618,5.618,5.618
USDDKK,20050222,185000,5.618,5.618,5.618,5.618
USDDKK,20050222,185100,5.618,5.618,5.618,5.618
USDDKK,20050222,185200,5.618,5.618,5.618,5.618
USDDKK,20050222,185300,5.618,5.618,5.618,5.618
USDDKK,20050222,185400,5.618,5.618,5.618,5.618
USDDKK,20050222,185500,5.618,5.618,5.618,5.618
USDDKK,20050222,185600,5.619,5.619,5.619,5.619
USDDKK,20050222,185700,5.619,5.619,5.619,5.619
USDDKK,20050222,185800,5.618,5.618,5.618,5.618
USDDKK,20050222,185900,5.618,5.619,5.618,5.619
USDDKK,20050222,190000,5.618,5.619,5.618,5.618
USDDKK,20050222,190100,5.619,5.619,5.619,5.619
USDDKK,20050222,190200,5.619,5.621,5.619,5.621
USDDKK,20050222,190300,5.620,5.621,5.620,5.621
USDDKK,20050222,190400,5.621,5.621,5.621,5.621
USDDKK,20050222,190500,5.620,5.620,5.620,5.620
USDDKK,20050222,190600,5.620,5.620,5.620,5.620
USDDKK,20050222,190700,5.620,5.620,5.620,5.620
USDDKK,20050222,190800,5.620,5.620,5.620,5.620
USDDKK,20050222,190900,5.620,5.620,5.620,5.620
USDDKK,20050222,191000,5.621,5.621,5.621,5.621
USDDKK,20050222,191100,5.621,5.621,5.621,5.621
USDDKK,20050222,191200,5.621,5.621,5.621,5.621
USDDKK,20050222,191300,5.622,5.622,5.621,5.621
USDDKK,20050222,191400,5.621,5.621,5.621,5.621
USDDKK,20050222,191500,5.621,5.621,5.621,5.621
USDDKK,20050222,191600,5.621,5.621,5.621,5.621
USDDKK,20050222,191700,5.621,5.621,5.621,5.621
USDDKK,20050222,191800,5.620,5.620,5.620,5.620
USDDKK,20050222,191900,5.620,5.621,5.620,5.621
USDDKK,20050222,192000,5.621,5.621,5.621,5.621
USDDKK,20050222,192100,5.621,5.621,5.621,5.621
USDDKK,20050222,192200,5.620,5.620,5.620,5.620
USDDKK,20050222,192300,5.620,5.620,5.620,5.620
USDDKK,20050222,192400,5.620,5.620,5.620,5.620
USDDKK,20050222,192500,5.620,5.620,5.619,5.619
USDDKK,20050222,192600,5.619,5.619,5.619,5.619
USDDKK,20050222,192700,5.618,5.619,5.618,5.618
USDDKK,20050222,192800,5.618,5.618,5.618,5.618
USDDKK,20050222,192900,5.618,5.618,5.618,5.618
USDDKK,20050222,193000,5.618,5.618,5.618,5.618
USDDKK,20050222,193100,5.618,5.618,5.618,5.618
USDDKK,20050222,193200,5.618,5.618,5.618,5.618
USDDKK,20050222,193300,5.618,5.618,5.618,5.618
USDDKK,20050222,193400,5.618,5.618,5.618,5.618
USDDKK,20050222,193500,5.617,5.617,5.617,5.617
USDDKK,20050222,193600,5.617,5.617,5.617,5.617
USDDKK,20050222,193700,5.616,5.617,5.616,5.617
USDDKK,20050222,193800,5.617,5.617,5.617,5.617
USDDKK,20050222,193900,5.617,5.617,5.617,5.617
USDDKK,20050222,194000,5.617,5.617,5.617,5.617
USDDKK,20050222,194100,5.617,5.617,5.617,5.617
USDDKK,20050222,194200,5.616,5.617,5.616,5.616
USDDKK,20050222,194300,5.615,5.615,5.615,5.615
USDDKK,20050222,194400,5.615,5.615,5.615,5.615
USDDKK,20050222,194500,5.616,5.616,5.615,5.616
USDDKK,20050222,194600,5.615,5.615,5.615,5.615
USDDKK,20050222,194700,5.615,5.615,5.615,5.615
USDDKK,20050222,194800,5.615,5.615,5.614,5.614
USDDKK,20050222,194900,5.613,5.613,5.612,5.612
USDDKK,20050222,195000,5.612,5.612,5.612,5.612
USDDKK,20050222,195100,5.612,5.612,5.612,5.612
USDDKK,20050222,195200,5.611,5.611,5.611,5.611
USDDKK,20050222,195300,5.611,5.612,5.611,5.612
USDDKK,20050222,195400,5.612,5.612,5.612,5.612
USDDKK,20050222,195500,5.611,5.611,5.609,5.609
USDDKK,20050222,195600,5.608,5.609,5.608,5.609
USDDKK,20050222,195700,5.609,5.609,5.609,5.609
USDDKK,20050222,195800,5.609,5.609,5.609,5.609
USDDKK,20050222,195900,5.609,5.609,5.609,5.609
USDDKK,20050222,200000,5.609,5.609,5.609,5.609
USDDKK,20050222,200100,5.609,5.609,5.609,5.609
USDDKK,20050222,200200,5.608,5.609,5.608,5.609
USDDKK,20050222,200300,5.608,5.609,5.608,5.609
USDDKK,20050222,200400,5.609,5.609,5.609,5.609
USDDKK,20050222,200500,5.609,5.609,5.609,5.609
USDDKK,20050222,200600,5.610,5.610,5.609,5.610
USDDKK,20050222,200700,5.610,5.610,5.610,5.610
USDDKK,20050222,200800,5.610,5.611,5.610,5.611
USDDKK,20050222,200900,5.611,5.611,5.611,5.611
USDDKK,20050222,201000,5.611,5.611,5.611,5.611
USDDKK,20050222,201100,5.611,5.611,5.611,5.611
USDDKK,20050222,201200,5.611,5.611,5.611,5.611
USDDKK,20050222,201300,5.611,5.611,5.610,5.611
USDDKK,20050222,201400,5.610,5.610,5.610,5.610
USDDKK,20050222,201500,5.610,5.610,5.610,5.610
USDDKK,20050222,201600,5.610,5.610,5.610,5.610
USDDKK,20050222,201700,5.610,5.610,5.609,5.609
USDDKK,20050222,201800,5.610,5.610,5.609,5.610
USDDKK,20050222,201900,5.609,5.610,5.609,5.610
USDDKK,20050222,202000,5.610,5.610,5.610,5.610
USDDKK,20050222,202100,5.610,5.610,5.610,5.610
USDDKK,20050222,202200,5.610,5.610,5.610,5.610
USDDKK,20050222,202300,5.611,5.611,5.610,5.610
USDDKK,20050222,202400,5.610,5.610,5.610,5.610
USDDKK,20050222,202500,5.610,5.610,5.610,5.610
USDDKK,20050222,202600,5.611,5.611,5.610,5.610
USDDKK,20050222,202700,5.610,5.610,5.610,5.610
USDDKK,20050222,202800,5.610,5.610,5.610,5.610
USDDKK,20050222,202900,5.610,5.610,5.610,5.610
USDDKK,20050222,203000,5.611,5.611,5.611,5.611
USDDKK,20050222,203100,5.611,5.611,5.610,5.611
USDDKK,20050222,203200,5.611,5.611,5.611,5.611
USDDKK,20050222,203300,5.611,5.611,5.611,5.611
USDDKK,20050222,203400,5.611,5.611,5.611,5.611
USDDKK,20050222,203500,5.610,5.611,5.610,5.611
USDDKK,20050222,203600,5.611,5.611,5.611,5.611
USDDKK,20050222,203700,5.611,5.611,5.611,5.611
USDDKK,20050222,203800,5.612,5.612,5.612,5.612
USDDKK,20050222,203900,5.612,5.612,5.612,5.612
USDDKK,20050222,204000,5.612,5.612,5.612,5.612
USDDKK,20050222,204100,5.612,5.612,5.612,5.612
USDDKK,20050222,204200,5.612,5.612,5.612,5.612
USDDKK,20050222,204300,5.612,5.612,5.612,5.612
USDDKK,20050222,204400,5.611,5.611,5.610,5.611
USDDKK,20050222,204500,5.610,5.610,5.610,5.610
USDDKK,20050222,204600,5.609,5.609,5.609,5.609
USDDKK,20050222,204700,5.609,5.609,5.609,5.609
USDDKK,20050222,204800,5.609,5.609,5.608,5.608
USDDKK,20050222,204900,5.609,5.609,5.609,5.609
USDDKK,20050222,205000,5.609,5.609,5.609,5.609
USDDKK,20050222,205100,5.608,5.608,5.608,5.608
USDDKK,20050222,205200,5.608,5.608,5.608,5.608
USDDKK,20050222,205300,5.608,5.608,5.607,5.607
USDDKK,20050222,205400,5.607,5.607,5.607,5.607
USDDKK,20050222,205500,5.607,5.607,5.607,5.607
USDDKK,20050222,205600,5.607,5.607,5.607,5.607
USDDKK,20050222,205700,5.607,5.608,5.607,5.608
USDDKK,20050222,205800,5.608,5.608,5.608,5.608
USDDKK,20050222,205900,5.609,5.609,5.609,5.609
USDDKK,20050222,210000,5.609,5.609,5.607,5.608
USDDKK,20050222,210100,5.608,5.608,5.608,5.608
USDDKK,20050222,210200,5.609,5.609,5.608,5.609
USDDKK,20050222,210300,5.608,5.609,5.608,5.609
USDDKK,20050222,210400,5.610,5.610,5.609,5.609
USDDKK,20050222,210500,5.609,5.610,5.609,5.610
USDDKK,20050222,210600,5.610,5.610,5.610,5.610
USDDKK,20050222,210700,5.610,5.610,5.610,5.610
USDDKK,20050222,210800,5.610,5.610,5.610,5.610
USDDKK,20050222,210900,5.610,5.610,5.610,5.610
USDDKK,20050222,211000,5.610,5.610,5.610,5.610
USDDKK,20050222,211100,5.610,5.610,5.610,5.610
USDDKK,20050222,211200,5.610,5.610,5.610,5.610
USDDKK,20050222,211300,5.610,5.610,5.610,5.610
USDDKK,20050222,211400,5.610,5.610,5.610,5.610
USDDKK,20050222,211500,5.610,5.610,5.610,5.610
USDDKK,20050222,211600,5.610,5.610,5.610,5.610
USDDKK,20050222,211700,5.610,5.611,5.610,5.611
USDDKK,20050222,211800,5.612,5.612,5.612,5.612
USDDKK,20050222,211900,5.612,5.612,5.611,5.611
USDDKK,20050222,212000,5.611,5.611,5.611,5.611
USDDKK,20050222,212100,5.610,5.611,5.610,5.610
USDDKK,20050222,212200,5.611,5.611,5.610,5.611
USDDKK,20050222,212300,5.610,5.610,5.610,5.610
USDDKK,20050222,212400,5.610,5.610,5.610,5.610
USDDKK,20050222,212500,5.610,5.610,5.609,5.609
USDDKK,20050222,212600,5.609,5.609,5.609,5.609
USDDKK,20050222,212700,5.610,5.610,5.609,5.609
USDDKK,20050222,212800,5.609,5.609,5.609,5.609
USDDKK,20050222,212900,5.610,5.610,5.609,5.609
USDDKK,20050222,213000,5.609,5.609,5.609,5.609
USDDKK,20050222,213100,5.609,5.609,5.609,5.609
USDDKK,20050222,213200,5.609,5.609,5.609,5.609
USDDKK,20050222,213300,5.609,5.609,5.609,5.609
USDDKK,20050222,213400,5.609,5.609,5.609,5.609
USDDKK,20050222,213500,5.609,5.609,5.609,5.609
USDDKK,20050222,213600,5.609,5.609,5.608,5.608
USDDKK,20050222,213700,5.608,5.608,5.608,5.608
USDDKK,20050222,213800,5.608,5.608,5.608,5.608
USDDKK,20050222,213900,5.608,5.608,5.608,5.608
USDDKK,20050222,214000,5.608,5.608,5.608,5.608
USDDKK,20050222,214100,5.608,5.608,5.608,5.608
USDDKK,20050222,214200,5.609,5.609,5.609,5.609
USDDKK,20050222,214300,5.609,5.609,5.609,5.609
USDDKK,20050222,214400,5.610,5.610,5.609,5.610
USDDKK,20050222,214500,5.610,5.610,5.610,5.610
USDDKK,20050222,214600,5.609,5.609,5.609,5.609
USDDKK,20050222,214700,5.609,5.609,5.609,5.609
USDDKK,20050222,214800,5.609,5.609,5.609,5.609
USDDKK,20050222,214900,5.609,5.609,5.609,5.609
USDDKK,20050222,215000,5.609,5.609,5.609,5.609
USDDKK,20050222,215100,5.609,5.609,5.609,5.609
USDDKK,20050222,215200,5.609,5.609,5.609,5.609
USDDKK,20050222,215300,5.609,5.609,5.609,5.609
USDDKK,20050222,215400,5.609,5.609,5.609,5.609
USDDKK,20050222,215500,5.609,5.609,5.609,5.609
USDDKK,20050222,215600,5.609,5.609,5.609,5.609
USDDKK,20050222,215700,5.609,5.609,5.609,5.609
USDDKK,20050222,215800,5.609,5.609,5.609,5.609
USDDKK,20050222,215900,5.609,5.609,5.609,5.609
USDDKK,20050222,220000,5.609,5.609,5.609,5.609
USDDKK,20050222,220100,5.609,5.609,5.609,5.609
USDDKK,20050222,220200,5.609,5.609,5.609,5.609
USDDKK,20050222,220300,5.609,5.609,5.609,5.609
USDDKK,20050222,220400,5.609,5.609,5.609,5.609
USDDKK,20050222,220500,5.609,5.609,5.609,5.609
USDDKK,20050222,220600,5.609,5.609,5.609,5.609
USDDKK,20050222,220700,5.609,5.609,5.609,5.609
USDDKK,20050222,220800,5.609,5.609,5.609,5.609
USDDKK,20050222,220900,5.610,5.610,5.609,5.610
USDDKK,20050222,221000,5.610,5.610,5.610,5.610
USDDKK,20050222,221100,5.610,5.610,5.610,5.610
USDDKK,20050222,221200,5.610,5.610,5.610,5.610
USDDKK,20050222,221300,5.610,5.610,5.610,5.610
USDDKK,20050222,221400,5.610,5.610,5.610,5.610
USDDKK,20050222,221500,5.610,5.610,5.610,5.610
USDDKK,20050222,221600,5.610,5.610,5.610,5.610
USDDKK,20050222,221700,5.610,5.610,5.610,5.610
USDDKK,20050222,221800,5.610,5.610,5.610,5.610
USDDKK,20050222,221900,5.611,5.611,5.611,5.611
USDDKK,20050222,222000,5.611,5.611,5.611,5.611
USDDKK,20050222,222100,5.610,5.610,5.610,5.610
USDDKK,20050222,222200,5.610,5.610,5.610,5.610
USDDKK,20050222,222300,5.610,5.610,5.610,5.610
USDDKK,20050222,222400,5.610,5.610,5.610,5.610
USDDKK,20050222,222500,5.610,5.610,5.610,5.610
USDDKK,20050222,222600,5.610,5.610,5.610,5.610
USDDKK,20050222,222700,5.610,5.610,5.610,5.610
USDDKK,20050222,222800,5.610,5.610,5.610,5.610
USDDKK,20050222,222900,5.610,5.610,5.610,5.610
USDDKK,20050222,223000,5.610,5.610,5.609,5.609
USDDKK,20050222,223100,5.609,5.609,5.609,5.609
USDDKK,20050222,223200,5.610,5.610,5.609,5.609
USDDKK,20050222,223300,5.609,5.609,5.609,5.609
USDDKK,20050222,223400,5.609,5.609,5.609,5.609
USDDKK,20050222,223500,5.610,5.610,5.609,5.610
USDDKK,20050222,223600,5.609,5.609,5.609,5.609
USDDKK,20050222,223700,5.609,5.610,5.609,5.610
USDDKK,20050222,223800,5.610,5.610,5.610,5.610
USDDKK,20050222,223900,5.610,5.610,5.610,5.610
USDDKK,20050222,224000,5.610,5.610,5.610,5.610
USDDKK,20050222,224100,5.610,5.611,5.610,5.611
USDDKK,20050222,224200,5.611,5.611,5.611,5.611
USDDKK,20050222,224300,5.611,5.611,5.611,5.611
USDDKK,20050222,224400,5.610,5.610,5.610,5.610
USDDKK,20050222,224500,5.610,5.610,5.610,5.610
USDDKK,20050222,224600,5.610,5.610,5.610,5.610
USDDKK,20050222,224700,5.610,5.610,5.610,5.610
USDDKK,20050222,224800,5.610,5.610,5.610,5.610
USDDKK,20050222,224900,5.610,5.610,5.610,5.610
USDDKK,20050222,225000,5.610,5.610,5.610,5.610
USDDKK,20050222,225100,5.610,5.610,5.610,5.610
USDDKK,20050222,225200,5.609,5.609,5.609,5.609
USDDKK,20050222,225300,5.609,5.609,5.609,5.609
USDDKK,20050222,225400,5.609,5.609,5.609,5.609
USDDKK,20050222,225500,5.609,5.609,5.609,5.609
USDDKK,20050222,225600,5.609,5.609,5.609,5.609
USDDKK,20050222,225700,5.609,5.609,5.607,5.607
USDDKK,20050222,225800,5.607,5.607,5.607,5.607
USDDKK,20050222,225900,5.607,5.607,5.607,5.607
USDDKK,20050222,230000,5.607,5.608,5.607,5.608
USDDKK,20050222,230100,5.608,5.608,5.608,5.608
USDDKK,20050222,230200,5.607,5.607,5.607,5.607
USDDKK,20050222,230300,5.607,5.607,5.607,5.607
USDDKK,20050222,230400,5.607,5.607,5.606,5.606
USDDKK,20050222,230500,5.606,5.606,5.606,5.606
USDDKK,20050222,230600,5.606,5.606,5.606,5.606
USDDKK,20050222,230700,5.605,5.606,5.605,5.606
USDDKK,20050222,230800,5.606,5.606,5.606,5.606
USDDKK,20050222,230900,5.606,5.606,5.605,5.605
USDDKK,20050222,231000,5.604,5.604,5.604,5.604
USDDKK,20050222,231100,5.604,5.605,5.604,5.605
USDDKK,20050222,231200,5.605,5.605,5.605,5.605
USDDKK,20050222,231300,5.606,5.606,5.606,5.606
USDDKK,20050222,231400,5.606,5.606,5.606,5.606
USDDKK,20050222,231500,5.606,5.606,5.606,5.606
USDDKK,20050222,231600,5.606,5.606,5.606,5.606
USDDKK,20050222,231700,5.606,5.606,5.606,5.606
USDDKK,20050222,231800,5.606,5.607,5.606,5.607
USDDKK,20050222,231900,5.606,5.606,5.606,5.606
USDDKK,20050222,232000,5.606,5.607,5.606,5.607
USDDKK,20050222,232100,5.607,5.607,5.607,5.607
USDDKK,20050222,232200,5.607,5.607,5.607,5.607
USDDKK,20050222,232300,5.607,5.607,5.607,5.607
USDDKK,20050222,232400,5.608,5.608,5.608,5.608
USDDKK,20050222,232500,5.608,5.608,5.607,5.607
USDDKK,20050222,232600,5.607,5.607,5.607,5.607
USDDKK,20050222,232700,5.607,5.608,5.607,5.608
USDDKK,20050222,232800,5.609,5.609,5.609,5.609
USDDKK,20050222,232900,5.609,5.609,5.609,5.609
USDDKK,20050222,233000,5.609,5.609,5.609,5.609
USDDKK,20050222,233100,5.609,5.609,5.609,5.609
USDDKK,20050222,233200,5.609,5.609,5.609,5.609
USDDKK,20050222,233300,5.609,5.609,5.609,5.609
USDDKK,20050222,233400,5.609,5.609,5.609,5.609
USDDKK,20050222,233500,5.609,5.609,5.609,5.609
USDDKK,20050222,233600,5.609,5.609,5.609,5.609
USDDKK,20050222,233700,5.609,5.609,5.609,5.609
USDDKK,20050222,233800,5.609,5.609,5.609,5.609
USDDKK,20050222,233900,5.609,5.609,5.609,5.609
USDDKK,20050222,234000,5.609,5.609,5.609,5.609
USDDKK,20050222,234100,5.609,5.609,5.609,5.609
USDDKK,20050222,234200,5.609,5.609,5.609,5.609
USDDKK,20050222,234300,5.609,5.609,5.609,5.609
USDDKK,20050222,234400,5.609,5.609,5.609,5.609
USDDKK,20050222,234500,5.609,5.609,5.609,5.609
USDDKK,20050222,234600,5.608,5.608,5.608,5.608
USDDKK,20050222,234700,5.609,5.609,5.609,5.609
USDDKK,20050222,234800,5.609,5.609,5.609,5.609
USDDKK,20050222,234900,5.609,5.610,5.609,5.610
USDDKK,20050222,235000,5.610,5.610,5.610,5.610
USDDKK,20050222,235100,5.609,5.609,5.609,5.609
USDDKK,20050222,235200,5.610,5.610,5.609,5.609
USDDKK,20050222,235300,5.609,5.610,5.609,5.609
USDDKK,20050222,235400,5.610,5.610,5.610,5.610
USDDKK,20050222,235500,5.609,5.609,5.609,5.609
USDDKK,20050222,235600,5.609,5.609,5.609,5.609
USDDKK,20050222,235700,5.610,5.610,5.609,5.609
USDDKK,20050222,235800,5.609,5.609,5.609,5.609
USDDKK,20050222,235900,5.609,5.609,5.609,5.609
USDDKK,20050223,000000,5.609,5.609,5.609,5.609
EURRUB,20050222,000100,36.43,36.43,36.43,36.43
EURRUB,20050222,000600,36.43,36.43,36.42,36.42
EURRUB,20050222,001100,36.42,36.42,36.42,36.42
EURRUB,20050222,001600,36.42,36.42,36.42,36.42
EURRUB,20050222,002100,36.42,36.42,36.42,36.42
EURRUB,20050222,002500,36.43,36.43,36.43,36.43
EURRUB,20050222,002900,36.42,36.42,36.42,36.42
EURRUB,20050222,003000,36.43,36.43,36.42,36.42
EURRUB,20050222,003100,36.43,36.43,36.43,36.43
EURRUB,20050222,003600,36.43,36.43,36.42,36.42
EURRUB,20050222,004100,36.42,36.42,36.42,36.42
EURRUB,20050222,004400,36.43,36.43,36.43,36.43
EURRUB,20050222,004900,36.43,36.43,36.43,36.43
EURRUB,20050222,005400,36.43,36.43,36.43,36.43
EURRUB,20050222,005700,36.44,36.44,36.44,36.44
EURRUB,20050222,010200,36.44,36.44,36.44,36.44
EURRUB,20050222,010600,36.43,36.44,36.43,36.44
EURRUB,20050222,010700,36.43,36.43,36.43,36.43
EURRUB,20050222,011000,36.44,36.44,36.44,36.44
EURRUB,20050222,011100,36.43,36.44,36.43,36.44
EURRUB,20050222,011300,36.43,36.43,36.43,36.43
EURRUB,20050222,011800,36.43,36.43,36.43,36.43
EURRUB,20050222,012000,36.42,36.43,36.42,36.43
EURRUB,20050222,012100,36.42,36.42,36.42,36.42
EURRUB,20050222,012200,36.43,36.43,36.43,36.43
EURRUB,20050222,012500,36.44,36.44,36.44,36.44
EURRUB,20050222,012600,36.43,36.44,36.43,36.44
EURRUB,20050222,012700,36.43,36.44,36.43,36.44
EURRUB,20050222,012900,36.43,36.44,36.43,36.44
EURRUB,20050222,013400,36.44,36.44,36.44,36.44
EURRUB,20050222,013900,36.44,36.44,36.44,36.44
EURRUB,20050222,014200,36.43,36.43,36.43,36.43
EURRUB,20050222,014700,36.43,36.43,36.43,36.43
EURRUB,20050222,015200,36.43,36.43,36.43,36.43
EURRUB,20050222,015700,36.43,36.43,36.43,36.43
EURRUB,20050222,020200,36.43,36.43,36.43,36.43
EURRUB,20050222,020300,36.42,36.42,36.42,36.42
EURRUB,20050222,020800,36.42,36.42,36.42,36.42
EURRUB,20050222,021300,36.42,36.42,36.42,36.42
EURRUB,20050222,021800,36.42,36.42,36.42,36.42
EURRUB,20050222,022300,36.42,36.42,36.42,36.42
EURRUB,20050222,022800,36.43,36.43,36.43,36.43
EURRUB,20050222,022900,36.42,36.42,36.42,36.42
EURRUB,20050222,023000,36.43,36.43,36.42,36.42
EURRUB,20050222,023500,36.43,36.43,36.43,36.43
EURRUB,20050222,024000,36.43,36.43,36.43,36.43
EURRUB,20050222,024400,36.44,36.44,36.44,36.44
EURRUB,20050222,024500,36.45,36.45,36.45,36.45
EURRUB,20050222,024600,36.44,36.44,36.44,36.44
EURRUB,20050222,025100,36.44,36.44,36.44,36.44
EURRUB,20050222,025200,36.45,36.45,36.45,36.45
EURRUB,20050222,025700,36.45,36.45,36.45,36.45
EURRUB,20050222,025800,36.46,36.46,36.46,36.46
EURRUB,20050222,025900,36.45,36.45,36.45,36.45
EURRUB,20050222,030000,36.46,36.46,36.46,36.46
EURRUB,20050222,030100,36.45,36.46,36.45,36.46
EURRUB,20050222,030600,36.45,36.45,36.45,36.45
EURRUB,20050222,030900,36.46,36.46,36.46,36.46
EURRUB,20050222,031400,36.46,36.46,36.46,36.46
EURRUB,20050222,031500,36.47,36.47,36.47,36.47
EURRUB,20050222,031600,36.46,36.46,36.46,36.46
EURRUB,20050222,031700,36.47,36.47,36.47,36.47
EURRUB,20050222,031800,36.46,36.46,36.46,36.46
EURRUB,20050222,032000,36.47,36.47,36.47,36.47
EURRUB,20050222,032100,36.46,36.46,36.46,36.46
EURRUB,20050222,032600,36.46,36.47,36.46,36.47
EURRUB,20050222,032700,36.46,36.46,36.46,36.46
EURRUB,20050222,032800,36.47,36.47,36.47,36.47
EURRUB,20050222,033100,36.48,36.48,36.48,36.48
EURRUB,20050222,033200,36.47,36.47,36.47,36.47
EURRUB,20050222,033300,36.48,36.48,36.48,36.48
EURRUB,20050222,033400,36.47,36.47,36.47,36.47
EURRUB,20050222,033900,36.47,36.47,36.47,36.47
EURRUB,20050222,034100,36.48,36.48,36.48,36.48
EURRUB,20050222,034600,36.49,36.50,36.49,36.50
EURRUB,20050222,034700,36.51,36.51,36.51,36.51
EURRUB,20050222,034800,36.52,36.52,36.51,36.51
EURRUB,20050222,034900,36.52,36.52,36.52,36.52
EURRUB,20050222,035200,36.53,36.53,36.52,36.52
EURRUB,20050222,035300,36.53,36.53,36.53,36.53
EURRUB,20050222,035400,36.52,36.53,36.52,36.53
EURRUB,20050222,035500,36.52,36.52,36.52,36.52
EURRUB,20050222,035800,36.53,36.53,36.53,36.53
EURRUB,20050222,035900,36.54,36.54,36.54,36.54
EURRUB,20050222,040000,36.55,36.55,36.55,36.55
EURRUB,20050222,040100,36.56,36.58,36.56,36.58
EURRUB,20050222,040200,36.57,36.57,36.57,36.57
EURRUB,20050222,040300,36.58,36.59,36.58,36.59
EURRUB,20050222,040400,36.60,36.60,36.59,36.59
EURRUB,20050222,040500,36.60,36.60,36.60,36.60
EURRUB,20050222,040600,36.59,36.59,36.59,36.59
EURRUB,20050222,040700,36.60,36.60,36.60,36.60
EURRUB,20050222,040800,36.59,36.60,36.59,36.60
EURRUB,20050222,040900,36.59,36.59,36.59,36.59
EURRUB,20050222,041100,36.58,36.58,36.58,36.58
EURRUB,20050222,041400,36.59,36.59,36.59,36.59
EURRUB,20050222,041600,36.60,36.60,36.60,36.60
EURRUB,20050222,041700,36.61,36.61,36.60,36.60
EURRUB,20050222,041800,36.61,36.61,36.61,36.61
EURRUB,20050222,041900,36.62,36.62,36.62,36.62
EURRUB,20050222,042000,36.65,36.65,36.65,36.65
EURRUB,20050222,042100,36.66,36.66,36.66,36.66
EURRUB,20050222,042200,36.67,36.67,36.66,36.66
EURRUB,20050222,042300,36.67,36.67,36.67,36.67
EURRUB,20050222,042400,36.68,36.68,36.68,36.68
EURRUB,20050222,042500,36.69,36.69,36.68,36.68
EURRUB,20050222,042600,36.69,36.70,36.69,36.70
EURRUB,20050222,042700,36.69,36.71,36.69,36.71
EURRUB,20050222,042800,36.70,36.71,36.70,36.71
EURRUB,20050222,042900,36.72,36.72,36.70,36.70
EURRUB,20050222,043200,36.69,36.69,36.69,36.69
EURRUB,20050222,043400,36.68,36.68,36.68,36.68
EURRUB,20050222,043800,36.67,36.67,36.66,36.66
EURRUB,20050222,043900,36.65,36.65,36.65,36.65
EURRUB,20050222,044100,36.64,36.65,36.64,36.65
EURRUB,20050222,044200,36.64,36.64,36.63,36.63
EURRUB,20050222,044300,36.64,36.64,36.64,36.64
EURRUB,20050222,044400,36.65,36.65,36.65,36.65
EURRUB,20050222,044500,36.66,36.66,36.66,36.66
EURRUB,20050222,044700,36.65,36.66,36.65,36.66
EURRUB,20050222,044800,36.65,36.66,36.65,36.66
EURRUB,20050222,045000,36.67,36.67,36.66,36.66
EURRUB,20050222,045200,36.65,36.65,36.64,36.64
EURRUB,20050222,045300,36.65,36.66,36.65,36.66
EURRUB,20050222,045400,36.65,36.66,36.65,36.66
EURRUB,20050222,045500,36.65,36.65,36.65,36.65
EURRUB,20050222,050000,36.65,36.65,36.65,36.65
EURRUB,20050222,050500,36.65,36.66,36.65,36.66
EURRUB,20050222,050600,36.67,36.67,36.67,36.67
EURRUB,20050222,050900,36.68,36.68,36.68,36.68
EURRUB,20050222,051000,36.67,36.68,36.67,36.68
EURRUB,20050222,051200,36.69,36.69,36.69,36.69
EURRUB,20050222,051600,36.68,36.68,36.67,36.67
EURRUB,20050222,051800,36.68,36.68,36.68,36.68
EURRUB,20050222,052000,36.69,36.69,36.69,36.69
EURRUB,20050222,052200,36.68,36.68,36.68,36.68
EURRUB,20050222,052400,36.67,36.67,36.67,36.67
EURRUB,20050222,052500,36.68,36.68,36.68,36.68
EURRUB,20050222,052600,36.67,36.67,36.67,36.67
EURRUB,20050222,052900,36.68,36.68,36.68,36.68
EURRUB,20050222,053400,36.68,36.68,36.68,36.68
EURRUB,20050222,053500,36.67,36.67,36.67,36.67
EURRUB,20050222,054000,36.67,36.67,36.67,36.67
EURRUB,20050222,054500,36.67,36.67,36.67,36.67
EURRUB,20050222,054600,36.68,36.68,36.68,36.68
EURRUB,20050222,054900,36.69,36.69,36.69,36.69
EURRUB,20050222,055000,36.68,36.68,36.68,36.68
EURRUB,20050222,055300,36.67,36.67,36.67,36.67
EURRUB,20050222,055400,36.68,36.68,36.68,36.68
EURRUB,20050222,055800,36.69,36.69,36.68,36.68
EURRUB,20050222,060100,36.67,36.68,36.67,36.68
EURRUB,20050222,060300,36.69,36.69,36.69,36.69
EURRUB,20050222,060400,36.68,36.69,36.68,36.69
EURRUB,20050222,060600,36.70,36.70,36.70,36.70
EURRUB,20050222,060800,36.69,36.69,36.69,36.69
EURRUB,20050222,060900,36.70,36.70,36.70,36.70
EURRUB,20050222,061000,36.69,36.70,36.69,36.70
EURRUB,20050222,061100,36.69,36.69,36.69,36.69
EURRUB,20050222,061200,36.70,36.70,36.70,36.70
EURRUB,20050222,061300,36.69,36.69,36.69,36.69
EURRUB,20050222,061700,36.70,36.70,36.70,36.70
EURRUB,20050222,062100,36.69,36.70,36.69,36.70
EURRUB,20050222,062400,36.71,36.71,36.71,36.71
EURRUB,20050222,062500,36.72,36.73,36.72,36.73
EURRUB,20050222,062600,36.72,36.72,36.72,36.72
EURRUB,20050222,062800,36.73,36.73,36.73,36.73
EURRUB,20050222,063200,36.72,36.73,36.72,36.73
EURRUB,20050222,063400,36.74,36.75,36.74,36.75
EURRUB,20050222,063500,36.74,36.74,36.74,36.74
EURRUB,20050222,063800,36.73,36.73,36.73,36.73
EURRUB,20050222,064300,36.73,36.74,36.73,36.74
EURRUB,20050222,064400,36.73,36.73,36.73,36.73
EURRUB,20050222,064700,36.74,36.74,36.74,36.74
EURRUB,20050222,065100,36.73,36.73,36.73,36.73
EURRUB,20050222,065600,36.73,36.73,36.73,36.73
EURRUB,20050222,065900,36.74,36.74,36.74,36.74
EURRUB,20050222,070100,36.75,36.75,36.75,36.75
EURRUB,20050222,070300,36.74,36.74,36.74,36.74
EURRUB,20050222,070400,36.73,36.73,36.73,36.73
EURRUB,20050222,070700,36.74,36.74,36.73,36.73
EURRUB,20050222,070800,36.74,36.74,36.73,36.73
EURRUB,20050222,070900,36.74,36.74,36.74,36.74
EURRUB,20050222,071300,36.75,36.75,36.75,36.75
EURRUB,20050222,071400,36.74,36.74,36.73,36.73
EURRUB,20050222,071500,36.69,36.69,36.69,36.69
EURRUB,20050222,071900,36.68,36.68,36.68,36.68
EURRUB,20050222,072100,36.67,36.67,36.67,36.67
EURRUB,20050222,072200,36.68,36.68,36.68,36.68
EURRUB,20050222,072400,36.69,36.69,36.69,36.69
EURRUB,20050222,072500,36.70,36.70,36.70,36.70
EURRUB,20050222,072600,36.69,36.70,36.69,36.70
EURRUB,20050222,073000,36.69,36.69,36.69,36.69
EURRUB,20050222,073300,36.68,36.68,36.68,36.68
EURRUB,20050222,073400,36.69,36.69,36.68,36.68
EURRUB,20050222,073900,36.68,36.68,36.68,36.68
EURRUB,20050222,074200,36.69,36.69,36.69,36.69
EURRUB,20050222,074500,36.68,36.69,36.68,36.69
EURRUB,20050222,074700,36.68,36.68,36.68,36.68
EURRUB,20050222,074800,36.69,36.69,36.69,36.69
EURRUB,20050222,075100,36.68,36.68,36.68,36.68
EURRUB,20050222,075600,36.67,36.67,36.67,36.67
EURRUB,20050222,075700,36.65,36.65,36.64,36.64
EURRUB,20050222,075800,36.63,36.63,36.63,36.63
EURRUB,20050222,080000,36.62,36.62,36.62,36.62
EURRUB,20050222,080100,36.63,36.63,36.62,36.62
EURRUB,20050222,080200,36.63,36.63,36.63,36.63
EURRUB,20050222,080300,36.62,36.62,36.62,36.62
EURRUB,20050222,080400,36.61,36.61,36.61,36.61
EURRUB,20050222,080500,36.62,36.62,36.62,36.62
EURRUB,20050222,080700,36.61,36.61,36.61,36.61
EURRUB,20050222,081000,36.62,36.62,36.62,36.62
EURRUB,20050222,081100,36.61,36.61,36.61,36.61
EURRUB,20050222,081200,36.60,36.60,36.60,36.60
EURRUB,20050222,081600,36.61,36.61,36.60,36.60
EURRUB,20050222,081800,36.61,36.62,36.61,36.62
EURRUB,20050222,082000,36.63,36.63,36.63,36.63
EURRUB,20050222,082100,36.64,36.64,36.64,36.64
EURRUB,20050222,082200,36.63,36.64,36.63,36.64
EURRUB,20050222,082300,36.63,36.63,36.62,36.62
EURRUB,20050222,082500,36.61,36.61,36.61,36.61
EURRUB,20050222,082600,36.62,36.62,36.62,36.62
EURRUB,20050222,082800,36.61,36.61,36.61,36.61
EURRUB,20050222,083100,36.62,36.62,36.62,36.62
EURRUB,20050222,083400,36.61,36.61,36.61,36.61
EURRUB,20050222,083500,36.62,36.62,36.61,36.61
EURRUB,20050222,083700,36.60,36.60,36.60,36.60
EURRUB,20050222,083900,36.61,36.61,36.61,36.61
EURRUB,20050222,084100,36.62,36.62,36.62,36.62
EURRUB,20050222,084200,36.61,36.62,36.61,36.62
EURRUB,20050222,084300,36.61,36.62,36.61,36.62
EURRUB,20050222,084500,36.63,36.63,36.63,36.63
EURRUB,20050222,084900,36.64,36.64,36.64,36.64
EURRUB,20050222,085000,36.63,36.63,36.62,36.62
EURRUB,20050222,085500,36.62,36.62,36.62,36.62
EURRUB,20050222,085600,36.63,36.64,36.63,36.64
EURRUB,20050222,085700,36.63,36.64,36.63,36.64
EURRUB,20050222,085800,36.65,36.65,36.65,36.65
EURRUB,20050222,090000,36.66,36.66,36.66,36.66
EURRUB,20050222,090100,36.65,36.65,36.65,36.65
EURRUB,20050222,090200,36.64,36.64,36.64,36.64
EURRUB,20050222,090300,36.63,36.63,36.63,36.63
EURRUB,20050222,090400,36.62,36.62,36.62,36.62
EURRUB,20050222,090700,36.63,36.63,36.62,36.62
EURRUB,20050222,091100,36.61,36.61,36.61,36.61
EURRUB,20050222,091300,36.62,36.62,36.61,36.61
EURRUB,20050222,091400,36.60,36.60,36.60,36.60
EURRUB,20050222,091700,36.59,36.59,36.59,36.59
EURRUB,20050222,091900,36.60,36.60,36.60,36.60
EURRUB,20050222,092000,36.59,36.60,36.59,36.60
EURRUB,20050222,092100,36.59,36.59,36.59,36.59
EURRUB,20050222,092200,36.60,36.60,36.60,36.60
EURRUB,20050222,092600,36.61,36.61,36.60,36.60
EURRUB,20050222,092700,36.61,36.62,36.61,36.62
EURRUB,20050222,092800,36.61,36.61,36.61,36.61
EURRUB,20050222,093000,36.60,36.60,36.60,36.60
EURRUB,20050222,093100,36.61,36.61,36.61,36.61
EURRUB,20050222,093500,36.60,36.60,36.60,36.60
EURRUB,20050222,093800,36.59,36.59,36.59,36.59
EURRUB,20050222,094200,36.60,36.60,36.59,36.59
EURRUB,20050222,094400,36.60,36.60,36.59,36.59
EURRUB,20050222,094600,36.60,36.60,36.60,36.60
EURRUB,20050222,094800,36.61,36.61,36.60,36.60
EURRUB,20050222,094900,36.61,36.61,36.59,36.59
EURRUB,20050222,095000,36.60,36.60,36.59,36.59
EURRUB,20050222,095400,36.58,36.58,36.58,36.58
EURRUB,20050222,095600,36.59,36.59,36.59,36.59
EURRUB,20050222,100000,36.58,36.58,36.58,36.58
EURRUB,20050222,100200,36.59,36.59,36.59,36.59
EURRUB,20050222,100700,36.59,36.59,36.59,36.59
EURRUB,20050222,101200,36.59,36.59,36.59,36.59
EURRUB,20050222,101500,36.58,36.58,36.58,36.58
EURRUB,20050222,101700,36.59,36.59,36.59,36.59
EURRUB,20050222,102100,36.60,36.61,36.60,36.61
EURRUB,20050222,102200,36.60,36.60,36.60,36.60
EURRUB,20050222,102400,36.61,36.61,36.61,36.61
EURRUB,20050222,102700,36.62,36.62,36.62,36.62
EURRUB,20050222,103100,36.61,36.61,36.61,36.61
EURRUB,20050222,103300,36.60,36.60,36.60,36.60
EURRUB,20050222,103400,36.61,36.61,36.61,36.61
EURRUB,20050222,103500,36.60,36.60,36.60,36.60
EURRUB,20050222,103600,36.61,36.61,36.61,36.61
EURRUB,20050222,103700,36.62,36.62,36.62,36.62
EURRUB,20050222,103800,36.61,36.62,36.61,36.62
EURRUB,20050222,104100,36.61,36.61,36.61,36.61
EURRUB,20050222,104300,36.62,36.62,36.62,36.62
EURRUB,20050222,104400,36.61,36.61,36.61,36.61
EURRUB,20050222,104500,36.60,36.60,36.60,36.60
EURRUB,20050222,104800,36.61,36.62,36.61,36.62
EURRUB,20050222,104900,36.61,36.61,36.61,36.61
EURRUB,20050222,105200,36.60,36.60,36.60,36.60
EURRUB,20050222,105300,36.61,36.61,36.60,36.60
EURRUB,20050222,105600,36.61,36.61,36.61,36.61
EURRUB,20050222,105700,36.60,36.60,36.60,36.60
EURRUB,20050222,105800,36.61,36.61,36.61,36.61
EURRUB,20050222,110000,36.60,36.60,36.60,36.60
EURRUB,20050222,110100,36.61,36.62,36.61,36.62
EURRUB,20050222,110200,36.61,36.61,36.61,36.61
EURRUB,20050222,110400,36.60,36.60,36.60,36.60
EURRUB,20050222,110500,36.59,36.59,36.59,36.59
EURRUB,20050222,111000,36.60,36.60,36.60,36.60
EURRUB,20050222,111300,36.61,36.61,36.61,36.61
EURRUB,20050222,111400,36.60,36.60,36.60,36.60
EURRUB,20050222,111600,36.61,36.61,36.61,36.61
EURRUB,20050222,111900,36.60,36.60,36.60,36.60
EURRUB,20050222,112400,36.60,36.61,36.60,36.61
EURRUB,20050222,112500,36.60,36.60,36.60,36.60
EURRUB,20050222,113000,36.60,36.60,36.60,36.60
EURRUB,20050222,113100,36.61,36.61,36.60,36.60
EURRUB,20050222,113200,36.61,36.61,36.60,36.60
EURRUB,20050222,113300,36.61,36.61,36.61,36.61
EURRUB,20050222,113400,36.60,36.61,36.60,36.61
EURRUB,20050222,113500,36.60,36.60,36.60,36.60
EURRUB,20050222,113600,36.61,36.61,36.61,36.61
EURRUB,20050222,113700,36.62,36.62,36.62,36.62
EURRUB,20050222,113800,36.61,36.62,36.61,36.62
EURRUB,20050222,113900,36.61,36.61,36.61,36.61
EURRUB,20050222,114100,36.60,36.60,36.60,36.60
EURRUB,20050222,114200,36.61,36.62,36.61,36.62
EURRUB,20050222,114400,36.63,36.63,36.63,36.63
EURRUB,20050222,114500,36.64,36.65,36.64,36.65
EURRUB,20050222,114600,36.64,36.64,36.64,36.64
EURRUB,20050222,114700,36.65,36.65,36.65,36.65
EURRUB,20050222,114800,36.64,36.65,36.64,36.65
EURRUB,20050222,114900,36.66,36.67,36.66,36.67
EURRUB,20050222,115000,36.68,36.68,36.68,36.68
EURRUB,20050222,115100,36.69,36.69,36.69,36.69
EURRUB,20050222,115200,36.70,36.70,36.70,36.70
EURRUB,20050222,115300,36.69,36.69,36.69,36.69
EURRUB,20050222,115600,36.68,36.68,36.68,36.68
EURRUB,20050222,115700,36.69,36.69,36.68,36.68
EURRUB,20050222,115800,36.67,36.67,36.67,36.67
EURRUB,20050222,115900,36.68,36.68,36.68,36.68
EURRUB,20050222,120400,36.68,36.69,36.68,36.69
EURRUB,20050222,120900,36.68,36.68,36.68,36.68
EURRUB,20050222,121300,36.67,36.67,36.67,36.67
EURRUB,20050222,121800,36.67,36.67,36.67,36.67
EURRUB,20050222,122000,36.66,36.66,36.66,36.66
EURRUB,20050222,122100,36.67,36.67,36.67,36.67
EURRUB,20050222,122200,36.66,36.67,36.66,36.67
EURRUB,20050222,122300,36.66,36.66,36.66,36.66
EURRUB,20050222,122800,36.66,36.66,36.66,36.66
EURRUB,20050222,123100,36.67,36.67,36.67,36.67
EURRUB,20050222,123200,36.66,36.66,36.66,36.66
EURRUB,20050222,123500,36.67,36.67,36.67,36.67
EURRUB,20050222,123600,36.66,36.66,36.66,36.66
EURRUB,20050222,123700,36.65,36.66,36.65,36.66
EURRUB,20050222,123900,36.67,36.67,36.67,36.67
EURRUB,20050222,124000,36.66,36.67,36.66,36.67
EURRUB,20050222,124100,36.66,36.66,36.66,36.66
EURRUB,20050222,124600,36.66,36.66,36.65,36.65
EURRUB,20050222,124800,36.66,36.66,36.66,36.66
EURRUB,20050222,124900,36.65,36.65,36.65,36.65
EURRUB,20050222,125400,36.66,36.66,36.66,36.66
EURRUB,20050222,125500,36.65,36.65,36.65,36.65
EURRUB,20050222,130000,36.65,36.65,36.65,36.65
EURRUB,20050222,130100,36.66,36.66,36.66,36.66
EURRUB,20050222,130200,36.65,36.65,36.65,36.65
EURRUB,20050222,130300,36.66,36.66,36.65,36.65
EURRUB,20050222,130400,36.66,36.66,36.65,36.65
EURRUB,20050222,130500,36.66,36.66,36.65,36.65
EURRUB,20050222,130600,36.66,36.66,36.66,36.66
EURRUB,20050222,130700,36.65,36.66,36.65,36.66
EURRUB,20050222,131000,36.65,36.65,36.65,36.65
EURRUB,20050222,131100,36.66,36.66,36.66,36.66
EURRUB,20050222,131500,36.65,36.65,36.65,36.65
EURRUB,20050222,131800,36.66,36.66,36.66,36.66
EURRUB,20050222,132300,36.66,36.66,36.66,36.66
EURRUB,20050222,132700,36.65,36.65,36.65,36.65
EURRUB,20050222,132800,36.64,36.64,36.64,36.64
EURRUB,20050222,133100,36.63,36.63,36.63,36.63
EURRUB,20050222,133200,36.62,36.62,36.62,36.62
EURRUB,20050222,133300,36.61,36.62,36.61,36.62
EURRUB,20050222,133400,36.61,36.61,36.61,36.61
EURRUB,20050222,133500,36.62,36.62,36.62,36.62
EURRUB,20050222,134000,36.62,36.62,36.62,36.62
EURRUB,20050222,134100,36.63,36.63,36.62,36.62
EURRUB,20050222,134200,36.63,36.63,36.63,36.63
EURRUB,20050222,134300,36.62,36.62,36.62,36.62
EURRUB,20050222,134700,36.61,36.61,36.61,36.61
EURRUB,20050222,134800,36.62,36.62,36.62,36.62
EURRUB,20050222,135200,36.61,36.61,36.61,36.61
EURRUB,20050222,135400,36.60,36.60,36.60,36.60
EURRUB,20050222,135700,36.59,36.59,36.59,36.59
EURRUB,20050222,135900,36.60,36.60,36.60,36.60
EURRUB,20050222,140200,36.61,36.61,36.61,36.61
EURRUB,20050222,140300,36.60,36.61,36.60,36.61
EURRUB,20050222,140400,36.60,36.61,36.60,36.61
EURRUB,20050222,140500,36.60,36.60,36.60,36.60
EURRUB,20050222,140600,36.61,36.61,36.61,36.61
EURRUB,20050222,140700,36.62,36.62,36.62,36.62
EURRUB,20050222,140900,36.61,36.62,36.61,36.62
EURRUB,20050222,141400,36.62,36.62,36.62,36.62
EURRUB,20050222,141600,36.63,36.63,36.63,36.63
EURRUB,20050222,141700,36.62,36.62,36.62,36.62
EURRUB,20050222,141800,36.63,36.63,36.63,36.63
EURRUB,20050222,141900,36.64,36.64,36.64,36.64
EURRUB,20050222,142000,36.65,36.66,36.65,36.66
EURRUB,20050222,142200,36.67,36.67,36.66,36.66
EURRUB,20050222,142400,36.67,36.67,36.67,36.67
EURRUB,20050222,142600,36.68,36.68,36.68,36.68
EURRUB,20050222,142900,36.69,36.69,36.68,36.68
EURRUB,20050222,143300,36.67,36.67,36.67,36.67
EURRUB,20050222,143400,36.66,36.67,36.66,36.67
EURRUB,20050222,143500,36.66,36.66,36.66,36.66
EURRUB,20050222,143600,36.67,36.67,36.67,36.67
EURRUB,20050222,143700,36.68,36.68,36.67,36.67
EURRUB,20050222,143800,36.66,36.66,36.66,36.66
EURRUB,20050222,143900,36.65,36.65,36.65,36.65
EURRUB,20050222,144200,36.66,36.66,36.66,36.66
EURRUB,20050222,144300,36.65,36.65,36.65,36.65
EURRUB,20050222,144400,36.64,36.64,36.64,36.64
EURRUB,20050222,144600,36.65,36.65,36.65,36.65
EURRUB,20050222,144700,36.64,36.64,36.64,36.64
EURRUB,20050222,144800,36.65,36.65,36.64,36.64
EURRUB,20050222,144900,36.63,36.64,36.63,36.64
EURRUB,20050222,145000,36.65,36.65,36.64,36.64
EURRUB,20050222,145100,36.63,36.63,36.63,36.63
EURRUB,20050222,145200,36.64,36.65,36.64,36.65
EURRUB,20050222,145300,36.64,36.64,36.64,36.64
EURRUB,20050222,145400,36.65,36.65,36.65,36.65
EURRUB,20050222,145700,36.66,36.66,36.66,36.66
EURRUB,20050222,145900,36.65,36.65,36.65,36.65
EURRUB,20050222,150200,36.66,36.66,36.66,36.66
EURRUB,20050222,150500,36.67,36.67,36.67,36.67
EURRUB,20050222,150600,36.66,36.66,36.66,36.66
EURRUB,20050222,150700,36.67,36.67,36.67,36.67
EURRUB,20050222,150800,36.68,36.68,36.67,36.67
EURRUB,20050222,151200,36.68,36.68,36.68,36.68
EURRUB,20050222,151400,36.69,36.70,36.69,36.70
EURRUB,20050222,151500,36.69,36.69,36.69,36.69
EURRUB,20050222,151700,36.70,36.70,36.70,36.70
EURRUB,20050222,151800,36.69,36.69,36.69,36.69
EURRUB,20050222,151900,36.70,36.70,36.70,36.70
EURRUB,20050222,152000,36.69,36.69,36.69,36.69
EURRUB,20050222,152100,36.68,36.68,36.68,36.68
EURRUB,20050222,152200,36.67,36.67,36.67,36.67
EURRUB,20050222,152300,36.68,36.68,36.68,36.68
EURRUB,20050222,152400,36.67,36.67,36.67,36.67
EURRUB,20050222,152500,36.68,36.68,36.68,36.68
EURRUB,20050222,152700,36.67,36.67,36.67,36.67
EURRUB,20050222,152900,36.68,36.68,36.68,36.68
EURRUB,20050222,153100,36.67,36.67,36.67,36.67
EURRUB,20050222,153200,36.68,36.68,36.68,36.68
EURRUB,20050222,153300,36.69,36.69,36.69,36.69
EURRUB,20050222,153800,36.69,36.69,36.69,36.69
EURRUB,20050222,153900,36.68,36.68,36.68,36.68
EURRUB,20050222,154200,36.69,36.69,36.69,36.69
EURRUB,20050222,154300,36.68,36.68,36.68,36.68
EURRUB,20050222,154500,36.69,36.70,36.69,36.70
EURRUB,20050222,154600,36.69,36.69,36.69,36.69
EURRUB,20050222,154900,36.68,36.69,36.68,36.69
EURRUB,20050222,155200,36.68,36.68,36.68,36.68
EURRUB,20050222,155400,36.69,36.69,36.68,36.68
EURRUB,20050222,155500,36.69,36.69,36.69,36.69
EURRUB,20050222,160000,36.69,36.69,36.69,36.69
EURRUB,20050222,160100,36.68,36.68,36.67,36.67
EURRUB,20050222,160300,36.68,36.70,36.68,36.70
EURRUB,20050222,160400,36.72,36.72,36.71,36.71
EURRUB,20050222,160500,36.69,36.69,36.68,36.68
EURRUB,20050222,160600,36.69,36.69,36.65,36.65
EURRUB,20050222,160700,36.66,36.66,36.65,36.65
EURRUB,20050222,160800,36.66,36.66,36.65,36.65
EURRUB,20050222,160900,36.67,36.67,36.67,36.67
EURRUB,20050222,161000,36.66,36.67,36.66,36.67
EURRUB,20050222,161100,36.68,36.68,36.68,36.68
EURRUB,20050222,161200,36.67,36.67,36.67,36.67
EURRUB,20050222,161300,36.66,36.66,36.65,36.65
EURRUB,20050222,161400,36.66,36.66,36.65,36.65
EURRUB,20050222,161500,36.64,36.65,36.64,36.65
EURRUB,20050222,161600,36.66,36.66,36.66,36.66
EURRUB,20050222,161700,36.65,36.65,36.64,36.64
EURRUB,20050222,161800,36.65,36.65,36.64,36.64
EURRUB,20050222,161900,36.65,36.65,36.65,36.65
EURRUB,20050222,162000,36.64,36.65,36.64,36.65
EURRUB,20050222,162300,36.64,36.64,36.64,36.64
EURRUB,20050222,162500,36.63,36.63,36.63,36.63
EURRUB,20050222,162600,36.64,36.64,36.64,36.64
EURRUB,20050222,162700,36.65,36.65,36.65,36.65
EURRUB,20050222,162800,36.66,36.67,36.66,36.67
EURRUB,20050222,162900,36.66,36.66,36.66,36.66
EURRUB,20050222,163000,36.65,36.65,36.64,36.64
EURRUB,20050222,163100,36.65,36.65,36.65,36.65
EURRUB,20050222,163300,36.66,36.66,36.66,36.66
EURRUB,20050222,163600,36.67,36.67,36.66,36.66
EURRUB,20050222,163700,36.67,36.67,36.66,36.66
EURRUB,20050222,163800,36.65,36.66,36.65,36.66
EURRUB,20050222,164000,36.65,36.65,36.65,36.65
EURRUB,20050222,164100,36.66,36.66,36.65,36.65
EURRUB,20050222,164200,36.66,36.66,36.65,36.65
EURRUB,20050222,164300,36.66,36.66,36.66,36.66
EURRUB,20050222,164500,36.67,36.67,36.67,36.67
EURRUB,20050222,164600,36.68,36.68,36.68,36.68
EURRUB,20050222,164700,36.67,36.67,36.67,36.67
EURRUB,20050222,164800,36.68,36.69,36.68,36.69
EURRUB,20050222,164900,36.70,36.70,36.70,36.70
EURRUB,20050222,165000,36.69,36.69,36.69,36.69
EURRUB,20050222,165100,36.70,36.70,36.70,36.70
EURRUB,20050222,165300,36.71,36.71,36.70,36.70
EURRUB,20050222,165500,36.71,36.71,36.71,36.71
EURRUB,20050222,165600,36.70,36.70,36.70,36.70
EURRUB,20050222,165700,36.69,36.70,36.69,36.70
EURRUB,20050222,165800,36.69,36.69,36.69,36.69
EURRUB,20050222,165900,36.70,36.70,36.69,36.69
EURRUB,20050222,170000,36.70,36.70,36.70,36.70
EURRUB,20050222,170100,36.69,36.70,36.69,36.70
EURRUB,20050222,170200,36.69,36.70,36.69,36.70
EURRUB,20050222,170300,36.69,36.70,36.69,36.70
EURRUB,20050222,170400,36.69,36.69,36.69,36.69
EURRUB,20050222,170600,36.68,36.69,36.68,36.69
EURRUB,20050222,170900,36.70,36.71,36.70,36.71
EURRUB,20050222,171000,36.72,36.74,36.72,36.74
EURRUB,20050222,171100,36.73,36.73,36.73,36.73
EURRUB,20050222,171200,36.74,36.74,36.74,36.74
EURRUB,20050222,171300,36.73,36.73,36.73,36.73
EURRUB,20050222,171400,36.72,36.72,36.72,36.72
EURRUB,20050222,171500,36.73,36.74,36.73,36.74
EURRUB,20050222,171700,36.75,36.75,36.74,36.74
EURRUB,20050222,171800,36.75,36.75,36.74,36.74
EURRUB,20050222,171900,36.75,36.75,36.74,36.74
EURRUB,20050222,172000,36.73,36.74,36.73,36.74
EURRUB,20050222,172100,36.73,36.73,36.73,36.73
EURRUB,20050222,172200,36.74,36.74,36.73,36.73
EURRUB,20050222,172700,36.74,36.74,36.74,36.74
EURRUB,20050222,172800,36.75,36.75,36.75,36.75
EURRUB,20050222,172900,36.76,36.76,36.76,36.76
EURRUB,20050222,173000,36.75,36.75,36.75,36.75
EURRUB,20050222,173100,36.74,36.75,36.74,36.75
EURRUB,20050222,173300,36.76,36.76,36.75,36.75
EURRUB,20050222,173400,36.76,36.76,36.76,36.76
EURRUB,20050222,173500,36.75,36.75,36.75,36.75
EURRUB,20050222,173900,36.74,36.74,36.74,36.74
EURRUB,20050222,174400,36.74,36.74,36.74,36.74
EURRUB,20050222,174500,36.73,36.73,36.73,36.73
EURRUB,20050222,174600,36.72,36.72,36.72,36.72
EURRUB,20050222,174700,36.73,36.73,36.73,36.73
EURRUB,20050222,174800,36.72,36.72,36.72,36.72
EURRUB,20050222,174900,36.73,36.73,36.72,36.72
EURRUB,20050222,175200,36.73,36.73,36.73,36.73
EURRUB,20050222,175300,36.72,36.72,36.72,36.72
EURRUB,20050222,175500,36.71,36.71,36.71,36.71
EURRUB,20050222,175600,36.72,36.72,36.72,36.72
EURRUB,20050222,175800,36.73,36.73,36.73,36.73
EURRUB,20050222,180300,36.73,36.73,36.73,36.73
EURRUB,20050222,180400,36.74,36.74,36.74,36.74
EURRUB,20050222,180500,36.73,36.73,36.73,36.73
EURRUB,20050222,180900,36.74,36.74,36.74,36.74
EURRUB,20050222,181000,36.73,36.73,36.73,36.73
EURRUB,20050222,181100,36.74,36.74,36.74,36.74
EURRUB,20050222,181300,36.73,36.74,36.73,36.74
EURRUB,20050222,181500,36.73,36.74,36.73,36.74
EURRUB,20050222,181600,36.73,36.73,36.73,36.73
EURRUB,20050222,181700,36.74,36.74,36.74,36.74
EURRUB,20050222,182200,36.74,36.74,36.74,36.74
EURRUB,20050222,182400,36.73,36.74,36.73,36.74
EURRUB,20050222,182900,36.74,36.74,36.74,36.74
EURRUB,20050222,183000,36.73,36.73,36.73,36.73
EURRUB,20050222,183500,36.73,36.73,36.73,36.73
EURRUB,20050222,183900,36.74,36.74,36.74,36.74
EURRUB,20050222,184100,36.73,36.73,36.73,36.73
EURRUB,20050222,184400,36.74,36.74,36.74,36.74
EURRUB,20050222,184900,36.74,36.74,36.74,36.74
EURRUB,20050222,185400,36.74,36.74,36.74,36.74
EURRUB,20050222,185500,36.73,36.73,36.73,36.73
EURRUB,20050222,190000,36.73,36.73,36.73,36.73
EURRUB,20050222,190200,36.72,36.72,36.72,36.72
EURRUB,20050222,190700,36.72,36.72,36.72,36.72
EURRUB,20050222,191200,36.72,36.72,36.71,36.71
EURRUB,20050222,191400,36.72,36.72,36.72,36.72
EURRUB,20050222,191900,36.72,36.72,36.72,36.72
EURRUB,20050222,192300,36.73,36.73,36.73,36.73
EURRUB,20050222,192800,36.73,36.73,36.73,36.73
EURRUB,20050222,192900,36.74,36.74,36.74,36.74
EURRUB,20050222,193000,36.73,36.74,36.73,36.74
EURRUB,20050222,193500,36.74,36.74,36.74,36.74
EURRUB,20050222,193600,36.75,36.75,36.75,36.75
EURRUB,20050222,193800,36.74,36.75,36.74,36.75
EURRUB,20050222,193900,36.74,36.75,36.74,36.75
EURRUB,20050222,194000,36.74,36.75,36.74,36.75
EURRUB,20050222,194100,36.74,36.74,36.74,36.74
EURRUB,20050222,194200,36.75,36.75,36.75,36.75
EURRUB,20050222,194300,36.76,36.76,36.76,36.76
EURRUB,20050222,194400,36.75,36.75,36.75,36.75
EURRUB,20050222,194600,36.76,36.76,36.76,36.76
EURRUB,20050222,194900,36.77,36.78,36.77,36.78
EURRUB,20050222,195000,36.77,36.77,36.77,36.77
EURRUB,20050222,195100,36.78,36.78,36.78,36.78
EURRUB,20050222,195400,36.77,36.77,36.77,36.77
EURRUB,20050222,195500,36.78,36.80,36.78,36.80
EURRUB,20050222,195700,36.79,36.80,36.79,36.80
EURRUB,20050222,195800,36.79,36.79,36.79,36.79
EURRUB,20050222,195900,36.80,36.80,36.79,36.79
EURRUB,20050222,200000,36.80,36.80,36.80,36.80
EURRUB,20050222,200400,36.79,36.79,36.79,36.79
EURRUB,20050222,200800,36.78,36.78,36.78,36.78
EURRUB,20050222,201000,36.79,36.79,36.79,36.79
EURRUB,20050222,201100,36.78,36.78,36.78,36.78
EURRUB,20050222,201300,36.79,36.79,36.79,36.79
EURRUB,20050222,201400,36.78,36.79,36.78,36.79
EURRUB,20050222,201500,36.78,36.78,36.78,36.78
EURRUB,20050222,201600,36.79,36.79,36.79,36.79
EURRUB,20050222,202100,36.79,36.79,36.79,36.79
EURRUB,20050222,202500,36.78,36.78,36.78,36.78
EURRUB,20050222,202600,36.79,36.79,36.79,36.79
EURRUB,20050222,202700,36.78,36.78,36.78,36.78
EURRUB,20050222,202800,36.79,36.79,36.78,36.78
EURRUB,20050222,203300,36.78,36.78,36.78,36.78
EURRUB,20050222,203500,36.79,36.79,36.79,36.79
EURRUB,20050222,203600,36.78,36.78,36.78,36.78
EURRUB,20050222,203900,36.77,36.77,36.77,36.77
EURRUB,20050222,204000,36.78,36.78,36.78,36.78
EURRUB,20050222,204100,36.77,36.77,36.77,36.77
EURRUB,20050222,204200,36.78,36.78,36.78,36.78
EURRUB,20050222,204300,36.77,36.78,36.77,36.78
EURRUB,20050222,204400,36.79,36.79,36.79,36.79
EURRUB,20050222,204500,36.78,36.79,36.78,36.79
EURRUB,20050222,204600,36.80,36.80,36.79,36.79
EURRUB,20050222,204700,36.80,36.80,36.79,36.79
EURRUB,20050222,204800,36.80,36.80,36.80,36.80
EURRUB,20050222,204900,36.79,36.79,36.79,36.79
EURRUB,20050222,205000,36.80,36.80,36.80,36.80
EURRUB,20050222,205100,36.81,36.81,36.80,36.80
EURRUB,20050222,205300,36.81,36.81,36.81,36.81
EURRUB,20050222,205800,36.81,36.81,36.80,36.80
EURRUB,20050222,210000,36.79,36.80,36.79,36.80
EURRUB,20050222,210300,36.79,36.79,36.79,36.79
EURRUB,20050222,210900,36.79,36.79,36.79,36.79
EURRUB,20050222,211400,36.79,36.79,36.79,36.79
EURRUB,20050222,211700,36.78,36.78,36.78,36.78
EURRUB,20050222,212100,36.79,36.79,36.79,36.79
EURRUB,20050222,212600,36.79,36.79,36.79,36.79
EURRUB,20050222,212900,36.80,36.80,36.80,36.80
EURRUB,20050222,213000,36.79,36.79,36.79,36.79
EURRUB,20050222,213500,36.79,36.80,36.79,36.80
EURRUB,20050222,214000,36.80,36.80,36.80,36.80
EURRUB,20050222,214200,36.79,36.79,36.79,36.79
EURRUB,20050222,214600,36.80,36.80,36.80,36.80
EURRUB,20050222,214800,36.79,36.80,36.79,36.80
EURRUB,20050222,215000,36.79,36.79,36.79,36.79
EURRUB,20050222,215400,36.80,36.80,36.80,36.80
EURRUB,20050222,215600,36.79,36.79,36.79,36.79
EURRUB,20050222,215800,36.80,36.80,36.80,36.80
EURRUB,20050222,215900,36.79,36.79,36.79,36.79
EURRUB,20050222,220100,36.80,36.80,36.80,36.80
EURRUB,20050222,220300,36.79,36.79,36.79,36.79
EURRUB,20050222,220500,36.80,36.80,36.80,36.80
EURRUB,20050222,220600,36.79,36.79,36.79,36.79
EURRUB,20050222,221100,36.79,36.79,36.79,36.79
EURRUB,20050222,221600,36.79,36.79,36.79,36.79
EURRUB,20050222,221900,36.78,36.78,36.78,36.78
EURRUB,20050222,222100,36.79,36.79,36.79,36.79
EURRUB,20050222,222600,36.79,36.79,36.79,36.79
EURRUB,20050222,223100,36.79,36.79,36.79,36.79
EURRUB,20050222,223600,36.79,36.79,36.79,36.79
EURRUB,20050222,224100,36.79,36.79,36.79,36.79
EURRUB,20050222,224600,36.79,36.79,36.79,36.79
EURRUB,20050222,225100,36.79,36.79,36.79,36.79
EURRUB,20050222,225200,36.80,36.80,36.80,36.80
EURRUB,20050222,225300,36.79,36.80,36.79,36.80
EURRUB,20050222,225700,36.81,36.81,36.81,36.81
EURRUB,20050222,230000,36.80,36.81,36.80,36.81
EURRUB,20050222,230100,36.80,36.80,36.80,36.80
EURRUB,20050222,230200,36.81,36.81,36.81,36.81
EURRUB,20050222,230700,36.81,36.82,36.81,36.82
EURRUB,20050222,231000,36.83,36.83,36.83,36.83
EURRUB,20050222,231200,36.82,36.82,36.82,36.82
EURRUB,20050222,231300,36.81,36.81,36.81,36.81
EURRUB,20050222,231400,36.82,36.82,36.82,36.82
EURRUB,20050222,231800,36.81,36.81,36.81,36.81
EURRUB,20050222,231900,36.82,36.82,36.82,36.82
EURRUB,20050222,232000,36.81,36.81,36.81,36.81
EURRUB,20050222,232400,36.80,36.80,36.80,36.80
EURRUB,20050222,232500,36.81,36.81,36.81,36.81
EURRUB,20050222,232700,36.80,36.80,36.80,36.80
EURRUB,20050222,233200,36.80,36.80,36.80,36.80
EURRUB,20050222,233600,36.79,36.79,36.79,36.79
EURRUB,20050222,233700,36.80,36.80,36.79,36.79
EURRUB,20050222,233800,36.80,36.80,36.80,36.80
EURRUB,20050222,234300,36.80,36.80,36.80,36.80
EURRUB,20050222,234400,36.79,36.79,36.79,36.79
EURRUB,20050222,234500,36.80,36.80,36.80,36.80
EURRUB,20050222,234700,36.79,36.80,36.79,36.80
EURRUB,20050222,234800,36.79,36.79,36.79,36.79
EURRUB,20050222,235300,36.79,36.79,36.79,36.79
EURRUB,20050222,235800,36.79,36.79,36.79,36.79
USDHUF,20050222,000300,185.9,185.9,185.9,185.9
USDHUF,20050222,000600,186.0,186.0,186.0,186.0
USDHUF,20050222,001100,186.0,186.0,186.0,186.0
USDHUF,20050222,001600,186.0,186.0,186.0,186.0
USDHUF,20050222,002100,186.0,186.0,186.0,186.0
USDHUF,20050222,002600,186.0,186.0,186.0,186.0
USDHUF,20050222,002900,185.9,186.0,185.9,186.0
USDHUF,20050222,003400,186.0,186.0,186.0,186.0
USDHUF,20050222,003900,186.0,186.0,186.0,186.0
USDHUF,20050222,004400,186.0,186.0,186.0,186.0
USDHUF,20050222,004700,185.9,185.9,185.9,185.9
USDHUF,20050222,005000,186.0,186.0,186.0,186.0
USDHUF,20050222,005200,185.9,185.9,185.9,185.9
USDHUF,20050222,005300,186.0,186.0,186.0,186.0
USDHUF,20050222,005400,185.9,185.9,185.9,185.9
USDHUF,20050222,005600,186.0,186.0,185.9,185.9
USDHUF,20050222,010100,185.9,185.9,185.9,185.9
USDHUF,20050222,010600,185.9,185.9,185.9,185.9
USDHUF,20050222,010800,186.0,186.0,186.0,186.0
USDHUF,20050222,010900,185.9,185.9,185.9,185.9
USDHUF,20050222,011000,186.0,186.0,186.0,186.0
USDHUF,20050222,011100,185.9,185.9,185.9,185.9
USDHUF,20050222,011300,186.0,186.0,186.0,186.0
USDHUF,20050222,011500,185.9,185.9,185.9,185.9
USDHUF,20050222,011700,186.0,186.0,186.0,186.0
USDHUF,20050222,012200,186.0,186.0,186.0,186.0
USDHUF,20050222,012300,185.9,185.9,185.9,185.9
USDHUF,20050222,012800,185.9,185.9,185.9,185.9
USDHUF,20050222,012900,186.0,186.0,185.9,185.9
USDHUF,20050222,013400,185.9,185.9,185.9,185.9
USDHUF,20050222,013900,185.9,185.9,185.9,185.9
USDHUF,20050222,014400,185.9,185.9,185.9,185.9
USDHUF,20050222,014900,185.9,185.9,185.9,185.9
USDHUF,20050222,015200,186.0,186.0,186.0,186.0
USDHUF,20050222,015300,185.9,185.9,185.9,185.9
USDHUF,20050222,015500,186.0,186.0,186.0,186.0
USDHUF,20050222,015700,185.9,185.9,185.9,185.9
USDHUF,20050222,015900,186.0,186.0,186.0,186.0
USDHUF,20050222,020100,185.9,185.9,185.9,185.9
USDHUF,20050222,020300,186.0,186.0,186.0,186.0
USDHUF,20050222,020800,186.0,186.0,186.0,186.0
USDHUF,20050222,021300,186.0,186.0,186.0,186.0
USDHUF,20050222,021800,186.0,186.0,186.0,186.0
USDHUF,20050222,022300,186.0,186.0,186.0,186.0
USDHUF,20050222,022800,186.0,186.0,186.0,186.0
USDHUF,20050222,023300,186.0,186.0,186.0,186.0
USDHUF,20050222,023600,185.9,185.9,185.9,185.9
USDHUF,20050222,023800,186.0,186.0,185.9,186.0
USDHUF,20050222,023900,185.9,185.9,185.9,185.9
USDHUF,20050222,024000,186.0,186.0,186.0,186.0
USDHUF,20050222,024100,185.9,185.9,185.9,185.9
USDHUF,20050222,024600,185.8,185.9,185.8,185.9
USDHUF,20050222,025100,185.9,185.9,185.9,185.9
USDHUF,20050222,025600,185.9,185.9,185.9,185.9
USDHUF,20050222,025900,185.8,185.8,185.8,185.8
USDHUF,20050222,030000,185.9,185.9,185.9,185.9
USDHUF,20050222,030200,185.8,185.8,185.8,185.8
USDHUF,20050222,030700,185.8,185.9,185.8,185.9
USDHUF,20050222,030900,185.8,185.9,185.8,185.9
USDHUF,20050222,031000,185.8,185.8,185.8,185.8
USDHUF,20050222,031500,185.8,185.8,185.8,185.8
USDHUF,20050222,032000,185.8,185.8,185.8,185.8
USDHUF,20050222,032500,185.8,185.8,185.8,185.8
USDHUF,20050222,032900,185.7,185.7,185.7,185.7
USDHUF,20050222,033300,185.8,185.8,185.8,185.8
USDHUF,20050222,033400,185.7,185.7,185.7,185.7
USDHUF,20050222,033900,185.7,185.8,185.7,185.8
USDHUF,20050222,034000,185.7,185.7,185.7,185.7
USDHUF,20050222,034500,185.7,185.7,185.7,185.7
USDHUF,20050222,034600,185.6,185.6,185.6,185.6
USDHUF,20050222,034800,185.5,185.6,185.5,185.6
USDHUF,20050222,034900,185.5,185.5,185.5,185.5
USDHUF,20050222,035400,185.5,185.5,185.5,185.5
USDHUF,20050222,035900,185.4,185.4,185.4,185.4
USDHUF,20050222,040000,185.3,185.3,185.3,185.3
USDHUF,20050222,040100,185.2,185.3,185.2,185.2
USDHUF,20050222,040200,185.3,185.3,185.3,185.3
USDHUF,20050222,040300,185.2,185.2,185.1,185.1
USDHUF,20050222,040800,185.1,185.1,185.1,185.1
USDHUF,20050222,041000,185.2,185.2,185.2,185.2
USDHUF,20050222,041500,185.2,185.2,185.1,185.1
USDHUF,20050222,041600,185.2,185.2,185.1,185.1
USDHUF,20050222,041700,185.0,185.1,185.0,185.1
USDHUF,20050222,041900,185.0,185.0,185.0,185.0
USDHUF,20050222,042000,184.9,184.9,184.9,184.9
USDHUF,20050222,042100,184.8,184.8,184.8,184.8
USDHUF,20050222,042400,184.7,184.7,184.7,184.7
USDHUF,20050222,042500,184.6,184.7,184.6,184.7
USDHUF,20050222,042600,184.6,184.6,184.6,184.6
USDHUF,20050222,042700,184.7,184.7,184.6,184.6
USDHUF,20050222,042800,184.5,184.5,184.5,184.5
USDHUF,20050222,042900,184.6,184.6,184.6,184.6
USDHUF,20050222,043300,184.7,184.7,184.7,184.7
USDHUF,20050222,043800,184.8,184.8,184.8,184.8
USDHUF,20050222,043900,184.9,184.9,184.8,184.8
USDHUF,20050222,044100,184.9,184.9,184.9,184.9
USDHUF,20050222,044400,184.8,184.8,184.8,184.8
USDHUF,20050222,044900,184.8,184.8,184.8,184.8
USDHUF,20050222,045000,184.7,184.8,184.7,184.7
USDHUF,20050222,045100,184.8,184.8,184.8,184.8
USDHUF,20050222,045200,184.9,184.9,184.9,184.9
USDHUF,20050222,045300,184.8,184.9,184.8,184.8
USDHUF,20050222,045600,184.9,184.9,184.9,184.9
USDHUF,20050222,045700,184.8,184.8,184.8,184.8
USDHUF,20050222,045800,184.9,184.9,184.9,184.9
USDHUF,20050222,050100,184.8,184.8,184.8,184.8
USDHUF,20050222,050600,184.7,184.7,184.7,184.7
USDHUF,20050222,050800,184.8,184.8,184.7,184.7
USDHUF,20050222,050900,184.8,184.8,184.7,184.7
USDHUF,20050222,051300,184.6,184.6,184.6,184.6
USDHUF,20050222,051400,184.7,184.7,184.7,184.7
USDHUF,20050222,051500,184.6,184.6,184.6,184.6
USDHUF,20050222,051600,184.7,184.7,184.7,184.7
USDHUF,20050222,052100,184.7,184.7,184.7,184.7
USDHUF,20050222,052200,184.6,184.7,184.6,184.7
USDHUF,20050222,052700,184.8,184.8,184.8,184.8
USDHUF,20050222,052800,184.7,184.7,184.7,184.7
USDHUF,20050222,052900,184.8,184.8,184.7,184.7
USDHUF,20050222,053400,184.7,184.7,184.7,184.7
USDHUF,20050222,053600,184.8,184.8,184.7,184.7
USDHUF,20050222,053700,184.8,184.8,184.8,184.8
USDHUF,20050222,053900,184.7,184.7,184.7,184.7
USDHUF,20050222,054100,184.8,184.8,184.8,184.8
USDHUF,20050222,054200,184.7,184.7,184.7,184.7
USDHUF,20050222,054700,184.7,184.7,184.7,184.7
USDHUF,20050222,055200,184.7,184.7,184.7,184.7
USDHUF,20050222,055700,184.7,184.7,184.7,184.7
USDHUF,20050222,055800,184.6,184.7,184.6,184.7
USDHUF,20050222,060300,184.6,184.7,184.6,184.7
USDHUF,20050222,060500,184.6,184.6,184.6,184.6
USDHUF,20050222,061000,184.6,184.6,184.6,184.6
USDHUF,20050222,061200,184.7,184.7,184.7,184.7
USDHUF,20050222,061300,184.6,184.6,184.6,184.6
USDHUF,20050222,061800,184.6,184.6,184.6,184.6
USDHUF,20050222,062300,184.6,184.6,184.6,184.6
USDHUF,20050222,062500,184.5,184.5,184.5,184.5
USDHUF,20050222,062900,184.4,184.4,184.4,184.4
USDHUF,20050222,063000,184.5,184.5,184.5,184.5
USDHUF,20050222,063400,184.4,184.4,184.4,184.4
USDHUF,20050222,063500,184.3,184.4,184.3,184.4
USDHUF,20050222,064000,184.4,184.4,184.4,184.4
USDHUF,20050222,064500,184.4,184.4,184.4,184.4
USDHUF,20050222,065000,184.4,184.4,184.4,184.4
USDHUF,20050222,065500,184.4,184.4,184.4,184.4
USDHUF,20050222,065700,184.5,184.5,184.5,184.5
USDHUF,20050222,065900,184.4,184.4,184.4,184.4
USDHUF,20050222,070200,184.3,184.4,184.3,184.4
USDHUF,20050222,070600,184.5,184.5,184.4,184.4
USDHUF,20050222,071100,184.4,184.4,184.4,184.4
USDHUF,20050222,071600,184.4,184.4,184.4,184.4
USDHUF,20050222,072100,184.4,184.4,184.4,184.4
USDHUF,20050222,072500,184.3,184.3,184.3,184.3
USDHUF,20050222,072600,184.4,184.4,184.3,184.3
USDHUF,20050222,073100,184.3,184.3,184.3,184.3
USDHUF,20050222,073200,184.4,184.4,184.4,184.4
USDHUF,20050222,073300,184.3,184.4,184.3,184.4
USDHUF,20050222,073800,184.4,184.4,184.4,184.4
USDHUF,20050222,073900,184.5,184.5,184.4,184.4
USDHUF,20050222,074400,184.4,184.4,184.4,184.4
USDHUF,20050222,074800,184.3,184.3,184.3,184.3
USDHUF,20050222,075200,184.4,184.4,184.4,184.4
USDHUF,20050222,075400,184.3,184.3,184.3,184.3
USDHUF,20050222,075500,184.4,184.4,184.4,184.4
USDHUF,20050222,075900,184.3,184.3,184.3,184.3
USDHUF,20050222,080400,184.4,184.4,184.4,184.4
USDHUF,20050222,080600,184.3,184.3,184.3,184.3
USDHUF,20050222,080800,184.4,184.4,184.4,184.4
USDHUF,20050222,080900,184.3,184.3,184.3,184.3
USDHUF,20050222,081300,184.4,184.4,184.3,184.3
USDHUF,20050222,081500,184.2,184.2,184.2,184.2
USDHUF,20050222,081600,184.1,184.2,184.1,184.1
USDHUF,20050222,081800,184.2,184.2,184.0,184.0
USDHUF,20050222,081900,184.1,184.1,184.1,184.1
USDHUF,20050222,082000,184.0,184.0,184.0,184.0
USDHUF,20050222,082500,184.0,184.0,184.0,184.0
USDHUF,20050222,082600,184.1,184.1,184.0,184.0
USDHUF,20050222,083100,184.0,184.0,183.9,183.9
USDHUF,20050222,083500,184.0,184.0,183.9,183.9
USDHUF,20050222,083600,184.0,184.0,183.9,184.0
USDHUF,20050222,083700,183.9,184.0,183.9,184.0
USDHUF,20050222,084100,183.9,183.9,183.9,183.9
USDHUF,20050222,084300,184.0,184.0,183.9,183.9
USDHUF,20050222,084400,184.0,184.0,184.0,184.0
USDHUF,20050222,084600,183.9,183.9,183.9,183.9
USDHUF,20050222,084800,184.0,184.0,184.0,184.0
USDHUF,20050222,084900,183.9,183.9,183.9,183.9
USDHUF,20050222,085000,184.0,184.0,184.0,184.0
USDHUF,20050222,085300,183.9,183.9,183.9,183.9
USDHUF,20050222,085600,183.8,183.8,183.8,183.8
USDHUF,20050222,085800,183.7,183.7,183.7,183.7
USDHUF,20050222,090300,183.7,183.7,183.7,183.7
USDHUF,20050222,090600,183.8,183.8,183.8,183.8
USDHUF,20050222,090700,183.7,183.7,183.7,183.7
USDHUF,20050222,091000,183.8,183.8,183.8,183.8
USDHUF,20050222,091100,183.7,183.7,183.7,183.7
USDHUF,20050222,091200,183.8,183.8,183.8,183.8
USDHUF,20050222,091700,183.8,183.8,183.8,183.8
USDHUF,20050222,091900,183.9,183.9,183.8,183.8
USDHUF,20050222,092300,183.9,183.9,183.9,183.9
USDHUF,20050222,092700,183.8,183.9,183.8,183.8
USDHUF,20050222,093200,183.8,183.8,183.8,183.8
USDHUF,20050222,093500,183.9,183.9,183.8,183.9
USDHUF,20050222,094000,184.0,184.0,184.0,184.0
USDHUF,20050222,094200,183.9,183.9,183.9,183.9
USDHUF,20050222,094700,183.9,183.9,183.9,183.9
USDHUF,20050222,094800,183.8,183.9,183.8,183.9
USDHUF,20050222,094900,183.8,183.8,183.8,183.8
USDHUF,20050222,095400,183.8,183.8,183.8,183.8
USDHUF,20050222,095900,183.8,183.8,183.8,183.8
USDHUF,20050222,100400,183.8,183.8,183.8,183.8
USDHUF,20050222,100900,183.8,183.8,183.8,183.8
USDHUF,20050222,101300,183.9,183.9,183.8,183.8
USDHUF,20050222,101400,183.9,183.9,183.9,183.9
USDHUF,20050222,101900,183.9,183.9,183.9,183.9
USDHUF,20050222,102100,183.8,183.8,183.8,183.8
USDHUF,20050222,102600,183.8,183.8,183.8,183.8
USDHUF,20050222,102700,183.7,183.7,183.7,183.7
USDHUF,20050222,103100,183.8,183.8,183.8,183.8
USDHUF,20050222,103200,183.7,183.7,183.7,183.7
USDHUF,20050222,103300,183.8,183.8,183.8,183.8
USDHUF,20050222,103600,183.7,183.7,183.7,183.7
USDHUF,20050222,104100,183.8,183.8,183.8,183.8
USDHUF,20050222,104300,183.7,183.7,183.7,183.7
USDHUF,20050222,104400,183.8,183.8,183.8,183.8
USDHUF,20050222,104800,183.7,183.7,183.7,183.7
USDHUF,20050222,105100,183.6,183.6,183.6,183.6
USDHUF,20050222,105200,183.7,183.7,183.6,183.7
USDHUF,20050222,105400,183.6,183.6,183.6,183.6
USDHUF,20050222,105900,183.5,183.5,183.5,183.5
USDHUF,20050222,110100,183.4,183.4,183.4,183.4
USDHUF,20050222,110200,183.5,183.5,183.5,183.5
USDHUF,20050222,110500,183.6,183.6,183.6,183.6
USDHUF,20050222,110900,183.5,183.5,183.5,183.5
USDHUF,20050222,111400,183.5,183.5,183.5,183.5
USDHUF,20050222,111500,183.6,183.6,183.6,183.6
USDHUF,20050222,111600,183.5,183.6,183.5,183.6
USDHUF,20050222,111700,183.5,183.5,183.5,183.5
USDHUF,20050222,112200,183.5,183.6,183.5,183.6
USDHUF,20050222,112700,183.6,183.6,183.6,183.6
USDHUF,20050222,113000,183.7,183.7,183.6,183.7
USDHUF,20050222,113500,183.7,183.7,183.7,183.7
USDHUF,20050222,113600,183.6,183.6,183.6,183.6
USDHUF,20050222,114100,183.7,183.7,183.7,183.7
USDHUF,20050222,114200,183.6,183.6,183.6,183.6
USDHUF,20050222,114400,183.5,183.5,183.5,183.5
USDHUF,20050222,114500,183.4,183.4,183.4,183.4
USDHUF,20050222,114600,183.5,183.5,183.4,183.4
USDHUF,20050222,114900,183.3,183.3,183.3,183.3
USDHUF,20050222,115100,183.2,183.2,183.2,183.2
USDHUF,20050222,115200,183.1,183.1,183.1,183.1
USDHUF,20050222,115300,183.2,183.2,183.2,183.2
USDHUF,20050222,115700,183.3,183.3,183.3,183.3
USDHUF,20050222,115900,183.2,183.2,183.2,183.2
USDHUF,20050222,120400,183.2,183.2,183.2,183.2
USDHUF,20050222,120900,183.2,183.2,183.2,183.2
USDHUF,20050222,121400,183.2,183.2,183.2,183.2
USDHUF,20050222,121900,183.2,183.2,183.2,183.2
USDHUF,20050222,122400,183.2,183.2,183.2,183.2
USDHUF,20050222,122700,183.3,183.3,183.3,183.3
USDHUF,20050222,123100,183.2,183.3,183.2,183.3
USDHUF,20050222,123400,183.2,183.2,183.2,183.2
USDHUF,20050222,123600,183.3,183.3,183.3,183.3
USDHUF,20050222,123900,183.2,183.2,183.2,183.2
USDHUF,20050222,124000,183.3,183.3,183.3,183.3
USDHUF,20050222,124100,183.2,183.3,183.2,183.3
USDHUF,20050222,124400,183.2,183.2,183.2,183.2
USDHUF,20050222,124500,183.3,183.3,183.3,183.3
USDHUF,20050222,125000,183.3,183.3,183.3,183.3
USDHUF,20050222,125500,183.3,183.3,183.3,183.3
USDHUF,20050222,130000,183.3,183.3,183.3,183.3
USDHUF,20050222,130500,183.3,183.3,183.3,183.3
USDHUF,20050222,131000,183.3,183.3,183.3,183.3
USDHUF,20050222,131500,183.3,183.3,183.3,183.3
USDHUF,20050222,132000,183.3,183.3,183.3,183.3
USDHUF,20050222,132500,183.3,183.3,183.3,183.3
USDHUF,20050222,132900,183.4,183.4,183.4,183.4
USDHUF,20050222,133000,183.3,183.3,183.3,183.3
USDHUF,20050222,133100,183.4,183.4,183.4,183.4
USDHUF,20050222,133200,183.5,183.5,183.5,183.5
USDHUF,20050222,133400,183.6,183.6,183.6,183.6
USDHUF,20050222,133500,183.5,183.5,183.5,183.5
USDHUF,20050222,133900,183.6,183.6,183.5,183.5
USDHUF,20050222,134400,183.5,183.5,183.5,183.5
USDHUF,20050222,134900,183.5,183.5,183.5,183.5
USDHUF,20050222,135200,183.6,183.6,183.6,183.6
USDHUF,20050222,135700,183.6,183.6,183.6,183.6
USDHUF,20050222,140200,183.6,183.6,183.6,183.6
USDHUF,20050222,140400,183.7,183.7,183.6,183.7
USDHUF,20050222,140600,183.6,183.6,183.6,183.6
USDHUF,20050222,141100,183.6,183.6,183.6,183.6
USDHUF,20050222,141200,183.7,183.7,183.7,183.7
USDHUF,20050222,141600,183.6,183.6,183.6,183.6
USDHUF,20050222,141700,183.7,183.7,183.7,183.7
USDHUF,20050222,141800,183.6,183.6,183.6,183.6
USDHUF,20050222,141900,183.5,183.5,183.5,183.5
USDHUF,20050222,142000,183.4,183.4,183.4,183.4
USDHUF,20050222,142200,183.3,183.3,183.3,183.3
USDHUF,20050222,142300,183.4,183.4,183.4,183.4
USDHUF,20050222,142400,183.3,183.3,183.3,183.3
USDHUF,20050222,142700,183.2,183.2,183.2,183.2
USDHUF,20050222,143100,183.3,183.3,183.3,183.3
USDHUF,20050222,143400,183.4,183.4,183.3,183.3
USDHUF,20050222,143800,183.4,183.4,183.4,183.4
USDHUF,20050222,144300,183.4,183.4,183.4,183.4
USDHUF,20050222,144400,183.5,183.5,183.5,183.5
USDHUF,20050222,144900,183.5,183.5,183.5,183.5
USDHUF,20050222,145400,183.5,183.5,183.5,183.5
USDHUF,20050222,145500,183.4,183.4,183.4,183.4
USDHUF,20050222,150000,183.4,183.4,183.4,183.4
USDHUF,20050222,150300,183.3,183.3,183.3,183.3
USDHUF,20050222,150400,183.4,183.4,183.3,183.3
USDHUF,20050222,150700,183.2,183.2,183.2,183.2
USDHUF,20050222,151200,183.2,183.2,183.2,183.2
USDHUF,20050222,151400,183.1,183.2,183.1,183.1
USDHUF,20050222,151600,183.2,183.2,183.1,183.1
USDHUF,20050222,152100,183.1,183.1,183.1,183.1
USDHUF,20050222,152300,183.2,183.2,183.2,183.2
USDHUF,20050222,152400,183.1,183.1,183.1,183.1
USDHUF,20050222,152900,183.1,183.1,183.0,183.0
USDHUF,20050222,153100,183.1,183.1,183.1,183.1
USDHUF,20050222,153200,183.0,183.0,183.0,183.0
USDHUF,20050222,153600,182.9,182.9,182.9,182.9
USDHUF,20050222,153800,183.0,183.0,182.9,182.9
USDHUF,20050222,153900,183.0,183.0,183.0,183.0
USDHUF,20050222,154300,183.1,183.1,183.1,183.1
USDHUF,20050222,154400,183.0,183.0,182.9,182.9
USDHUF,20050222,154500,182.8,182.8,182.8,182.8
USDHUF,20050222,154700,182.7,182.8,182.7,182.8
USDHUF,20050222,155100,182.7,182.7,182.7,182.7
USDHUF,20050222,155200,182.8,182.8,182.8,182.8
USDHUF,20050222,155300,182.7,182.7,182.7,182.7
USDHUF,20050222,155500,182.6,182.6,182.6,182.6
USDHUF,20050222,155600,182.5,182.6,182.5,182.5
USDHUF,20050222,155700,182.6,182.6,182.5,182.5
USDHUF,20050222,155900,182.6,182.6,182.6,182.6
USDHUF,20050222,160100,182.7,182.7,182.7,182.7
USDHUF,20050222,160200,182.8,182.8,182.7,182.8
USDHUF,20050222,160300,182.7,182.7,182.5,182.5
USDHUF,20050222,160400,182.6,182.6,182.6,182.6
USDHUF,20050222,160500,182.7,182.8,182.7,182.8
USDHUF,20050222,160600,182.9,183.0,182.9,182.9
USDHUF,20050222,160800,182.8,182.9,182.8,182.9
USDHUF,20050222,161000,182.8,182.8,182.8,182.8
USDHUF,20050222,161200,182.9,182.9,182.9,182.9
USDHUF,20050222,161400,183.0,183.1,183.0,183.1
USDHUF,20050222,161500,183.0,183.0,183.0,183.0
USDHUF,20050222,161600,183.1,183.1,183.0,183.0
USDHUF,20050222,161700,183.1,183.1,183.1,183.1
USDHUF,20050222,161900,183.0,183.1,183.0,183.0
USDHUF,20050222,162300,183.1,183.1,183.0,183.0
USDHUF,20050222,162600,183.1,183.1,183.0,183.0
USDHUF,20050222,162700,182.9,182.9,182.9,182.9
USDHUF,20050222,163000,183.0,183.0,183.0,183.0
USDHUF,20050222,163400,182.9,183.0,182.9,182.9
USDHUF,20050222,163500,183.0,183.0,182.9,182.9
USDHUF,20050222,163700,183.0,183.0,183.0,183.0
USDHUF,20050222,164200,183.0,183.0,183.0,183.0
USDHUF,20050222,164600,182.9,182.9,182.9,182.9
USDHUF,20050222,164900,182.8,182.9,182.8,182.9
USDHUF,20050222,165200,182.8,182.9,182.8,182.8
USDHUF,20050222,165700,182.8,182.8,182.8,182.8
USDHUF,20050222,165800,182.9,182.9,182.8,182.8
USDHUF,20050222,170300,182.8,182.8,182.8,182.8
USDHUF,20050222,170500,182.9,182.9,182.9,182.9
USDHUF,20050222,170600,182.8,182.8,182.8,182.8
USDHUF,20050222,170900,182.7,182.7,182.7,182.7
USDHUF,20050222,171000,182.6,182.6,182.6,182.6
USDHUF,20050222,171500,182.6,182.6,182.6,182.6
USDHUF,20050222,171700,182.5,182.5,182.5,182.5
USDHUF,20050222,172000,182.6,182.6,182.6,182.6
USDHUF,20050222,172500,182.6,182.6,182.6,182.6
USDHUF,20050222,172900,182.5,182.5,182.5,182.5
USDHUF,20050222,173000,182.6,182.6,182.5,182.6
USDHUF,20050222,173200,182.5,182.5,182.5,182.5
USDHUF,20050222,173700,182.5,182.5,182.5,182.5
USDHUF,20050222,173900,182.6,182.6,182.6,182.6
USDHUF,20050222,174400,182.6,182.6,182.6,182.6
USDHUF,20050222,174500,182.7,182.7,182.7,182.7
USDHUF,20050222,174800,182.6,182.6,182.6,182.6
USDHUF,20050222,175300,182.6,182.6,182.6,182.6
USDHUF,20050222,175600,182.7,182.7,182.6,182.6
USDHUF,20050222,180100,182.6,182.6,182.6,182.6
USDHUF,20050222,180600,182.6,182.6,182.6,182.6
USDHUF,20050222,181100,182.6,182.6,182.6,182.6
USDHUF,20050222,181600,182.6,182.6,182.6,182.6
USDHUF,20050222,182000,182.5,182.5,182.5,182.5
USDHUF,20050222,182500,182.5,182.5,182.5,182.5
USDHUF,20050222,183000,182.6,182.6,182.6,182.6
USDHUF,20050222,183500,182.6,182.6,182.6,182.6
USDHUF,20050222,184000,182.6,182.6,182.6,182.6
USDHUF,20050222,184500,182.6,182.6,182.6,182.6
USDHUF,20050222,185000,182.6,182.6,182.6,182.6
USDHUF,20050222,185500,182.6,182.6,182.6,182.6
USDHUF,20050222,190000,182.6,182.6,182.6,182.6
USDHUF,20050222,190300,182.7,182.7,182.6,182.6
USDHUF,20050222,190800,182.6,182.6,182.6,182.6
USDHUF,20050222,191000,182.7,182.7,182.7,182.7
USDHUF,20050222,191500,182.7,182.7,182.7,182.7
USDHUF,20050222,192000,182.7,182.7,182.7,182.7
USDHUF,20050222,192200,182.6,182.6,182.6,182.6
USDHUF,20050222,192700,182.6,182.6,182.6,182.6
USDHUF,20050222,193200,182.6,182.6,182.6,182.6
USDHUF,20050222,193700,182.5,182.5,182.5,182.5
USDHUF,20050222,194000,182.6,182.6,182.6,182.6
USDHUF,20050222,194200,182.5,182.5,182.5,182.5
USDHUF,20050222,194700,182.5,182.5,182.5,182.5
USDHUF,20050222,194900,182.4,182.4,182.4,182.4
USDHUF,20050222,195400,182.4,182.4,182.4,182.4
USDHUF,20050222,195500,182.3,182.3,182.3,182.3
USDHUF,20050222,200000,182.3,182.3,182.3,182.3
USDHUF,20050222,200500,182.3,182.3,182.3,182.3
USDHUF,20050222,200600,182.4,182.4,182.4,182.4
USDHUF,20050222,201100,182.4,182.4,182.4,182.4
USDHUF,20050222,201600,182.4,182.4,182.4,182.4
USDHUF,20050222,201900,182.3,182.4,182.3,182.4
USDHUF,20050222,202400,182.4,182.4,182.4,182.4
USDHUF,20050222,202900,182.3,182.4,182.3,182.4
USDHUF,20050222,203400,182.4,182.4,182.4,182.4
USDHUF,20050222,203900,182.4,182.4,182.4,182.4
USDHUF,20050222,204400,182.4,182.4,182.4,182.4
USDHUF,20050222,204600,182.3,182.3,182.3,182.3
USDHUF,20050222,205100,182.3,182.3,182.3,182.3
USDHUF,20050222,205600,182.3,182.3,182.3,182.3
USDHUF,20050222,210100,182.3,182.3,182.3,182.3
USDHUF,20050222,210400,182.4,182.4,182.4,182.4
USDHUF,20050222,210900,182.4,182.4,182.4,182.4
USDHUF,20050222,211400,182.4,182.4,182.4,182.4
USDHUF,20050222,211800,182.5,182.5,182.5,182.5
USDHUF,20050222,211900,182.4,182.4,182.4,182.4
USDHUF,20050222,212400,182.4,182.4,182.4,182.4
USDHUF,20050222,212900,182.4,182.4,182.4,182.4
USDHUF,20050222,213400,182.4,182.4,182.4,182.4
USDHUF,20050222,213600,182.3,182.3,182.3,182.3
USDHUF,20050222,214100,182.3,182.3,182.3,182.3
USDHUF,20050222,214200,182.4,182.4,182.4,182.4
USDHUF,20050222,214700,182.3,182.4,182.3,182.4
USDHUF,20050222,215300,182.4,182.4,182.4,182.4
USDHUF,20050222,215800,182.4,182.4,182.4,182.4
USDHUF,20050222,220300,182.4,182.4,182.4,182.4
USDHUF,20050222,220800,182.4,182.4,182.4,182.4
USDHUF,20050222,221300,182.4,182.4,182.4,182.4
USDHUF,20050222,221800,182.4,182.4,182.4,182.4
USDHUF,20050222,222300,182.4,182.4,182.4,182.4
USDHUF,20050222,222800,182.4,182.4,182.4,182.4
USDHUF,20050222,223300,182.4,182.4,182.4,182.4
USDHUF,20050222,223800,182.4,182.4,182.4,182.4
USDHUF,20050222,224300,182.4,182.4,182.4,182.4
USDHUF,20050222,224800,182.4,182.4,182.4,182.4
USDHUF,20050222,225300,182.4,182.4,182.4,182.4
USDHUF,20050222,225800,182.4,182.4,182.4,182.4
USDHUF,20050222,225900,182.3,182.3,182.3,182.3
USDHUF,20050222,230100,182.4,182.4,182.4,182.4
USDHUF,20050222,230300,182.3,182.3,182.3,182.3
USDHUF,20050222,230800,182.3,182.3,182.3,182.3
USDHUF,20050222,231000,182.2,182.2,182.2,182.2
USDHUF,20050222,231200,182.3,182.3,182.3,182.3
USDHUF,20050222,231700,182.3,182.3,182.3,182.3
USDHUF,20050222,232200,182.3,182.3,182.3,182.3
USDHUF,20050222,232500,182.4,182.4,182.4,182.4
USDHUF,20050222,232600,182.3,182.3,182.3,182.3
USDHUF,20050222,232800,182.4,182.4,182.4,182.4
USDHUF,20050222,233300,182.4,182.4,182.4,182.4
USDHUF,20050222,233800,182.4,182.4,182.4,182.4
USDHUF,20050222,234300,182.4,182.4,182.4,182.4
USDHUF,20050222,234800,182.4,182.4,182.4,182.4
USDHUF,20050222,235300,182.4,182.4,182.4,182.4
USDHUF,20050222,235800,182.4,182.4,182.4,182.4
USDNOK,20050222,000100,6.332,6.332,6.332,6.332
USDNOK,20050222,000200,6.332,6.332,6.332,6.332
USDNOK,20050222,000300,6.332,6.332,6.332,6.332
USDNOK,20050222,000400,6.332,6.332,6.332,6.332
USDNOK,20050222,000500,6.332,6.332,6.332,6.332
USDNOK,20050222,000600,6.332,6.333,6.332,6.333
USDNOK,20050222,000700,6.333,6.333,6.333,6.333
USDNOK,20050222,000800,6.333,6.333,6.333,6.333
USDNOK,20050222,000900,6.334,6.334,6.334,6.334
USDNOK,20050222,001000,6.334,6.334,6.334,6.334
USDNOK,20050222,001100,6.334,6.334,6.334,6.334
USDNOK,20050222,001200,6.334,6.334,6.334,6.334
USDNOK,20050222,001300,6.334,6.334,6.333,6.333
USDNOK,20050222,001400,6.333,6.333,6.333,6.333
USDNOK,20050222,001500,6.333,6.333,6.333,6.333
USDNOK,20050222,001600,6.334,6.334,6.334,6.334
USDNOK,20050222,001700,6.334,6.334,6.334,6.334
USDNOK,20050222,001800,6.334,6.334,6.334,6.334
USDNOK,20050222,001900,6.334,6.334,6.334,6.334
USDNOK,20050222,002000,6.334,6.334,6.334,6.334
USDNOK,20050222,002100,6.334,6.334,6.334,6.334
USDNOK,20050222,002200,6.333,6.333,6.333,6.333
USDNOK,20050222,002300,6.333,6.333,6.333,6.333
USDNOK,20050222,002400,6.333,6.333,6.333,6.333
USDNOK,20050222,002500,6.333,6.333,6.333,6.333
USDNOK,20050222,002600,6.332,6.332,6.332,6.332
USDNOK,20050222,002700,6.332,6.332,6.332,6.332
USDNOK,20050222,002800,6.332,6.332,6.332,6.332
USDNOK,20050222,002900,6.332,6.333,6.332,6.333
USDNOK,20050222,003000,6.333,6.333,6.333,6.333
USDNOK,20050222,003100,6.333,6.333,6.333,6.333
USDNOK,20050222,003200,6.333,6.333,6.333,6.333
USDNOK,20050222,003300,6.333,6.333,6.333,6.333
USDNOK,20050222,003400,6.333,6.333,6.333,6.333
USDNOK,20050222,003500,6.333,6.333,6.333,6.333
USDNOK,20050222,003600,6.333,6.333,6.333,6.333
USDNOK,20050222,003700,6.333,6.333,6.333,6.333
USDNOK,20050222,003800,6.333,6.333,6.333,6.333
USDNOK,20050222,003900,6.333,6.333,6.333,6.333
USDNOK,20050222,004000,6.333,6.333,6.333,6.333
USDNOK,20050222,004100,6.333,6.333,6.333,6.333
USDNOK,20050222,004200,6.333,6.333,6.333,6.333
USDNOK,20050222,004300,6.333,6.333,6.333,6.333
USDNOK,20050222,004400,6.333,6.333,6.332,6.332
USDNOK,20050222,004500,6.332,6.332,6.332,6.332
USDNOK,20050222,004600,6.332,6.332,6.332,6.332
USDNOK,20050222,004700,6.332,6.332,6.332,6.332
USDNOK,20050222,004800,6.332,6.332,6.332,6.332
USDNOK,20050222,004900,6.332,6.332,6.332,6.332
USDNOK,20050222,005000,6.332,6.332,6.332,6.332
USDNOK,20050222,005100,6.332,6.332,6.332,6.332
USDNOK,20050222,005200,6.332,6.332,6.332,6.332
USDNOK,20050222,005300,6.332,6.332,6.332,6.332
USDNOK,20050222,005400,6.332,6.332,6.332,6.332
USDNOK,20050222,005500,6.332,6.332,6.332,6.332
USDNOK,20050222,005600,6.332,6.332,6.332,6.332
USDNOK,20050222,005700,6.332,6.332,6.332,6.332
USDNOK,20050222,005800,6.331,6.331,6.331,6.331
USDNOK,20050222,005900,6.331,6.331,6.331,6.331
USDNOK,20050222,010000,6.331,6.331,6.331,6.331
USDNOK,20050222,010100,6.331,6.331,6.331,6.331
USDNOK,20050222,010200,6.331,6.331,6.331,6.331
USDNOK,20050222,010300,6.331,6.331,6.331,6.331
USDNOK,20050222,010400,6.331,6.331,6.331,6.331
USDNOK,20050222,010500,6.331,6.331,6.331,6.331
USDNOK,20050222,010600,6.331,6.331,6.331,6.331
USDNOK,20050222,010700,6.331,6.332,6.331,6.332
USDNOK,20050222,010800,6.332,6.332,6.332,6.332
USDNOK,20050222,010900,6.332,6.332,6.332,6.332
USDNOK,20050222,011000,6.331,6.331,6.331,6.331
USDNOK,20050222,011100,6.331,6.331,6.331,6.331
USDNOK,20050222,011200,6.331,6.331,6.331,6.331
USDNOK,20050222,011300,6.331,6.331,6.331,6.331
USDNOK,20050222,011400,6.331,6.332,6.331,6.332
USDNOK,20050222,011500,6.332,6.332,6.332,6.332
USDNOK,20050222,011600,6.332,6.332,6.332,6.332
USDNOK,20050222,011700,6.332,6.332,6.332,6.332
USDNOK,20050222,011800,6.333,6.333,6.333,6.333
USDNOK,20050222,011900,6.333,6.333,6.332,6.333
USDNOK,20050222,012000,6.333,6.333,6.333,6.333
USDNOK,20050222,012100,6.333,6.333,6.333,6.333
USDNOK,20050222,012200,6.332,6.332,6.332,6.332
USDNOK,20050222,012300,6.332,6.332,6.332,6.332
USDNOK,20050222,012400,6.331,6.331,6.331,6.331
USDNOK,20050222,012500,6.331,6.332,6.331,6.331
USDNOK,20050222,012600,6.331,6.331,6.331,6.331
USDNOK,20050222,012700,6.331,6.331,6.331,6.331
USDNOK,20050222,012800,6.331,6.331,6.331,6.331
USDNOK,20050222,012900,6.331,6.331,6.331,6.331
USDNOK,20050222,013000,6.331,6.331,6.331,6.331
USDNOK,20050222,013100,6.331,6.331,6.331,6.331
USDNOK,20050222,013200,6.331,6.331,6.331,6.331
USDNOK,20050222,013300,6.331,6.331,6.331,6.331
USDNOK,20050222,013400,6.330,6.330,6.330,6.330
USDNOK,20050222,013500,6.330,6.330,6.329,6.329
USDNOK,20050222,013600,6.329,6.329,6.329,6.329
USDNOK,20050222,013700,6.329,6.329,6.329,6.329
USDNOK,20050222,013800,6.329,6.329,6.329,6.329
USDNOK,20050222,013900,6.329,6.329,6.329,6.329
USDNOK,20050222,014000,6.330,6.330,6.330,6.330
USDNOK,20050222,014100,6.330,6.330,6.330,6.330
USDNOK,20050222,014200,6.330,6.330,6.330,6.330
USDNOK,20050222,014300,6.330,6.330,6.330,6.330
USDNOK,20050222,014400,6.330,6.330,6.330,6.330
USDNOK,20050222,014500,6.330,6.330,6.330,6.330
USDNOK,20050222,014600,6.330,6.330,6.330,6.330
USDNOK,20050222,014700,6.330,6.330,6.330,6.330
USDNOK,20050222,014800,6.329,6.329,6.329,6.329
USDNOK,20050222,014900,6.329,6.329,6.328,6.328
USDNOK,20050222,015000,6.328,6.328,6.328,6.328
USDNOK,20050222,015100,6.328,6.328,6.328,6.328
USDNOK,20050222,015200,6.328,6.328,6.328,6.328
USDNOK,20050222,015300,6.328,6.328,6.328,6.328
USDNOK,20050222,015400,6.328,6.328,6.328,6.328
USDNOK,20050222,015500,6.328,6.328,6.328,6.328
USDNOK,20050222,015600,6.328,6.328,6.328,6.328
USDNOK,20050222,015700,6.328,6.328,6.328,6.328
USDNOK,20050222,015800,6.328,6.328,6.328,6.328
USDNOK,20050222,015900,6.329,6.330,6.329,6.330
USDNOK,20050222,020000,6.330,6.330,6.330,6.330
USDNOK,20050222,020100,6.330,6.330,6.330,6.330
USDNOK,20050222,020200,6.330,6.330,6.330,6.330
USDNOK,20050222,020300,6.331,6.331,6.331,6.331
USDNOK,20050222,020400,6.331,6.331,6.331,6.331
USDNOK,20050222,020500,6.332,6.332,6.332,6.332
USDNOK,20050222,020600,6.332,6.332,6.332,6.332
USDNOK,20050222,020700,6.332,6.332,6.332,6.332
USDNOK,20050222,020800,6.332,6.332,6.332,6.332
USDNOK,20050222,020900,6.332,6.332,6.332,6.332
USDNOK,20050222,021000,6.332,6.332,6.332,6.332
USDNOK,20050222,021100,6.332,6.332,6.332,6.332
USDNOK,20050222,021200,6.332,6.333,6.332,6.333
USDNOK,20050222,021300,6.332,6.332,6.332,6.332
USDNOK,20050222,021400,6.332,6.332,6.332,6.332
USDNOK,20050222,021500,6.331,6.331,6.331,6.331
USDNOK,20050222,021600,6.331,6.331,6.331,6.331
USDNOK,20050222,021700,6.331,6.331,6.331,6.331
USDNOK,20050222,021800,6.330,6.330,6.330,6.330
USDNOK,20050222,021900,6.330,6.330,6.330,6.330
USDNOK,20050222,022000,6.330,6.330,6.330,6.330
USDNOK,20050222,022100,6.329,6.329,6.329,6.329
USDNOK,20050222,022200,6.329,6.329,6.329,6.329
USDNOK,20050222,022300,6.329,6.329,6.329,6.329
USDNOK,20050222,022400,6.329,6.329,6.329,6.329
USDNOK,20050222,022500,6.329,6.329,6.329,6.329
USDNOK,20050222,022600,6.329,6.329,6.329,6.329
USDNOK,20050222,022700,6.329,6.329,6.329,6.329
USDNOK,20050222,022800,6.329,6.329,6.329,6.329
USDNOK,20050222,022900,6.329,6.329,6.329,6.329
USDNOK,20050222,023000,6.329,6.329,6.329,6.329
USDNOK,20050222,023100,6.329,6.329,6.329,6.329
USDNOK,20050222,023200,6.329,6.329,6.329,6.329
USDNOK,20050222,023300,6.329,6.329,6.329,6.329
USDNOK,20050222,023400,6.329,6.329,6.329,6.329
USDNOK,20050222,023500,6.329,6.329,6.329,6.329
USDNOK,20050222,023600,6.328,6.328,6.328,6.328
USDNOK,20050222,023700,6.328,6.328,6.328,6.328
USDNOK,20050222,023800,6.328,6.328,6.328,6.328
USDNOK,20050222,023900,6.328,6.329,6.328,6.329
USDNOK,20050222,024000,6.329,6.329,6.329,6.329
USDNOK,20050222,024100,6.329,6.329,6.328,6.328
USDNOK,20050222,024200,6.329,6.329,6.328,6.328
USDNOK,20050222,024300,6.328,6.328,6.328,6.328
USDNOK,20050222,024400,6.328,6.328,6.327,6.327
USDNOK,20050222,024500,6.326,6.326,6.325,6.325
USDNOK,20050222,024600,6.326,6.326,6.326,6.326
USDNOK,20050222,024700,6.326,6.327,6.326,6.327
USDNOK,20050222,024800,6.327,6.327,6.327,6.327
USDNOK,20050222,024900,6.328,6.328,6.328,6.328
USDNOK,20050222,025000,6.328,6.328,6.327,6.327
USDNOK,20050222,025100,6.327,6.327,6.326,6.326
USDNOK,20050222,025200,6.326,6.326,6.326,6.326
USDNOK,20050222,025300,6.326,6.326,6.326,6.326
USDNOK,20050222,025400,6.326,6.326,6.326,6.326
USDNOK,20050222,025500,6.326,6.326,6.326,6.326
USDNOK,20050222,025600,6.326,6.326,6.326,6.326
USDNOK,20050222,025700,6.327,6.327,6.326,6.326
USDNOK,20050222,025800,6.325,6.326,6.325,6.326
USDNOK,20050222,025900,6.326,6.326,6.326,6.326
USDNOK,20050222,030000,6.325,6.325,6.325,6.325
USDNOK,20050222,030100,6.325,6.325,6.325,6.325
USDNOK,20050222,030200,6.325,6.325,6.324,6.324
USDNOK,20050222,030300,6.325,6.325,6.324,6.324
USDNOK,20050222,030400,6.324,6.324,6.324,6.324
USDNOK,20050222,030500,6.324,6.324,6.324,6.324
USDNOK,20050222,030600,6.324,6.325,6.324,6.325
USDNOK,20050222,030700,6.325,6.325,6.325,6.325
USDNOK,20050222,030800,6.325,6.325,6.325,6.325
USDNOK,20050222,030900,6.325,6.325,6.325,6.325
USDNOK,20050222,031000,6.324,6.324,6.323,6.323
USDNOK,20050222,031100,6.324,6.324,6.324,6.324
USDNOK,20050222,031200,6.324,6.324,6.324,6.324
USDNOK,20050222,031300,6.324,6.324,6.324,6.324
USDNOK,20050222,031400,6.324,6.324,6.324,6.324
USDNOK,20050222,031500,6.324,6.324,6.323,6.323
USDNOK,20050222,031600,6.323,6.323,6.323,6.323
USDNOK,20050222,031700,6.323,6.323,6.322,6.322
USDNOK,20050222,031800,6.323,6.323,6.323,6.323
USDNOK,20050222,031900,6.323,6.324,6.323,6.323
USDNOK,20050222,032000,6.323,6.323,6.323,6.323
USDNOK,20050222,032100,6.324,6.324,6.324,6.324
USDNOK,20050222,032200,6.324,6.324,6.324,6.324
USDNOK,20050222,032300,6.324,6.324,6.324,6.324
USDNOK,20050222,032400,6.324,6.324,6.324,6.324
USDNOK,20050222,032500,6.323,6.323,6.323,6.323
USDNOK,20050222,032600,6.323,6.323,6.323,6.323
USDNOK,20050222,032700,6.323,6.323,6.323,6.323
USDNOK,20050222,032800,6.323,6.323,6.323,6.323
USDNOK,20050222,032900,6.322,6.322,6.322,6.322
USDNOK,20050222,033000,6.322,6.322,6.322,6.322
USDNOK,20050222,033100,6.322,6.322,6.321,6.321
USDNOK,20050222,033200,6.322,6.322,6.322,6.322
USDNOK,20050222,033300,6.321,6.322,6.321,6.322
USDNOK,20050222,033400,6.322,6.322,6.322,6.322
USDNOK,20050222,033500,6.322,6.322,6.322,6.322
USDNOK,20050222,033600,6.322,6.322,6.322,6.322
USDNOK,20050222,033700,6.322,6.322,6.322,6.322
USDNOK,20050222,033800,6.322,6.322,6.322,6.322
USDNOK,20050222,033900,6.322,6.322,6.322,6.322
USDNOK,20050222,034000,6.322,6.322,6.322,6.322
USDNOK,20050222,034100,6.322,6.322,6.322,6.322
USDNOK,20050222,034200,6.321,6.321,6.321,6.321
USDNOK,20050222,034300,6.321,6.321,6.321,6.321
USDNOK,20050222,034400,6.321,6.321,6.321,6.321
USDNOK,20050222,034500,6.321,6.321,6.321,6.321
USDNOK,20050222,034600,6.320,6.320,6.318,6.318
USDNOK,20050222,034700,6.317,6.317,6.316,6.316
USDNOK,20050222,034800,6.315,6.316,6.315,6.315
USDNOK,20050222,034900,6.314,6.314,6.314,6.314
USDNOK,20050222,035000,6.314,6.314,6.314,6.314
USDNOK,20050222,035100,6.315,6.315,6.314,6.314
USDNOK,20050222,035200,6.313,6.314,6.313,6.314
USDNOK,20050222,035300,6.313,6.316,6.313,6.315
USDNOK,20050222,035400,6.314,6.314,6.314,6.314
USDNOK,20050222,035500,6.315,6.315,6.315,6.315
USDNOK,20050222,035600,6.315,6.315,6.314,6.314
USDNOK,20050222,035700,6.314,6.314,6.314,6.314
USDNOK,20050222,035800,6.313,6.313,6.313,6.313
USDNOK,20050222,035900,6.313,6.313,6.312,6.312
USDNOK,20050222,040000,6.311,6.311,6.308,6.308
USDNOK,20050222,040100,6.307,6.307,6.306,6.307
USDNOK,20050222,040200,6.307,6.307,6.306,6.307
USDNOK,20050222,040300,6.306,6.306,6.301,6.301
USDNOK,20050222,040400,6.302,6.302,6.302,6.302
USDNOK,20050222,040500,6.302,6.302,6.302,6.302
USDNOK,20050222,040600,6.302,6.302,6.302,6.302
USDNOK,20050222,040700,6.301,6.302,6.301,6.302
USDNOK,20050222,040800,6.302,6.302,6.302,6.302
USDNOK,20050222,040900,6.301,6.302,6.301,6.302
USDNOK,20050222,041000,6.302,6.302,6.302,6.302
USDNOK,20050222,041100,6.303,6.304,6.303,6.304
USDNOK,20050222,041200,6.304,6.304,6.303,6.303
USDNOK,20050222,041300,6.303,6.304,6.303,6.304
USDNOK,20050222,041400,6.303,6.303,6.302,6.302
USDNOK,20050222,041500,6.301,6.301,6.301,6.301
USDNOK,20050222,041600,6.300,6.300,6.300,6.300
USDNOK,20050222,041700,6.299,6.299,6.299,6.299
USDNOK,20050222,041800,6.299,6.300,6.299,6.299
USDNOK,20050222,041900,6.298,6.298,6.297,6.297
USDNOK,20050222,042000,6.296,6.296,6.292,6.292
USDNOK,20050222,042100,6.291,6.291,6.289,6.290
USDNOK,20050222,042200,6.289,6.290,6.289,6.290
USDNOK,20050222,042300,6.290,6.290,6.289,6.289
USDNOK,20050222,042400,6.288,6.288,6.286,6.286
USDNOK,20050222,042500,6.285,6.286,6.285,6.285
USDNOK,20050222,042600,6.284,6.285,6.283,6.284
USDNOK,20050222,042700,6.285,6.285,6.281,6.282
USDNOK,20050222,042800,6.283,6.283,6.281,6.281
USDNOK,20050222,042900,6.280,6.283,6.280,6.283
USDNOK,20050222,043000,6.282,6.283,6.282,6.283
USDNOK,20050222,043100,6.283,6.284,6.283,6.284
USDNOK,20050222,043200,6.285,6.285,6.285,6.285
USDNOK,20050222,043300,6.285,6.285,6.285,6.285
USDNOK,20050222,043400,6.285,6.286,6.285,6.286
USDNOK,20050222,043500,6.287,6.287,6.287,6.287
USDNOK,20050222,043600,6.287,6.287,6.287,6.287
USDNOK,20050222,043700,6.287,6.287,6.287,6.287
USDNOK,20050222,043800,6.288,6.292,6.288,6.292
USDNOK,20050222,043900,6.291,6.291,6.291,6.291
USDNOK,20050222,044000,6.290,6.290,6.289,6.290
USDNOK,20050222,044100,6.291,6.291,6.290,6.290
USDNOK,20050222,044200,6.291,6.293,6.291,6.293
USDNOK,20050222,044300,6.293,6.293,6.292,6.292
USDNOK,20050222,044400,6.291,6.291,6.289,6.290
USDNOK,20050222,044500,6.289,6.289,6.289,6.289
USDNOK,20050222,044600,6.289,6.289,6.289,6.289
USDNOK,20050222,044700,6.290,6.290,6.289,6.289
USDNOK,20050222,044800,6.290,6.290,6.289,6.289
USDNOK,20050222,044900,6.289,6.289,6.289,6.289
USDNOK,20050222,045000,6.288,6.288,6.285,6.287
USDNOK,20050222,045100,6.288,6.289,6.288,6.289
USDNOK,20050222,045200,6.290,6.292,6.290,6.292
USDNOK,20050222,045300,6.291,6.291,6.290,6.290
USDNOK,20050222,045400,6.289,6.290,6.289,6.290
USDNOK,20050222,045500,6.290,6.290,6.290,6.290
USDNOK,20050222,045600,6.291,6.291,6.290,6.290
USDNOK,20050222,045700,6.290,6.291,6.290,6.290
USDNOK,20050222,045800,6.291,6.291,6.291,6.291
USDNOK,20050222,045900,6.291,6.291,6.291,6.291
USDNOK,20050222,050000,6.291,6.291,6.291,6.291
USDNOK,20050222,050100,6.291,6.291,6.291,6.291
USDNOK,20050222,050200,6.291,6.291,6.291,6.291
USDNOK,20050222,050300,6.291,6.291,6.291,6.291
USDNOK,20050222,050400,6.291,6.291,6.291,6.291
USDNOK,20050222,050500,6.291,6.291,6.290,6.290
USDNOK,20050222,050600,6.289,6.289,6.288,6.288
USDNOK,20050222,050700,6.288,6.288,6.288,6.288
USDNOK,20050222,050800,6.288,6.288,6.287,6.287
USDNOK,20050222,050900,6.286,6.287,6.286,6.287
USDNOK,20050222,051000,6.287,6.287,6.287,6.287
USDNOK,20050222,051100,6.287,6.287,6.287,6.287
USDNOK,20050222,051200,6.286,6.286,6.285,6.285
USDNOK,20050222,051300,6.285,6.285,6.285,6.285
USDNOK,20050222,051400,6.284,6.285,6.284,6.285
USDNOK,20050222,051500,6.285,6.286,6.285,6.286
USDNOK,20050222,051600,6.287,6.288,6.287,6.288
USDNOK,20050222,051700,6.288,6.288,6.288,6.288
USDNOK,20050222,051800,6.289,6.289,6.288,6.288
USDNOK,20050222,051900,6.288,6.288,6.287,6.287
USDNOK,20050222,052000,6.287,6.287,6.286,6.287
USDNOK,20050222,052100,6.286,6.286,6.286,6.286
USDNOK,20050222,052200,6.285,6.286,6.285,6.286
USDNOK,20050222,052300,6.286,6.286,6.286,6.286
USDNOK,20050222,052400,6.287,6.287,6.286,6.287
USDNOK,20050222,052500,6.286,6.286,6.286,6.286
USDNOK,20050222,052600,6.287,6.287,6.287,6.287
USDNOK,20050222,052700,6.287,6.287,6.287,6.287
USDNOK,20050222,052800,6.287,6.287,6.287,6.287
USDNOK,20050222,052900,6.287,6.287,6.287,6.287
USDNOK,20050222,053000,6.287,6.287,6.286,6.287
USDNOK,20050222,053100,6.286,6.286,6.286,6.286
USDNOK,20050222,053200,6.286,6.286,6.285,6.285
USDNOK,20050222,053300,6.285,6.285,6.285,6.285
USDNOK,20050222,053400,6.285,6.285,6.285,6.285
USDNOK,20050222,053500,6.285,6.285,6.285,6.285
USDNOK,20050222,053600,6.286,6.286,6.286,6.286
USDNOK,20050222,053700,6.286,6.286,6.286,6.286
USDNOK,20050222,053800,6.286,6.286,6.286,6.286
USDNOK,20050222,053900,6.286,6.286,6.285,6.285
USDNOK,20050222,054000,6.285,6.285,6.285,6.285
USDNOK,20050222,054100,6.286,6.286,6.285,6.285
USDNOK,20050222,054200,6.285,6.285,6.285,6.285
USDNOK,20050222,054300,6.285,6.285,6.285,6.285
USDNOK,20050222,054400,6.285,6.285,6.285,6.285
USDNOK,20050222,054500,6.285,6.285,6.285,6.285
USDNOK,20050222,054600,6.285,6.285,6.285,6.285
USDNOK,20050222,054700,6.285,6.285,6.285,6.285
USDNOK,20050222,054800,6.285,6.285,6.285,6.285
USDNOK,20050222,054900,6.284,6.284,6.284,6.284
USDNOK,20050222,055000,6.284,6.284,6.283,6.283
USDNOK,20050222,055100,6.284,6.284,6.283,6.283
USDNOK,20050222,055200,6.284,6.285,6.284,6.285
USDNOK,20050222,055300,6.285,6.285,6.285,6.285
USDNOK,20050222,055400,6.285,6.285,6.285,6.285
USDNOK,20050222,055500,6.285,6.285,6.284,6.284
USDNOK,20050222,055600,6.283,6.283,6.283,6.283
USDNOK,20050222,055700,6.283,6.283,6.283,6.283
USDNOK,20050222,055800,6.283,6.283,6.282,6.282
USDNOK,20050222,055900,6.282,6.282,6.282,6.282
USDNOK,20050222,060000,6.282,6.282,6.282,6.282
USDNOK,20050222,060100,6.283,6.283,6.283,6.283
USDNOK,20050222,060200,6.283,6.283,6.282,6.282
USDNOK,20050222,060300,6.281,6.282,6.281,6.282
USDNOK,20050222,060400,6.282,6.282,6.282,6.282
USDNOK,20050222,060500,6.281,6.281,6.281,6.281
USDNOK,20050222,060600,6.281,6.283,6.281,6.283
USDNOK,20050222,060700,6.282,6.282,6.280,6.280
USDNOK,20050222,060800,6.280,6.280,6.280,6.280
USDNOK,20050222,060900,6.280,6.280,6.280,6.280
USDNOK,20050222,061000,6.280,6.280,6.280,6.280
USDNOK,20050222,061100,6.280,6.280,6.280,6.280
USDNOK,20050222,061200,6.281,6.281,6.281,6.281
USDNOK,20050222,061300,6.281,6.281,6.281,6.281
USDNOK,20050222,061400,6.281,6.281,6.281,6.281
USDNOK,20050222,061500,6.280,6.280,6.280,6.280
USDNOK,20050222,061600,6.280,6.281,6.280,6.281
USDNOK,20050222,061700,6.281,6.281,6.281,6.281
USDNOK,20050222,061800,6.280,6.280,6.280,6.280
USDNOK,20050222,061900,6.280,6.280,6.280,6.280
USDNOK,20050222,062000,6.280,6.280,6.280,6.280
USDNOK,20050222,062100,6.280,6.280,6.280,6.280
USDNOK,20050222,062200,6.280,6.280,6.279,6.279
USDNOK,20050222,062300,6.279,6.279,6.279,6.279
USDNOK,20050222,062400,6.278,6.278,6.278,6.278
USDNOK,20050222,062500,6.277,6.277,6.275,6.275
USDNOK,20050222,062600,6.274,6.277,6.274,6.277
USDNOK,20050222,062700,6.277,6.277,6.276,6.276
USDNOK,20050222,062800,6.275,6.275,6.275,6.275
USDNOK,20050222,062900,6.275,6.275,6.275,6.275
USDNOK,20050222,063000,6.275,6.275,6.275,6.275
USDNOK,20050222,063100,6.275,6.276,6.275,6.276
USDNOK,20050222,063200,6.275,6.275,6.275,6.275
USDNOK,20050222,063300,6.275,6.275,6.275,6.275
USDNOK,20050222,063400,6.274,6.274,6.272,6.272
USDNOK,20050222,063500,6.271,6.273,6.271,6.273
USDNOK,20050222,063700,6.273,6.274,6.273,6.274
USDNOK,20050222,063800,6.274,6.274,6.274,6.274
USDNOK,20050222,063900,6.274,6.274,6.274,6.274
USDNOK,20050222,064000,6.274,6.274,6.274,6.274
USDNOK,20050222,064100,6.274,6.275,6.274,6.275
USDNOK,20050222,064200,6.275,6.275,6.275,6.275
USDNOK,20050222,064300,6.275,6.275,6.274,6.274
USDNOK,20050222,064400,6.275,6.276,6.275,6.276
USDNOK,20050222,064500,6.276,6.276,6.276,6.276
USDNOK,20050222,064600,6.276,6.276,6.276,6.276
USDNOK,20050222,064700,6.276,6.276,6.275,6.276
USDNOK,20050222,064800,6.275,6.275,6.274,6.274
USDNOK,20050222,064900,6.275,6.275,6.274,6.274
USDNOK,20050222,065000,6.275,6.275,6.275,6.275
USDNOK,20050222,065100,6.275,6.275,6.275,6.275
USDNOK,20050222,065200,6.275,6.275,6.275,6.275
USDNOK,20050222,065300,6.276,6.276,6.276,6.276
USDNOK,20050222,065400,6.276,6.276,6.276,6.276
USDNOK,20050222,065500,6.276,6.276,6.276,6.276
USDNOK,20050222,065600,6.276,6.276,6.276,6.276
USDNOK,20050222,065700,6.276,6.277,6.276,6.277
USDNOK,20050222,065800,6.278,6.278,6.276,6.276
USDNOK,20050222,065900,6.275,6.275,6.275,6.275
USDNOK,20050222,070000,6.274,6.274,6.274,6.274
USDNOK,20050222,070100,6.274,6.274,6.274,6.274
USDNOK,20050222,070200,6.273,6.273,6.272,6.273
USDNOK,20050222,070300,6.274,6.274,6.274,6.274
USDNOK,20050222,070400,6.275,6.275,6.275,6.275
USDNOK,20050222,070500,6.276,6.276,6.275,6.275
USDNOK,20050222,070600,6.275,6.275,6.275,6.275
USDNOK,20050222,070700,6.274,6.275,6.274,6.274
USDNOK,20050222,070800,6.275,6.275,6.275,6.275
USDNOK,20050222,070900,6.275,6.275,6.274,6.274
USDNOK,20050222,071000,6.274,6.274,6.274,6.274
USDNOK,20050222,071100,6.274,6.274,6.274,6.274
USDNOK,20050222,071200,6.275,6.275,6.274,6.274
USDNOK,20050222,071300,6.273,6.273,6.272,6.273
USDNOK,20050222,071400,6.273,6.273,6.273,6.273
USDNOK,20050222,071500,6.274,6.274,6.274,6.274
USDNOK,20050222,071600,6.274,6.274,6.273,6.273
USDNOK,20050222,071700,6.272,6.273,6.272,6.273
USDNOK,20050222,071800,6.273,6.273,6.272,6.272
USDNOK,20050222,071900,6.273,6.273,6.273,6.273
USDNOK,20050222,072000,6.273,6.273,6.273,6.273
USDNOK,20050222,072100,6.273,6.273,6.273,6.273
USDNOK,20050222,072200,6.273,6.274,6.273,6.274
USDNOK,20050222,072300,6.274,6.274,6.274,6.274
USDNOK,20050222,072400,6.275,6.275,6.274,6.274
USDNOK,20050222,072500,6.274,6.274,6.274,6.274
USDNOK,20050222,072600,6.274,6.274,6.274,6.274
USDNOK,20050222,072700,6.273,6.274,6.273,6.273
USDNOK,20050222,072800,6.272,6.272,6.270,6.271
USDNOK,20050222,072900,6.271,6.271,6.271,6.271
USDNOK,20050222,073000,6.271,6.271,6.271,6.271
USDNOK,20050222,073100,6.272,6.272,6.272,6.272
USDNOK,20050222,073200,6.272,6.273,6.272,6.273
USDNOK,20050222,073300,6.273,6.273,6.273,6.273
USDNOK,20050222,073400,6.273,6.273,6.273,6.273
USDNOK,20050222,073500,6.274,6.274,6.274,6.274
USDNOK,20050222,073600,6.273,6.273,6.273,6.273
USDNOK,20050222,073700,6.273,6.273,6.273,6.273
USDNOK,20050222,073800,6.273,6.274,6.273,6.274
USDNOK,20050222,073900,6.274,6.274,6.274,6.274
USDNOK,20050222,074000,6.274,6.274,6.274,6.274
USDNOK,20050222,074100,6.274,6.274,6.274,6.274
USDNOK,20050222,074200,6.273,6.273,6.273,6.273
USDNOK,20050222,074300,6.272,6.273,6.272,6.272
USDNOK,20050222,074400,6.272,6.272,6.272,6.272
USDNOK,20050222,074500,6.273,6.273,6.272,6.272
USDNOK,20050222,074600,6.272,6.272,6.272,6.272
USDNOK,20050222,074700,6.273,6.273,6.272,6.272
USDNOK,20050222,074800,6.272,6.272,6.272,6.272
USDNOK,20050222,074900,6.271,6.271,6.271,6.271
USDNOK,20050222,075000,6.271,6.272,6.271,6.272
USDNOK,20050222,075100,6.273,6.273,6.273,6.273
USDNOK,20050222,075200,6.274,6.274,6.273,6.273
USDNOK,20050222,075300,6.273,6.273,6.273,6.273
USDNOK,20050222,075400,6.273,6.273,6.273,6.273
USDNOK,20050222,075500,6.273,6.273,6.273,6.273
USDNOK,20050222,075600,6.273,6.274,6.273,6.274
USDNOK,20050222,075700,6.274,6.274,6.274,6.274
USDNOK,20050222,075800,6.275,6.275,6.274,6.275
USDNOK,20050222,075900,6.274,6.274,6.273,6.273
USDNOK,20050222,080000,6.273,6.273,6.273,6.273
USDNOK,20050222,080100,6.273,6.273,6.273,6.273
USDNOK,20050222,080200,6.272,6.272,6.271,6.271
USDNOK,20050222,080300,6.271,6.271,6.271,6.271
USDNOK,20050222,080400,6.272,6.273,6.272,6.273
USDNOK,20050222,080500,6.273,6.273,6.272,6.272
USDNOK,20050222,080600,6.273,6.273,6.273,6.273
USDNOK,20050222,080700,6.272,6.272,6.271,6.271
USDNOK,20050222,080800,6.271,6.271,6.270,6.271
USDNOK,20050222,080900,6.272,6.272,6.272,6.272
USDNOK,20050222,081000,6.272,6.272,6.271,6.271
USDNOK,20050222,081100,6.270,6.270,6.265,6.265
USDNOK,20050222,081200,6.266,6.266,6.266,6.266
USDNOK,20050222,081300,6.266,6.266,6.266,6.266
USDNOK,20050222,081400,6.266,6.266,6.266,6.266
USDNOK,20050222,081500,6.266,6.266,6.266,6.266
USDNOK,20050222,081600,6.265,6.266,6.265,6.266
USDNOK,20050222,081700,6.266,6.266,6.265,6.265
USDNOK,20050222,081800,6.266,6.266,6.263,6.263
USDNOK,20050222,081900,6.262,6.263,6.262,6.263
USDNOK,20050222,082000,6.262,6.262,6.262,6.262
USDNOK,20050222,082100,6.262,6.262,6.261,6.261
USDNOK,20050222,082200,6.261,6.262,6.261,6.262
USDNOK,20050222,082300,6.264,6.264,6.263,6.264
USDNOK,20050222,082400,6.264,6.265,6.264,6.265
USDNOK,20050222,082500,6.265,6.265,6.265,6.265
USDNOK,20050222,082600,6.264,6.264,6.263,6.264
USDNOK,20050222,082700,6.264,6.264,6.264,6.264
USDNOK,20050222,082800,6.265,6.266,6.265,6.266
USDNOK,20050222,082900,6.265,6.266,6.265,6.266
USDNOK,20050222,083000,6.265,6.265,6.264,6.264
USDNOK,20050222,083100,6.263,6.263,6.263,6.263
USDNOK,20050222,083200,6.263,6.263,6.263,6.263
USDNOK,20050222,083300,6.263,6.263,6.263,6.263
USDNOK,20050222,083400,6.263,6.265,6.263,6.264
USDNOK,20050222,083500,6.265,6.266,6.265,6.266
USDNOK,20050222,083600,6.265,6.266,6.265,6.265
USDNOK,20050222,083700,6.266,6.267,6.266,6.267
USDNOK,20050222,083800,6.268,6.268,6.268,6.268
USDNOK,20050222,083900,6.268,6.268,6.268,6.268
USDNOK,20050222,084000,6.268,6.268,6.268,6.268
USDNOK,20050222,084100,6.269,6.269,6.266,6.266
USDNOK,20050222,084200,6.267,6.267,6.267,6.267
USDNOK,20050222,084300,6.267,6.267,6.267,6.267
USDNOK,20050222,084400,6.267,6.267,6.267,6.267
USDNOK,20050222,084500,6.266,6.266,6.266,6.266
USDNOK,20050222,084600,6.266,6.266,6.265,6.265
USDNOK,20050222,084700,6.265,6.265,6.265,6.265
USDNOK,20050222,084800,6.266,6.266,6.264,6.264
USDNOK,20050222,084900,6.263,6.263,6.262,6.262
USDNOK,20050222,085000,6.263,6.263,6.262,6.263
USDNOK,20050222,085100,6.264,6.264,6.264,6.264
USDNOK,20050222,085200,6.264,6.264,6.263,6.264
USDNOK,20050222,085300,6.263,6.263,6.263,6.263
USDNOK,20050222,085400,6.263,6.263,6.263,6.263
USDNOK,20050222,085500,6.263,6.263,6.261,6.261
USDNOK,20050222,085600,6.260,6.261,6.260,6.261
USDNOK,20050222,085700,6.262,6.262,6.261,6.261
USDNOK,20050222,085800,6.260,6.260,6.259,6.259
USDNOK,20050222,085900,6.260,6.260,6.259,6.259
USDNOK,20050222,090000,6.258,6.259,6.258,6.259
USDNOK,20050222,090100,6.259,6.259,6.259,6.259
USDNOK,20050222,090200,6.260,6.260,6.259,6.259
USDNOK,20050222,090300,6.258,6.259,6.258,6.258
USDNOK,20050222,090400,6.258,6.258,6.258,6.258
USDNOK,20050222,090500,6.259,6.259,6.258,6.259
USDNOK,20050222,090600,6.258,6.258,6.258,6.258
USDNOK,20050222,090700,6.258,6.259,6.258,6.258
USDNOK,20050222,090800,6.259,6.259,6.258,6.258
USDNOK,20050222,090900,6.258,6.258,6.258,6.258
USDNOK,20050222,091000,6.259,6.259,6.258,6.259
USDNOK,20050222,091100,6.259,6.259,6.259,6.259
USDNOK,20050222,091200,6.258,6.259,6.258,6.258
USDNOK,20050222,091300,6.259,6.259,6.258,6.258
USDNOK,20050222,091400,6.258,6.259,6.258,6.259
USDNOK,20050222,091500,6.259,6.260,6.259,6.260
USDNOK,20050222,091600,6.260,6.260,6.260,6.260
USDNOK,20050222,091700,6.260,6.260,6.260,6.260
USDNOK,20050222,091800,6.259,6.260,6.258,6.258
USDNOK,20050222,091900,6.259,6.259,6.258,6.258
USDNOK,20050222,092000,6.258,6.258,6.258,6.258
USDNOK,20050222,092100,6.259,6.259,6.258,6.258
USDNOK,20050222,092200,6.259,6.260,6.258,6.260
USDNOK,20050222,092300,6.259,6.259,6.258,6.258
USDNOK,20050222,092400,6.257,6.257,6.255,6.256
USDNOK,20050222,092500,6.257,6.257,6.256,6.256
USDNOK,20050222,092600,6.255,6.256,6.255,6.256
USDNOK,20050222,092700,6.255,6.255,6.253,6.253
USDNOK,20050222,092800,6.253,6.253,6.253,6.253
USDNOK,20050222,092900,6.252,6.253,6.252,6.252
USDNOK,20050222,093000,6.253,6.254,6.253,6.254
USDNOK,20050222,093100,6.255,6.255,6.253,6.253
USDNOK,20050222,093200,6.253,6.253,6.253,6.253
USDNOK,20050222,093300,6.253,6.253,6.253,6.253
USDNOK,20050222,093400,6.253,6.253,6.253,6.253
USDNOK,20050222,093500,6.254,6.254,6.253,6.253
USDNOK,20050222,093600,6.254,6.254,6.253,6.254
USDNOK,20050222,093700,6.254,6.255,6.254,6.255
USDNOK,20050222,093800,6.256,6.256,6.256,6.256
USDNOK,20050222,093900,6.255,6.255,6.255,6.255
USDNOK,20050222,094000,6.255,6.256,6.255,6.256
USDNOK,20050222,094100,6.255,6.256,6.255,6.256
USDNOK,20050222,094200,6.255,6.255,6.254,6.255
USDNOK,20050222,094300,6.256,6.256,6.254,6.255
USDNOK,20050222,094400,6.254,6.256,6.254,6.256
USDNOK,20050222,094500,6.255,6.255,6.255,6.255
USDNOK,20050222,094600,6.255,6.256,6.254,6.254
USDNOK,20050222,094700,6.254,6.254,6.253,6.254
USDNOK,20050222,094800,6.255,6.255,6.254,6.254
USDNOK,20050222,094900,6.255,6.255,6.254,6.254
USDNOK,20050222,095000,6.255,6.255,6.255,6.255
USDNOK,20050222,095100,6.255,6.256,6.255,6.256
USDNOK,20050222,095200,6.257,6.259,6.257,6.258
USDNOK,20050222,095300,6.259,6.259,6.258,6.258
USDNOK,20050222,095400,6.259,6.259,6.258,6.258
USDNOK,20050222,095500,6.257,6.257,6.257,6.257
USDNOK,20050222,095600,6.257,6.257,6.257,6.257
USDNOK,20050222,095700,6.257,6.257,6.257,6.257
USDNOK,20050222,095800,6.257,6.257,6.257,6.257
USDNOK,20050222,095900,6.258,6.258,6.257,6.258
USDNOK,20050222,100000,6.259,6.259,6.259,6.259
USDNOK,20050222,100100,6.260,6.260,6.259,6.259
USDNOK,20050222,100200,6.258,6.258,6.258,6.258
USDNOK,20050222,100300,6.258,6.259,6.257,6.259
USDNOK,20050222,100400,6.258,6.260,6.258,6.260
USDNOK,20050222,100500,6.261,6.261,6.260,6.260
USDNOK,20050222,100600,6.260,6.260,6.260,6.260
USDNOK,20050222,100700,6.260,6.260,6.260,6.260
USDNOK,20050222,100800,6.261,6.261,6.261,6.261
USDNOK,20050222,100900,6.261,6.261,6.261,6.261
USDNOK,20050222,101000,6.262,6.262,6.262,6.262
USDNOK,20050222,101100,6.262,6.262,6.261,6.261
USDNOK,20050222,101200,6.262,6.263,6.262,6.263
USDNOK,20050222,101300,6.263,6.263,6.263,6.263
USDNOK,20050222,101400,6.263,6.264,6.263,6.264
USDNOK,20050222,101500,6.265,6.267,6.265,6.266
USDNOK,20050222,101600,6.265,6.266,6.265,6.266
USDNOK,20050222,101700,6.266,6.266,6.266,6.266
USDNOK,20050222,101800,6.266,6.266,6.266,6.266
USDNOK,20050222,101900,6.266,6.266,6.265,6.266
USDNOK,20050222,102000,6.266,6.266,6.266,6.266
USDNOK,20050222,102100,6.265,6.265,6.264,6.264
USDNOK,20050222,102200,6.265,6.265,6.264,6.264
USDNOK,20050222,102300,6.264,6.264,6.264,6.264
USDNOK,20050222,102400,6.265,6.265,6.264,6.264
USDNOK,20050222,102500,6.265,6.265,6.264,6.264
USDNOK,20050222,102600,6.263,6.264,6.263,6.264
USDNOK,20050222,102700,6.263,6.263,6.262,6.262
USDNOK,20050222,102800,6.263,6.263,6.262,6.263
USDNOK,20050222,102900,6.263,6.263,6.263,6.263
USDNOK,20050222,103000,6.262,6.262,6.261,6.261
USDNOK,20050222,103100,6.262,6.262,6.261,6.262
USDNOK,20050222,103200,6.262,6.262,6.261,6.261
USDNOK,20050222,103300,6.261,6.262,6.261,6.262
USDNOK,20050222,103400,6.261,6.261,6.261,6.261
USDNOK,20050222,103500,6.261,6.261,6.261,6.261
USDNOK,20050222,103600,6.261,6.261,6.260,6.261
USDNOK,20050222,103700,6.260,6.260,6.260,6.260
USDNOK,20050222,103800,6.260,6.260,6.259,6.259
USDNOK,20050222,103900,6.260,6.260,6.259,6.259
USDNOK,20050222,104000,6.259,6.259,6.259,6.259
USDNOK,20050222,104100,6.260,6.261,6.259,6.261
USDNOK,20050222,104200,6.261,6.261,6.261,6.261
USDNOK,20050222,104300,6.260,6.260,6.259,6.259
USDNOK,20050222,104400,6.260,6.261,6.260,6.261
USDNOK,20050222,104500,6.262,6.265,6.262,6.265
USDNOK,20050222,104600,6.265,6.265,6.265,6.265
USDNOK,20050222,104700,6.265,6.265,6.265,6.265
USDNOK,20050222,104800,6.264,6.264,6.262,6.262
USDNOK,20050222,104900,6.262,6.262,6.262,6.262
USDNOK,20050222,105000,6.262,6.262,6.261,6.261
USDNOK,20050222,105100,6.262,6.262,6.262,6.262
USDNOK,20050222,105200,6.262,6.262,6.261,6.261
USDNOK,20050222,105300,6.260,6.260,6.260,6.260
USDNOK,20050222,105400,6.260,6.260,6.260,6.260
USDNOK,20050222,105500,6.260,6.260,6.260,6.260
USDNOK,20050222,105600,6.259,6.259,6.258,6.258
USDNOK,20050222,105700,6.259,6.259,6.259,6.259
USDNOK,20050222,105800,6.259,6.259,6.258,6.258
USDNOK,20050222,105900,6.258,6.258,6.258,6.258
USDNOK,20050222,110000,6.259,6.260,6.259,6.260
USDNOK,20050222,110100,6.259,6.259,6.258,6.259
USDNOK,20050222,110200,6.260,6.260,6.260,6.260
USDNOK,20050222,110300,6.261,6.261,6.261,6.261
USDNOK,20050222,110400,6.261,6.262,6.261,6.262
USDNOK,20050222,110500,6.263,6.264,6.263,6.263
USDNOK,20050222,110600,6.264,6.265,6.264,6.264
USDNOK,20050222,110700,6.263,6.263,6.263,6.263
USDNOK,20050222,110800,6.263,6.263,6.263,6.263
USDNOK,20050222,110900,6.263,6.263,6.262,6.262
USDNOK,20050222,111000,6.262,6.262,6.260,6.260
USDNOK,20050222,111100,6.260,6.260,6.260,6.260
USDNOK,20050222,111200,6.261,6.261,6.260,6.260
USDNOK,20050222,111300,6.261,6.261,6.260,6.260
USDNOK,20050222,111400,6.260,6.260,6.260,6.260
USDNOK,20050222,111500,6.259,6.259,6.258,6.259
USDNOK,20050222,111600,6.258,6.260,6.258,6.260
USDNOK,20050222,111700,6.259,6.259,6.259,6.259
USDNOK,20050222,111800,6.259,6.259,6.259,6.259
USDNOK,20050222,111900,6.259,6.259,6.257,6.258
USDNOK,20050222,112000,6.259,6.260,6.259,6.260
USDNOK,20050222,112100,6.260,6.261,6.260,6.261
USDNOK,20050222,112200,6.262,6.262,6.262,6.262
USDNOK,20050222,112300,6.262,6.262,6.262,6.262
USDNOK,20050222,112400,6.261,6.261,6.261,6.261
USDNOK,20050222,112500,6.260,6.262,6.260,6.262
USDNOK,20050222,112600,6.263,6.264,6.263,6.264
USDNOK,20050222,112700,6.263,6.264,6.263,6.263
USDNOK,20050222,112800,6.264,6.264,6.264,6.264
USDNOK,20050222,112900,6.264,6.264,6.264,6.264
USDNOK,20050222,113000,6.264,6.264,6.264,6.264
USDNOK,20050222,113100,6.264,6.264,6.264,6.264
USDNOK,20050222,113200,6.264,6.265,6.264,6.265
USDNOK,20050222,113300,6.266,6.266,6.265,6.265
USDNOK,20050222,113400,6.265,6.266,6.265,6.266
USDNOK,20050222,113500,6.266,6.266,6.266,6.266
USDNOK,20050222,113600,6.265,6.265,6.264,6.264
USDNOK,20050222,113700,6.263,6.264,6.263,6.263
USDNOK,20050222,113800,6.264,6.265,6.264,6.265
USDNOK,20050222,113900,6.264,6.264,6.262,6.262
USDNOK,20050222,114000,6.263,6.263,6.262,6.262
USDNOK,20050222,114100,6.263,6.264,6.263,6.264
USDNOK,20050222,114200,6.263,6.263,6.260,6.261
USDNOK,20050222,114300,6.260,6.261,6.260,6.260
USDNOK,20050222,114400,6.260,6.261,6.260,6.261
USDNOK,20050222,114500,6.260,6.260,6.258,6.259
USDNOK,20050222,114600,6.259,6.259,6.259,6.259
USDNOK,20050222,114700,6.258,6.259,6.258,6.259
USDNOK,20050222,114800,6.258,6.258,6.256,6.257
USDNOK,20050222,114900,6.256,6.256,6.253,6.253
USDNOK,20050222,115000,6.252,6.254,6.252,6.254
USDNOK,20050222,115100,6.253,6.253,6.253,6.253
USDNOK,20050222,115200,6.252,6.252,6.249,6.250
USDNOK,20050222,115300,6.251,6.252,6.250,6.252
USDNOK,20050222,115400,6.252,6.252,6.252,6.252
USDNOK,20050222,115500,6.251,6.252,6.250,6.250
USDNOK,20050222,115600,6.249,6.250,6.249,6.249
USDNOK,20050222,115700,6.248,6.249,6.248,6.249
USDNOK,20050222,115800,6.250,6.250,6.250,6.250
USDNOK,20050222,115900,6.249,6.249,6.249,6.249
USDNOK,20050222,120000,6.249,6.250,6.249,6.250
USDNOK,20050222,120100,6.249,6.250,6.248,6.249
USDNOK,20050222,120200,6.249,6.249,6.249,6.249
USDNOK,20050222,120300,6.248,6.248,6.248,6.248
USDNOK,20050222,120400,6.247,6.247,6.246,6.246
USDNOK,20050222,120500,6.246,6.247,6.246,6.247
USDNOK,20050222,120600,6.246,6.246,6.246,6.246
USDNOK,20050222,120700,6.247,6.247,6.247,6.247
USDNOK,20050222,120800,6.247,6.249,6.247,6.249
USDNOK,20050222,120900,6.250,6.250,6.249,6.249
USDNOK,20050222,121000,6.249,6.249,6.249,6.249
USDNOK,20050222,121100,6.250,6.250,6.249,6.249
USDNOK,20050222,121200,6.250,6.250,6.249,6.249
USDNOK,20050222,121300,6.249,6.249,6.249,6.249
USDNOK,20050222,121400,6.249,6.250,6.249,6.250
USDNOK,20050222,121500,6.250,6.250,6.250,6.250
USDNOK,20050222,121600,6.249,6.249,6.249,6.249
USDNOK,20050222,121700,6.250,6.250,6.250,6.250
USDNOK,20050222,121800,6.251,6.251,6.251,6.251
USDNOK,20050222,121900,6.251,6.251,6.250,6.251
USDNOK,20050222,122000,6.250,6.251,6.250,6.251
USDNOK,20050222,122100,6.251,6.252,6.251,6.252
USDNOK,20050222,122200,6.253,6.254,6.253,6.254
USDNOK,20050222,122300,6.254,6.254,6.254,6.254
USDNOK,20050222,122400,6.254,6.255,6.254,6.255
USDNOK,20050222,122500,6.256,6.256,6.256,6.256
USDNOK,20050222,122600,6.256,6.256,6.256,6.256
USDNOK,20050222,122700,6.256,6.256,6.256,6.256
USDNOK,20050222,122800,6.256,6.256,6.256,6.256
USDNOK,20050222,122900,6.255,6.256,6.255,6.255
USDNOK,20050222,123000,6.255,6.255,6.255,6.255
USDNOK,20050222,123100,6.254,6.256,6.254,6.256
USDNOK,20050222,123200,6.255,6.256,6.253,6.255
USDNOK,20050222,123300,6.254,6.255,6.254,6.255
USDNOK,20050222,123400,6.254,6.254,6.254,6.254
USDNOK,20050222,123500,6.254,6.255,6.254,6.255
USDNOK,20050222,123600,6.256,6.256,6.256,6.256
USDNOK,20050222,123700,6.257,6.257,6.256,6.256
USDNOK,20050222,123800,6.257,6.259,6.257,6.259
USDNOK,20050222,123900,6.259,6.259,6.259,6.259
USDNOK,20050222,124000,6.258,6.259,6.258,6.259
USDNOK,20050222,124100,6.259,6.259,6.259,6.259
USDNOK,20050222,124200,6.259,6.259,6.259,6.259
USDNOK,20050222,124300,6.259,6.259,6.259,6.259
USDNOK,20050222,124400,6.258,6.258,6.258,6.258
USDNOK,20050222,124500,6.258,6.258,6.257,6.258
USDNOK,20050222,124600,6.259,6.260,6.259,6.260
USDNOK,20050222,124700,6.260,6.260,6.260,6.260
USDNOK,20050222,124800,6.259,6.260,6.259,6.259
USDNOK,20050222,124900,6.260,6.260,6.259,6.259
USDNOK,20050222,125000,6.258,6.258,6.258,6.258
USDNOK,20050222,125100,6.258,6.259,6.258,6.258
USDNOK,20050222,125200,6.259,6.259,6.258,6.258
USDNOK,20050222,125300,6.258,6.258,6.258,6.258
USDNOK,20050222,125400,6.257,6.257,6.256,6.257
USDNOK,20050222,125500,6.256,6.257,6.256,6.257
USDNOK,20050222,125600,6.258,6.258,6.256,6.256
USDNOK,20050222,125700,6.255,6.256,6.255,6.256
USDNOK,20050222,125800,6.255,6.255,6.255,6.255
USDNOK,20050222,125900,6.254,6.254,6.253,6.253
USDNOK,20050222,130000,6.254,6.254,6.254,6.254
USDNOK,20050222,130100,6.255,6.255,6.253,6.254
USDNOK,20050222,130200,6.253,6.254,6.253,6.254
USDNOK,20050222,130300,6.253,6.254,6.253,6.254
USDNOK,20050222,130400,6.253,6.253,6.253,6.253
USDNOK,20050222,130500,6.253,6.254,6.253,6.253
USDNOK,20050222,130600,6.254,6.254,6.253,6.253
USDNOK,20050222,130700,6.254,6.254,6.253,6.253
USDNOK,20050222,130800,6.253,6.253,6.253,6.253
USDNOK,20050222,130900,6.253,6.253,6.253,6.253
USDNOK,20050222,131000,6.253,6.253,6.253,6.253
USDNOK,20050222,131100,6.253,6.253,6.253,6.253
USDNOK,20050222,131200,6.253,6.253,6.253,6.253
USDNOK,20050222,131300,6.253,6.253,6.253,6.253
USDNOK,20050222,131400,6.253,6.253,6.253,6.253
USDNOK,20050222,131500,6.253,6.253,6.253,6.253
USDNOK,20050222,131600,6.253,6.253,6.253,6.253
USDNOK,20050222,131700,6.253,6.253,6.253,6.253
USDNOK,20050222,131800,6.252,6.252,6.252,6.252
USDNOK,20050222,131900,6.252,6.252,6.252,6.252
USDNOK,20050222,132000,6.252,6.252,6.252,6.252
USDNOK,20050222,132100,6.253,6.253,6.252,6.253
USDNOK,20050222,132200,6.253,6.253,6.253,6.253
USDNOK,20050222,132300,6.253,6.253,6.252,6.252
USDNOK,20050222,132400,6.252,6.252,6.252,6.252
USDNOK,20050222,132500,6.252,6.252,6.252,6.252
USDNOK,20050222,132600,6.252,6.252,6.252,6.252
USDNOK,20050222,132700,6.252,6.253,6.252,6.253
USDNOK,20050222,132800,6.254,6.255,6.254,6.255
USDNOK,20050222,132900,6.256,6.256,6.256,6.256
USDNOK,20050222,133000,6.256,6.256,6.256,6.256
USDNOK,20050222,133100,6.256,6.257,6.256,6.257
USDNOK,20050222,133200,6.258,6.259,6.258,6.259
USDNOK,20050222,133300,6.260,6.260,6.260,6.260
USDNOK,20050222,133400,6.261,6.261,6.261,6.261
USDNOK,20050222,133500,6.261,6.261,6.261,6.261
USDNOK,20050222,133600,6.261,6.261,6.260,6.260
USDNOK,20050222,133700,6.260,6.260,6.260,6.260
USDNOK,20050222,133800,6.260,6.261,6.260,6.260
USDNOK,20050222,133900,6.261,6.261,6.260,6.261
USDNOK,20050222,134000,6.260,6.260,6.260,6.260
USDNOK,20050222,134100,6.260,6.261,6.260,6.260
USDNOK,20050222,134200,6.260,6.260,6.260,6.260
USDNOK,20050222,134300,6.260,6.260,6.259,6.259
USDNOK,20050222,134400,6.260,6.260,6.260,6.260
USDNOK,20050222,134500,6.261,6.261,6.260,6.260
USDNOK,20050222,134600,6.261,6.265,6.261,6.265
USDNOK,20050222,134700,6.266,6.268,6.266,6.267
USDNOK,20050222,134800,6.267,6.267,6.267,6.267
USDNOK,20050222,134900,6.267,6.267,6.267,6.267
USDNOK,20050222,135100,6.267,6.268,6.267,6.267
USDNOK,20050222,135200,6.267,6.267,6.267,6.267
USDNOK,20050222,135300,6.267,6.269,6.267,6.269
USDNOK,20050222,135400,6.270,6.270,6.270,6.270
USDNOK,20050222,135500,6.271,6.271,6.271,6.271
USDNOK,20050222,135600,6.271,6.271,6.271,6.271
USDNOK,20050222,135700,6.271,6.272,6.271,6.272
USDNOK,20050222,135800,6.272,6.272,6.272,6.272
USDNOK,20050222,135900,6.271,6.271,6.271,6.271
USDNOK,20050222,140000,6.271,6.271,6.270,6.270
USDNOK,20050222,140100,6.271,6.271,6.270,6.270
USDNOK,20050222,140200,6.270,6.270,6.270,6.270
USDNOK,20050222,140300,6.270,6.270,6.269,6.270
USDNOK,20050222,140400,6.270,6.270,6.270,6.270
USDNOK,20050222,140500,6.269,6.270,6.269,6.270
USDNOK,20050222,140600,6.269,6.269,6.269,6.269
USDNOK,20050222,140700,6.269,6.269,6.268,6.268
USDNOK,20050222,140800,6.268,6.268,6.267,6.267
USDNOK,20050222,140900,6.268,6.268,6.266,6.266
USDNOK,20050222,141000,6.265,6.266,6.265,6.265
USDNOK,20050222,141100,6.266,6.266,6.265,6.266
USDNOK,20050222,141200,6.265,6.266,6.265,6.265
USDNOK,20050222,141300,6.264,6.265,6.264,6.264
USDNOK,20050222,141400,6.263,6.263,6.263,6.263
USDNOK,20050222,141500,6.263,6.263,6.262,6.263
USDNOK,20050222,141600,6.262,6.263,6.262,6.263
USDNOK,20050222,141700,6.263,6.263,6.262,6.262
USDNOK,20050222,141800,6.263,6.263,6.262,6.263
USDNOK,20050222,141900,6.262,6.262,6.260,6.260
USDNOK,20050222,142000,6.261,6.261,6.258,6.258
USDNOK,20050222,142100,6.257,6.257,6.256,6.257
USDNOK,20050222,142200,6.256,6.256,6.255,6.255
USDNOK,20050222,142300,6.256,6.256,6.255,6.255
USDNOK,20050222,142400,6.254,6.254,6.254,6.254
USDNOK,20050222,142500,6.254,6.254,6.254,6.254
USDNOK,20050222,142600,6.253,6.253,6.253,6.253
USDNOK,20050222,142700,6.253,6.253,6.252,6.253
USDNOK,20050222,142800,6.252,6.253,6.252,6.252
USDNOK,20050222,142900,6.251,6.252,6.251,6.252
USDNOK,20050222,143000,6.252,6.252,6.252,6.252
USDNOK,20050222,143100,6.252,6.253,6.252,6.253
USDNOK,20050222,143200,6.253,6.253,6.253,6.253
USDNOK,20050222,143300,6.253,6.253,6.253,6.253
USDNOK,20050222,143400,6.254,6.255,6.254,6.254
USDNOK,20050222,143500,6.255,6.255,6.255,6.255
USDNOK,20050222,143600,6.254,6.254,6.253,6.253
USDNOK,20050222,143700,6.253,6.253,6.253,6.253
USDNOK,20050222,143800,6.254,6.255,6.254,6.255
USDNOK,20050222,143900,6.256,6.257,6.256,6.257
USDNOK,20050222,144000,6.258,6.258,6.258,6.258
USDNOK,20050222,144100,6.257,6.257,6.257,6.257
USDNOK,20050222,144200,6.257,6.257,6.257,6.257
USDNOK,20050222,144300,6.257,6.257,6.257,6.257
USDNOK,20050222,144400,6.258,6.259,6.258,6.259
USDNOK,20050222,144500,6.260,6.260,6.259,6.259
USDNOK,20050222,144600,6.259,6.259,6.259,6.259
USDNOK,20050222,144700,6.259,6.259,6.259,6.259
USDNOK,20050222,144800,6.260,6.261,6.260,6.261
USDNOK,20050222,144900,6.261,6.261,6.261,6.261
USDNOK,20050222,145000,6.260,6.261,6.260,6.261
USDNOK,20050222,145100,6.262,6.262,6.261,6.261
USDNOK,20050222,145200,6.260,6.260,6.259,6.259
USDNOK,20050222,145300,6.259,6.259,6.259,6.259
USDNOK,20050222,145400,6.259,6.259,6.259,6.259
USDNOK,20050222,145500,6.258,6.258,6.258,6.258
USDNOK,20050222,145600,6.258,6.258,6.257,6.257
USDNOK,20050222,145700,6.257,6.257,6.257,6.257
USDNOK,20050222,145800,6.257,6.257,6.257,6.257
USDNOK,20050222,145900,6.258,6.258,6.258,6.258
USDNOK,20050222,150000,6.258,6.259,6.258,6.259
USDNOK,20050222,150100,6.258,6.259,6.258,6.258
USDNOK,20050222,150200,6.257,6.257,6.257,6.257
USDNOK,20050222,150300,6.258,6.258,6.256,6.256
USDNOK,20050222,150400,6.257,6.258,6.257,6.257
USDNOK,20050222,150500,6.256,6.256,6.256,6.256
USDNOK,20050222,150600,6.256,6.256,6.256,6.256
USDNOK,20050222,150700,6.255,6.255,6.254,6.254
USDNOK,20050222,150800,6.255,6.255,6.255,6.255
USDNOK,20050222,150900,6.255,6.255,6.255,6.255
USDNOK,20050222,151000,6.255,6.256,6.255,6.256
USDNOK,20050222,151100,6.257,6.257,6.257,6.257
USDNOK,20050222,151200,6.257,6.257,6.256,6.256
USDNOK,20050222,151300,6.256,6.256,6.255,6.255
USDNOK,20050222,151400,6.255,6.255,6.254,6.254
USDNOK,20050222,151500,6.255,6.256,6.255,6.256
USDNOK,20050222,151600,6.257,6.257,6.256,6.256
USDNOK,20050222,151700,6.255,6.255,6.255,6.255
USDNOK,20050222,151800,6.256,6.256,6.256,6.256
USDNOK,20050222,151900,6.256,6.256,6.255,6.255
USDNOK,20050222,152000,6.256,6.259,6.256,6.259
USDNOK,20050222,152100,6.260,6.260,6.259,6.259
USDNOK,20050222,152200,6.260,6.261,6.259,6.261
USDNOK,20050222,152300,6.262,6.264,6.262,6.264
USDNOK,20050222,152400,6.263,6.263,6.263,6.263
USDNOK,20050222,152500,6.263,6.263,6.262,6.262
USDNOK,20050222,152600,6.262,6.262,6.262,6.262
USDNOK,20050222,152700,6.263,6.263,6.263,6.263
USDNOK,20050222,152800,6.263,6.263,6.262,6.262
USDNOK,20050222,152900,6.261,6.261,6.260,6.260
USDNOK,20050222,153000,6.260,6.261,6.260,6.261
USDNOK,20050222,153100,6.262,6.262,6.262,6.262
USDNOK,20050222,153200,6.261,6.261,6.261,6.261
USDNOK,20050222,153300,6.260,6.260,6.260,6.260
USDNOK,20050222,153400,6.260,6.260,6.259,6.259
USDNOK,20050222,153500,6.259,6.259,6.259,6.259
USDNOK,20050222,153600,6.260,6.261,6.260,6.261
USDNOK,20050222,153700,6.260,6.261,6.260,6.260
USDNOK,20050222,153800,6.261,6.261,6.261,6.261
USDNOK,20050222,153900,6.261,6.261,6.261,6.261
USDNOK,20050222,154000,6.260,6.260,6.260,6.260
USDNOK,20050222,154100,6.260,6.260,6.259,6.259
USDNOK,20050222,154200,6.259,6.259,6.259,6.259
USDNOK,20050222,154300,6.259,6.259,6.259,6.259
USDNOK,20050222,154400,6.258,6.258,6.258,6.258
USDNOK,20050222,154500,6.258,6.258,6.255,6.256
USDNOK,20050222,154600,6.255,6.256,6.255,6.255
USDNOK,20050222,154700,6.254,6.255,6.254,6.255
USDNOK,20050222,154800,6.255,6.255,6.255,6.255
USDNOK,20050222,154900,6.255,6.255,6.255,6.255
USDNOK,20050222,155000,6.255,6.255,6.254,6.254
USDNOK,20050222,155100,6.253,6.254,6.253,6.254
USDNOK,20050222,155200,6.254,6.255,6.254,6.255
USDNOK,20050222,155300,6.255,6.255,6.255,6.255
USDNOK,20050222,155400,6.255,6.255,6.255,6.255
USDNOK,20050222,155500,6.254,6.254,6.252,6.252
USDNOK,20050222,155600,6.252,6.252,6.252,6.252
USDNOK,20050222,155700,6.251,6.252,6.248,6.248
USDNOK,20050222,155800,6.247,6.247,6.245,6.246
USDNOK,20050222,155900,6.245,6.245,6.243,6.243
USDNOK,20050222,160000,6.244,6.245,6.244,6.245
USDNOK,20050222,160100,6.246,6.248,6.246,6.248
USDNOK,20050222,160200,6.247,6.248,6.247,6.247
USDNOK,20050222,160300,6.246,6.246,6.240,6.240
USDNOK,20050222,160400,6.239,6.242,6.238,6.242
USDNOK,20050222,160500,6.243,6.250,6.243,6.250
USDNOK,20050222,160600,6.252,6.254,6.252,6.253
USDNOK,20050222,160700,6.252,6.253,6.251,6.251
USDNOK,20050222,160800,6.250,6.253,6.250,6.253
USDNOK,20050222,160900,6.254,6.254,6.251,6.252
USDNOK,20050222,161000,6.253,6.253,6.250,6.250
USDNOK,20050222,161100,6.251,6.251,6.249,6.250
USDNOK,20050222,161200,6.251,6.251,6.250,6.251
USDNOK,20050222,161300,6.252,6.254,6.252,6.253
USDNOK,20050222,161400,6.254,6.257,6.254,6.257
USDNOK,20050222,161500,6.256,6.258,6.255,6.255
USDNOK,20050222,161600,6.256,6.256,6.255,6.255
USDNOK,20050222,161700,6.256,6.258,6.256,6.258
USDNOK,20050222,161800,6.259,6.260,6.259,6.259
USDNOK,20050222,161900,6.258,6.259,6.256,6.256
USDNOK,20050222,162000,6.257,6.258,6.255,6.255
USDNOK,20050222,162100,6.256,6.256,6.255,6.255
USDNOK,20050222,162200,6.254,6.254,6.254,6.254
USDNOK,20050222,162300,6.255,6.255,6.255,6.255
USDNOK,20050222,162400,6.255,6.255,6.255,6.255
USDNOK,20050222,162500,6.255,6.257,6.255,6.257
USDNOK,20050222,162600,6.256,6.257,6.256,6.256
USDNOK,20050222,162700,6.255,6.255,6.253,6.253
USDNOK,20050222,162800,6.252,6.252,6.251,6.251
USDNOK,20050222,162900,6.252,6.252,6.251,6.252
USDNOK,20050222,163000,6.253,6.255,6.253,6.254
USDNOK,20050222,163100,6.255,6.255,6.254,6.254
USDNOK,20050222,163200,6.254,6.254,6.253,6.253
USDNOK,20050222,163300,6.252,6.252,6.251,6.251
USDNOK,20050222,163400,6.252,6.252,6.252,6.252
USDNOK,20050222,163500,6.252,6.252,6.251,6.251
USDNOK,20050222,163600,6.252,6.252,6.251,6.251
USDNOK,20050222,163700,6.252,6.252,6.252,6.252
USDNOK,20050222,163800,6.253,6.253,6.252,6.252
USDNOK,20050222,163900,6.253,6.253,6.253,6.253
USDNOK,20050222,164000,6.253,6.253,6.253,6.253
USDNOK,20050222,164100,6.252,6.253,6.252,6.253
USDNOK,20050222,164200,6.253,6.253,6.253,6.253
USDNOK,20050222,164300,6.253,6.253,6.252,6.253
USDNOK,20050222,164400,6.252,6.252,6.252,6.252
USDNOK,20050222,164500,6.252,6.252,6.250,6.250
USDNOK,20050222,164600,6.249,6.249,6.248,6.248
USDNOK,20050222,164700,6.248,6.249,6.248,6.249
USDNOK,20050222,164800,6.249,6.249,6.247,6.247
USDNOK,20050222,164900,6.247,6.247,6.247,6.247
USDNOK,20050222,165000,6.246,6.246,6.246,6.246
USDNOK,20050222,165100,6.247,6.247,6.245,6.245
USDNOK,20050222,165200,6.246,6.246,6.244,6.244
USDNOK,20050222,165300,6.244,6.244,6.244,6.244
USDNOK,20050222,165400,6.244,6.244,6.244,6.244
USDNOK,20050222,165500,6.243,6.243,6.242,6.242
USDNOK,20050222,165600,6.243,6.244,6.242,6.244
USDNOK,20050222,165700,6.245,6.245,6.244,6.244
USDNOK,20050222,165800,6.245,6.245,6.244,6.245
USDNOK,20050222,165900,6.244,6.244,6.244,6.244
USDNOK,20050222,170000,6.244,6.245,6.243,6.243
USDNOK,20050222,170100,6.244,6.244,6.243,6.244
USDNOK,20050222,170200,6.244,6.244,6.244,6.244
USDNOK,20050222,170300,6.244,6.244,6.243,6.244
USDNOK,20050222,170400,6.245,6.245,6.245,6.245
USDNOK,20050222,170500,6.245,6.245,6.245,6.245
USDNOK,20050222,170600,6.246,6.246,6.245,6.245
USDNOK,20050222,170700,6.246,6.246,6.245,6.245
USDNOK,20050222,170800,6.245,6.245,6.244,6.244
USDNOK,20050222,170900,6.245,6.245,6.240,6.240
USDNOK,20050222,171000,6.239,6.239,6.238,6.238
USDNOK,20050222,171100,6.238,6.238,6.237,6.238
USDNOK,20050222,171200,6.238,6.238,6.238,6.238
USDNOK,20050222,171300,6.238,6.238,6.238,6.238
USDNOK,20050222,171400,6.239,6.239,6.239,6.239
USDNOK,20050222,171500,6.239,6.239,6.237,6.238
USDNOK,20050222,171600,6.237,6.238,6.236,6.236
USDNOK,20050222,171700,6.235,6.236,6.235,6.235
USDNOK,20050222,171800,6.235,6.235,6.235,6.235
USDNOK,20050222,171900,6.234,6.235,6.234,6.235
USDNOK,20050222,172000,6.236,6.237,6.236,6.237
USDNOK,20050222,172100,6.236,6.236,6.236,6.236
USDNOK,20050222,172200,6.236,6.236,6.236,6.236
USDNOK,20050222,172300,6.236,6.237,6.236,6.237
USDNOK,20050222,172400,6.237,6.237,6.237,6.237
USDNOK,20050222,172500,6.238,6.238,6.237,6.237
USDNOK,20050222,172600,6.238,6.238,6.237,6.237
USDNOK,20050222,172700,6.236,6.237,6.235,6.235
USDNOK,20050222,172800,6.234,6.234,6.233,6.234
USDNOK,20050222,172900,6.233,6.233,6.233,6.233
USDNOK,20050222,173000,6.232,6.234,6.232,6.234
USDNOK,20050222,173100,6.234,6.234,6.234,6.234
USDNOK,20050222,173200,6.233,6.237,6.233,6.236
USDNOK,20050222,173300,6.235,6.236,6.235,6.235
USDNOK,20050222,173400,6.235,6.235,6.235,6.235
USDNOK,20050222,173500,6.234,6.234,6.232,6.233
USDNOK,20050222,173600,6.233,6.233,6.233,6.233
USDNOK,20050222,173700,6.233,6.233,6.233,6.233
USDNOK,20050222,173800,6.233,6.233,6.233,6.233
USDNOK,20050222,173900,6.234,6.234,6.234,6.234
USDNOK,20050222,174000,6.234,6.235,6.234,6.235
USDNOK,20050222,174100,6.235,6.235,6.235,6.235
USDNOK,20050222,174300,6.235,6.235,6.235,6.235
USDNOK,20050222,174400,6.235,6.237,6.235,6.237
USDNOK,20050222,174500,6.238,6.238,6.238,6.238
USDNOK,20050222,174600,6.238,6.239,6.238,6.239
USDNOK,20050222,174700,6.238,6.238,6.238,6.238
USDNOK,20050222,174800,6.238,6.238,6.238,6.238
USDNOK,20050222,174900,6.239,6.240,6.239,6.240
USDNOK,20050222,175000,6.240,6.240,6.239,6.239
USDNOK,20050222,175100,6.239,6.239,6.239,6.239
USDNOK,20050222,175200,6.238,6.238,6.238,6.238
USDNOK,20050222,175300,6.239,6.239,6.238,6.238
USDNOK,20050222,175400,6.238,6.238,6.238,6.238
USDNOK,20050222,175500,6.239,6.240,6.239,6.239
USDNOK,20050222,175600,6.238,6.238,6.238,6.238
USDNOK,20050222,175700,6.238,6.238,6.238,6.238
USDNOK,20050222,175800,6.238,6.238,6.238,6.238
USDNOK,20050222,175900,6.237,6.238,6.237,6.238
USDNOK,20050222,180000,6.237,6.237,6.237,6.237
USDNOK,20050222,180100,6.237,6.237,6.237,6.237
USDNOK,20050222,180200,6.237,6.237,6.237,6.237
USDNOK,20050222,180300,6.237,6.237,6.237,6.237
USDNOK,20050222,180400,6.237,6.237,6.236,6.236
USDNOK,20050222,180500,6.236,6.236,6.236,6.236
USDNOK,20050222,180600,6.237,6.237,6.237,6.237
USDNOK,20050222,180700,6.237,6.237,6.237,6.237
USDNOK,20050222,180800,6.237,6.238,6.237,6.238
USDNOK,20050222,180900,6.238,6.238,6.238,6.238
USDNOK,20050222,181000,6.238,6.238,6.238,6.238
USDNOK,20050222,181100,6.238,6.238,6.238,6.238
USDNOK,20050222,181200,6.238,6.238,6.238,6.238
USDNOK,20050222,181300,6.238,6.238,6.238,6.238
USDNOK,20050222,181400,6.238,6.238,6.238,6.238
USDNOK,20050222,181500,6.238,6.238,6.238,6.238
USDNOK,20050222,181600,6.238,6.238,6.238,6.238
USDNOK,20050222,181700,6.238,6.238,6.237,6.237
USDNOK,20050222,181800,6.237,6.237,6.237,6.237
USDNOK,20050222,181900,6.237,6.237,6.236,6.236
USDNOK,20050222,182000,6.236,6.236,6.235,6.235
USDNOK,20050222,182100,6.236,6.236,6.236,6.236
USDNOK,20050222,182200,6.236,6.237,6.236,6.237
USDNOK,20050222,182300,6.237,6.237,6.237,6.237
USDNOK,20050222,182400,6.238,6.238,6.237,6.237
USDNOK,20050222,182500,6.237,6.237,6.237,6.237
USDNOK,20050222,182600,6.237,6.237,6.237,6.237
USDNOK,20050222,182700,6.237,6.238,6.237,6.238
USDNOK,20050222,182800,6.237,6.237,6.237,6.237
USDNOK,20050222,182900,6.237,6.237,6.237,6.237
USDNOK,20050222,183000,6.238,6.238,6.238,6.238
USDNOK,20050222,183100,6.238,6.239,6.238,6.239
USDNOK,20050222,183200,6.239,6.239,6.238,6.238
USDNOK,20050222,183300,6.238,6.239,6.238,6.238
USDNOK,20050222,183400,6.239,6.239,6.238,6.238
USDNOK,20050222,183500,6.238,6.238,6.238,6.238
USDNOK,20050222,183600,6.238,6.238,6.238,6.238
USDNOK,20050222,183700,6.239,6.239,6.238,6.238
USDNOK,20050222,183800,6.238,6.238,6.238,6.238
USDNOK,20050222,183900,6.237,6.237,6.237,6.237
USDNOK,20050222,184000,6.237,6.237,6.236,6.237
USDNOK,20050222,184100,6.237,6.237,6.236,6.236
USDNOK,20050222,184200,6.237,6.237,6.237,6.237
USDNOK,20050222,184300,6.237,6.237,6.237,6.237
USDNOK,20050222,184400,6.237,6.237,6.237,6.237
USDNOK,20050222,184500,6.236,6.237,6.236,6.237
USDNOK,20050222,184600,6.237,6.237,6.237,6.237
USDNOK,20050222,184700,6.237,6.237,6.237,6.237
USDNOK,20050222,184800,6.237,6.237,6.236,6.236
USDNOK,20050222,184900,6.237,6.237,6.237,6.237
USDNOK,20050222,185000,6.237,6.237,6.236,6.236
USDNOK,20050222,185100,6.236,6.236,6.236,6.236
USDNOK,20050222,185200,6.236,6.236,6.236,6.236
USDNOK,20050222,185300,6.237,6.237,6.237,6.237
USDNOK,20050222,185400,6.237,6.237,6.237,6.237
USDNOK,20050222,185500,6.237,6.238,6.237,6.237
USDNOK,20050222,185600,6.237,6.238,6.237,6.238
USDNOK,20050222,185700,6.238,6.238,6.238,6.238
USDNOK,20050222,185800,6.238,6.238,6.238,6.238
USDNOK,20050222,185900,6.238,6.238,6.238,6.238
USDNOK,20050222,190000,6.238,6.238,6.238,6.238
USDNOK,20050222,190100,6.239,6.239,6.239,6.239
USDNOK,20050222,190200,6.239,6.240,6.239,6.240
USDNOK,20050222,190300,6.240,6.240,6.240,6.240
USDNOK,20050222,190400,6.240,6.240,6.240,6.240
USDNOK,20050222,190500,6.240,6.240,6.240,6.240
USDNOK,20050222,190600,6.240,6.240,6.239,6.239
USDNOK,20050222,190700,6.239,6.240,6.239,6.239
USDNOK,20050222,190800,6.240,6.240,6.239,6.239
USDNOK,20050222,190900,6.239,6.239,6.239,6.239
USDNOK,20050222,191000,6.239,6.239,6.239,6.239
USDNOK,20050222,191100,6.239,6.239,6.239,6.239
USDNOK,20050222,191200,6.239,6.240,6.239,6.240
USDNOK,20050222,191300,6.240,6.240,6.240,6.240
USDNOK,20050222,191400,6.240,6.240,6.240,6.240
USDNOK,20050222,191500,6.239,6.239,6.239,6.239
USDNOK,20050222,191600,6.239,6.239,6.239,6.239
USDNOK,20050222,191700,6.239,6.239,6.239,6.239
USDNOK,20050222,191800,6.239,6.239,6.239,6.239
USDNOK,20050222,191900,6.239,6.240,6.239,6.240
USDNOK,20050222,192000,6.240,6.240,6.240,6.240
USDNOK,20050222,192100,6.239,6.239,6.239,6.239
USDNOK,20050222,192200,6.239,6.239,6.239,6.239
USDNOK,20050222,192300,6.238,6.238,6.238,6.238
USDNOK,20050222,192400,6.238,6.238,6.238,6.238
USDNOK,20050222,192500,6.238,6.238,6.237,6.237
USDNOK,20050222,192600,6.237,6.237,6.237,6.237
USDNOK,20050222,192700,6.237,6.237,6.237,6.237
USDNOK,20050222,192800,6.237,6.237,6.237,6.237
USDNOK,20050222,192900,6.237,6.237,6.237,6.237
USDNOK,20050222,193000,6.237,6.237,6.237,6.237
USDNOK,20050222,193100,6.237,6.237,6.237,6.237
USDNOK,20050222,193200,6.237,6.237,6.237,6.237
USDNOK,20050222,193300,6.237,6.237,6.237,6.237
USDNOK,20050222,193400,6.237,6.237,6.237,6.237
USDNOK,20050222,193500,6.237,6.237,6.237,6.237
USDNOK,20050222,193600,6.236,6.236,6.236,6.236
USDNOK,20050222,193700,6.236,6.236,6.236,6.236
USDNOK,20050222,193800,6.236,6.236,6.236,6.236
USDNOK,20050222,193900,6.236,6.236,6.235,6.235
USDNOK,20050222,194000,6.235,6.235,6.235,6.235
USDNOK,20050222,194100,6.235,6.235,6.235,6.235
USDNOK,20050222,194200,6.235,6.235,6.234,6.234
USDNOK,20050222,194300,6.233,6.233,6.233,6.233
USDNOK,20050222,194400,6.233,6.233,6.233,6.233
USDNOK,20050222,194500,6.234,6.234,6.234,6.234
USDNOK,20050222,194600,6.234,6.234,6.233,6.233
USDNOK,20050222,194700,6.233,6.233,6.232,6.232
USDNOK,20050222,194800,6.231,6.231,6.231,6.231
USDNOK,20050222,194900,6.230,6.230,6.229,6.229
USDNOK,20050222,195000,6.228,6.228,6.228,6.228
USDNOK,20050222,195100,6.228,6.228,6.228,6.228
USDNOK,20050222,195200,6.227,6.227,6.227,6.227
USDNOK,20050222,195300,6.227,6.228,6.227,6.228
USDNOK,20050222,195400,6.228,6.228,6.228,6.228
USDNOK,20050222,195500,6.227,6.227,6.224,6.224
USDNOK,20050222,195600,6.224,6.224,6.224,6.224
USDNOK,20050222,195700,6.225,6.226,6.224,6.226
USDNOK,20050222,195800,6.227,6.227,6.227,6.227
USDNOK,20050222,195900,6.226,6.226,6.226,6.226
USDNOK,20050222,200000,6.226,6.226,6.226,6.226
USDNOK,20050222,200100,6.226,6.226,6.225,6.225
USDNOK,20050222,200200,6.226,6.226,6.225,6.226
USDNOK,20050222,200300,6.226,6.226,6.226,6.226
USDNOK,20050222,200400,6.226,6.227,6.226,6.227
USDNOK,20050222,200500,6.227,6.227,6.227,6.227
USDNOK,20050222,200700,6.227,6.227,6.227,6.227
USDNOK,20050222,200800,6.227,6.229,6.227,6.229
USDNOK,20050222,200900,6.229,6.229,6.229,6.229
USDNOK,20050222,201000,6.229,6.229,6.229,6.229
USDNOK,20050222,201100,6.229,6.229,6.229,6.229
USDNOK,20050222,201200,6.229,6.229,6.229,6.229
USDNOK,20050222,201300,6.228,6.228,6.228,6.228
USDNOK,20050222,201400,6.228,6.228,6.228,6.228
USDNOK,20050222,201500,6.228,6.228,6.228,6.228
USDNOK,20050222,201600,6.228,6.228,6.228,6.228
USDNOK,20050222,201700,6.227,6.227,6.227,6.227
USDNOK,20050222,201800,6.227,6.227,6.227,6.227
USDNOK,20050222,201900,6.227,6.227,6.227,6.227
USDNOK,20050222,202000,6.228,6.228,6.228,6.228
USDNOK,20050222,202100,6.228,6.228,6.228,6.228
USDNOK,20050222,202200,6.228,6.229,6.228,6.229
USDNOK,20050222,202300,6.230,6.230,6.229,6.229
USDNOK,20050222,202400,6.229,6.230,6.229,6.230
USDNOK,20050222,202500,6.231,6.231,6.231,6.231
USDNOK,20050222,202600,6.231,6.231,6.231,6.231
USDNOK,20050222,202700,6.231,6.231,6.231,6.231
USDNOK,20050222,202800,6.231,6.231,6.231,6.231
USDNOK,20050222,202900,6.231,6.231,6.231,6.231
USDNOK,20050222,203000,6.232,6.232,6.232,6.232
USDNOK,20050222,203100,6.232,6.233,6.232,6.232
USDNOK,20050222,203200,6.232,6.232,6.232,6.232
USDNOK,20050222,203300,6.232,6.232,6.232,6.232
USDNOK,20050222,203400,6.232,6.232,6.232,6.232
USDNOK,20050222,203500,6.232,6.232,6.232,6.232
USDNOK,20050222,203600,6.232,6.232,6.232,6.232
USDNOK,20050222,203700,6.232,6.232,6.232,6.232
USDNOK,20050222,203800,6.233,6.233,6.233,6.233
USDNOK,20050222,203900,6.233,6.233,6.233,6.233
USDNOK,20050222,204000,6.233,6.233,6.233,6.233
USDNOK,20050222,204100,6.233,6.233,6.233,6.233
USDNOK,20050222,204200,6.233,6.233,6.233,6.233
USDNOK,20050222,204300,6.234,6.234,6.233,6.233
USDNOK,20050222,204400,6.232,6.232,6.232,6.232
USDNOK,20050222,204500,6.232,6.232,6.231,6.231
USDNOK,20050222,204600,6.230,6.230,6.230,6.230
USDNOK,20050222,204700,6.230,6.230,6.230,6.230
USDNOK,20050222,204800,6.230,6.230,6.229,6.229
USDNOK,20050222,204900,6.229,6.230,6.229,6.230
USDNOK,20050222,205000,6.230,6.230,6.229,6.229
USDNOK,20050222,205100,6.230,6.230,6.228,6.229
USDNOK,20050222,205200,6.229,6.229,6.228,6.229
USDNOK,20050222,205300,6.228,6.228,6.228,6.228
USDNOK,20050222,205400,6.228,6.228,6.228,6.228
USDNOK,20050222,205500,6.228,6.228,6.228,6.228
USDNOK,20050222,205600,6.228,6.228,6.228,6.228
USDNOK,20050222,205700,6.228,6.228,6.228,6.228
USDNOK,20050222,205800,6.228,6.229,6.228,6.229
USDNOK,20050222,205900,6.230,6.230,6.230,6.230
USDNOK,20050222,210000,6.230,6.230,6.229,6.229
USDNOK,20050222,210100,6.229,6.229,6.229,6.229
USDNOK,20050222,210200,6.230,6.230,6.230,6.230
USDNOK,20050222,210300,6.230,6.230,6.230,6.230
USDNOK,20050222,210400,6.231,6.231,6.230,6.230
USDNOK,20050222,210500,6.231,6.231,6.231,6.231
USDNOK,20050222,210600,6.231,6.231,6.231,6.231
USDNOK,20050222,210700,6.231,6.231,6.231,6.231
USDNOK,20050222,210800,6.231,6.231,6.231,6.231
USDNOK,20050222,210900,6.230,6.230,6.230,6.230
USDNOK,20050222,211000,6.230,6.230,6.230,6.230
USDNOK,20050222,211100,6.230,6.230,6.230,6.230
USDNOK,20050222,211200,6.230,6.230,6.230,6.230
USDNOK,20050222,211300,6.230,6.230,6.230,6.230
USDNOK,20050222,211400,6.230,6.230,6.230,6.230
USDNOK,20050222,211500,6.230,6.230,6.229,6.229
USDNOK,20050222,211600,6.230,6.230,6.230,6.230
USDNOK,20050222,211700,6.230,6.231,6.230,6.231
USDNOK,20050222,211800,6.232,6.232,6.232,6.232
USDNOK,20050222,211900,6.231,6.232,6.231,6.231
USDNOK,20050222,212000,6.230,6.230,6.230,6.230
USDNOK,20050222,212100,6.229,6.230,6.229,6.230
USDNOK,20050222,212200,6.230,6.230,6.230,6.230
USDNOK,20050222,212300,6.230,6.230,6.230,6.230
USDNOK,20050222,212400,6.230,6.230,6.229,6.229
USDNOK,20050222,212500,6.230,6.230,6.229,6.229
USDNOK,20050222,212600,6.229,6.229,6.229,6.229
USDNOK,20050222,212700,6.229,6.229,6.229,6.229
USDNOK,20050222,212800,6.229,6.229,6.229,6.229
USDNOK,20050222,212900,6.229,6.229,6.229,6.229
USDNOK,20050222,213000,6.229,6.229,6.229,6.229
USDNOK,20050222,213100,6.230,6.230,6.230,6.230
USDNOK,20050222,213200,6.230,6.230,6.230,6.230
USDNOK,20050222,213300,6.230,6.230,6.230,6.230
USDNOK,20050222,213400,6.230,6.230,6.230,6.230
USDNOK,20050222,213500,6.230,6.230,6.229,6.229
USDNOK,20050222,213600,6.228,6.229,6.228,6.228
USDNOK,20050222,213700,6.228,6.228,6.228,6.228
USDNOK,20050222,213800,6.229,6.229,6.229,6.229
USDNOK,20050222,213900,6.229,6.229,6.228,6.228
USDNOK,20050222,214000,6.228,6.228,6.228,6.228
USDNOK,20050222,214100,6.228,6.228,6.228,6.228
USDNOK,20050222,214200,6.228,6.229,6.228,6.229
USDNOK,20050222,214300,6.230,6.230,6.230,6.230
USDNOK,20050222,214400,6.230,6.230,6.230,6.230
USDNOK,20050222,214500,6.230,6.230,6.230,6.230
USDNOK,20050222,214600,6.229,6.229,6.229,6.229
USDNOK,20050222,214700,6.229,6.229,6.229,6.229
USDNOK,20050222,214800,6.229,6.229,6.229,6.229
USDNOK,20050222,214900,6.229,6.229,6.229,6.229
USDNOK,20050222,215000,6.229,6.229,6.229,6.229
USDNOK,20050222,215100,6.229,6.229,6.229,6.229
USDNOK,20050222,215200,6.229,6.229,6.229,6.229
USDNOK,20050222,215300,6.229,6.229,6.229,6.229
USDNOK,20050222,215400,6.229,6.229,6.229,6.229
USDNOK,20050222,215500,6.229,6.229,6.229,6.229
USDNOK,20050222,215600,6.229,6.229,6.229,6.229
USDNOK,20050222,215700,6.229,6.229,6.229,6.229
USDNOK,20050222,215800,6.229,6.229,6.229,6.229
USDNOK,20050222,215900,6.229,6.229,6.229,6.229
USDNOK,20050222,220000,6.229,6.229,6.229,6.229
USDNOK,20050222,220100,6.229,6.229,6.229,6.229
USDNOK,20050222,220200,6.229,6.229,6.229,6.229
USDNOK,20050222,220300,6.229,6.229,6.229,6.229
USDNOK,20050222,220400,6.229,6.229,6.229,6.229
USDNOK,20050222,220500,6.229,6.229,6.229,6.229
USDNOK,20050222,220600,6.229,6.229,6.229,6.229
USDNOK,20050222,220700,6.229,6.230,6.229,6.230
USDNOK,20050222,220800,6.230,6.230,6.230,6.230
USDNOK,20050222,220900,6.230,6.230,6.230,6.230
USDNOK,20050222,221000,6.230,6.230,6.230,6.230
USDNOK,20050222,221100,6.230,6.230,6.230,6.230
USDNOK,20050222,221200,6.230,6.230,6.230,6.230
USDNOK,20050222,221300,6.230,6.230,6.230,6.230
USDNOK,20050222,221400,6.230,6.230,6.230,6.230
USDNOK,20050222,221500,6.230,6.230,6.230,6.230
USDNOK,20050222,221600,6.230,6.230,6.230,6.230
USDNOK,20050222,221700,6.230,6.230,6.230,6.230
USDNOK,20050222,221800,6.230,6.230,6.230,6.230
USDNOK,20050222,221900,6.230,6.230,6.230,6.230
USDNOK,20050222,222000,6.231,6.231,6.231,6.231
USDNOK,20050222,222100,6.231,6.231,6.230,6.230
USDNOK,20050222,222200,6.230,6.231,6.230,6.231
USDNOK,20050222,222300,6.230,6.230,6.230,6.230
USDNOK,20050222,222400,6.230,6.230,6.230,6.230
USDNOK,20050222,222500,6.230,6.230,6.230,6.230
USDNOK,20050222,222600,6.230,6.230,6.230,6.230
USDNOK,20050222,222700,6.230,6.230,6.230,6.230
USDNOK,20050222,222800,6.230,6.230,6.230,6.230
USDNOK,20050222,222900,6.230,6.230,6.230,6.230
USDNOK,20050222,223000,6.230,6.230,6.230,6.230
USDNOK,20050222,223100,6.229,6.229,6.229,6.229
USDNOK,20050222,223200,6.229,6.229,6.229,6.229
USDNOK,20050222,223300,6.230,6.230,6.230,6.230
USDNOK,20050222,223400,6.230,6.230,6.230,6.230
USDNOK,20050222,223500,6.230,6.230,6.229,6.229
USDNOK,20050222,223600,6.230,6.231,6.230,6.231
USDNOK,20050222,223700,6.231,6.231,6.231,6.231
USDNOK,20050222,223800,6.231,6.232,6.231,6.232
USDNOK,20050222,223900,6.232,6.232,6.232,6.232
USDNOK,20050222,224000,6.232,6.232,6.232,6.232
USDNOK,20050222,224100,6.232,6.233,6.232,6.233
USDNOK,20050222,224200,6.233,6.233,6.233,6.233
USDNOK,20050222,224300,6.233,6.233,6.233,6.233
USDNOK,20050222,224400,6.232,6.232,6.232,6.232
USDNOK,20050222,224500,6.232,6.232,6.232,6.232
USDNOK,20050222,224600,6.232,6.232,6.232,6.232
USDNOK,20050222,224700,6.232,6.232,6.232,6.232
USDNOK,20050222,224800,6.232,6.232,6.232,6.232
USDNOK,20050222,224900,6.232,6.232,6.232,6.232
USDNOK,20050222,225000,6.232,6.232,6.232,6.232
USDNOK,20050222,225100,6.232,6.232,6.231,6.231
USDNOK,20050222,225200,6.230,6.230,6.230,6.230
USDNOK,20050222,225300,6.230,6.230,6.230,6.230
USDNOK,20050222,225400,6.230,6.230,6.229,6.229
USDNOK,20050222,225500,6.229,6.229,6.229,6.229
USDNOK,20050222,225600,6.229,6.229,6.229,6.229
USDNOK,20050222,225700,6.228,6.228,6.228,6.228
USDNOK,20050222,225800,6.228,6.228,6.228,6.228
USDNOK,20050222,225900,6.228,6.228,6.227,6.227
USDNOK,20050222,230000,6.227,6.228,6.227,6.228
USDNOK,20050222,230100,6.228,6.228,6.228,6.228
USDNOK,20050222,230200,6.228,6.228,6.228,6.228
USDNOK,20050222,230300,6.227,6.227,6.226,6.226
USDNOK,20050222,230400,6.225,6.225,6.225,6.225
USDNOK,20050222,230500,6.224,6.224,6.224,6.224
USDNOK,20050222,230600,6.225,6.225,6.225,6.225
USDNOK,20050222,230700,6.225,6.225,6.224,6.224
USDNOK,20050222,230800,6.224,6.225,6.224,6.225
USDNOK,20050222,230900,6.224,6.224,6.224,6.224
USDNOK,20050222,231000,6.224,6.224,6.223,6.223
USDNOK,20050222,231100,6.223,6.223,6.223,6.223
USDNOK,20050222,231200,6.223,6.224,6.223,6.224
USDNOK,20050222,231300,6.224,6.225,6.224,6.225
USDNOK,20050222,231400,6.225,6.225,6.225,6.225
USDNOK,20050222,231500,6.225,6.225,6.225,6.225
USDNOK,20050222,231600,6.224,6.225,6.224,6.225
USDNOK,20050222,231700,6.225,6.225,6.225,6.225
USDNOK,20050222,231800,6.226,6.226,6.226,6.226
USDNOK,20050222,231900,6.226,6.226,6.226,6.226
USDNOK,20050222,232000,6.226,6.226,6.226,6.226
USDNOK,20050222,232100,6.227,6.227,6.226,6.226
USDNOK,20050222,232200,6.226,6.226,6.226,6.226
USDNOK,20050222,232300,6.227,6.227,6.227,6.227
USDNOK,20050222,232400,6.227,6.228,6.227,6.228
USDNOK,20050222,232500,6.228,6.228,6.227,6.227
USDNOK,20050222,232600,6.227,6.227,6.227,6.227
USDNOK,20050222,232700,6.227,6.227,6.227,6.227
USDNOK,20050222,232800,6.228,6.228,6.228,6.228
USDNOK,20050222,232900,6.228,6.229,6.228,6.229
USDNOK,20050222,233000,6.229,6.229,6.229,6.229
USDNOK,20050222,233100,6.229,6.229,6.229,6.229
USDNOK,20050222,233200,6.229,6.229,6.228,6.228
USDNOK,20050222,233300,6.229,6.229,6.229,6.229
USDNOK,20050222,233400,6.229,6.229,6.229,6.229
USDNOK,20050222,233500,6.229,6.229,6.229,6.229
USDNOK,20050222,233600,6.229,6.229,6.229,6.229
USDNOK,20050222,233700,6.229,6.229,6.229,6.229
USDNOK,20050222,233800,6.229,6.229,6.229,6.229
USDNOK,20050222,233900,6.229,6.229,6.229,6.229
USDNOK,20050222,234000,6.229,6.229,6.229,6.229
USDNOK,20050222,234100,6.228,6.228,6.228,6.228
USDNOK,20050222,234200,6.228,6.229,6.228,6.229
USDNOK,20050222,234300,6.228,6.229,6.228,6.229
USDNOK,20050222,234400,6.229,6.229,6.229,6.229
USDNOK,20050222,234500,6.229,6.229,6.228,6.228
USDNOK,20050222,234600,6.229,6.229,6.229,6.229
USDNOK,20050222,234700,6.228,6.228,6.228,6.228
USDNOK,20050222,234800,6.228,6.228,6.228,6.228
USDNOK,20050222,234900,6.228,6.229,6.228,6.229
USDNOK,20050222,235000,6.229,6.229,6.229,6.229
USDNOK,20050222,235100,6.229,6.229,6.229,6.229
USDNOK,20050222,235200,6.229,6.229,6.229,6.229
USDNOK,20050222,235300,6.229,6.229,6.229,6.229
USDNOK,20050222,235400,6.229,6.229,6.229,6.229
USDNOK,20050222,235500,6.229,6.229,6.229,6.229
USDNOK,20050222,235600,6.229,6.229,6.229,6.229
USDNOK,20050222,235700,6.229,6.229,6.229,6.229
USDNOK,20050222,235800,6.229,6.229,6.229,6.229
USDNOK,20050222,235900,6.229,6.229,6.229,6.229
USDNOK,20050223,000000,6.229,6.229,6.229,6.229
USDPLN,20050222,000200,3.048,3.048,3.048,3.048
USDPLN,20050222,000600,3.049,3.049,3.049,3.049
USDPLN,20050222,001100,3.049,3.049,3.049,3.049
USDPLN,20050222,001600,3.049,3.049,3.049,3.049
USDPLN,20050222,002100,3.049,3.049,3.049,3.049
USDPLN,20050222,002600,3.049,3.049,3.049,3.049
USDPLN,20050222,002700,3.048,3.048,3.048,3.048
USDPLN,20050222,003100,3.049,3.049,3.049,3.049
USDPLN,20050222,003600,3.049,3.049,3.049,3.049
USDPLN,20050222,004100,3.049,3.049,3.049,3.049
USDPLN,20050222,004400,3.048,3.048,3.048,3.048
USDPLN,20050222,004900,3.048,3.048,3.048,3.048
USDPLN,20050222,005200,3.047,3.047,3.047,3.047
USDPLN,20050222,005700,3.047,3.047,3.047,3.047
USDPLN,20050222,005900,3.046,3.047,3.046,3.046
USDPLN,20050222,010200,3.047,3.047,3.047,3.047
USDPLN,20050222,010700,3.047,3.047,3.047,3.047
USDPLN,20050222,011200,3.047,3.047,3.047,3.047
USDPLN,20050222,011400,3.048,3.048,3.047,3.047
USDPLN,20050222,011600,3.048,3.048,3.048,3.048
USDPLN,20050222,012100,3.048,3.048,3.048,3.048
USDPLN,20050222,012200,3.047,3.047,3.047,3.047
USDPLN,20050222,012700,3.047,3.047,3.047,3.047
USDPLN,20050222,013200,3.047,3.047,3.047,3.047
USDPLN,20050222,013700,3.047,3.047,3.047,3.047
USDPLN,20050222,014200,3.047,3.047,3.047,3.047
USDPLN,20050222,014400,3.048,3.048,3.048,3.048
USDPLN,20050222,014900,3.048,3.048,3.048,3.048
USDPLN,20050222,015400,3.049,3.049,3.049,3.049
USDPLN,20050222,015500,3.048,3.048,3.048,3.048
USDPLN,20050222,020000,3.048,3.048,3.048,3.048
USDPLN,20050222,020500,3.049,3.049,3.049,3.049
USDPLN,20050222,021000,3.049,3.049,3.049,3.049
USDPLN,20050222,021500,3.049,3.049,3.049,3.049
USDPLN,20050222,022000,3.049,3.049,3.049,3.049
USDPLN,20050222,022500,3.049,3.049,3.049,3.049
USDPLN,20050222,023000,3.049,3.049,3.049,3.049
USDPLN,20050222,023100,3.048,3.048,3.048,3.048
USDPLN,20050222,023600,3.047,3.047,3.047,3.047
USDPLN,20050222,024100,3.047,3.047,3.047,3.047
USDPLN,20050222,024400,3.046,3.046,3.046,3.046
USDPLN,20050222,024900,3.047,3.047,3.047,3.047
USDPLN,20050222,025000,3.046,3.046,3.046,3.046
USDPLN,20050222,025500,3.046,3.046,3.046,3.046
USDPLN,20050222,025700,3.045,3.045,3.045,3.045
USDPLN,20050222,030200,3.045,3.045,3.045,3.045
USDPLN,20050222,030700,3.045,3.045,3.045,3.045
USDPLN,20050222,031200,3.045,3.045,3.045,3.045
USDPLN,20050222,031700,3.045,3.045,3.045,3.045
USDPLN,20050222,032200,3.045,3.045,3.045,3.045
USDPLN,20050222,032700,3.045,3.045,3.045,3.045
USDPLN,20050222,033000,3.044,3.044,3.044,3.044
USDPLN,20050222,033500,3.044,3.044,3.044,3.044
USDPLN,20050222,034000,3.044,3.044,3.044,3.044
USDPLN,20050222,034500,3.044,3.044,3.044,3.044
USDPLN,20050222,034600,3.043,3.043,3.043,3.043
USDPLN,20050222,034700,3.042,3.042,3.042,3.042
USDPLN,20050222,034800,3.043,3.043,3.043,3.043
USDPLN,20050222,034900,3.044,3.044,3.043,3.043
USDPLN,20050222,035000,3.042,3.042,3.042,3.042
USDPLN,20050222,035100,3.043,3.043,3.042,3.043
USDPLN,20050222,035200,3.042,3.043,3.042,3.042
USDPLN,20050222,035300,3.043,3.043,3.043,3.043
USDPLN,20050222,035400,3.042,3.042,3.042,3.042
USDPLN,20050222,035900,3.042,3.042,3.042,3.042
USDPLN,20050222,040000,3.041,3.041,3.041,3.041
USDPLN,20050222,040200,3.040,3.040,3.040,3.040
USDPLN,20050222,040300,3.039,3.040,3.039,3.040
USDPLN,20050222,040400,3.044,3.044,3.043,3.043
USDPLN,20050222,040600,3.041,3.041,3.041,3.041
USDPLN,20050222,041100,3.041,3.041,3.041,3.041
USDPLN,20050222,041200,3.042,3.042,3.037,3.037
USDPLN,20050222,041300,3.036,3.036,3.036,3.036
USDPLN,20050222,041500,3.035,3.035,3.035,3.035
USDPLN,20050222,041900,3.034,3.035,3.034,3.035
USDPLN,20050222,042000,3.034,3.034,3.033,3.033
USDPLN,20050222,042100,3.034,3.034,3.034,3.034
USDPLN,20050222,042300,3.033,3.033,3.033,3.033
USDPLN,20050222,042400,3.032,3.032,3.031,3.031
USDPLN,20050222,042500,3.029,3.029,3.027,3.027
USDPLN,20050222,042600,3.028,3.028,3.028,3.028
USDPLN,20050222,042800,3.027,3.028,3.027,3.027
USDPLN,20050222,043000,3.028,3.028,3.027,3.028
USDPLN,20050222,043100,3.030,3.030,3.030,3.030
USDPLN,20050222,043200,3.029,3.029,3.029,3.029
USDPLN,20050222,043300,3.028,3.028,3.028,3.028
USDPLN,20050222,043400,3.031,3.033,3.031,3.033
USDPLN,20050222,043600,3.032,3.032,3.032,3.032
USDPLN,20050222,044100,3.032,3.033,3.032,3.033
USDPLN,20050222,044400,3.031,3.031,3.031,3.031
USDPLN,20050222,044600,3.030,3.030,3.030,3.030
USDPLN,20050222,045100,3.030,3.030,3.030,3.030
USDPLN,20050222,045600,3.030,3.030,3.030,3.030
USDPLN,20050222,050000,3.031,3.031,3.031,3.031
USDPLN,20050222,050400,3.030,3.030,3.030,3.030
USDPLN,20050222,050800,3.029,3.029,3.029,3.029
USDPLN,20050222,050900,3.028,3.028,3.028,3.028
USDPLN,20050222,051100,3.031,3.032,3.031,3.032
USDPLN,20050222,051200,3.031,3.031,3.031,3.031
USDPLN,20050222,051300,3.030,3.030,3.030,3.030
USDPLN,20050222,051500,3.031,3.031,3.031,3.031
USDPLN,20050222,051600,3.032,3.032,3.032,3.032
USDPLN,20050222,051800,3.033,3.033,3.032,3.032
USDPLN,20050222,051900,3.033,3.033,3.033,3.033
USDPLN,20050222,052000,3.031,3.031,3.031,3.031
USDPLN,20050222,052500,3.031,3.031,3.031,3.031
USDPLN,20050222,052800,3.028,3.029,3.028,3.029
USDPLN,20050222,053000,3.028,3.028,3.028,3.028
USDPLN,20050222,053500,3.028,3.028,3.028,3.028
USDPLN,20050222,053700,3.029,3.029,3.029,3.029
USDPLN,20050222,054000,3.028,3.028,3.028,3.028
USDPLN,20050222,054500,3.028,3.028,3.028,3.028
USDPLN,20050222,054800,3.027,3.027,3.027,3.027
USDPLN,20050222,055300,3.028,3.028,3.028,3.028
USDPLN,20050222,055400,3.027,3.027,3.027,3.027
USDPLN,20050222,055900,3.027,3.027,3.027,3.027
USDPLN,20050222,060100,3.028,3.028,3.027,3.027
USDPLN,20050222,060500,3.026,3.026,3.026,3.026
USDPLN,20050222,061100,3.026,3.026,3.026,3.026
USDPLN,20050222,061600,3.026,3.026,3.026,3.026
USDPLN,20050222,062100,3.026,3.026,3.026,3.026
USDPLN,20050222,062400,3.033,3.033,3.033,3.033
USDPLN,20050222,062500,3.034,3.034,3.034,3.034
USDPLN,20050222,062600,3.033,3.033,3.033,3.033
USDPLN,20050222,062700,3.032,3.032,3.032,3.032
USDPLN,20050222,063000,3.031,3.031,3.031,3.031
USDPLN,20050222,063200,3.032,3.032,3.032,3.032
USDPLN,20050222,063400,3.031,3.031,3.031,3.031
USDPLN,20050222,063500,3.023,3.023,3.023,3.023
USDPLN,20050222,064000,3.023,3.023,3.023,3.023
USDPLN,20050222,064300,3.024,3.024,3.024,3.024
USDPLN,20050222,064400,3.023,3.023,3.023,3.023
USDPLN,20050222,064500,3.024,3.024,3.024,3.024
USDPLN,20050222,064900,3.023,3.023,3.023,3.023
USDPLN,20050222,065300,3.024,3.024,3.024,3.024
USDPLN,20050222,065800,3.024,3.024,3.024,3.024
USDPLN,20050222,070000,3.023,3.023,3.023,3.023
USDPLN,20050222,070200,3.022,3.022,3.022,3.022
USDPLN,20050222,070500,3.023,3.023,3.023,3.023
USDPLN,20050222,070600,3.024,3.024,3.024,3.024
USDPLN,20050222,070800,3.023,3.023,3.023,3.023
USDPLN,20050222,070900,3.022,3.022,3.022,3.022
USDPLN,20050222,071000,3.023,3.023,3.022,3.022
USDPLN,20050222,071100,3.023,3.023,3.022,3.022
USDPLN,20050222,071400,3.023,3.023,3.022,3.022
USDPLN,20050222,071500,3.023,3.023,3.023,3.023
USDPLN,20050222,071600,3.022,3.022,3.022,3.022
USDPLN,20050222,071700,3.023,3.023,3.023,3.023
USDPLN,20050222,071800,3.022,3.023,3.022,3.023
USDPLN,20050222,071900,3.022,3.022,3.022,3.022
USDPLN,20050222,072100,3.023,3.023,3.023,3.023
USDPLN,20050222,072200,3.022,3.022,3.022,3.022
USDPLN,20050222,072500,3.021,3.022,3.021,3.022
USDPLN,20050222,073000,3.022,3.022,3.022,3.022
USDPLN,20050222,073300,3.023,3.023,3.023,3.023
USDPLN,20050222,073600,3.022,3.022,3.022,3.022
USDPLN,20050222,073800,3.023,3.023,3.023,3.023
USDPLN,20050222,074000,3.024,3.024,3.024,3.024
USDPLN,20050222,074500,3.024,3.024,3.024,3.024
USDPLN,20050222,075000,3.024,3.024,3.024,3.024
USDPLN,20050222,075100,3.025,3.025,3.024,3.025
USDPLN,20050222,075400,3.024,3.025,3.024,3.024
USDPLN,20050222,075500,3.025,3.025,3.025,3.025
USDPLN,20050222,075800,3.026,3.026,3.026,3.026
USDPLN,20050222,075900,3.025,3.025,3.025,3.025
USDPLN,20050222,080000,3.026,3.026,3.026,3.026
USDPLN,20050222,080100,3.025,3.025,3.025,3.025
USDPLN,20050222,080400,3.026,3.026,3.026,3.026
USDPLN,20050222,080500,3.025,3.026,3.025,3.025
USDPLN,20050222,081000,3.025,3.025,3.025,3.025
USDPLN,20050222,081400,3.026,3.026,3.025,3.025
USDPLN,20050222,081800,3.026,3.026,3.024,3.024
USDPLN,20050222,081900,3.025,3.025,3.024,3.025
USDPLN,20050222,082000,3.024,3.025,3.024,3.025
USDPLN,20050222,082200,3.026,3.027,3.026,3.027
USDPLN,20050222,082300,3.026,3.027,3.026,3.026
USDPLN,20050222,082400,3.025,3.026,3.025,3.026
USDPLN,20050222,082500,3.025,3.025,3.025,3.025
USDPLN,20050222,082600,3.024,3.024,3.024,3.024
USDPLN,20050222,082800,3.023,3.023,3.023,3.023
USDPLN,20050222,082900,3.024,3.024,3.024,3.024
USDPLN,20050222,083000,3.023,3.023,3.023,3.023
USDPLN,20050222,083100,3.022,3.022,3.022,3.022
USDPLN,20050222,083500,3.023,3.023,3.023,3.023
USDPLN,20050222,083700,3.022,3.022,3.022,3.022
USDPLN,20050222,083800,3.024,3.024,3.023,3.024
USDPLN,20050222,084000,3.023,3.023,3.023,3.023
USDPLN,20050222,084100,3.024,3.024,3.023,3.023
USDPLN,20050222,084200,3.022,3.022,3.022,3.022
USDPLN,20050222,084600,3.021,3.021,3.021,3.021
USDPLN,20050222,085100,3.022,3.022,3.022,3.022
USDPLN,20050222,085200,3.023,3.023,3.022,3.022
USDPLN,20050222,085300,3.023,3.023,3.023,3.023
USDPLN,20050222,085400,3.022,3.022,3.022,3.022
USDPLN,20050222,085500,3.023,3.023,3.023,3.023
USDPLN,20050222,085600,3.022,3.022,3.022,3.022
USDPLN,20050222,085700,3.021,3.021,3.021,3.021
USDPLN,20050222,085900,3.019,3.019,3.018,3.018
USDPLN,20050222,090000,3.017,3.017,3.017,3.017
USDPLN,20050222,090200,3.018,3.018,3.017,3.018
USDPLN,20050222,090500,3.017,3.017,3.017,3.017
USDPLN,20050222,090600,3.018,3.018,3.018,3.018
USDPLN,20050222,090900,3.017,3.018,3.017,3.018
USDPLN,20050222,091400,3.019,3.019,3.019,3.019
USDPLN,20050222,091500,3.020,3.020,3.020,3.020
USDPLN,20050222,091600,3.019,3.019,3.019,3.019
USDPLN,20050222,091800,3.020,3.020,3.020,3.020
USDPLN,20050222,091900,3.019,3.020,3.019,3.019
USDPLN,20050222,092000,3.018,3.019,3.018,3.019
USDPLN,20050222,092400,3.018,3.018,3.017,3.017
USDPLN,20050222,092600,3.016,3.016,3.015,3.015
USDPLN,20050222,092700,3.016,3.016,3.014,3.014
USDPLN,20050222,092800,3.013,3.014,3.013,3.013
USDPLN,20050222,092900,3.011,3.014,3.011,3.011
USDPLN,20050222,093100,3.010,3.010,3.010,3.010
USDPLN,20050222,093200,3.011,3.011,3.011,3.011
USDPLN,20050222,093400,3.012,3.012,3.012,3.012
USDPLN,20050222,093500,3.013,3.014,3.013,3.014
USDPLN,20050222,093600,3.013,3.013,3.013,3.013
USDPLN,20050222,093700,3.014,3.014,3.013,3.013
USDPLN,20050222,093800,3.014,3.016,3.014,3.016
USDPLN,20050222,094100,3.017,3.017,3.017,3.017
USDPLN,20050222,094200,3.016,3.016,3.016,3.016
USDPLN,20050222,094300,3.017,3.017,3.017,3.017
USDPLN,20050222,094400,3.016,3.017,3.016,3.017
USDPLN,20050222,094600,3.016,3.016,3.016,3.016
USDPLN,20050222,094700,3.015,3.015,3.014,3.014
USDPLN,20050222,094900,3.015,3.015,3.014,3.014
USDPLN,20050222,095400,3.014,3.014,3.013,3.013
USDPLN,20050222,095800,3.012,3.012,3.012,3.012
USDPLN,20050222,095900,3.013,3.013,3.013,3.013
USDPLN,20050222,100200,3.012,3.012,3.012,3.012
USDPLN,20050222,100400,3.011,3.012,3.011,3.012
USDPLN,20050222,100900,3.012,3.012,3.012,3.012
USDPLN,20050222,101400,3.012,3.012,3.012,3.012
USDPLN,20050222,101600,3.013,3.013,3.012,3.012
USDPLN,20050222,102100,3.012,3.012,3.011,3.011
USDPLN,20050222,102200,3.010,3.010,3.010,3.010
USDPLN,20050222,102700,3.011,3.011,3.011,3.011
USDPLN,20050222,103100,3.010,3.010,3.010,3.010
USDPLN,20050222,103200,3.009,3.009,3.009,3.009
USDPLN,20050222,103600,3.008,3.008,3.008,3.008
USDPLN,20050222,103700,3.009,3.009,3.009,3.009
USDPLN,20050222,103800,3.008,3.008,3.008,3.008
USDPLN,20050222,104100,3.007,3.007,3.007,3.007
USDPLN,20050222,104300,3.006,3.006,3.006,3.006
USDPLN,20050222,104700,3.007,3.007,3.007,3.007
USDPLN,20050222,104800,3.006,3.006,3.006,3.006
USDPLN,20050222,105300,3.006,3.006,3.006,3.006
USDPLN,20050222,105600,3.005,3.005,3.004,3.004
USDPLN,20050222,110100,3.003,3.003,3.003,3.003
USDPLN,20050222,110300,3.004,3.004,3.004,3.004
USDPLN,20050222,110700,3.005,3.005,3.005,3.005
USDPLN,20050222,111200,3.005,3.005,3.005,3.005
USDPLN,20050222,111600,3.004,3.005,3.004,3.005
USDPLN,20050222,111800,3.004,3.005,3.004,3.005
USDPLN,20050222,112300,3.005,3.005,3.005,3.005
USDPLN,20050222,112800,3.004,3.004,3.004,3.004
USDPLN,20050222,113200,3.003,3.004,3.003,3.004
USDPLN,20050222,113400,3.003,3.004,3.003,3.003
USDPLN,20050222,113900,3.003,3.003,3.003,3.003
USDPLN,20050222,114100,3.004,3.004,3.004,3.004
USDPLN,20050222,114200,3.003,3.003,3.003,3.003
USDPLN,20050222,114300,3.002,3.003,3.002,3.002
USDPLN,20050222,114400,3.001,3.001,3.001,3.001
USDPLN,20050222,114500,3.000,3.000,3.000,3.000
USDPLN,20050222,114600,3.001,3.001,3.000,3.001
USDPLN,20050222,114700,3.000,3.001,3.000,3.001
USDPLN,20050222,114800,3.000,3.000,3.000,3.000
USDPLN,20050222,114900,2.999,2.999,2.998,2.998
USDPLN,20050222,115100,2.997,2.997,2.997,2.997
USDPLN,20050222,115200,2.996,2.996,2.996,2.996
USDPLN,20050222,115300,2.997,2.998,2.997,2.998
USDPLN,20050222,115800,2.999,2.999,2.999,2.999
USDPLN,20050222,120100,2.998,2.998,2.998,2.998
USDPLN,20050222,120200,2.997,2.997,2.997,2.997
USDPLN,20050222,120300,2.998,2.998,2.998,2.998
USDPLN,20050222,120600,2.999,2.999,2.999,2.999
USDPLN,20050222,120700,2.998,2.998,2.998,2.998
USDPLN,20050222,120800,2.999,2.999,2.999,2.999
USDPLN,20050222,121000,3.000,3.000,3.000,3.000
USDPLN,20050222,121100,3.001,3.001,3.001,3.001
USDPLN,20050222,121400,3.000,3.001,3.000,3.001
USDPLN,20050222,121700,3.002,3.002,3.002,3.002
USDPLN,20050222,121800,3.001,3.002,3.001,3.002
USDPLN,20050222,121900,3.001,3.001,3.001,3.001
USDPLN,20050222,122000,3.002,3.002,3.002,3.002
USDPLN,20050222,122500,3.003,3.003,3.003,3.003
USDPLN,20050222,123000,3.003,3.003,3.003,3.003
USDPLN,20050222,123100,3.002,3.004,3.002,3.004
USDPLN,20050222,123200,3.003,3.003,3.003,3.003
USDPLN,20050222,123500,3.002,3.003,3.002,3.003
USDPLN,20050222,123600,3.002,3.003,3.002,3.003
USDPLN,20050222,123900,3.002,3.002,3.002,3.002
USDPLN,20050222,124000,3.003,3.003,3.003,3.003
USDPLN,20050222,124300,3.002,3.002,3.002,3.002
USDPLN,20050222,124800,3.002,3.002,3.002,3.002
USDPLN,20050222,125300,3.002,3.002,3.002,3.002
USDPLN,20050222,125800,3.002,3.002,3.002,3.002
USDPLN,20050222,125900,3.001,3.001,3.001,3.001
USDPLN,20050222,130300,3.000,3.000,3.000,3.000
USDPLN,20050222,130400,2.999,2.999,2.999,2.999
USDPLN,20050222,130500,2.998,2.999,2.998,2.999
USDPLN,20050222,130600,3.000,3.000,2.999,2.999
USDPLN,20050222,130700,2.998,2.998,2.998,2.998
USDPLN,20050222,130800,2.999,2.999,2.998,2.999
USDPLN,20050222,130900,2.998,2.999,2.998,2.998
USDPLN,20050222,131000,2.997,2.997,2.997,2.997
USDPLN,20050222,131100,2.996,2.996,2.996,2.996
USDPLN,20050222,131200,2.995,2.995,2.995,2.995
USDPLN,20050222,131300,2.996,2.996,2.995,2.995
USDPLN,20050222,131600,2.994,2.996,2.994,2.996
USDPLN,20050222,131800,2.995,2.995,2.995,2.995
USDPLN,20050222,131900,2.994,2.995,2.994,2.995
USDPLN,20050222,132100,2.996,2.996,2.996,2.996
USDPLN,20050222,132200,2.995,2.995,2.995,2.995
USDPLN,20050222,132300,2.996,2.996,2.996,2.996
USDPLN,20050222,132700,2.997,2.997,2.997,2.997
USDPLN,20050222,132800,2.998,2.998,2.998,2.998
USDPLN,20050222,133100,2.999,2.999,2.998,2.998
USDPLN,20050222,133200,2.999,2.999,2.999,2.999
USDPLN,20050222,133300,3.000,3.000,3.000,3.000
USDPLN,20050222,133400,3.001,3.001,3.001,3.001
USDPLN,20050222,133500,3.000,3.000,3.000,3.000
USDPLN,20050222,133600,3.001,3.001,3.000,3.000
USDPLN,20050222,133900,3.001,3.001,3.001,3.001
USDPLN,20050222,134000,3.000,3.000,3.000,3.000
USDPLN,20050222,134200,3.001,3.001,3.001,3.001
USDPLN,20050222,134300,3.000,3.001,3.000,3.001
USDPLN,20050222,134400,3.000,3.001,3.000,3.001
USDPLN,20050222,134500,3.000,3.001,3.000,3.001
USDPLN,20050222,134700,3.002,3.002,3.002,3.002
USDPLN,20050222,135200,3.003,3.003,3.002,3.003
USDPLN,20050222,135300,3.002,3.002,3.002,3.002
USDPLN,20050222,135400,3.003,3.003,3.003,3.003
USDPLN,20050222,135500,3.004,3.004,3.004,3.004
USDPLN,20050222,140000,3.004,3.004,3.004,3.004
USDPLN,20050222,140100,3.005,3.005,3.005,3.005
USDPLN,20050222,140200,3.004,3.004,3.004,3.004
USDPLN,20050222,140300,3.005,3.005,3.005,3.005
USDPLN,20050222,140500,3.004,3.004,3.004,3.004
USDPLN,20050222,140700,3.003,3.003,3.002,3.003
USDPLN,20050222,140900,3.002,3.002,3.002,3.002
USDPLN,20050222,141400,3.002,3.002,3.002,3.002
USDPLN,20050222,141500,3.003,3.003,3.002,3.002
USDPLN,20050222,141800,3.003,3.003,3.002,3.002
USDPLN,20050222,142000,3.001,3.001,3.001,3.001
USDPLN,20050222,142100,3.000,3.000,2.999,2.999
USDPLN,20050222,142200,2.998,2.998,2.998,2.998
USDPLN,20050222,142300,2.999,3.001,2.999,3.000
USDPLN,20050222,142500,2.999,2.999,2.999,2.999
USDPLN,20050222,142600,2.998,2.998,2.998,2.998
USDPLN,20050222,142900,2.997,2.997,2.997,2.997
USDPLN,20050222,143100,2.996,2.996,2.996,2.996
USDPLN,20050222,143300,2.997,2.997,2.997,2.997
USDPLN,20050222,143400,2.998,2.998,2.998,2.998
USDPLN,20050222,143800,2.999,2.999,2.998,2.999
USDPLN,20050222,143900,3.000,3.000,2.999,2.999
USDPLN,20050222,144000,3.000,3.000,3.000,3.000
USDPLN,20050222,144300,2.999,2.999,2.999,2.999
USDPLN,20050222,144400,3.000,3.000,3.000,3.000
USDPLN,20050222,144900,3.000,3.000,3.000,3.000
USDPLN,20050222,145000,2.999,2.999,2.999,2.999
USDPLN,20050222,145100,3.000,3.000,3.000,3.000
USDPLN,20050222,145200,2.999,2.999,2.999,2.999
USDPLN,20050222,145300,3.000,3.000,2.999,2.999
USDPLN,20050222,145700,2.998,2.998,2.998,2.998
USDPLN,20050222,150100,2.997,2.997,2.997,2.997
USDPLN,20050222,150300,2.996,2.996,2.995,2.995
USDPLN,20050222,150400,2.994,2.994,2.994,2.994
USDPLN,20050222,150700,2.995,2.995,2.995,2.995
USDPLN,20050222,150800,2.994,2.995,2.994,2.995
USDPLN,20050222,150900,2.994,2.994,2.994,2.994
USDPLN,20050222,151200,2.995,2.995,2.995,2.995
USDPLN,20050222,151300,2.994,2.994,2.994,2.994
USDPLN,20050222,151400,2.993,2.993,2.993,2.993
USDPLN,20050222,151500,2.992,2.993,2.992,2.993
USDPLN,20050222,151600,2.992,2.993,2.992,2.992
USDPLN,20050222,151900,2.991,2.991,2.991,2.991
USDPLN,20050222,152100,2.992,2.992,2.992,2.992
USDPLN,20050222,152400,2.993,2.993,2.993,2.993
USDPLN,20050222,152500,2.995,2.996,2.995,2.996
USDPLN,20050222,152600,2.995,2.995,2.995,2.995
USDPLN,20050222,152800,2.994,2.995,2.994,2.995
USDPLN,20050222,152900,2.994,2.994,2.994,2.994
USDPLN,20050222,153400,2.994,2.994,2.994,2.994
USDPLN,20050222,153500,2.993,2.993,2.993,2.993
USDPLN,20050222,153700,2.994,2.994,2.994,2.994
USDPLN,20050222,154200,2.994,2.994,2.994,2.994
USDPLN,20050222,154500,2.995,2.995,2.993,2.993
USDPLN,20050222,154800,2.992,2.992,2.992,2.992
USDPLN,20050222,155100,2.993,2.993,2.993,2.993
USDPLN,20050222,155400,2.994,2.994,2.994,2.994
USDPLN,20050222,155800,2.995,2.995,2.995,2.995
USDPLN,20050222,155900,2.996,2.996,2.996,2.996
USDPLN,20050222,160000,2.997,2.998,2.997,2.998
USDPLN,20050222,160100,2.999,3.000,2.999,3.000
USDPLN,20050222,160200,2.999,3.000,2.999,3.000
USDPLN,20050222,160300,3.001,3.001,2.998,2.998
USDPLN,20050222,160400,2.996,2.997,2.996,2.997
USDPLN,20050222,160500,2.998,2.999,2.998,2.999
USDPLN,20050222,160600,3.000,3.003,3.000,3.003
USDPLN,20050222,160700,3.002,3.002,3.001,3.001
USDPLN,20050222,161000,3.002,3.002,3.000,3.000
USDPLN,20050222,161100,3.001,3.001,3.001,3.001
USDPLN,20050222,161300,3.002,3.002,3.002,3.002
USDPLN,20050222,161400,3.003,3.003,3.003,3.003
USDPLN,20050222,161700,3.004,3.005,3.004,3.005
USDPLN,20050222,161800,3.004,3.005,3.004,3.005
USDPLN,20050222,161900,3.004,3.005,3.004,3.004
USDPLN,20050222,162000,3.005,3.006,3.005,3.006
USDPLN,20050222,162100,3.007,3.007,3.006,3.006
USDPLN,20050222,162200,3.005,3.006,3.005,3.006
USDPLN,20050222,162300,3.007,3.007,3.006,3.006
USDPLN,20050222,162400,3.007,3.007,3.007,3.007
USDPLN,20050222,162500,3.008,3.008,3.008,3.008
USDPLN,20050222,162600,3.007,3.007,3.007,3.007
USDPLN,20050222,162700,3.006,3.007,3.006,3.006
USDPLN,20050222,162800,3.005,3.005,3.004,3.004
USDPLN,20050222,162900,3.005,3.005,3.005,3.005
USDPLN,20050222,163000,3.006,3.006,3.005,3.006
USDPLN,20050222,163100,3.005,3.005,3.005,3.005
USDPLN,20050222,163200,3.004,3.004,3.004,3.004
USDPLN,20050222,163600,3.003,3.004,3.003,3.003
USDPLN,20050222,163800,3.004,3.004,3.004,3.004
USDPLN,20050222,164100,3.003,3.003,3.003,3.003
USDPLN,20050222,164200,3.002,3.002,3.002,3.002
USDPLN,20050222,164300,3.001,3.001,2.999,2.999
USDPLN,20050222,164500,2.998,2.998,2.998,2.998
USDPLN,20050222,164600,2.997,2.997,2.997,2.997
USDPLN,20050222,164700,2.998,2.998,2.998,2.998
USDPLN,20050222,164800,2.997,2.997,2.997,2.997
USDPLN,20050222,165300,2.997,2.997,2.997,2.997
USDPLN,20050222,165400,2.996,2.997,2.996,2.997
USDPLN,20050222,165500,2.996,2.997,2.996,2.997
USDPLN,20050222,165600,2.998,2.998,2.997,2.998
USDPLN,20050222,170000,2.997,2.997,2.997,2.997
USDPLN,20050222,170300,2.998,2.998,2.998,2.998
USDPLN,20050222,170500,2.997,2.997,2.997,2.997
USDPLN,20050222,170600,2.996,2.996,2.996,2.996
USDPLN,20050222,170900,2.995,2.995,2.994,2.994
USDPLN,20050222,171000,2.993,2.993,2.992,2.993
USDPLN,20050222,171100,2.992,2.992,2.992,2.992
USDPLN,20050222,171200,2.993,2.993,2.993,2.993
USDPLN,20050222,171500,2.994,2.994,2.993,2.993
USDPLN,20050222,171600,2.992,2.992,2.991,2.991
USDPLN,20050222,171700,2.992,2.992,2.991,2.991
USDPLN,20050222,171800,2.990,2.990,2.990,2.990
USDPLN,20050222,172000,2.991,2.992,2.991,2.991
USDPLN,20050222,172100,2.990,2.991,2.990,2.991
USDPLN,20050222,172200,2.992,2.993,2.992,2.993
USDPLN,20050222,172700,2.992,2.992,2.991,2.991
USDPLN,20050222,173200,2.991,2.991,2.991,2.991
USDPLN,20050222,173300,2.990,2.991,2.990,2.990
USDPLN,20050222,173400,2.991,2.991,2.990,2.990
USDPLN,20050222,173500,2.991,2.991,2.991,2.991
USDPLN,20050222,174000,2.991,2.991,2.991,2.991
USDPLN,20050222,174500,2.991,2.991,2.991,2.991
USDPLN,20050222,174700,2.990,2.990,2.990,2.990
USDPLN,20050222,174900,2.991,2.991,2.990,2.990
USDPLN,20050222,175400,2.990,2.990,2.990,2.990
USDPLN,20050222,175500,2.991,2.991,2.991,2.991
USDPLN,20050222,175600,2.990,2.990,2.990,2.990
USDPLN,20050222,180100,2.990,2.990,2.990,2.990
USDPLN,20050222,180400,2.991,2.991,2.990,2.990
USDPLN,20050222,180900,2.990,2.990,2.990,2.990
USDPLN,20050222,181100,2.989,2.990,2.989,2.990
USDPLN,20050222,181200,2.989,2.989,2.989,2.989
USDPLN,20050222,181600,2.988,2.988,2.988,2.988
USDPLN,20050222,181800,2.987,2.988,2.987,2.988
USDPLN,20050222,181900,2.987,2.987,2.987,2.987
USDPLN,20050222,182000,2.986,2.986,2.985,2.985
USDPLN,20050222,182500,2.985,2.985,2.985,2.985
USDPLN,20050222,182600,2.984,2.985,2.984,2.984
USDPLN,20050222,182800,2.983,2.983,2.983,2.983
USDPLN,20050222,182900,2.984,2.984,2.984,2.984
USDPLN,20050222,183000,2.985,2.985,2.985,2.985
USDPLN,20050222,183500,2.985,2.985,2.985,2.985
USDPLN,20050222,183700,2.984,2.984,2.984,2.984
USDPLN,20050222,184200,2.984,2.984,2.984,2.984
USDPLN,20050222,184700,2.985,2.985,2.985,2.985
USDPLN,20050222,185000,2.986,2.986,2.985,2.985
USDPLN,20050222,185300,2.984,2.984,2.984,2.984
USDPLN,20050222,185400,2.985,2.985,2.984,2.984
USDPLN,20050222,185500,2.985,2.985,2.985,2.985
USDPLN,20050222,190000,2.985,2.985,2.985,2.985
USDPLN,20050222,190100,2.986,2.986,2.986,2.986
USDPLN,20050222,190200,2.985,2.986,2.985,2.986
USDPLN,20050222,190300,2.985,2.985,2.985,2.985
USDPLN,20050222,190400,2.986,2.986,2.986,2.986
USDPLN,20050222,190600,2.985,2.986,2.985,2.986
USDPLN,20050222,190800,2.985,2.985,2.985,2.985
USDPLN,20050222,190900,2.984,2.984,2.984,2.984
USDPLN,20050222,191000,2.985,2.985,2.985,2.985
USDPLN,20050222,191100,2.986,2.986,2.986,2.986
USDPLN,20050222,191200,2.985,2.986,2.985,2.986
USDPLN,20050222,191300,2.987,2.987,2.987,2.987
USDPLN,20050222,191500,2.990,2.990,2.990,2.990
USDPLN,20050222,191700,2.988,2.988,2.986,2.986
USDPLN,20050222,191900,2.987,2.987,2.987,2.987
USDPLN,20050222,192000,2.986,2.986,2.986,2.986
USDPLN,20050222,192100,2.985,2.985,2.985,2.985
USDPLN,20050222,192200,2.986,2.986,2.986,2.986
USDPLN,20050222,192300,2.985,2.985,2.985,2.985
USDPLN,20050222,192400,2.984,2.984,2.984,2.984
USDPLN,20050222,192500,2.985,2.985,2.985,2.985
USDPLN,20050222,193000,2.985,2.985,2.985,2.985
USDPLN,20050222,193100,2.984,2.984,2.984,2.984
USDPLN,20050222,193600,2.986,2.987,2.986,2.987
USDPLN,20050222,193700,2.986,2.986,2.985,2.985
USDPLN,20050222,193900,2.986,2.986,2.986,2.986
USDPLN,20050222,194000,2.985,2.985,2.985,2.985
USDPLN,20050222,194100,2.984,2.984,2.984,2.984
USDPLN,20050222,194400,2.983,2.984,2.983,2.984
USDPLN,20050222,194500,2.983,2.984,2.983,2.984
USDPLN,20050222,194600,2.983,2.984,2.983,2.984
USDPLN,20050222,194700,2.983,2.984,2.983,2.984
USDPLN,20050222,194800,2.987,2.987,2.987,2.987
USDPLN,20050222,194900,2.986,2.987,2.986,2.987
USDPLN,20050222,195000,2.986,2.987,2.986,2.987
USDPLN,20050222,195100,2.986,2.987,2.986,2.986
USDPLN,20050222,195400,2.984,2.984,2.983,2.983
USDPLN,20050222,195600,2.982,2.982,2.982,2.982
USDPLN,20050222,195800,2.983,2.983,2.982,2.983
USDPLN,20050222,195900,2.982,2.983,2.982,2.983
USDPLN,20050222,200000,2.982,2.982,2.982,2.982
USDPLN,20050222,200300,2.981,2.982,2.981,2.982
USDPLN,20050222,200400,2.983,2.983,2.983,2.983
USDPLN,20050222,200500,2.982,2.982,2.982,2.982
USDPLN,20050222,201000,2.982,2.982,2.982,2.982
USDPLN,20050222,201300,2.983,2.983,2.983,2.983
USDPLN,20050222,201700,2.982,2.983,2.982,2.983
USDPLN,20050222,201800,2.982,2.982,2.982,2.982
USDPLN,20050222,202000,2.983,2.983,2.983,2.983
USDPLN,20050222,202500,2.983,2.983,2.983,2.983
USDPLN,20050222,203000,2.983,2.985,2.983,2.985
USDPLN,20050222,203100,2.986,2.986,2.985,2.985
USDPLN,20050222,203200,2.986,2.986,2.986,2.986
USDPLN,20050222,203300,2.985,2.985,2.985,2.985
USDPLN,20050222,203500,2.986,2.986,2.986,2.986
USDPLN,20050222,203800,2.985,2.985,2.985,2.985
USDPLN,20050222,203900,2.984,2.984,2.984,2.984
USDPLN,20050222,204400,2.984,2.984,2.984,2.984
USDPLN,20050222,204500,2.983,2.983,2.983,2.983
USDPLN,20050222,204800,2.982,2.983,2.982,2.982
USDPLN,20050222,204900,2.983,2.983,2.983,2.983
USDPLN,20050222,205000,2.982,2.982,2.982,2.982
USDPLN,20050222,205100,2.981,2.981,2.980,2.980
USDPLN,20050222,205200,2.979,2.979,2.979,2.979
USDPLN,20050222,205700,2.979,2.979,2.979,2.979
USDPLN,20050222,205900,2.980,2.980,2.980,2.980
USDPLN,20050222,210000,2.979,2.979,2.979,2.979
USDPLN,20050222,210200,2.980,2.980,2.980,2.980
USDPLN,20050222,210600,2.981,2.981,2.981,2.981
USDPLN,20050222,210700,2.980,2.980,2.980,2.980
USDPLN,20050222,211200,2.980,2.980,2.980,2.980
USDPLN,20050222,211300,2.981,2.981,2.981,2.981
USDPLN,20050222,211400,2.980,2.981,2.980,2.981
USDPLN,20050222,211900,2.981,2.981,2.981,2.981
USDPLN,20050222,212400,2.981,2.981,2.980,2.980
USDPLN,20050222,212900,2.980,2.980,2.980,2.980
USDPLN,20050222,213400,2.980,2.980,2.980,2.980
USDPLN,20050222,213600,2.979,2.980,2.979,2.980
USDPLN,20050222,213700,2.979,2.979,2.979,2.979
USDPLN,20050222,213800,2.980,2.980,2.980,2.980
USDPLN,20050222,213900,2.979,2.979,2.979,2.979
USDPLN,20050222,214100,2.980,2.980,2.980,2.980
USDPLN,20050222,214600,2.980,2.980,2.980,2.980
USDPLN,20050222,215100,2.980,2.980,2.980,2.980
USDPLN,20050222,215600,2.980,2.980,2.980,2.980
USDPLN,20050222,220100,2.980,2.980,2.980,2.980
USDPLN,20050222,220600,2.980,2.980,2.980,2.980
USDPLN,20050222,221100,2.980,2.980,2.980,2.980
USDPLN,20050222,221600,2.981,2.981,2.981,2.981
USDPLN,20050222,221800,2.980,2.980,2.979,2.979
USDPLN,20050222,222300,2.980,2.980,2.978,2.978
USDPLN,20050222,222600,2.979,2.979,2.979,2.979
USDPLN,20050222,223000,2.980,2.980,2.980,2.980
USDPLN,20050222,223500,2.980,2.980,2.980,2.980
USDPLN,20050222,223600,2.979,2.979,2.979,2.979
USDPLN,20050222,223700,2.980,2.980,2.980,2.980
USDPLN,20050222,223800,2.981,2.981,2.981,2.981
USDPLN,20050222,224300,2.981,2.981,2.981,2.981
USDPLN,20050222,224800,2.981,2.981,2.981,2.981
USDPLN,20050222,225300,2.981,2.981,2.981,2.981
USDPLN,20050222,225700,2.980,2.980,2.980,2.980
USDPLN,20050222,230200,2.980,2.980,2.980,2.980
USDPLN,20050222,230500,2.981,2.981,2.981,2.981
USDPLN,20050222,230900,2.980,2.980,2.980,2.980
USDPLN,20050222,231400,2.980,2.980,2.980,2.980
USDPLN,20050222,231900,2.981,2.981,2.981,2.981
USDPLN,20050222,232400,2.981,2.981,2.981,2.981
USDPLN,20050222,232900,2.981,2.981,2.981,2.981
USDPLN,20050222,233400,2.981,2.981,2.981,2.981
USDPLN,20050222,233900,2.981,2.981,2.981,2.981
USDPLN,20050222,234400,2.981,2.981,2.981,2.981
USDPLN,20050222,234900,2.981,2.981,2.981,2.981
USDPLN,20050222,235400,2.981,2.981,2.981,2.981
USDPLN,20050222,235900,2.981,2.981,2.981,2.981
USDRUB,20050222,000500,27.88,27.88,27.88,27.88
USDRUB,20050222,001100,27.88,27.88,27.88,27.88
USDRUB,20050222,001600,27.88,27.88,27.88,27.88
USDRUB,20050222,002100,27.88,27.88,27.88,27.88
USDRUB,20050222,002600,27.88,27.88,27.88,27.88
USDRUB,20050222,003100,27.88,27.88,27.88,27.88
USDRUB,20050222,003600,27.88,27.88,27.88,27.88
USDRUB,20050222,004100,27.88,27.88,27.88,27.88
USDRUB,20050222,004600,27.88,27.88,27.88,27.88
USDRUB,20050222,005100,27.88,27.88,27.88,27.88
USDRUB,20050222,005600,27.88,27.88,27.88,27.88
USDRUB,20050222,010100,27.88,27.88,27.88,27.88
USDRUB,20050222,010600,27.88,27.88,27.88,27.88
USDRUB,20050222,011100,27.88,27.88,27.88,27.88
USDRUB,20050222,011600,27.88,27.88,27.88,27.88
USDRUB,20050222,012100,27.88,27.88,27.88,27.88
USDRUB,20050222,012600,27.88,27.88,27.88,27.88
USDRUB,20050222,013100,27.88,27.88,27.88,27.88
USDRUB,20050222,013600,27.88,27.88,27.88,27.88
USDRUB,20050222,014100,27.88,27.88,27.88,27.88
USDRUB,20050222,014600,27.88,27.88,27.88,27.88
USDRUB,20050222,015100,27.88,27.88,27.88,27.88
USDRUB,20050222,015600,27.88,27.88,27.88,27.88
USDRUB,20050222,020100,27.88,27.88,27.88,27.88
USDRUB,20050222,020600,27.88,27.88,27.88,27.88
USDRUB,20050222,021100,27.88,27.88,27.88,27.88
USDRUB,20050222,021600,27.88,27.88,27.88,27.88
USDRUB,20050222,022100,27.88,27.88,27.88,27.88
USDRUB,20050222,022600,27.88,27.88,27.88,27.88
USDRUB,20050222,023100,27.88,27.88,27.88,27.88
USDRUB,20050222,023600,27.88,27.88,27.88,27.88
USDRUB,20050222,024100,27.88,27.88,27.88,27.88
USDRUB,20050222,024600,27.88,27.88,27.88,27.88
USDRUB,20050222,025100,27.88,27.88,27.88,27.88
USDRUB,20050222,025600,27.88,27.88,27.88,27.88
USDRUB,20050222,030100,27.88,27.88,27.88,27.88
USDRUB,20050222,030600,27.88,27.88,27.88,27.88
USDRUB,20050222,031100,27.88,27.88,27.88,27.88
USDRUB,20050222,031600,27.88,27.88,27.88,27.88
USDRUB,20050222,032100,27.88,27.88,27.88,27.88
USDRUB,20050222,032600,27.88,27.88,27.88,27.88
USDRUB,20050222,033100,27.88,27.88,27.88,27.88
USDRUB,20050222,033600,27.88,27.88,27.88,27.88
USDRUB,20050222,034100,27.88,27.88,27.88,27.88
USDRUB,20050222,034600,27.88,27.88,27.88,27.88
USDRUB,20050222,035100,27.88,27.88,27.88,27.88
USDRUB,20050222,035600,27.88,27.88,27.88,27.88
USDRUB,20050222,040100,27.88,27.88,27.88,27.88
USDRUB,20050222,040600,27.88,27.88,27.88,27.88
USDRUB,20050222,041100,27.88,27.88,27.88,27.88
USDRUB,20050222,041600,27.88,27.88,27.88,27.88
USDRUB,20050222,042100,27.88,27.88,27.88,27.88
USDRUB,20050222,042600,27.88,27.88,27.88,27.88
USDRUB,20050222,043100,27.88,27.88,27.88,27.88
USDRUB,20050222,043600,27.88,27.88,27.88,27.88
USDRUB,20050222,044100,27.88,27.88,27.88,27.88
USDRUB,20050222,044600,27.88,27.88,27.88,27.88
USDRUB,20050222,045100,27.88,27.88,27.88,27.88
USDRUB,20050222,045600,27.88,27.88,27.88,27.88
USDRUB,20050222,050100,27.88,27.88,27.88,27.88
USDRUB,20050222,050600,27.88,27.88,27.88,27.88
USDRUB,20050222,051100,27.88,27.88,27.88,27.88
USDRUB,20050222,051600,27.88,27.88,27.88,27.88
USDRUB,20050222,052100,27.88,27.88,27.88,27.88
USDRUB,20050222,052600,27.88,27.88,27.88,27.88
USDRUB,20050222,053100,27.88,27.88,27.88,27.88
USDRUB,20050222,053600,27.88,27.88,27.88,27.88
USDRUB,20050222,054100,27.88,27.88,27.88,27.88
USDRUB,20050222,054600,27.88,27.88,27.88,27.88
USDRUB,20050222,055100,27.88,27.88,27.88,27.88
USDRUB,20050222,055600,27.88,27.88,27.88,27.88
USDRUB,20050222,060100,27.88,27.88,27.88,27.88
USDRUB,20050222,060600,27.88,27.88,27.88,27.88
USDRUB,20050222,061100,27.88,27.88,27.88,27.88
USDRUB,20050222,061600,27.88,27.88,27.88,27.88
USDRUB,20050222,062100,27.88,27.88,27.88,27.88
USDRUB,20050222,062600,27.88,27.88,27.88,27.88
USDRUB,20050222,063100,27.88,27.88,27.88,27.88
USDRUB,20050222,063600,27.88,27.88,27.88,27.88
USDRUB,20050222,064100,27.88,27.88,27.88,27.88
USDRUB,20050222,064600,27.88,27.88,27.88,27.88
USDRUB,20050222,065100,27.88,27.88,27.88,27.88
USDRUB,20050222,065600,27.88,27.88,27.88,27.88
USDRUB,20050222,070100,27.88,27.88,27.88,27.88
USDRUB,20050222,070600,27.88,27.88,27.88,27.88
USDRUB,20050222,071100,27.88,27.88,27.88,27.88
USDRUB,20050222,071500,27.85,27.85,27.85,27.85
USDRUB,20050222,071900,27.84,27.84,27.84,27.84
USDRUB,20050222,072100,27.83,27.83,27.83,27.83
USDRUB,20050222,072200,27.84,27.84,27.84,27.84
USDRUB,20050222,072700,27.84,27.84,27.84,27.84
USDRUB,20050222,073200,27.84,27.84,27.84,27.84
USDRUB,20050222,073700,27.84,27.84,27.84,27.84
USDRUB,20050222,074200,27.84,27.84,27.84,27.84
USDRUB,20050222,074700,27.84,27.84,27.84,27.84
USDRUB,20050222,075200,27.84,27.84,27.84,27.84
USDRUB,20050222,075700,27.81,27.81,27.81,27.81
USDRUB,20050222,080000,27.80,27.80,27.80,27.80
USDRUB,20050222,080500,27.80,27.80,27.80,27.80
USDRUB,20050222,080700,27.79,27.79,27.79,27.79
USDRUB,20050222,081200,27.78,27.78,27.78,27.78
USDRUB,20050222,081700,27.78,27.78,27.78,27.78
USDRUB,20050222,081900,27.79,27.79,27.79,27.79
USDRUB,20050222,082400,27.79,27.79,27.79,27.79
USDRUB,20050222,082900,27.79,27.79,27.79,27.79
USDRUB,20050222,083400,27.79,27.79,27.79,27.79
USDRUB,20050222,083900,27.79,27.79,27.79,27.79
USDRUB,20050222,084400,27.80,27.80,27.80,27.80
USDRUB,20050222,084500,27.79,27.79,27.79,27.79
USDRUB,20050222,085000,27.79,27.79,27.79,27.79
USDRUB,20050222,085200,27.78,27.78,27.78,27.78
USDRUB,20050222,085700,27.78,27.78,27.78,27.78
USDRUB,20050222,090200,27.78,27.78,27.78,27.78
USDRUB,20050222,090300,27.77,27.77,27.77,27.77
USDRUB,20050222,090400,27.76,27.76,27.76,27.76
USDRUB,20050222,090900,27.76,27.76,27.76,27.76
USDRUB,20050222,091400,27.76,27.76,27.76,27.76
USDRUB,20050222,091900,27.76,27.76,27.76,27.76
USDRUB,20050222,092400,27.76,27.76,27.76,27.76
USDRUB,20050222,092900,27.76,27.76,27.76,27.76
USDRUB,20050222,093400,27.75,27.75,27.75,27.75
USDRUB,20050222,093600,27.76,27.76,27.76,27.76
USDRUB,20050222,094100,27.76,27.76,27.76,27.76
USDRUB,20050222,094600,27.76,27.76,27.76,27.76
USDRUB,20050222,094800,27.75,27.75,27.75,27.75
USDRUB,20050222,095300,27.75,27.75,27.75,27.75
USDRUB,20050222,095800,27.75,27.75,27.75,27.75
USDRUB,20050222,100200,27.76,27.76,27.76,27.76
USDRUB,20050222,100700,27.76,27.76,27.76,27.76
USDRUB,20050222,101200,27.76,27.76,27.76,27.76
USDRUB,20050222,101700,27.76,27.76,27.76,27.76
USDRUB,20050222,102200,27.76,27.76,27.76,27.76
USDRUB,20050222,102700,27.76,27.76,27.76,27.76
USDRUB,20050222,103200,27.76,27.76,27.76,27.76
USDRUB,20050222,103700,27.76,27.76,27.76,27.76
USDRUB,20050222,104000,27.77,27.77,27.77,27.77
USDRUB,20050222,104500,27.77,27.77,27.77,27.77
USDRUB,20050222,104900,27.76,27.76,27.76,27.76
USDRUB,20050222,105400,27.75,27.75,27.75,27.75
USDRUB,20050222,105900,27.75,27.75,27.75,27.75
USDRUB,20050222,110400,27.75,27.75,27.75,27.75
USDRUB,20050222,110600,27.74,27.74,27.74,27.74
USDRUB,20050222,111100,27.74,27.74,27.74,27.74
USDRUB,20050222,111400,27.75,27.75,27.75,27.75
USDRUB,20050222,111800,27.74,27.74,27.74,27.74
USDRUB,20050222,112200,27.75,27.75,27.75,27.75
USDRUB,20050222,112700,27.75,27.75,27.75,27.75
USDRUB,20050222,113200,27.75,27.75,27.75,27.75
USDRUB,20050222,113400,27.74,27.74,27.74,27.74
USDRUB,20050222,113900,27.74,27.74,27.74,27.74
USDRUB,20050222,114400,27.74,27.74,27.74,27.74
USDRUB,20050222,114600,27.75,27.75,27.75,27.75
USDRUB,20050222,114700,27.74,27.74,27.74,27.74
USDRUB,20050222,115200,27.74,27.74,27.74,27.74
USDRUB,20050222,115700,27.74,27.74,27.74,27.74
USDRUB,20050222,120200,27.74,27.74,27.74,27.74
USDRUB,20050222,120700,27.75,27.75,27.75,27.75
USDRUB,20050222,120800,27.74,27.74,27.74,27.74
USDRUB,20050222,121300,27.74,27.74,27.74,27.74
USDRUB,20050222,121400,27.73,27.73,27.73,27.73
USDRUB,20050222,121700,27.74,27.74,27.74,27.74
USDRUB,20050222,122200,27.74,27.74,27.74,27.74
USDRUB,20050222,122500,27.73,27.73,27.73,27.73
USDRUB,20050222,122900,27.74,27.74,27.74,27.74
USDRUB,20050222,123400,27.74,27.74,27.74,27.74
USDRUB,20050222,123900,27.74,27.74,27.74,27.74
USDRUB,20050222,124400,27.74,27.74,27.74,27.74
USDRUB,20050222,124900,27.74,27.74,27.74,27.74
USDRUB,20050222,125400,27.74,27.74,27.74,27.74
USDRUB,20050222,125900,27.74,27.74,27.74,27.74
USDRUB,20050222,130400,27.74,27.74,27.74,27.74
USDRUB,20050222,130900,27.74,27.74,27.74,27.74
USDRUB,20050222,131400,27.74,27.74,27.74,27.74
USDRUB,20050222,131900,27.74,27.74,27.74,27.74
USDRUB,20050222,132400,27.74,27.74,27.74,27.74
USDRUB,20050222,132900,27.74,27.74,27.74,27.74
USDRUB,20050222,133400,27.74,27.74,27.74,27.74
USDRUB,20050222,133800,27.75,27.75,27.75,27.75
USDRUB,20050222,133900,27.74,27.74,27.74,27.74
USDRUB,20050222,134400,27.74,27.74,27.74,27.74
USDRUB,20050222,134900,27.74,27.74,27.74,27.74
USDRUB,20050222,135400,27.74,27.74,27.74,27.74
USDRUB,20050222,135900,27.74,27.74,27.74,27.74
USDRUB,20050222,140400,27.75,27.75,27.75,27.75
USDRUB,20050222,140900,27.75,27.75,27.75,27.75
USDRUB,20050222,141400,27.75,27.75,27.75,27.75
USDRUB,20050222,141900,27.75,27.75,27.75,27.75
USDRUB,20050222,142100,27.74,27.74,27.74,27.74
USDRUB,20050222,142600,27.74,27.74,27.74,27.74
USDRUB,20050222,143100,27.74,27.74,27.74,27.74
USDRUB,20050222,143600,27.74,27.74,27.74,27.74
USDRUB,20050222,144100,27.74,27.74,27.74,27.74
USDRUB,20050222,144600,27.74,27.74,27.74,27.74
USDRUB,20050222,145100,27.74,27.74,27.74,27.74
USDRUB,20050222,145600,27.74,27.74,27.74,27.74
USDRUB,20050222,150100,27.74,27.74,27.74,27.74
USDRUB,20050222,150600,27.74,27.74,27.74,27.74
USDRUB,20050222,151100,27.74,27.74,27.74,27.74
USDRUB,20050222,151600,27.74,27.74,27.74,27.74
USDRUB,20050222,152100,27.74,27.74,27.74,27.74
USDRUB,20050222,152600,27.74,27.74,27.74,27.74
USDRUB,20050222,153100,27.74,27.74,27.74,27.74
USDRUB,20050222,153600,27.74,27.74,27.74,27.74
USDRUB,20050222,154100,27.74,27.74,27.74,27.74
USDRUB,20050222,154600,27.74,27.74,27.74,27.74
USDRUB,20050222,155100,27.74,27.74,27.74,27.74
USDRUB,20050222,155600,27.74,27.74,27.74,27.74
USDRUB,20050222,160100,27.74,27.74,27.74,27.74
USDRUB,20050222,160600,27.74,27.74,27.74,27.74
USDRUB,20050222,161100,27.74,27.74,27.74,27.74
USDRUB,20050222,161600,27.74,27.74,27.74,27.74
USDRUB,20050222,162100,27.74,27.74,27.74,27.74
USDRUB,20050222,162600,27.74,27.74,27.74,27.74
USDRUB,20050222,163100,27.74,27.74,27.74,27.74
USDRUB,20050222,163600,27.74,27.74,27.74,27.74
USDRUB,20050222,164100,27.74,27.74,27.74,27.74
USDRUB,20050222,164600,27.74,27.74,27.74,27.74
USDRUB,20050222,165100,27.74,27.74,27.74,27.74
USDRUB,20050222,165600,27.74,27.74,27.74,27.74
USDRUB,20050222,170100,27.74,27.74,27.74,27.74
USDRUB,20050222,170600,27.74,27.74,27.74,27.74
USDRUB,20050222,171100,27.74,27.74,27.74,27.74
USDRUB,20050222,171600,27.74,27.74,27.74,27.74
USDRUB,20050222,172100,27.74,27.74,27.74,27.74
USDRUB,20050222,172600,27.74,27.74,27.74,27.74
USDRUB,20050222,173100,27.74,27.74,27.74,27.74
USDRUB,20050222,173600,27.74,27.74,27.74,27.74
USDRUB,20050222,174100,27.74,27.74,27.74,27.74
USDRUB,20050222,174600,27.74,27.74,27.74,27.74
USDRUB,20050222,175100,27.74,27.74,27.74,27.74
USDRUB,20050222,175600,27.74,27.74,27.74,27.74
USDRUB,20050222,180100,27.74,27.74,27.74,27.74
USDRUB,20050222,180600,27.74,27.74,27.74,27.74
USDRUB,20050222,181100,27.74,27.74,27.74,27.74
USDRUB,20050222,181600,27.74,27.74,27.74,27.74
USDRUB,20050222,182100,27.74,27.74,27.74,27.74
USDRUB,20050222,182600,27.74,27.74,27.74,27.74
USDRUB,20050222,183100,27.74,27.74,27.74,27.74
USDRUB,20050222,183600,27.74,27.74,27.74,27.74
USDRUB,20050222,184100,27.74,27.74,27.74,27.74
USDRUB,20050222,184600,27.74,27.74,27.74,27.74
USDRUB,20050222,185100,27.74,27.74,27.74,27.74
USDRUB,20050222,185600,27.74,27.74,27.74,27.74
USDRUB,20050222,190100,27.74,27.74,27.74,27.74
USDRUB,20050222,190600,27.74,27.74,27.74,27.74
USDRUB,20050222,191100,27.74,27.74,27.74,27.74
USDRUB,20050222,191600,27.74,27.74,27.74,27.74
USDRUB,20050222,192100,27.74,27.74,27.74,27.74
USDRUB,20050222,192600,27.74,27.74,27.74,27.74
USDRUB,20050222,193100,27.74,27.74,27.74,27.74
USDRUB,20050222,193600,27.74,27.74,27.74,27.74
USDRUB,20050222,194100,27.74,27.74,27.74,27.74
USDRUB,20050222,194600,27.74,27.74,27.74,27.74
USDRUB,20050222,195100,27.74,27.74,27.74,27.74
USDRUB,20050222,195600,27.74,27.74,27.74,27.74
USDRUB,20050222,200100,27.74,27.74,27.74,27.74
USDRUB,20050222,200600,27.74,27.74,27.74,27.74
USDRUB,20050222,201100,27.74,27.74,27.74,27.74
USDRUB,20050222,201600,27.74,27.74,27.74,27.74
USDRUB,20050222,202100,27.74,27.74,27.74,27.74
USDRUB,20050222,202600,27.74,27.74,27.74,27.74
USDRUB,20050222,203200,27.74,27.74,27.74,27.74
USDRUB,20050222,203700,27.74,27.74,27.74,27.74
USDRUB,20050222,204200,27.74,27.74,27.74,27.74
USDRUB,20050222,204700,27.74,27.74,27.74,27.74
USDRUB,20050222,205200,27.74,27.74,27.74,27.74
USDRUB,20050222,205700,27.74,27.74,27.74,27.74
USDRUB,20050222,210200,27.74,27.74,27.74,27.74
USDRUB,20050222,210700,27.74,27.74,27.74,27.74
USDRUB,20050222,211200,27.74,27.74,27.74,27.74
USDRUB,20050222,211700,27.74,27.74,27.74,27.74
USDRUB,20050222,212200,27.74,27.74,27.74,27.74
USDRUB,20050222,212700,27.74,27.74,27.74,27.74
USDRUB,20050222,213200,27.74,27.74,27.74,27.74
USDRUB,20050222,213700,27.74,27.74,27.74,27.74
USDRUB,20050222,214200,27.74,27.74,27.74,27.74
USDRUB,20050222,214700,27.74,27.74,27.74,27.74
USDRUB,20050222,215200,27.74,27.74,27.74,27.74
USDRUB,20050222,215700,27.74,27.74,27.74,27.74
USDRUB,20050222,220200,27.74,27.74,27.74,27.74
USDRUB,20050222,220700,27.74,27.74,27.74,27.74
USDRUB,20050222,221200,27.74,27.74,27.74,27.74
USDRUB,20050222,221700,27.74,27.74,27.74,27.74
USDRUB,20050222,222200,27.74,27.74,27.74,27.74
USDRUB,20050222,222700,27.74,27.74,27.74,27.74
USDRUB,20050222,223200,27.74,27.74,27.74,27.74
USDRUB,20050222,223700,27.74,27.74,27.74,27.74
USDRUB,20050222,224200,27.74,27.74,27.74,27.74
USDRUB,20050222,224700,27.74,27.74,27.74,27.74
USDRUB,20050222,225200,27.74,27.74,27.74,27.74
USDRUB,20050222,225700,27.74,27.74,27.74,27.74
USDRUB,20050222,230200,27.74,27.74,27.74,27.74
USDRUB,20050222,230700,27.74,27.74,27.74,27.74
USDRUB,20050222,231200,27.74,27.74,27.74,27.74
USDRUB,20050222,231700,27.74,27.74,27.74,27.74
USDRUB,20050222,232200,27.74,27.74,27.74,27.74
USDRUB,20050222,232700,27.74,27.74,27.74,27.74
USDRUB,20050222,233200,27.74,27.74,27.74,27.74
USDRUB,20050222,233700,27.74,27.74,27.74,27.74
USDRUB,20050222,234200,27.74,27.74,27.74,27.74
USDRUB,20050222,234700,27.74,27.74,27.74,27.74
USDRUB,20050222,235200,27.74,27.74,27.74,27.74
USDRUB,20050222,235700,27.74,27.74,27.74,27.74
USDSEK,20050222,000100,6.970,6.970,6.970,6.970
USDSEK,20050222,000200,6.970,6.970,6.970,6.970
USDSEK,20050222,000300,6.970,6.970,6.970,6.970
USDSEK,20050222,000400,6.970,6.970,6.970,6.970
USDSEK,20050222,000500,6.970,6.970,6.970,6.970
USDSEK,20050222,000600,6.971,6.971,6.971,6.971
USDSEK,20050222,000700,6.971,6.972,6.971,6.972
USDSEK,20050222,000800,6.971,6.971,6.971,6.971
USDSEK,20050222,000900,6.971,6.972,6.971,6.972
USDSEK,20050222,001000,6.972,6.972,6.972,6.972
USDSEK,20050222,001100,6.972,6.972,6.972,6.972
USDSEK,20050222,001200,6.972,6.972,6.972,6.972
USDSEK,20050222,001300,6.972,6.972,6.971,6.971
USDSEK,20050222,001400,6.971,6.971,6.971,6.971
USDSEK,20050222,001500,6.971,6.971,6.971,6.971
USDSEK,20050222,001600,6.972,6.972,6.972,6.972
USDSEK,20050222,001700,6.972,6.972,6.972,6.972
USDSEK,20050222,001800,6.972,6.972,6.972,6.972
USDSEK,20050222,001900,6.972,6.972,6.972,6.972
USDSEK,20050222,002000,6.972,6.972,6.972,6.972
USDSEK,20050222,002100,6.972,6.972,6.971,6.971
USDSEK,20050222,002200,6.971,6.971,6.971,6.971
USDSEK,20050222,002300,6.971,6.971,6.971,6.971
USDSEK,20050222,002400,6.971,6.971,6.971,6.971
USDSEK,20050222,002500,6.971,6.971,6.971,6.971
USDSEK,20050222,002600,6.970,6.970,6.970,6.970
USDSEK,20050222,002700,6.970,6.970,6.970,6.970
USDSEK,20050222,002800,6.970,6.970,6.970,6.970
USDSEK,20050222,002900,6.970,6.971,6.970,6.971
USDSEK,20050222,003000,6.971,6.971,6.971,6.971
USDSEK,20050222,003100,6.970,6.970,6.970,6.970
USDSEK,20050222,003200,6.970,6.970,6.970,6.970
USDSEK,20050222,003300,6.970,6.970,6.970,6.970
USDSEK,20050222,003400,6.970,6.970,6.970,6.970
USDSEK,20050222,003500,6.970,6.970,6.970,6.970
USDSEK,20050222,003600,6.970,6.970,6.970,6.970
USDSEK,20050222,003700,6.971,6.971,6.971,6.971
USDSEK,20050222,003800,6.971,6.971,6.971,6.971
USDSEK,20050222,003900,6.971,6.971,6.971,6.971
USDSEK,20050222,004000,6.971,6.971,6.971,6.971
USDSEK,20050222,004100,6.971,6.971,6.970,6.970
USDSEK,20050222,004200,6.970,6.970,6.970,6.970
USDSEK,20050222,004300,6.970,6.971,6.970,6.970
USDSEK,20050222,004400,6.970,6.970,6.970,6.970
USDSEK,20050222,004500,6.969,6.970,6.969,6.970
USDSEK,20050222,004600,6.969,6.970,6.969,6.970
USDSEK,20050222,004700,6.970,6.970,6.970,6.970
USDSEK,20050222,004800,6.970,6.970,6.969,6.969
USDSEK,20050222,004900,6.969,6.969,6.969,6.969
USDSEK,20050222,005000,6.970,6.970,6.969,6.969
USDSEK,20050222,005100,6.969,6.970,6.969,6.970
USDSEK,20050222,005200,6.970,6.970,6.970,6.970
USDSEK,20050222,005300,6.970,6.970,6.970,6.970
USDSEK,20050222,005400,6.970,6.970,6.970,6.970
USDSEK,20050222,005500,6.970,6.970,6.969,6.969
USDSEK,20050222,005600,6.969,6.969,6.969,6.969
USDSEK,20050222,005700,6.968,6.968,6.968,6.968
USDSEK,20050222,005800,6.968,6.968,6.968,6.968
USDSEK,20050222,005900,6.968,6.968,6.968,6.968
USDSEK,20050222,010000,6.968,6.968,6.968,6.968
USDSEK,20050222,010100,6.968,6.968,6.968,6.968
USDSEK,20050222,010200,6.968,6.968,6.968,6.968
USDSEK,20050222,010300,6.968,6.968,6.968,6.968
USDSEK,20050222,010400,6.968,6.968,6.968,6.968
USDSEK,20050222,010500,6.968,6.968,6.968,6.968
USDSEK,20050222,010600,6.968,6.969,6.968,6.968
USDSEK,20050222,010700,6.969,6.969,6.969,6.969
USDSEK,20050222,010800,6.969,6.969,6.969,6.969
USDSEK,20050222,010900,6.969,6.969,6.969,6.969
USDSEK,20050222,011000,6.969,6.969,6.969,6.969
USDSEK,20050222,011100,6.969,6.969,6.968,6.968
USDSEK,20050222,011200,6.968,6.968,6.968,6.968
USDSEK,20050222,011300,6.968,6.969,6.968,6.969
USDSEK,20050222,011400,6.969,6.969,6.969,6.969
USDSEK,20050222,011500,6.969,6.969,6.969,6.969
USDSEK,20050222,011600,6.970,6.970,6.970,6.970
USDSEK,20050222,011700,6.970,6.970,6.970,6.970
USDSEK,20050222,011800,6.970,6.970,6.970,6.970
USDSEK,20050222,011900,6.970,6.970,6.970,6.970
USDSEK,20050222,012000,6.970,6.970,6.970,6.970
USDSEK,20050222,012100,6.970,6.970,6.970,6.970
USDSEK,20050222,012200,6.970,6.970,6.969,6.969
USDSEK,20050222,012300,6.969,6.969,6.969,6.969
USDSEK,20050222,012400,6.968,6.969,6.968,6.968
USDSEK,20050222,012500,6.968,6.969,6.968,6.969
USDSEK,20050222,012600,6.968,6.968,6.968,6.968
USDSEK,20050222,012700,6.968,6.968,6.968,6.968
USDSEK,20050222,012800,6.969,6.969,6.969,6.969
USDSEK,20050222,012900,6.969,6.969,6.968,6.968
USDSEK,20050222,013000,6.968,6.968,6.967,6.967
USDSEK,20050222,013100,6.967,6.967,6.967,6.967
USDSEK,20050222,013200,6.967,6.967,6.967,6.967
USDSEK,20050222,013300,6.967,6.967,6.967,6.967
USDSEK,20050222,013400,6.967,6.967,6.967,6.967
USDSEK,20050222,013500,6.967,6.967,6.967,6.967
USDSEK,20050222,013600,6.967,6.967,6.967,6.967
USDSEK,20050222,013700,6.967,6.967,6.967,6.967
USDSEK,20050222,013800,6.967,6.967,6.967,6.967
USDSEK,20050222,013900,6.966,6.966,6.966,6.966
USDSEK,20050222,014000,6.966,6.966,6.966,6.966
USDSEK,20050222,014100,6.966,6.966,6.966,6.966
USDSEK,20050222,014200,6.966,6.967,6.966,6.967
USDSEK,20050222,014300,6.968,6.968,6.968,6.968
USDSEK,20050222,014400,6.967,6.968,6.967,6.967
USDSEK,20050222,014500,6.967,6.967,6.967,6.967
USDSEK,20050222,014600,6.968,6.968,6.968,6.968
USDSEK,20050222,014700,6.968,6.968,6.968,6.968
USDSEK,20050222,014800,6.968,6.968,6.968,6.968
USDSEK,20050222,014900,6.968,6.968,6.968,6.968
USDSEK,20050222,015000,6.967,6.968,6.967,6.968
USDSEK,20050222,015100,6.968,6.968,6.968,6.968
USDSEK,20050222,015200,6.968,6.968,6.968,6.968
USDSEK,20050222,015300,6.968,6.968,6.968,6.968
USDSEK,20050222,015400,6.968,6.968,6.968,6.968
USDSEK,20050222,015500,6.968,6.968,6.968,6.968
USDSEK,20050222,015600,6.968,6.968,6.968,6.968
USDSEK,20050222,015700,6.967,6.967,6.967,6.967
USDSEK,20050222,015800,6.967,6.967,6.967,6.967
USDSEK,20050222,015900,6.967,6.968,6.967,6.968
USDSEK,20050222,020000,6.967,6.968,6.967,6.968
USDSEK,20050222,020100,6.968,6.968,6.967,6.967
USDSEK,20050222,020200,6.968,6.968,6.967,6.967
USDSEK,20050222,020300,6.968,6.969,6.968,6.969
USDSEK,20050222,020400,6.969,6.969,6.969,6.969
USDSEK,20050222,020500,6.969,6.969,6.969,6.969
USDSEK,20050222,020600,6.970,6.970,6.970,6.970
USDSEK,20050222,020700,6.970,6.970,6.970,6.970
USDSEK,20050222,020800,6.969,6.969,6.969,6.969
USDSEK,20050222,020900,6.969,6.969,6.969,6.969
USDSEK,20050222,021000,6.970,6.970,6.970,6.970
USDSEK,20050222,021100,6.970,6.970,6.970,6.970
USDSEK,20050222,021200,6.969,6.970,6.969,6.970
USDSEK,20050222,021300,6.970,6.970,6.970,6.970
USDSEK,20050222,021400,6.970,6.970,6.970,6.970
USDSEK,20050222,021500,6.970,6.970,6.970,6.970
USDSEK,20050222,021600,6.970,6.970,6.970,6.970
USDSEK,20050222,021700,6.970,6.971,6.970,6.971
USDSEK,20050222,021800,6.971,6.971,6.971,6.971
USDSEK,20050222,021900,6.971,6.971,6.971,6.971
USDSEK,20050222,022000,6.971,6.971,6.971,6.971
USDSEK,20050222,022100,6.970,6.970,6.969,6.969
USDSEK,20050222,022200,6.970,6.970,6.970,6.970
USDSEK,20050222,022300,6.970,6.970,6.969,6.969
USDSEK,20050222,022400,6.969,6.969,6.969,6.969
USDSEK,20050222,022500,6.969,6.969,6.969,6.969
USDSEK,20050222,022600,6.969,6.969,6.969,6.969
USDSEK,20050222,022700,6.969,6.969,6.969,6.969
USDSEK,20050222,022800,6.969,6.969,6.969,6.969
USDSEK,20050222,022900,6.969,6.969,6.969,6.969
USDSEK,20050222,023000,6.969,6.969,6.969,6.969
USDSEK,20050222,023100,6.970,6.970,6.970,6.970
USDSEK,20050222,023200,6.970,6.970,6.970,6.970
USDSEK,20050222,023300,6.971,6.971,6.971,6.971
USDSEK,20050222,023400,6.971,6.971,6.971,6.971
USDSEK,20050222,023500,6.971,6.971,6.970,6.970
USDSEK,20050222,023600,6.969,6.969,6.969,6.969
USDSEK,20050222,023700,6.969,6.969,6.969,6.969
USDSEK,20050222,023800,6.969,6.970,6.969,6.970
USDSEK,20050222,023900,6.969,6.971,6.969,6.970
USDSEK,20050222,024000,6.970,6.970,6.970,6.970
USDSEK,20050222,024100,6.970,6.970,6.970,6.970
USDSEK,20050222,024200,6.969,6.969,6.969,6.969
USDSEK,20050222,024300,6.968,6.968,6.968,6.968
USDSEK,20050222,024400,6.969,6.969,6.968,6.968
USDSEK,20050222,024500,6.967,6.967,6.965,6.965
USDSEK,20050222,024600,6.966,6.967,6.965,6.967
USDSEK,20050222,024700,6.966,6.966,6.965,6.966
USDSEK,20050222,024800,6.966,6.966,6.966,6.966
USDSEK,20050222,024900,6.966,6.966,6.966,6.966
USDSEK,20050222,025000,6.967,6.967,6.967,6.967
USDSEK,20050222,025100,6.968,6.968,6.967,6.967
USDSEK,20050222,025200,6.967,6.967,6.967,6.967
USDSEK,20050222,025300,6.967,6.967,6.967,6.967
USDSEK,20050222,025400,6.967,6.967,6.966,6.967
USDSEK,20050222,025500,6.967,6.967,6.967,6.967
USDSEK,20050222,025600,6.966,6.966,6.966,6.966
USDSEK,20050222,025700,6.966,6.966,6.965,6.965
USDSEK,20050222,025800,6.965,6.965,6.965,6.965
USDSEK,20050222,025900,6.966,6.966,6.966,6.966
USDSEK,20050222,030000,6.966,6.966,6.965,6.965
USDSEK,20050222,030100,6.965,6.965,6.965,6.965
USDSEK,20050222,030200,6.965,6.965,6.964,6.964
USDSEK,20050222,030300,6.964,6.964,6.964,6.964
USDSEK,20050222,030400,6.964,6.964,6.964,6.964
USDSEK,20050222,030500,6.965,6.965,6.965,6.965
USDSEK,20050222,030600,6.965,6.965,6.965,6.965
USDSEK,20050222,030700,6.965,6.966,6.965,6.966
USDSEK,20050222,030800,6.966,6.966,6.965,6.965
USDSEK,20050222,030900,6.966,6.966,6.965,6.965
USDSEK,20050222,031000,6.964,6.964,6.964,6.964
USDSEK,20050222,031100,6.964,6.964,6.963,6.964
USDSEK,20050222,031200,6.964,6.964,6.964,6.964
USDSEK,20050222,031300,6.964,6.964,6.964,6.964
USDSEK,20050222,031400,6.964,6.964,6.964,6.964
USDSEK,20050222,031500,6.963,6.963,6.963,6.963
USDSEK,20050222,031600,6.962,6.962,6.962,6.962
USDSEK,20050222,031700,6.962,6.962,6.961,6.961
USDSEK,20050222,031800,6.962,6.962,6.962,6.962
USDSEK,20050222,031900,6.962,6.963,6.962,6.962
USDSEK,20050222,032000,6.961,6.961,6.961,6.961
USDSEK,20050222,032100,6.962,6.963,6.962,6.963
USDSEK,20050222,032300,6.963,6.963,6.962,6.962
USDSEK,20050222,032400,6.961,6.962,6.961,6.961
USDSEK,20050222,032500,6.962,6.962,6.961,6.961
USDSEK,20050222,032600,6.961,6.961,6.961,6.961
USDSEK,20050222,032700,6.961,6.961,6.960,6.960
USDSEK,20050222,032800,6.960,6.960,6.960,6.960
USDSEK,20050222,032900,6.959,6.959,6.959,6.959
USDSEK,20050222,033000,6.959,6.959,6.959,6.959
USDSEK,20050222,033100,6.959,6.959,6.959,6.959
USDSEK,20050222,033200,6.958,6.959,6.958,6.959
USDSEK,20050222,033300,6.958,6.958,6.958,6.958
USDSEK,20050222,033400,6.958,6.958,6.958,6.958
USDSEK,20050222,033500,6.959,6.959,6.958,6.959
USDSEK,20050222,033600,6.959,6.959,6.959,6.959
USDSEK,20050222,033700,6.958,6.958,6.958,6.958
USDSEK,20050222,033800,6.959,6.959,6.959,6.959
USDSEK,20050222,033900,6.959,6.960,6.959,6.960
USDSEK,20050222,034000,6.959,6.959,6.959,6.959
USDSEK,20050222,034100,6.959,6.960,6.959,6.959
USDSEK,20050222,034200,6.959,6.959,6.959,6.959
USDSEK,20050222,034300,6.959,6.959,6.959,6.959
USDSEK,20050222,034400,6.958,6.958,6.958,6.958
USDSEK,20050222,034500,6.958,6.958,6.958,6.958
USDSEK,20050222,034600,6.957,6.957,6.957,6.957
USDSEK,20050222,034700,6.955,6.955,6.954,6.954
USDSEK,20050222,034800,6.953,6.953,6.952,6.952
USDSEK,20050222,034900,6.951,6.951,6.950,6.951
USDSEK,20050222,035000,6.950,6.951,6.950,6.951
USDSEK,20050222,035100,6.950,6.951,6.950,6.950
USDSEK,20050222,035200,6.950,6.950,6.950,6.950
USDSEK,20050222,035300,6.949,6.950,6.949,6.950
USDSEK,20050222,035500,6.950,6.951,6.950,6.950
USDSEK,20050222,035600,6.950,6.950,6.950,6.950
USDSEK,20050222,035700,6.951,6.951,6.951,6.951
USDSEK,20050222,035800,6.950,6.950,6.949,6.949
USDSEK,20050222,035900,6.949,6.950,6.949,6.949
USDSEK,20050222,040000,6.948,6.948,6.945,6.945
USDSEK,20050222,040100,6.944,6.944,6.942,6.943
USDSEK,20050222,040200,6.944,6.944,6.943,6.943
USDSEK,20050222,040300,6.942,6.942,6.938,6.938
USDSEK,20050222,040400,6.937,6.939,6.937,6.939
USDSEK,20050222,040500,6.938,6.939,6.938,6.939
USDSEK,20050222,040600,6.938,6.939,6.938,6.938
USDSEK,20050222,040700,6.938,6.939,6.938,6.939
USDSEK,20050222,040800,6.940,6.940,6.939,6.940
USDSEK,20050222,040900,6.940,6.940,6.940,6.940
USDSEK,20050222,041000,6.940,6.940,6.940,6.940
USDSEK,20050222,041100,6.941,6.942,6.940,6.940
USDSEK,20050222,041200,6.941,6.942,6.941,6.941
USDSEK,20050222,041300,6.942,6.942,6.942,6.942
USDSEK,20050222,041400,6.942,6.942,6.940,6.940
USDSEK,20050222,041500,6.940,6.940,6.939,6.939
USDSEK,20050222,041600,6.938,6.938,6.938,6.938
USDSEK,20050222,041700,6.937,6.937,6.937,6.937
USDSEK,20050222,041800,6.937,6.937,6.937,6.937
USDSEK,20050222,041900,6.936,6.936,6.936,6.936
USDSEK,20050222,042000,6.935,6.935,6.928,6.928
USDSEK,20050222,042100,6.927,6.927,6.925,6.925
USDSEK,20050222,042200,6.924,6.925,6.924,6.925
USDSEK,20050222,042300,6.926,6.927,6.926,6.926
USDSEK,20050222,042400,6.925,6.925,6.924,6.924
USDSEK,20050222,042500,6.923,6.923,6.922,6.923
USDSEK,20050222,042600,6.922,6.922,6.921,6.922
USDSEK,20050222,042700,6.921,6.921,6.918,6.918
USDSEK,20050222,042800,6.919,6.919,6.917,6.917
USDSEK,20050222,042900,6.918,6.919,6.918,6.919
USDSEK,20050222,043000,6.920,6.920,6.917,6.917
USDSEK,20050222,043100,6.918,6.918,6.917,6.918
USDSEK,20050222,043200,6.919,6.920,6.919,6.920
USDSEK,20050222,043300,6.919,6.921,6.919,6.920
USDSEK,20050222,043400,6.921,6.921,6.921,6.921
USDSEK,20050222,043500,6.922,6.922,6.921,6.922
USDSEK,20050222,043600,6.922,6.922,6.922,6.922
USDSEK,20050222,043700,6.922,6.922,6.921,6.922
USDSEK,20050222,043800,6.923,6.928,6.923,6.928
USDSEK,20050222,043900,6.927,6.927,6.927,6.927
USDSEK,20050222,044000,6.926,6.927,6.926,6.927
USDSEK,20050222,044100,6.928,6.929,6.927,6.928
USDSEK,20050222,044200,6.929,6.931,6.929,6.931
USDSEK,20050222,044300,6.930,6.930,6.928,6.928
USDSEK,20050222,044400,6.927,6.927,6.927,6.927
USDSEK,20050222,044500,6.926,6.926,6.925,6.925
USDSEK,20050222,044600,6.925,6.925,6.925,6.925
USDSEK,20050222,044700,6.926,6.926,6.925,6.926
USDSEK,20050222,044800,6.925,6.926,6.925,6.925
USDSEK,20050222,044900,6.925,6.926,6.925,6.925
USDSEK,20050222,045000,6.924,6.924,6.923,6.924
USDSEK,20050222,045100,6.925,6.926,6.925,6.926
USDSEK,20050222,045200,6.927,6.929,6.927,6.929
USDSEK,20050222,045300,6.928,6.928,6.925,6.926
USDSEK,20050222,045400,6.925,6.926,6.925,6.926
USDSEK,20050222,045500,6.927,6.928,6.927,6.928
USDSEK,20050222,045600,6.928,6.928,6.928,6.928
USDSEK,20050222,045700,6.927,6.928,6.927,6.927
USDSEK,20050222,045800,6.928,6.928,6.928,6.928
USDSEK,20050222,045900,6.928,6.928,6.928,6.928
USDSEK,20050222,050000,6.928,6.928,6.928,6.928
USDSEK,20050222,050100,6.928,6.928,6.928,6.928
USDSEK,20050222,050200,6.928,6.928,6.928,6.928
USDSEK,20050222,050300,6.927,6.928,6.927,6.927
USDSEK,20050222,050400,6.927,6.927,6.927,6.927
USDSEK,20050222,050500,6.927,6.927,6.926,6.926
USDSEK,20050222,050600,6.925,6.925,6.924,6.924
USDSEK,20050222,050700,6.923,6.924,6.923,6.924
USDSEK,20050222,050800,6.924,6.924,6.924,6.924
USDSEK,20050222,050900,6.923,6.923,6.922,6.923
USDSEK,20050222,051000,6.923,6.923,6.923,6.923
USDSEK,20050222,051100,6.922,6.923,6.922,6.922
USDSEK,20050222,051200,6.921,6.921,6.920,6.921
USDSEK,20050222,051300,6.920,6.920,6.920,6.920
USDSEK,20050222,051400,6.919,6.920,6.919,6.919
USDSEK,20050222,051500,6.920,6.920,6.920,6.920
USDSEK,20050222,051600,6.922,6.923,6.922,6.923
USDSEK,20050222,051700,6.922,6.923,6.922,6.922
USDSEK,20050222,051800,6.923,6.923,6.922,6.922
USDSEK,20050222,051900,6.921,6.921,6.921,6.921
USDSEK,20050222,052000,6.920,6.920,6.920,6.920
USDSEK,20050222,052100,6.920,6.920,6.919,6.919
USDSEK,20050222,052200,6.919,6.922,6.919,6.922
USDSEK,20050222,052300,6.920,6.922,6.920,6.921
USDSEK,20050222,052400,6.922,6.923,6.922,6.923
USDSEK,20050222,052500,6.923,6.923,6.922,6.922
USDSEK,20050222,052600,6.922,6.923,6.922,6.923
USDSEK,20050222,052700,6.924,6.924,6.924,6.924
USDSEK,20050222,052800,6.924,6.924,6.923,6.923
USDSEK,20050222,052900,6.923,6.923,6.922,6.922
USDSEK,20050222,053000,6.923,6.923,6.923,6.923
USDSEK,20050222,053100,6.923,6.923,6.922,6.922
USDSEK,20050222,053200,6.921,6.922,6.921,6.922
USDSEK,20050222,053300,6.922,6.922,6.922,6.922
USDSEK,20050222,053400,6.922,6.922,6.922,6.922
USDSEK,20050222,053500,6.921,6.922,6.921,6.922
USDSEK,20050222,053600,6.922,6.923,6.922,6.923
USDSEK,20050222,053700,6.924,6.924,6.923,6.923
USDSEK,20050222,053800,6.922,6.922,6.922,6.922
USDSEK,20050222,053900,6.922,6.922,6.922,6.922
USDSEK,20050222,054000,6.922,6.922,6.922,6.922
USDSEK,20050222,054100,6.922,6.922,6.922,6.922
USDSEK,20050222,054200,6.921,6.922,6.921,6.921
USDSEK,20050222,054300,6.922,6.922,6.922,6.922
USDSEK,20050222,054400,6.922,6.922,6.922,6.922
USDSEK,20050222,054500,6.922,6.922,6.922,6.922
USDSEK,20050222,054600,6.922,6.922,6.921,6.922
USDSEK,20050222,054700,6.921,6.921,6.921,6.921
USDSEK,20050222,054800,6.921,6.922,6.921,6.922
USDSEK,20050222,054900,6.921,6.921,6.920,6.920
USDSEK,20050222,055000,6.920,6.920,6.920,6.920
USDSEK,20050222,055100,6.920,6.920,6.920,6.920
USDSEK,20050222,055200,6.921,6.921,6.921,6.921
USDSEK,20050222,055300,6.921,6.922,6.921,6.921
USDSEK,20050222,055400,6.921,6.921,6.921,6.921
USDSEK,20050222,055500,6.921,6.921,6.921,6.921
USDSEK,20050222,055600,6.920,6.921,6.920,6.920
USDSEK,20050222,055700,6.920,6.920,6.920,6.920
USDSEK,20050222,055800,6.920,6.920,6.920,6.920
USDSEK,20050222,055900,6.920,6.921,6.920,6.921
USDSEK,20050222,060000,6.921,6.921,6.921,6.921
USDSEK,20050222,060100,6.922,6.922,6.921,6.921
USDSEK,20050222,060200,6.921,6.921,6.920,6.920
USDSEK,20050222,060300,6.919,6.919,6.919,6.919
USDSEK,20050222,060400,6.919,6.920,6.919,6.920
USDSEK,20050222,060500,6.919,6.919,6.919,6.919
USDSEK,20050222,060600,6.918,6.918,6.918,6.918
USDSEK,20050222,060700,6.918,6.918,6.918,6.918
USDSEK,20050222,060800,6.917,6.918,6.917,6.918
USDSEK,20050222,060900,6.917,6.918,6.917,6.917
USDSEK,20050222,061000,6.918,6.918,6.918,6.918
USDSEK,20050222,061100,6.918,6.918,6.918,6.918
USDSEK,20050222,061200,6.918,6.918,6.918,6.918
USDSEK,20050222,061300,6.919,6.919,6.918,6.918
USDSEK,20050222,061400,6.918,6.918,6.918,6.918
USDSEK,20050222,061500,6.918,6.918,6.918,6.918
USDSEK,20050222,061600,6.918,6.918,6.918,6.918
USDSEK,20050222,061700,6.918,6.918,6.918,6.918
USDSEK,20050222,061800,6.917,6.917,6.917,6.917
USDSEK,20050222,061900,6.917,6.917,6.917,6.917
USDSEK,20050222,062000,6.917,6.918,6.917,6.918
USDSEK,20050222,062100,6.918,6.918,6.917,6.917
USDSEK,20050222,062200,6.917,6.917,6.917,6.917
USDSEK,20050222,062300,6.918,6.918,6.917,6.917
USDSEK,20050222,062400,6.917,6.917,6.917,6.917
USDSEK,20050222,062500,6.916,6.916,6.913,6.914
USDSEK,20050222,062600,6.913,6.914,6.913,6.914
USDSEK,20050222,062700,6.914,6.914,6.913,6.913
USDSEK,20050222,062800,6.914,6.914,6.912,6.912
USDSEK,20050222,062900,6.912,6.912,6.912,6.912
USDSEK,20050222,063000,6.913,6.913,6.913,6.913
USDSEK,20050222,063100,6.913,6.914,6.913,6.914
USDSEK,20050222,063200,6.913,6.913,6.913,6.913
USDSEK,20050222,063300,6.913,6.913,6.912,6.912
USDSEK,20050222,063400,6.911,6.911,6.910,6.910
USDSEK,20050222,063500,6.909,6.910,6.909,6.910
USDSEK,20050222,063600,6.911,6.911,6.910,6.910
USDSEK,20050222,063700,6.911,6.911,6.911,6.911
USDSEK,20050222,063800,6.911,6.911,6.911,6.911
USDSEK,20050222,063900,6.911,6.912,6.911,6.912
USDSEK,20050222,064000,6.912,6.912,6.911,6.911
USDSEK,20050222,064100,6.912,6.912,6.912,6.912
USDSEK,20050222,064200,6.912,6.912,6.911,6.911
USDSEK,20050222,064300,6.911,6.911,6.910,6.910
USDSEK,20050222,064400,6.911,6.912,6.910,6.912
USDSEK,20050222,064500,6.912,6.912,6.912,6.912
USDSEK,20050222,064600,6.911,6.912,6.911,6.912
USDSEK,20050222,064700,6.911,6.911,6.911,6.911
USDSEK,20050222,064800,6.911,6.911,6.910,6.911
USDSEK,20050222,064900,6.910,6.911,6.910,6.911
USDSEK,20050222,065000,6.911,6.911,6.911,6.911
USDSEK,20050222,065100,6.911,6.912,6.911,6.912
USDSEK,20050222,065200,6.912,6.912,6.912,6.912
USDSEK,20050222,065300,6.911,6.911,6.911,6.911
USDSEK,20050222,065400,6.912,6.912,6.911,6.911
USDSEK,20050222,065500,6.911,6.911,6.911,6.911
USDSEK,20050222,065600,6.912,6.912,6.912,6.912
USDSEK,20050222,065700,6.912,6.913,6.912,6.913
USDSEK,20050222,065800,6.912,6.912,6.911,6.911
USDSEK,20050222,065900,6.910,6.910,6.910,6.910
USDSEK,20050222,070000,6.910,6.910,6.910,6.910
USDSEK,20050222,070100,6.910,6.910,6.909,6.909
USDSEK,20050222,070200,6.908,6.909,6.908,6.909
USDSEK,20050222,070300,6.910,6.910,6.909,6.910
USDSEK,20050222,070400,6.911,6.912,6.911,6.912
USDSEK,20050222,070500,6.913,6.913,6.911,6.911
USDSEK,20050222,070600,6.912,6.912,6.911,6.912
USDSEK,20050222,070700,6.911,6.912,6.911,6.912
USDSEK,20050222,070800,6.911,6.912,6.911,6.911
USDSEK,20050222,070900,6.911,6.912,6.911,6.911
USDSEK,20050222,071000,6.911,6.911,6.911,6.911
USDSEK,20050222,071100,6.911,6.911,6.911,6.911
USDSEK,20050222,071200,6.911,6.911,6.911,6.911
USDSEK,20050222,071300,6.910,6.910,6.910,6.910
USDSEK,20050222,071400,6.911,6.911,6.911,6.911
USDSEK,20050222,071500,6.912,6.912,6.911,6.911
USDSEK,20050222,071600,6.911,6.912,6.911,6.911
USDSEK,20050222,071700,6.910,6.911,6.910,6.911
USDSEK,20050222,071800,6.910,6.911,6.910,6.911
USDSEK,20050222,071900,6.911,6.911,6.911,6.911
USDSEK,20050222,072000,6.911,6.911,6.911,6.911
USDSEK,20050222,072100,6.911,6.911,6.911,6.911
USDSEK,20050222,072200,6.911,6.911,6.911,6.911
USDSEK,20050222,072300,6.912,6.912,6.912,6.912
USDSEK,20050222,072400,6.911,6.912,6.910,6.910
USDSEK,20050222,072500,6.910,6.911,6.910,6.911
USDSEK,20050222,072600,6.910,6.910,6.910,6.910
USDSEK,20050222,072700,6.910,6.910,6.910,6.910
USDSEK,20050222,072800,6.910,6.910,6.910,6.910
USDSEK,20050222,072900,6.910,6.910,6.910,6.910
USDSEK,20050222,073000,6.909,6.911,6.909,6.911
USDSEK,20050222,073100,6.912,6.912,6.911,6.911
USDSEK,20050222,073200,6.911,6.911,6.911,6.911
USDSEK,20050222,073300,6.912,6.912,6.911,6.912
USDSEK,20050222,073400,6.912,6.912,6.912,6.912
USDSEK,20050222,073500,6.913,6.913,6.913,6.913
USDSEK,20050222,073600,6.912,6.912,6.912,6.912
USDSEK,20050222,073700,6.913,6.913,6.912,6.912
USDSEK,20050222,073800,6.912,6.913,6.912,6.913
USDSEK,20050222,073900,6.914,6.914,6.913,6.913
USDSEK,20050222,074000,6.913,6.913,6.913,6.913
USDSEK,20050222,074100,6.913,6.913,6.913,6.913
USDSEK,20050222,074200,6.913,6.913,6.912,6.912
USDSEK,20050222,074300,6.912,6.912,6.912,6.912
USDSEK,20050222,074400,6.912,6.913,6.912,6.913
USDSEK,20050222,074600,6.913,6.913,6.911,6.911
USDSEK,20050222,074700,6.912,6.912,6.911,6.911
USDSEK,20050222,074800,6.910,6.910,6.909,6.909
USDSEK,20050222,074900,6.910,6.910,6.909,6.910
USDSEK,20050222,075000,6.909,6.910,6.909,6.909
USDSEK,20050222,075100,6.910,6.910,6.909,6.910
USDSEK,20050222,075200,6.909,6.910,6.909,6.910
USDSEK,20050222,075300,6.909,6.910,6.909,6.909
USDSEK,20050222,075400,6.909,6.909,6.909,6.909
USDSEK,20050222,075500,6.910,6.910,6.909,6.910
USDSEK,20050222,075600,6.910,6.910,6.910,6.910
USDSEK,20050222,075700,6.911,6.911,6.911,6.911
USDSEK,20050222,075800,6.911,6.911,6.911,6.911
USDSEK,20050222,075900,6.910,6.910,6.910,6.910
USDSEK,20050222,080000,6.910,6.910,6.910,6.910
USDSEK,20050222,080100,6.910,6.910,6.909,6.909
USDSEK,20050222,080200,6.908,6.908,6.907,6.907
USDSEK,20050222,080300,6.907,6.908,6.907,6.908
USDSEK,20050222,080400,6.909,6.910,6.909,6.910
USDSEK,20050222,080500,6.910,6.910,6.909,6.909
USDSEK,20050222,080600,6.909,6.909,6.909,6.909
USDSEK,20050222,080700,6.910,6.910,6.909,6.910
USDSEK,20050222,080800,6.910,6.910,6.910,6.910
USDSEK,20050222,080900,6.909,6.910,6.909,6.910
USDSEK,20050222,081000,6.911,6.912,6.911,6.912
USDSEK,20050222,081100,6.911,6.911,6.910,6.910
USDSEK,20050222,081200,6.911,6.911,6.911,6.911
USDSEK,20050222,081300,6.911,6.911,6.911,6.911
USDSEK,20050222,081400,6.912,6.912,6.912,6.912
USDSEK,20050222,081500,6.912,6.912,6.912,6.912
USDSEK,20050222,081600,6.911,6.912,6.911,6.912
USDSEK,20050222,081700,6.912,6.912,6.911,6.911
USDSEK,20050222,081800,6.912,6.912,6.909,6.909
USDSEK,20050222,081900,6.909,6.909,6.909,6.909
USDSEK,20050222,082000,6.908,6.908,6.908,6.908
USDSEK,20050222,082100,6.908,6.908,6.907,6.907
USDSEK,20050222,082200,6.907,6.908,6.907,6.908
USDSEK,20050222,082300,6.909,6.910,6.909,6.910
USDSEK,20050222,082400,6.911,6.912,6.911,6.912
USDSEK,20050222,082500,6.911,6.911,6.911,6.911
USDSEK,20050222,082600,6.912,6.912,6.910,6.910
USDSEK,20050222,082700,6.909,6.909,6.909,6.909
USDSEK,20050222,082800,6.911,6.911,6.910,6.910
USDSEK,20050222,082900,6.909,6.910,6.909,6.910
USDSEK,20050222,083000,6.910,6.910,6.908,6.908
USDSEK,20050222,083100,6.907,6.907,6.906,6.906
USDSEK,20050222,083200,6.905,6.906,6.905,6.906
USDSEK,20050222,083300,6.905,6.905,6.904,6.905
USDSEK,20050222,083400,6.904,6.905,6.904,6.904
USDSEK,20050222,083500,6.903,6.904,6.903,6.904
USDSEK,20050222,083600,6.903,6.904,6.903,6.903
USDSEK,20050222,083700,6.904,6.906,6.904,6.906
USDSEK,20050222,083800,6.906,6.907,6.906,6.907
USDSEK,20050222,083900,6.906,6.906,6.906,6.906
USDSEK,20050222,084000,6.905,6.905,6.905,6.905
USDSEK,20050222,084100,6.904,6.904,6.904,6.904
USDSEK,20050222,084200,6.904,6.905,6.904,6.905
USDSEK,20050222,084300,6.905,6.905,6.904,6.904
USDSEK,20050222,084400,6.904,6.904,6.904,6.904
USDSEK,20050222,084500,6.903,6.903,6.902,6.902
USDSEK,20050222,084600,6.902,6.902,6.901,6.901
USDSEK,20050222,084700,6.900,6.901,6.899,6.901
USDSEK,20050222,084800,6.900,6.900,6.898,6.898
USDSEK,20050222,084900,6.897,6.897,6.896,6.897
USDSEK,20050222,085000,6.898,6.898,6.898,6.898
USDSEK,20050222,085100,6.898,6.899,6.898,6.899
USDSEK,20050222,085200,6.899,6.900,6.899,6.899
USDSEK,20050222,085300,6.900,6.900,6.899,6.899
USDSEK,20050222,085400,6.899,6.899,6.899,6.899
USDSEK,20050222,085500,6.899,6.899,6.898,6.898
USDSEK,20050222,085600,6.897,6.897,6.897,6.897
USDSEK,20050222,085700,6.896,6.896,6.894,6.894
USDSEK,20050222,085800,6.894,6.894,6.894,6.894
USDSEK,20050222,085900,6.893,6.893,6.893,6.893
USDSEK,20050222,090000,6.893,6.893,6.893,6.893
USDSEK,20050222,090100,6.894,6.894,6.892,6.893
USDSEK,20050222,090200,6.894,6.894,6.894,6.894
USDSEK,20050222,090300,6.894,6.894,6.893,6.893
USDSEK,20050222,090400,6.894,6.895,6.893,6.895
USDSEK,20050222,090500,6.894,6.894,6.894,6.894
USDSEK,20050222,090600,6.895,6.895,6.894,6.895
USDSEK,20050222,090700,6.894,6.895,6.894,6.894
USDSEK,20050222,090800,6.895,6.895,6.894,6.894
USDSEK,20050222,090900,6.895,6.895,6.895,6.895
USDSEK,20050222,091000,6.895,6.895,6.894,6.894
USDSEK,20050222,091100,6.895,6.895,6.894,6.895
USDSEK,20050222,091300,6.895,6.895,6.894,6.895
USDSEK,20050222,091400,6.895,6.896,6.895,6.896
USDSEK,20050222,091500,6.897,6.898,6.897,6.897
USDSEK,20050222,091600,6.897,6.897,6.897,6.897
USDSEK,20050222,091700,6.897,6.897,6.896,6.896
USDSEK,20050222,091800,6.897,6.897,6.896,6.896
USDSEK,20050222,091900,6.896,6.896,6.895,6.896
USDSEK,20050222,092000,6.896,6.896,6.896,6.896
USDSEK,20050222,092100,6.896,6.896,6.896,6.896
USDSEK,20050222,092200,6.896,6.896,6.896,6.896
USDSEK,20050222,092300,6.897,6.898,6.896,6.897
USDSEK,20050222,092400,6.898,6.898,6.897,6.897
USDSEK,20050222,092500,6.896,6.897,6.896,6.897
USDSEK,20050222,092600,6.896,6.897,6.895,6.897
USDSEK,20050222,092700,6.896,6.896,6.895,6.895
USDSEK,20050222,092800,6.894,6.894,6.893,6.893
USDSEK,20050222,092900,6.893,6.893,6.892,6.892
USDSEK,20050222,093000,6.892,6.893,6.892,6.893
USDSEK,20050222,093100,6.892,6.892,6.891,6.891
USDSEK,20050222,093200,6.891,6.891,6.891,6.891
USDSEK,20050222,093300,6.893,6.893,6.893,6.893
USDSEK,20050222,093400,6.893,6.893,6.893,6.893
USDSEK,20050222,093500,6.894,6.894,6.894,6.894
USDSEK,20050222,093600,6.894,6.895,6.894,6.894
USDSEK,20050222,093700,6.895,6.895,6.895,6.895
USDSEK,20050222,093800,6.896,6.896,6.895,6.896
USDSEK,20050222,093900,6.897,6.897,6.896,6.896
USDSEK,20050222,094000,6.896,6.897,6.896,6.897
USDSEK,20050222,094100,6.897,6.897,6.897,6.897
USDSEK,20050222,094200,6.896,6.897,6.896,6.896
USDSEK,20050222,094300,6.897,6.897,6.896,6.896
USDSEK,20050222,094400,6.897,6.898,6.897,6.898
USDSEK,20050222,094500,6.898,6.898,6.897,6.898
USDSEK,20050222,094600,6.897,6.898,6.897,6.897
USDSEK,20050222,094700,6.896,6.896,6.895,6.895
USDSEK,20050222,094800,6.894,6.895,6.894,6.895
USDSEK,20050222,094900,6.896,6.896,6.894,6.894
USDSEK,20050222,095000,6.893,6.894,6.893,6.894
USDSEK,20050222,095100,6.893,6.894,6.893,6.894
USDSEK,20050222,095200,6.894,6.894,6.894,6.894
USDSEK,20050222,095300,6.895,6.895,6.895,6.895
USDSEK,20050222,095400,6.895,6.896,6.895,6.896
USDSEK,20050222,095500,6.895,6.895,6.895,6.895
USDSEK,20050222,095600,6.895,6.895,6.895,6.895
USDSEK,20050222,095700,6.895,6.895,6.895,6.895
USDSEK,20050222,095800,6.895,6.895,6.895,6.895
USDSEK,20050222,095900,6.895,6.895,6.895,6.895
USDSEK,20050222,100000,6.895,6.896,6.895,6.896
USDSEK,20050222,100100,6.895,6.896,6.895,6.895
USDSEK,20050222,100200,6.896,6.896,6.895,6.896
USDSEK,20050222,100300,6.895,6.896,6.895,6.896
USDSEK,20050222,100400,6.895,6.896,6.895,6.896
USDSEK,20050222,100500,6.895,6.895,6.895,6.895
USDSEK,20050222,100600,6.895,6.896,6.895,6.895
USDSEK,20050222,100700,6.896,6.896,6.896,6.896
USDSEK,20050222,100800,6.895,6.896,6.895,6.896
USDSEK,20050222,100900,6.896,6.896,6.895,6.895
USDSEK,20050222,101000,6.896,6.896,6.895,6.895
USDSEK,20050222,101100,6.895,6.895,6.895,6.895
USDSEK,20050222,101200,6.895,6.895,6.895,6.895
USDSEK,20050222,101300,6.895,6.895,6.895,6.895
USDSEK,20050222,101400,6.896,6.896,6.895,6.896
USDSEK,20050222,101500,6.897,6.898,6.897,6.898
USDSEK,20050222,101600,6.897,6.898,6.897,6.898
USDSEK,20050222,101700,6.898,6.898,6.898,6.898
USDSEK,20050222,101800,6.898,6.899,6.898,6.898
USDSEK,20050222,101900,6.899,6.899,6.898,6.899
USDSEK,20050222,102000,6.898,6.899,6.898,6.898
USDSEK,20050222,102100,6.897,6.897,6.896,6.896
USDSEK,20050222,102200,6.896,6.897,6.896,6.896
USDSEK,20050222,102300,6.895,6.896,6.895,6.896
USDSEK,20050222,102400,6.895,6.895,6.894,6.894
USDSEK,20050222,102500,6.893,6.894,6.893,6.893
USDSEK,20050222,102600,6.894,6.895,6.894,6.894
USDSEK,20050222,102700,6.893,6.894,6.891,6.891
USDSEK,20050222,102800,6.892,6.892,6.891,6.891
USDSEK,20050222,102900,6.892,6.892,6.891,6.891
USDSEK,20050222,103000,6.892,6.892,6.891,6.891
USDSEK,20050222,103100,6.892,6.892,6.892,6.892
USDSEK,20050222,103200,6.892,6.894,6.892,6.894
USDSEK,20050222,103300,6.895,6.895,6.894,6.895
USDSEK,20050222,103400,6.895,6.895,6.894,6.894
USDSEK,20050222,103500,6.895,6.895,6.894,6.895
USDSEK,20050222,103600,6.894,6.894,6.892,6.893
USDSEK,20050222,103700,6.892,6.892,6.891,6.891
USDSEK,20050222,103800,6.891,6.891,6.891,6.891
USDSEK,20050222,103900,6.891,6.891,6.891,6.891
USDSEK,20050222,104000,6.892,6.892,6.891,6.892
USDSEK,20050222,104100,6.893,6.893,6.892,6.893
USDSEK,20050222,104200,6.894,6.895,6.894,6.895
USDSEK,20050222,104300,6.894,6.894,6.892,6.892
USDSEK,20050222,104400,6.893,6.893,6.893,6.893
USDSEK,20050222,104500,6.893,6.895,6.893,6.895
USDSEK,20050222,104600,6.896,6.896,6.895,6.895
USDSEK,20050222,104700,6.895,6.895,6.895,6.895
USDSEK,20050222,104800,6.894,6.894,6.892,6.893
USDSEK,20050222,104900,6.892,6.892,6.891,6.891
USDSEK,20050222,105000,6.890,6.890,6.889,6.889
USDSEK,20050222,105100,6.888,6.889,6.887,6.889
USDSEK,20050222,105200,6.889,6.889,6.889,6.889
USDSEK,20050222,105300,6.888,6.889,6.888,6.888
USDSEK,20050222,105400,6.889,6.889,6.888,6.888
USDSEK,20050222,105500,6.889,6.889,6.889,6.889
USDSEK,20050222,105600,6.888,6.888,6.887,6.887
USDSEK,20050222,105700,6.888,6.888,6.887,6.888
USDSEK,20050222,105800,6.887,6.888,6.887,6.887
USDSEK,20050222,105900,6.888,6.888,6.887,6.888
USDSEK,20050222,110000,6.889,6.889,6.888,6.888
USDSEK,20050222,110100,6.887,6.887,6.886,6.886
USDSEK,20050222,110200,6.886,6.887,6.886,6.887
USDSEK,20050222,110300,6.888,6.888,6.887,6.887
USDSEK,20050222,110400,6.888,6.888,6.888,6.888
USDSEK,20050222,110500,6.889,6.890,6.889,6.890
USDSEK,20050222,110600,6.891,6.891,6.890,6.890
USDSEK,20050222,110700,6.890,6.890,6.890,6.890
USDSEK,20050222,110800,6.889,6.890,6.889,6.889
USDSEK,20050222,110900,6.889,6.889,6.888,6.888
USDSEK,20050222,111000,6.888,6.888,6.888,6.888
USDSEK,20050222,111100,6.887,6.887,6.887,6.887
USDSEK,20050222,111200,6.888,6.888,6.887,6.887
USDSEK,20050222,111300,6.887,6.887,6.887,6.887
USDSEK,20050222,111400,6.888,6.888,6.888,6.888
USDSEK,20050222,111500,6.888,6.888,6.887,6.887
USDSEK,20050222,111600,6.888,6.888,6.887,6.887
USDSEK,20050222,111700,6.887,6.887,6.886,6.887
USDSEK,20050222,111800,6.886,6.887,6.886,6.887
USDSEK,20050222,111900,6.887,6.888,6.887,6.888
USDSEK,20050222,112000,6.887,6.888,6.887,6.888
USDSEK,20050222,112100,6.888,6.889,6.888,6.889
USDSEK,20050222,112200,6.890,6.890,6.890,6.890
USDSEK,20050222,112300,6.889,6.889,6.889,6.889
USDSEK,20050222,112400,6.889,6.889,6.888,6.888
USDSEK,20050222,112500,6.889,6.890,6.888,6.890
USDSEK,20050222,112600,6.891,6.891,6.890,6.890
USDSEK,20050222,112700,6.890,6.891,6.890,6.891
USDSEK,20050222,112800,6.890,6.891,6.890,6.891
USDSEK,20050222,112900,6.891,6.891,6.890,6.890
USDSEK,20050222,113000,6.890,6.890,6.890,6.890
USDSEK,20050222,113100,6.890,6.890,6.890,6.890
USDSEK,20050222,113200,6.890,6.890,6.890,6.890
USDSEK,20050222,113300,6.891,6.893,6.891,6.893
USDSEK,20050222,113400,6.892,6.892,6.892,6.892
USDSEK,20050222,113500,6.892,6.892,6.892,6.892
USDSEK,20050222,113600,6.892,6.892,6.890,6.890
USDSEK,20050222,113700,6.889,6.890,6.889,6.889
USDSEK,20050222,113800,6.890,6.890,6.890,6.890
USDSEK,20050222,113900,6.890,6.890,6.890,6.890
USDSEK,20050222,114000,6.890,6.891,6.890,6.891
USDSEK,20050222,114100,6.892,6.892,6.891,6.891
USDSEK,20050222,114200,6.890,6.891,6.888,6.888
USDSEK,20050222,114300,6.887,6.888,6.887,6.887
USDSEK,20050222,114400,6.886,6.887,6.886,6.886
USDSEK,20050222,114500,6.885,6.886,6.883,6.883
USDSEK,20050222,114600,6.884,6.884,6.883,6.884
USDSEK,20050222,114700,6.883,6.884,6.883,6.884
USDSEK,20050222,114800,6.885,6.885,6.884,6.884
USDSEK,20050222,114900,6.883,6.883,6.881,6.881
USDSEK,20050222,115000,6.880,6.880,6.880,6.880
USDSEK,20050222,115100,6.879,6.880,6.878,6.878
USDSEK,20050222,115200,6.877,6.877,6.875,6.875
USDSEK,20050222,115300,6.876,6.877,6.876,6.877
USDSEK,20050222,115400,6.878,6.878,6.878,6.878
USDSEK,20050222,115500,6.878,6.878,6.877,6.878
USDSEK,20050222,115600,6.877,6.878,6.877,6.877
USDSEK,20050222,115700,6.878,6.878,6.877,6.878
USDSEK,20050222,115800,6.879,6.879,6.878,6.878
USDSEK,20050222,115900,6.879,6.879,6.878,6.878
USDSEK,20050222,120000,6.878,6.878,6.878,6.878
USDSEK,20050222,120100,6.878,6.879,6.878,6.878
USDSEK,20050222,120200,6.878,6.878,6.878,6.878
USDSEK,20050222,120300,6.878,6.878,6.878,6.878
USDSEK,20050222,120400,6.877,6.878,6.877,6.877
USDSEK,20050222,120500,6.878,6.878,6.877,6.878
USDSEK,20050222,120600,6.877,6.878,6.877,6.878
USDSEK,20050222,120700,6.878,6.878,6.878,6.878
USDSEK,20050222,120800,6.878,6.878,6.878,6.878
USDSEK,20050222,120900,6.879,6.880,6.879,6.879
USDSEK,20050222,121000,6.880,6.880,6.879,6.879
USDSEK,20050222,121100,6.879,6.879,6.879,6.879
USDSEK,20050222,121200,6.878,6.879,6.878,6.878
USDSEK,20050222,121300,6.878,6.878,6.878,6.878
USDSEK,20050222,121400,6.878,6.878,6.878,6.878
USDSEK,20050222,121500,6.878,6.878,6.878,6.878
USDSEK,20050222,121600,6.878,6.878,6.878,6.878
USDSEK,20050222,121700,6.878,6.878,6.877,6.878
USDSEK,20050222,121800,6.878,6.878,6.878,6.878
USDSEK,20050222,121900,6.879,6.879,6.878,6.878
USDSEK,20050222,122000,6.879,6.879,6.879,6.879
USDSEK,20050222,122100,6.879,6.879,6.879,6.879
USDSEK,20050222,122200,6.880,6.880,6.878,6.879
USDSEK,20050222,122300,6.878,6.879,6.878,6.879
USDSEK,20050222,122400,6.878,6.878,6.878,6.878
USDSEK,20050222,122500,6.878,6.879,6.878,6.879
USDSEK,20050222,122600,6.879,6.879,6.879,6.879
USDSEK,20050222,122700,6.880,6.880,6.880,6.880
USDSEK,20050222,122800,6.880,6.880,6.880,6.880
USDSEK,20050222,122900,6.879,6.880,6.879,6.880
USDSEK,20050222,123000,6.880,6.880,6.879,6.879
USDSEK,20050222,123100,6.879,6.880,6.879,6.880
USDSEK,20050222,123200,6.879,6.880,6.879,6.880
USDSEK,20050222,123300,6.879,6.879,6.879,6.879
USDSEK,20050222,123400,6.879,6.880,6.879,6.879
USDSEK,20050222,123500,6.879,6.880,6.879,6.880
USDSEK,20050222,123600,6.881,6.881,6.881,6.881
USDSEK,20050222,123700,6.882,6.882,6.881,6.881
USDSEK,20050222,123800,6.880,6.881,6.880,6.881
USDSEK,20050222,123900,6.881,6.881,6.881,6.881
USDSEK,20050222,124000,6.882,6.882,6.881,6.881
USDSEK,20050222,124100,6.882,6.882,6.881,6.881
USDSEK,20050222,124200,6.881,6.881,6.881,6.881
USDSEK,20050222,124300,6.881,6.881,6.881,6.881
USDSEK,20050222,124400,6.880,6.881,6.880,6.881
USDSEK,20050222,124500,6.881,6.881,6.881,6.881
USDSEK,20050222,124600,6.882,6.882,6.882,6.882
USDSEK,20050222,124700,6.883,6.883,6.883,6.883
USDSEK,20050222,124800,6.883,6.883,6.882,6.883
USDSEK,20050222,124900,6.882,6.883,6.882,6.883
USDSEK,20050222,125000,6.883,6.884,6.883,6.884
USDSEK,20050222,125100,6.883,6.883,6.883,6.883
USDSEK,20050222,125200,6.882,6.882,6.882,6.882
USDSEK,20050222,125300,6.883,6.883,6.883,6.883
USDSEK,20050222,125400,6.883,6.883,6.881,6.882
USDSEK,20050222,125500,6.882,6.883,6.882,6.883
USDSEK,20050222,125600,6.882,6.882,6.882,6.882
USDSEK,20050222,125700,6.882,6.882,6.882,6.882
USDSEK,20050222,125800,6.883,6.884,6.883,6.883
USDSEK,20050222,125900,6.882,6.882,6.882,6.882
USDSEK,20050222,130000,6.881,6.882,6.881,6.881
USDSEK,20050222,130100,6.881,6.881,6.880,6.881
USDSEK,20050222,130200,6.880,6.881,6.880,6.881
USDSEK,20050222,130300,6.880,6.881,6.880,6.880
USDSEK,20050222,130400,6.880,6.880,6.880,6.880
USDSEK,20050222,130500,6.881,6.881,6.880,6.880
USDSEK,20050222,130600,6.881,6.881,6.880,6.880
USDSEK,20050222,130700,6.880,6.880,6.879,6.880
USDSEK,20050222,130800,6.879,6.880,6.879,6.880
USDSEK,20050222,130900,6.880,6.880,6.880,6.880
USDSEK,20050222,131000,6.880,6.880,6.880,6.880
USDSEK,20050222,131100,6.881,6.881,6.880,6.880
USDSEK,20050222,131200,6.880,6.880,6.880,6.880
USDSEK,20050222,131300,6.880,6.880,6.880,6.880
USDSEK,20050222,131400,6.880,6.880,6.880,6.880
USDSEK,20050222,131500,6.881,6.881,6.880,6.880
USDSEK,20050222,131600,6.881,6.881,6.880,6.880
USDSEK,20050222,131700,6.880,6.881,6.880,6.881
USDSEK,20050222,131800,6.880,6.880,6.879,6.879
USDSEK,20050222,131900,6.879,6.879,6.879,6.879
USDSEK,20050222,132000,6.880,6.880,6.879,6.879
USDSEK,20050222,132100,6.880,6.880,6.879,6.879
USDSEK,20050222,132200,6.880,6.880,6.880,6.880
USDSEK,20050222,132300,6.880,6.880,6.880,6.880
USDSEK,20050222,132400,6.880,6.880,6.880,6.880
USDSEK,20050222,132500,6.880,6.880,6.880,6.880
USDSEK,20050222,132600,6.880,6.880,6.880,6.880
USDSEK,20050222,132700,6.880,6.881,6.880,6.881
USDSEK,20050222,132800,6.882,6.882,6.881,6.882
USDSEK,20050222,132900,6.882,6.882,6.882,6.882
USDSEK,20050222,133000,6.882,6.882,6.882,6.882
USDSEK,20050222,133100,6.883,6.883,6.883,6.883
USDSEK,20050222,133200,6.883,6.885,6.883,6.885
USDSEK,20050222,133300,6.886,6.887,6.886,6.886
USDSEK,20050222,133400,6.887,6.888,6.887,6.888
USDSEK,20050222,133500,6.887,6.887,6.887,6.887
USDSEK,20050222,133600,6.887,6.887,6.887,6.887
USDSEK,20050222,133700,6.887,6.887,6.887,6.887
USDSEK,20050222,133800,6.887,6.887,6.887,6.887
USDSEK,20050222,133900,6.888,6.888,6.888,6.888
USDSEK,20050222,134000,6.888,6.888,6.887,6.888
USDSEK,20050222,134100,6.887,6.888,6.887,6.888
USDSEK,20050222,134200,6.888,6.888,6.887,6.888
USDSEK,20050222,134300,6.889,6.889,6.888,6.888
USDSEK,20050222,134400,6.887,6.888,6.887,6.888
USDSEK,20050222,134500,6.888,6.888,6.888,6.888
USDSEK,20050222,134600,6.889,6.889,6.889,6.889
USDSEK,20050222,134700,6.889,6.890,6.889,6.890
USDSEK,20050222,134800,6.890,6.890,6.890,6.890
USDSEK,20050222,134900,6.890,6.890,6.890,6.890
USDSEK,20050222,135000,6.890,6.890,6.890,6.890
USDSEK,20050222,135100,6.890,6.890,6.890,6.890
USDSEK,20050222,135200,6.891,6.891,6.891,6.891
USDSEK,20050222,135300,6.891,6.891,6.891,6.891
USDSEK,20050222,135400,6.891,6.891,6.891,6.891
USDSEK,20050222,135500,6.891,6.893,6.891,6.893
USDSEK,20050222,135600,6.893,6.893,6.893,6.893
USDSEK,20050222,135700,6.894,6.894,6.894,6.894
USDSEK,20050222,135800,6.894,6.894,6.894,6.894
USDSEK,20050222,135900,6.894,6.894,6.893,6.894
USDSEK,20050222,140000,6.894,6.894,6.894,6.894
USDSEK,20050222,140100,6.893,6.893,6.893,6.893
USDSEK,20050222,140200,6.892,6.892,6.892,6.892
USDSEK,20050222,140300,6.892,6.893,6.892,6.892
USDSEK,20050222,140400,6.893,6.893,6.892,6.893
USDSEK,20050222,140500,6.893,6.893,6.893,6.893
USDSEK,20050222,140600,6.892,6.893,6.892,6.892
USDSEK,20050222,140700,6.891,6.892,6.891,6.892
USDSEK,20050222,140800,6.891,6.891,6.890,6.890
USDSEK,20050222,140900,6.889,6.890,6.889,6.889
USDSEK,20050222,141000,6.890,6.890,6.889,6.889
USDSEK,20050222,141100,6.890,6.890,6.890,6.890
USDSEK,20050222,141200,6.889,6.890,6.889,6.890
USDSEK,20050222,141300,6.891,6.891,6.891,6.891
USDSEK,20050222,141400,6.892,6.892,6.891,6.892
USDSEK,20050222,141500,6.891,6.891,6.891,6.891
USDSEK,20050222,141600,6.891,6.891,6.890,6.890
USDSEK,20050222,141700,6.891,6.891,6.891,6.891
USDSEK,20050222,141800,6.891,6.891,6.890,6.890
USDSEK,20050222,141900,6.889,6.890,6.889,6.889
USDSEK,20050222,142000,6.888,6.888,6.884,6.884
USDSEK,20050222,142100,6.883,6.884,6.883,6.884
USDSEK,20050222,142200,6.883,6.883,6.882,6.882
USDSEK,20050222,142300,6.883,6.883,6.882,6.883
USDSEK,20050222,142400,6.882,6.882,6.880,6.880
USDSEK,20050222,142500,6.881,6.882,6.880,6.881
USDSEK,20050222,142600,6.880,6.880,6.880,6.880
USDSEK,20050222,142700,6.879,6.880,6.879,6.879
USDSEK,20050222,142800,6.880,6.880,6.879,6.879
USDSEK,20050222,142900,6.880,6.880,6.879,6.879
USDSEK,20050222,143000,6.879,6.880,6.879,6.880
USDSEK,20050222,143100,6.881,6.881,6.880,6.880
USDSEK,20050222,143200,6.879,6.880,6.879,6.880
USDSEK,20050222,143300,6.879,6.881,6.879,6.881
USDSEK,20050222,143400,6.882,6.882,6.882,6.882
USDSEK,20050222,143500,6.881,6.882,6.881,6.882
USDSEK,20050222,143600,6.881,6.882,6.881,6.881
USDSEK,20050222,143700,6.881,6.881,6.881,6.881
USDSEK,20050222,143800,6.882,6.883,6.882,6.883
USDSEK,20050222,143900,6.884,6.885,6.884,6.885
USDSEK,20050222,144000,6.886,6.886,6.886,6.886
USDSEK,20050222,144100,6.886,6.886,6.885,6.885
USDSEK,20050222,144200,6.886,6.886,6.885,6.885
USDSEK,20050222,144300,6.885,6.885,6.885,6.885
USDSEK,20050222,144400,6.885,6.886,6.885,6.886
USDSEK,20050222,144500,6.887,6.887,6.887,6.887
USDSEK,20050222,144600,6.886,6.886,6.886,6.886
USDSEK,20050222,144700,6.886,6.886,6.886,6.886
USDSEK,20050222,144800,6.887,6.888,6.887,6.888
USDSEK,20050222,144900,6.889,6.889,6.887,6.888
USDSEK,20050222,145000,6.887,6.887,6.887,6.887
USDSEK,20050222,145100,6.887,6.888,6.887,6.888
USDSEK,20050222,145200,6.888,6.888,6.887,6.887
USDSEK,20050222,145300,6.887,6.887,6.887,6.887
USDSEK,20050222,145400,6.888,6.888,6.887,6.888
USDSEK,20050222,145500,6.887,6.888,6.887,6.888
USDSEK,20050222,145600,6.888,6.888,6.887,6.887
USDSEK,20050222,145700,6.888,6.888,6.887,6.887
USDSEK,20050222,145800,6.887,6.888,6.887,6.888
USDSEK,20050222,145900,6.889,6.889,6.888,6.888
USDSEK,20050222,150000,6.889,6.889,6.888,6.889
USDSEK,20050222,150100,6.888,6.889,6.888,6.889
USDSEK,20050222,150200,6.888,6.888,6.888,6.888
USDSEK,20050222,150300,6.887,6.888,6.886,6.886
USDSEK,20050222,150400,6.887,6.888,6.886,6.888
USDSEK,20050222,150500,6.887,6.887,6.886,6.886
USDSEK,20050222,150600,6.887,6.887,6.887,6.887
USDSEK,20050222,150700,6.886,6.886,6.885,6.885
USDSEK,20050222,150800,6.884,6.884,6.884,6.884
USDSEK,20050222,150900,6.885,6.885,6.884,6.884
USDSEK,20050222,151000,6.884,6.884,6.884,6.884
USDSEK,20050222,151100,6.884,6.885,6.884,6.884
USDSEK,20050222,151200,6.884,6.884,6.884,6.884
USDSEK,20050222,151300,6.883,6.883,6.882,6.882
USDSEK,20050222,151400,6.881,6.881,6.881,6.881
USDSEK,20050222,151500,6.880,6.880,6.880,6.880
USDSEK,20050222,151600,6.881,6.882,6.880,6.880
USDSEK,20050222,151700,6.879,6.879,6.879,6.879
USDSEK,20050222,151800,6.880,6.880,6.879,6.880
USDSEK,20050222,151900,6.880,6.880,6.880,6.880
USDSEK,20050222,152000,6.881,6.882,6.881,6.882
USDSEK,20050222,152100,6.883,6.883,6.882,6.883
USDSEK,20050222,152200,6.882,6.884,6.882,6.884
USDSEK,20050222,152300,6.884,6.884,6.884,6.884
USDSEK,20050222,152400,6.884,6.884,6.884,6.884
USDSEK,20050222,152500,6.883,6.883,6.883,6.883
USDSEK,20050222,152600,6.883,6.884,6.882,6.884
USDSEK,20050222,152700,6.885,6.886,6.884,6.886
USDSEK,20050222,152800,6.885,6.885,6.885,6.885
USDSEK,20050222,152900,6.886,6.886,6.884,6.885
USDSEK,20050222,153000,6.885,6.885,6.885,6.885
USDSEK,20050222,153100,6.885,6.885,6.885,6.885
USDSEK,20050222,153200,6.884,6.884,6.883,6.884
USDSEK,20050222,153300,6.883,6.884,6.883,6.883
USDSEK,20050222,153400,6.882,6.882,6.882,6.882
USDSEK,20050222,153500,6.882,6.882,6.882,6.882
USDSEK,20050222,153600,6.882,6.883,6.882,6.883
USDSEK,20050222,153700,6.883,6.883,6.883,6.883
USDSEK,20050222,153800,6.883,6.883,6.883,6.883
USDSEK,20050222,153900,6.883,6.884,6.883,6.883
USDSEK,20050222,154000,6.884,6.884,6.883,6.884
USDSEK,20050222,154100,6.883,6.883,6.882,6.882
USDSEK,20050222,154200,6.882,6.882,6.882,6.882
USDSEK,20050222,154300,6.883,6.883,6.882,6.882
USDSEK,20050222,154400,6.881,6.882,6.881,6.881
USDSEK,20050222,154500,6.880,6.880,6.880,6.880
USDSEK,20050222,154600,6.879,6.879,6.879,6.879
USDSEK,20050222,154700,6.879,6.880,6.879,6.879
USDSEK,20050222,154800,6.880,6.880,6.879,6.879
USDSEK,20050222,154900,6.879,6.879,6.879,6.879
USDSEK,20050222,155000,6.879,6.879,6.878,6.878
USDSEK,20050222,155100,6.877,6.878,6.877,6.877
USDSEK,20050222,155200,6.877,6.878,6.877,6.878
USDSEK,20050222,155300,6.879,6.879,6.878,6.878
USDSEK,20050222,155400,6.877,6.878,6.877,6.878
USDSEK,20050222,155500,6.877,6.877,6.877,6.877
USDSEK,20050222,155600,6.877,6.877,6.877,6.877
USDSEK,20050222,155700,6.876,6.877,6.876,6.876
USDSEK,20050222,155800,6.876,6.877,6.876,6.877
USDSEK,20050222,155900,6.877,6.877,6.877,6.877
USDSEK,20050222,160000,6.877,6.877,6.877,6.877
USDSEK,20050222,160100,6.878,6.879,6.878,6.879
USDSEK,20050222,160200,6.880,6.882,6.880,6.880
USDSEK,20050222,160300,6.879,6.880,6.876,6.876
USDSEK,20050222,160400,6.875,6.875,6.872,6.874
USDSEK,20050222,160500,6.875,6.878,6.875,6.878
USDSEK,20050222,160600,6.879,6.884,6.879,6.884
USDSEK,20050222,160700,6.883,6.883,6.880,6.880
USDSEK,20050222,160800,6.879,6.880,6.879,6.880
USDSEK,20050222,160900,6.879,6.879,6.878,6.879
USDSEK,20050222,161000,6.880,6.881,6.879,6.879
USDSEK,20050222,161100,6.878,6.878,6.877,6.878
USDSEK,20050222,161200,6.879,6.879,6.879,6.879
USDSEK,20050222,161300,6.880,6.882,6.880,6.882
USDSEK,20050222,161400,6.881,6.884,6.881,6.884
USDSEK,20050222,161500,6.883,6.884,6.882,6.883
USDSEK,20050222,161600,6.882,6.883,6.882,6.883
USDSEK,20050222,161700,6.884,6.884,6.883,6.883
USDSEK,20050222,161800,6.882,6.883,6.881,6.881
USDSEK,20050222,161900,6.882,6.882,6.881,6.881
USDSEK,20050222,162000,6.882,6.883,6.881,6.882
USDSEK,20050222,162100,6.881,6.881,6.880,6.880
USDSEK,20050222,162200,6.879,6.880,6.879,6.880
USDSEK,20050222,162300,6.881,6.882,6.881,6.881
USDSEK,20050222,162400,6.882,6.882,6.881,6.881
USDSEK,20050222,162500,6.882,6.884,6.882,6.884
USDSEK,20050222,162600,6.883,6.885,6.883,6.884
USDSEK,20050222,162700,6.883,6.883,6.881,6.881
USDSEK,20050222,162800,6.880,6.880,6.880,6.880
USDSEK,20050222,162900,6.879,6.880,6.879,6.880
USDSEK,20050222,163000,6.881,6.882,6.881,6.882
USDSEK,20050222,163100,6.882,6.882,6.881,6.881
USDSEK,20050222,163200,6.882,6.882,6.881,6.881
USDSEK,20050222,163300,6.880,6.880,6.880,6.880
USDSEK,20050222,163400,6.879,6.880,6.879,6.879
USDSEK,20050222,163500,6.878,6.879,6.878,6.878
USDSEK,20050222,163600,6.878,6.878,6.878,6.878
USDSEK,20050222,163700,6.878,6.879,6.878,6.879
USDSEK,20050222,163800,6.880,6.881,6.880,6.881
USDSEK,20050222,163900,6.881,6.881,6.881,6.881
USDSEK,20050222,164000,6.881,6.881,6.881,6.881
USDSEK,20050222,164100,6.882,6.882,6.882,6.882
USDSEK,20050222,164200,6.882,6.882,6.882,6.882
USDSEK,20050222,164300,6.882,6.882,6.882,6.882
USDSEK,20050222,164400,6.882,6.882,6.881,6.881
USDSEK,20050222,164500,6.880,6.880,6.880,6.880
USDSEK,20050222,164600,6.879,6.879,6.877,6.877
USDSEK,20050222,164700,6.878,6.878,6.877,6.877
USDSEK,20050222,164800,6.877,6.877,6.875,6.875
USDSEK,20050222,164900,6.874,6.874,6.874,6.874
USDSEK,20050222,165000,6.873,6.875,6.873,6.875
USDSEK,20050222,165100,6.874,6.875,6.873,6.874
USDSEK,20050222,165200,6.873,6.874,6.872,6.872
USDSEK,20050222,165300,6.871,6.872,6.871,6.871
USDSEK,20050222,165400,6.872,6.872,6.871,6.871
USDSEK,20050222,165500,6.870,6.870,6.869,6.869
USDSEK,20050222,165600,6.870,6.871,6.870,6.870
USDSEK,20050222,165700,6.869,6.871,6.869,6.871
USDSEK,20050222,165800,6.871,6.871,6.871,6.871
USDSEK,20050222,165900,6.870,6.871,6.870,6.870
USDSEK,20050222,170000,6.869,6.869,6.868,6.868
USDSEK,20050222,170100,6.869,6.869,6.869,6.869
USDSEK,20050222,170200,6.870,6.870,6.869,6.869
USDSEK,20050222,170300,6.870,6.870,6.869,6.869
USDSEK,20050222,170400,6.870,6.872,6.870,6.872
USDSEK,20050222,170500,6.871,6.872,6.871,6.872
USDSEK,20050222,170600,6.871,6.872,6.870,6.870
USDSEK,20050222,170700,6.871,6.872,6.870,6.871
USDSEK,20050222,170800,6.872,6.872,6.869,6.869
USDSEK,20050222,170900,6.868,6.868,6.865,6.865
USDSEK,20050222,171000,6.864,6.865,6.862,6.862
USDSEK,20050222,171100,6.861,6.863,6.861,6.863
USDSEK,20050222,171200,6.862,6.862,6.862,6.862
USDSEK,20050222,171300,6.862,6.865,6.862,6.865
USDSEK,20050222,171400,6.866,6.867,6.866,6.866
USDSEK,20050222,171500,6.865,6.865,6.864,6.864
USDSEK,20050222,171600,6.865,6.865,6.863,6.863
USDSEK,20050222,171700,6.862,6.863,6.862,6.863
USDSEK,20050222,171800,6.863,6.864,6.863,6.864
USDSEK,20050222,171900,6.863,6.863,6.862,6.863
USDSEK,20050222,172000,6.864,6.864,6.864,6.864
USDSEK,20050222,172100,6.865,6.865,6.863,6.863
USDSEK,20050222,172200,6.864,6.865,6.864,6.865
USDSEK,20050222,172300,6.865,6.865,6.865,6.865
USDSEK,20050222,172400,6.866,6.866,6.865,6.865
USDSEK,20050222,172500,6.864,6.864,6.864,6.864
USDSEK,20050222,172600,6.863,6.864,6.863,6.863
USDSEK,20050222,172700,6.863,6.863,6.863,6.863
USDSEK,20050222,172800,6.862,6.862,6.860,6.860
USDSEK,20050222,172900,6.859,6.860,6.859,6.859
USDSEK,20050222,173000,6.858,6.860,6.858,6.860
USDSEK,20050222,173100,6.860,6.860,6.860,6.860
USDSEK,20050222,173200,6.859,6.859,6.858,6.858
USDSEK,20050222,173300,6.857,6.858,6.857,6.857
USDSEK,20050222,173400,6.856,6.856,6.856,6.856
USDSEK,20050222,173500,6.857,6.858,6.857,6.858
USDSEK,20050222,173600,6.858,6.858,6.858,6.858
USDSEK,20050222,173700,6.857,6.857,6.857,6.857
USDSEK,20050222,173800,6.858,6.858,6.857,6.858
USDSEK,20050222,173900,6.858,6.860,6.858,6.860
USDSEK,20050222,174000,6.861,6.861,6.861,6.861
USDSEK,20050222,174100,6.861,6.861,6.861,6.861
USDSEK,20050222,174200,6.862,6.862,6.862,6.862
USDSEK,20050222,174300,6.862,6.862,6.862,6.862
USDSEK,20050222,174400,6.861,6.863,6.861,6.863
USDSEK,20050222,174500,6.864,6.866,6.863,6.866
USDSEK,20050222,174600,6.865,6.866,6.865,6.866
USDSEK,20050222,174700,6.867,6.868,6.865,6.866
USDSEK,20050222,174800,6.867,6.867,6.867,6.867
USDSEK,20050222,174900,6.867,6.869,6.867,6.868
USDSEK,20050222,175000,6.867,6.867,6.867,6.867
USDSEK,20050222,175100,6.867,6.867,6.866,6.866
USDSEK,20050222,175200,6.866,6.867,6.866,6.867
USDSEK,20050222,175300,6.866,6.867,6.866,6.867
USDSEK,20050222,175400,6.868,6.870,6.868,6.870
USDSEK,20050222,175500,6.869,6.871,6.869,6.871
USDSEK,20050222,175600,6.870,6.871,6.870,6.871
USDSEK,20050222,175700,6.870,6.871,6.870,6.870
USDSEK,20050222,175800,6.870,6.870,6.870,6.870
USDSEK,20050222,175900,6.869,6.869,6.869,6.869
USDSEK,20050222,180000,6.869,6.869,6.868,6.868
USDSEK,20050222,180100,6.868,6.868,6.867,6.867
USDSEK,20050222,180200,6.868,6.868,6.867,6.867
USDSEK,20050222,180300,6.868,6.868,6.866,6.867
USDSEK,20050222,180400,6.867,6.867,6.867,6.867
USDSEK,20050222,180500,6.866,6.868,6.866,6.868
USDSEK,20050222,180600,6.869,6.869,6.868,6.868
USDSEK,20050222,180700,6.867,6.867,6.867,6.867
USDSEK,20050222,180800,6.868,6.868,6.868,6.868
USDSEK,20050222,180900,6.868,6.868,6.867,6.867
USDSEK,20050222,181000,6.868,6.869,6.868,6.869
USDSEK,20050222,181100,6.869,6.869,6.868,6.868
USDSEK,20050222,181200,6.867,6.867,6.867,6.867
USDSEK,20050222,181300,6.867,6.867,6.866,6.867
USDSEK,20050222,181400,6.866,6.866,6.866,6.866
USDSEK,20050222,181500,6.866,6.866,6.866,6.866
USDSEK,20050222,181600,6.866,6.866,6.865,6.865
USDSEK,20050222,181700,6.865,6.866,6.865,6.866
USDSEK,20050222,181800,6.867,6.867,6.867,6.867
USDSEK,20050222,181900,6.867,6.867,6.867,6.867
USDSEK,20050222,182000,6.866,6.867,6.866,6.866
USDSEK,20050222,182100,6.865,6.865,6.865,6.865
USDSEK,20050222,182200,6.866,6.866,6.866,6.866
USDSEK,20050222,182300,6.866,6.867,6.866,6.867
USDSEK,20050222,182400,6.867,6.867,6.866,6.867
USDSEK,20050222,182500,6.867,6.867,6.867,6.867
USDSEK,20050222,182600,6.867,6.867,6.867,6.867
USDSEK,20050222,182700,6.867,6.867,6.867,6.867
USDSEK,20050222,182800,6.866,6.866,6.866,6.866
USDSEK,20050222,182900,6.867,6.868,6.866,6.868
USDSEK,20050222,183000,6.869,6.869,6.869,6.869
USDSEK,20050222,183100,6.869,6.869,6.868,6.868
USDSEK,20050222,183300,6.868,6.868,6.867,6.867
USDSEK,20050222,183400,6.868,6.868,6.868,6.868
USDSEK,20050222,183500,6.868,6.869,6.868,6.869
USDSEK,20050222,183600,6.868,6.868,6.867,6.867
USDSEK,20050222,183700,6.867,6.867,6.867,6.867
USDSEK,20050222,183800,6.867,6.867,6.867,6.867
USDSEK,20050222,183900,6.867,6.867,6.866,6.866
USDSEK,20050222,184000,6.867,6.867,6.867,6.867
USDSEK,20050222,184100,6.867,6.867,6.867,6.867
USDSEK,20050222,184200,6.867,6.867,6.867,6.867
USDSEK,20050222,184300,6.867,6.867,6.867,6.867
USDSEK,20050222,184400,6.867,6.867,6.866,6.866
USDSEK,20050222,184500,6.866,6.866,6.866,6.866
USDSEK,20050222,184600,6.867,6.867,6.867,6.867
USDSEK,20050222,184700,6.866,6.866,6.866,6.866
USDSEK,20050222,184800,6.866,6.866,6.866,6.866
USDSEK,20050222,184900,6.867,6.867,6.867,6.867
USDSEK,20050222,185000,6.867,6.867,6.866,6.866
USDSEK,20050222,185100,6.866,6.866,6.866,6.866
USDSEK,20050222,185200,6.867,6.867,6.867,6.867
USDSEK,20050222,185300,6.867,6.867,6.867,6.867
USDSEK,20050222,185400,6.867,6.867,6.867,6.867
USDSEK,20050222,185500,6.867,6.867,6.867,6.867
USDSEK,20050222,185600,6.867,6.868,6.867,6.868
USDSEK,20050222,185700,6.867,6.868,6.867,6.867
USDSEK,20050222,185800,6.867,6.868,6.867,6.868
USDSEK,20050222,185900,6.868,6.868,6.868,6.868
USDSEK,20050222,190000,6.867,6.867,6.867,6.867
USDSEK,20050222,190100,6.867,6.867,6.867,6.867
USDSEK,20050222,190200,6.868,6.870,6.868,6.870
USDSEK,20050222,190300,6.870,6.870,6.870,6.870
USDSEK,20050222,190400,6.870,6.870,6.870,6.870
USDSEK,20050222,190500,6.870,6.870,6.869,6.869
USDSEK,20050222,190600,6.870,6.870,6.869,6.869
USDSEK,20050222,190700,6.869,6.870,6.869,6.870
USDSEK,20050222,190800,6.869,6.869,6.869,6.869
USDSEK,20050222,190900,6.869,6.870,6.869,6.870
USDSEK,20050222,191000,6.871,6.871,6.871,6.871
USDSEK,20050222,191100,6.871,6.871,6.871,6.871
USDSEK,20050222,191200,6.871,6.872,6.871,6.872
USDSEK,20050222,191300,6.872,6.872,6.872,6.872
USDSEK,20050222,191400,6.871,6.871,6.871,6.871
USDSEK,20050222,191500,6.871,6.871,6.871,6.871
USDSEK,20050222,191600,6.872,6.872,6.871,6.871
USDSEK,20050222,191700,6.871,6.871,6.871,6.871
USDSEK,20050222,191800,6.871,6.871,6.871,6.871
USDSEK,20050222,191900,6.871,6.872,6.871,6.872
USDSEK,20050222,192000,6.872,6.872,6.872,6.872
USDSEK,20050222,192100,6.871,6.871,6.871,6.871
USDSEK,20050222,192200,6.871,6.871,6.871,6.871
USDSEK,20050222,192300,6.870,6.870,6.870,6.870
USDSEK,20050222,192400,6.870,6.870,6.870,6.870
USDSEK,20050222,192500,6.869,6.869,6.869,6.869
USDSEK,20050222,192600,6.869,6.869,6.869,6.869
USDSEK,20050222,192700,6.869,6.870,6.869,6.870
USDSEK,20050222,192800,6.869,6.869,6.869,6.869
USDSEK,20050222,192900,6.869,6.869,6.868,6.868
USDSEK,20050222,193000,6.868,6.869,6.868,6.869
USDSEK,20050222,193100,6.869,6.869,6.869,6.869
USDSEK,20050222,193200,6.869,6.869,6.869,6.869
USDSEK,20050222,193300,6.869,6.869,6.869,6.869
USDSEK,20050222,193400,6.868,6.868,6.868,6.868
USDSEK,20050222,193500,6.869,6.869,6.868,6.868
USDSEK,20050222,193600,6.867,6.867,6.867,6.867
USDSEK,20050222,193700,6.867,6.867,6.867,6.867
USDSEK,20050222,193800,6.867,6.867,6.867,6.867
USDSEK,20050222,193900,6.867,6.867,6.867,6.867
USDSEK,20050222,194000,6.867,6.867,6.867,6.867
USDSEK,20050222,194100,6.867,6.867,6.867,6.867
USDSEK,20050222,194200,6.867,6.867,6.866,6.866
USDSEK,20050222,194300,6.865,6.865,6.865,6.865
USDSEK,20050222,194400,6.865,6.866,6.865,6.866
USDSEK,20050222,194500,6.866,6.866,6.866,6.866
USDSEK,20050222,194600,6.867,6.867,6.866,6.866
USDSEK,20050222,194700,6.866,6.866,6.866,6.866
USDSEK,20050222,194800,6.866,6.866,6.865,6.865
USDSEK,20050222,194900,6.864,6.864,6.862,6.862
USDSEK,20050222,195000,6.862,6.862,6.862,6.862
USDSEK,20050222,195100,6.862,6.862,6.862,6.862
USDSEK,20050222,195200,6.861,6.861,6.861,6.861
USDSEK,20050222,195300,6.861,6.861,6.861,6.861
USDSEK,20050222,195400,6.862,6.862,6.862,6.862
USDSEK,20050222,195500,6.862,6.862,6.859,6.859
USDSEK,20050222,195600,6.858,6.858,6.857,6.858
USDSEK,20050222,195700,6.858,6.858,6.858,6.858
USDSEK,20050222,195900,6.858,6.858,6.858,6.858
USDSEK,20050222,200000,6.858,6.858,6.858,6.858
USDSEK,20050222,200100,6.858,6.858,6.857,6.858
USDSEK,20050222,200200,6.857,6.858,6.857,6.858
USDSEK,20050222,200300,6.858,6.858,6.858,6.858
USDSEK,20050222,200400,6.858,6.858,6.858,6.858
USDSEK,20050222,200500,6.858,6.859,6.858,6.859
USDSEK,20050222,200600,6.859,6.859,6.859,6.859
USDSEK,20050222,200700,6.859,6.860,6.859,6.860
USDSEK,20050222,200800,6.861,6.861,6.861,6.861
USDSEK,20050222,200900,6.861,6.861,6.861,6.861
USDSEK,20050222,201000,6.860,6.860,6.860,6.860
USDSEK,20050222,201100,6.860,6.861,6.860,6.861
USDSEK,20050222,201200,6.861,6.861,6.860,6.860
USDSEK,20050222,201300,6.860,6.860,6.860,6.860
USDSEK,20050222,201400,6.859,6.859,6.859,6.859
USDSEK,20050222,201500,6.859,6.860,6.859,6.860
USDSEK,20050222,201600,6.861,6.861,6.861,6.861
USDSEK,20050222,201700,6.861,6.861,6.861,6.861
USDSEK,20050222,201800,6.861,6.861,6.861,6.861
USDSEK,20050222,201900,6.861,6.862,6.861,6.862
USDSEK,20050222,202000,6.861,6.862,6.861,6.861
USDSEK,20050222,202100,6.861,6.861,6.861,6.861
USDSEK,20050222,202200,6.861,6.861,6.861,6.861
USDSEK,20050222,202300,6.862,6.862,6.862,6.862
USDSEK,20050222,202400,6.861,6.861,6.861,6.861
USDSEK,20050222,202500,6.861,6.862,6.861,6.862
USDSEK,20050222,202600,6.861,6.861,6.860,6.860
USDSEK,20050222,202700,6.860,6.861,6.860,6.861
USDSEK,20050222,202800,6.861,6.861,6.861,6.861
USDSEK,20050222,202900,6.862,6.862,6.862,6.862
USDSEK,20050222,203000,6.862,6.862,6.862,6.862
USDSEK,20050222,203100,6.862,6.863,6.862,6.863
USDSEK,20050222,203200,6.863,6.863,6.863,6.863
USDSEK,20050222,203300,6.863,6.863,6.863,6.863
USDSEK,20050222,203400,6.863,6.863,6.863,6.863
USDSEK,20050222,203500,6.862,6.863,6.862,6.863
USDSEK,20050222,203600,6.862,6.862,6.862,6.862
USDSEK,20050222,203700,6.863,6.863,6.862,6.863
USDSEK,20050222,203800,6.863,6.863,6.862,6.863
USDSEK,20050222,203900,6.864,6.864,6.863,6.863
USDSEK,20050222,204000,6.863,6.863,6.863,6.863
USDSEK,20050222,204100,6.864,6.864,6.863,6.863
USDSEK,20050222,204200,6.863,6.863,6.863,6.863
USDSEK,20050222,204300,6.863,6.864,6.863,6.863
USDSEK,20050222,204400,6.862,6.863,6.862,6.862
USDSEK,20050222,204500,6.861,6.861,6.861,6.861
USDSEK,20050222,204600,6.860,6.860,6.860,6.860
USDSEK,20050222,204700,6.860,6.860,6.860,6.860
USDSEK,20050222,204800,6.860,6.860,6.859,6.859
USDSEK,20050222,204900,6.860,6.861,6.860,6.861
USDSEK,20050222,205000,6.860,6.860,6.859,6.859
USDSEK,20050222,205100,6.859,6.859,6.858,6.858
USDSEK,20050222,205200,6.859,6.859,6.858,6.859
USDSEK,20050222,205300,6.858,6.858,6.858,6.858
USDSEK,20050222,205400,6.858,6.858,6.858,6.858
USDSEK,20050222,205500,6.858,6.858,6.858,6.858
USDSEK,20050222,205600,6.858,6.858,6.858,6.858
USDSEK,20050222,205700,6.858,6.858,6.858,6.858
USDSEK,20050222,205800,6.858,6.859,6.858,6.859
USDSEK,20050222,205900,6.860,6.861,6.860,6.861
USDSEK,20050222,210000,6.860,6.861,6.858,6.858
USDSEK,20050222,210100,6.859,6.859,6.859,6.859
USDSEK,20050222,210200,6.860,6.860,6.859,6.859
USDSEK,20050222,210300,6.860,6.860,6.860,6.860
USDSEK,20050222,210400,6.860,6.860,6.860,6.860
USDSEK,20050222,210500,6.861,6.862,6.861,6.862
USDSEK,20050222,210600,6.861,6.862,6.861,6.862
USDSEK,20050222,210700,6.861,6.861,6.861,6.861
USDSEK,20050222,210800,6.861,6.861,6.861,6.861
USDSEK,20050222,210900,6.861,6.862,6.861,6.862
USDSEK,20050222,211000,6.862,6.862,6.862,6.862
USDSEK,20050222,211100,6.861,6.861,6.861,6.861
USDSEK,20050222,211200,6.861,6.861,6.861,6.861
USDSEK,20050222,211300,6.861,6.861,6.861,6.861
USDSEK,20050222,211400,6.862,6.862,6.862,6.862
USDSEK,20050222,211500,6.862,6.862,6.862,6.862
USDSEK,20050222,211600,6.862,6.862,6.862,6.862
USDSEK,20050222,211700,6.862,6.862,6.862,6.862
USDSEK,20050222,211800,6.863,6.864,6.863,6.863
USDSEK,20050222,211900,6.864,6.864,6.863,6.863
USDSEK,20050222,212000,6.863,6.863,6.862,6.862
USDSEK,20050222,212100,6.862,6.862,6.862,6.862
USDSEK,20050222,212200,6.862,6.862,6.862,6.862
USDSEK,20050222,212300,6.862,6.862,6.862,6.862
USDSEK,20050222,212400,6.861,6.861,6.860,6.860
USDSEK,20050222,212500,6.860,6.860,6.859,6.859
USDSEK,20050222,212600,6.859,6.859,6.859,6.859
USDSEK,20050222,212700,6.859,6.859,6.859,6.859
USDSEK,20050222,212800,6.859,6.859,6.859,6.859
USDSEK,20050222,212900,6.858,6.859,6.858,6.859
USDSEK,20050222,213000,6.858,6.859,6.858,6.858
USDSEK,20050222,213100,6.858,6.859,6.858,6.859
USDSEK,20050222,213200,6.859,6.859,6.859,6.859
USDSEK,20050222,213300,6.859,6.859,6.859,6.859
USDSEK,20050222,213400,6.859,6.859,6.859,6.859
USDSEK,20050222,213500,6.859,6.859,6.859,6.859
USDSEK,20050222,213600,6.859,6.859,6.858,6.858
USDSEK,20050222,213700,6.858,6.858,6.858,6.858
USDSEK,20050222,213800,6.858,6.858,6.858,6.858
USDSEK,20050222,213900,6.858,6.858,6.858,6.858
USDSEK,20050222,214000,6.858,6.858,6.858,6.858
USDSEK,20050222,214100,6.858,6.858,6.858,6.858
USDSEK,20050222,214200,6.858,6.859,6.858,6.859
USDSEK,20050222,214300,6.860,6.860,6.860,6.860
USDSEK,20050222,214400,6.860,6.860,6.860,6.860
USDSEK,20050222,214500,6.861,6.861,6.860,6.860
USDSEK,20050222,214600,6.860,6.860,6.860,6.860
USDSEK,20050222,214700,6.860,6.860,6.859,6.859
USDSEK,20050222,214800,6.860,6.860,6.860,6.860
USDSEK,20050222,214900,6.860,6.860,6.860,6.860
USDSEK,20050222,215000,6.860,6.860,6.860,6.860
USDSEK,20050222,215100,6.860,6.860,6.860,6.860
USDSEK,20050222,215200,6.860,6.860,6.860,6.860
USDSEK,20050222,215300,6.860,6.860,6.860,6.860
USDSEK,20050222,215400,6.860,6.860,6.859,6.859
USDSEK,20050222,215500,6.860,6.860,6.859,6.860
USDSEK,20050222,215600,6.860,6.861,6.860,6.861
USDSEK,20050222,215700,6.861,6.861,6.861,6.861
USDSEK,20050222,215800,6.861,6.861,6.860,6.860
USDSEK,20050222,215900,6.860,6.860,6.860,6.860
USDSEK,20050222,220000,6.861,6.861,6.861,6.861
USDSEK,20050222,220100,6.861,6.861,6.861,6.861
USDSEK,20050222,220200,6.861,6.861,6.861,6.861
USDSEK,20050222,220300,6.861,6.861,6.860,6.860
USDSEK,20050222,220400,6.860,6.860,6.860,6.860
USDSEK,20050222,220500,6.860,6.861,6.860,6.861
USDSEK,20050222,220600,6.862,6.862,6.862,6.862
USDSEK,20050222,220700,6.862,6.862,6.862,6.862
USDSEK,20050222,220800,6.862,6.862,6.862,6.862
USDSEK,20050222,220900,6.862,6.862,6.862,6.862
USDSEK,20050222,221000,6.862,6.862,6.861,6.861
USDSEK,20050222,221100,6.862,6.862,6.862,6.862
USDSEK,20050222,221200,6.861,6.861,6.861,6.861
USDSEK,20050222,221300,6.861,6.863,6.861,6.863
USDSEK,20050222,221400,6.863,6.864,6.863,6.864
USDSEK,20050222,221500,6.864,6.864,6.864,6.864
USDSEK,20050222,221600,6.864,6.864,6.864,6.864
USDSEK,20050222,221700,6.864,6.864,6.864,6.864
USDSEK,20050222,221800,6.864,6.864,6.864,6.864
USDSEK,20050222,221900,6.864,6.864,6.864,6.864
USDSEK,20050222,222000,6.864,6.864,6.864,6.864
USDSEK,20050222,222100,6.864,6.864,6.864,6.864
USDSEK,20050222,222200,6.864,6.864,6.864,6.864
USDSEK,20050222,222300,6.864,6.864,6.864,6.864
USDSEK,20050222,222400,6.864,6.864,6.864,6.864
USDSEK,20050222,222500,6.864,6.865,6.864,6.865
USDSEK,20050222,222600,6.864,6.864,6.864,6.864
USDSEK,20050222,222700,6.864,6.864,6.864,6.864
USDSEK,20050222,222800,6.864,6.864,6.864,6.864
USDSEK,20050222,222900,6.864,6.864,6.864,6.864
USDSEK,20050222,223000,6.864,6.864,6.863,6.863
USDSEK,20050222,223100,6.863,6.863,6.863,6.863
USDSEK,20050222,223200,6.864,6.864,6.864,6.864
USDSEK,20050222,223300,6.864,6.864,6.864,6.864
USDSEK,20050222,223400,6.864,6.864,6.863,6.864
USDSEK,20050222,223500,6.864,6.864,6.864,6.864
USDSEK,20050222,223600,6.864,6.864,6.864,6.864
USDSEK,20050222,223700,6.864,6.864,6.864,6.864
USDSEK,20050222,223800,6.863,6.863,6.863,6.863
USDSEK,20050222,223900,6.864,6.864,6.864,6.864
USDSEK,20050222,224000,6.864,6.864,6.864,6.864
USDSEK,20050222,224100,6.864,6.865,6.864,6.865
USDSEK,20050222,224200,6.865,6.865,6.865,6.865
USDSEK,20050222,224300,6.865,6.865,6.864,6.864
USDSEK,20050222,224400,6.864,6.864,6.864,6.864
USDSEK,20050222,224500,6.864,6.864,6.864,6.864
USDSEK,20050222,224700,6.864,6.864,6.864,6.864
USDSEK,20050222,224800,6.864,6.864,6.864,6.864
USDSEK,20050222,224900,6.864,6.864,6.863,6.863
USDSEK,20050222,225000,6.863,6.863,6.863,6.863
USDSEK,20050222,225100,6.863,6.863,6.862,6.862
USDSEK,20050222,225200,6.862,6.862,6.862,6.862
USDSEK,20050222,225300,6.862,6.862,6.862,6.862
USDSEK,20050222,225400,6.862,6.862,6.862,6.862
USDSEK,20050222,225500,6.862,6.862,6.862,6.862
USDSEK,20050222,225600,6.862,6.862,6.862,6.862
USDSEK,20050222,225700,6.861,6.861,6.860,6.860
USDSEK,20050222,225800,6.860,6.860,6.860,6.860
USDSEK,20050222,225900,6.860,6.860,6.860,6.860
USDSEK,20050222,230000,6.861,6.861,6.861,6.861
USDSEK,20050222,230100,6.861,6.861,6.861,6.861
USDSEK,20050222,230200,6.861,6.861,6.861,6.861
USDSEK,20050222,230300,6.861,6.861,6.859,6.859
USDSEK,20050222,230400,6.859,6.859,6.859,6.859
USDSEK,20050222,230500,6.858,6.858,6.858,6.858
USDSEK,20050222,230600,6.858,6.858,6.858,6.858
USDSEK,20050222,230700,6.858,6.858,6.857,6.858
USDSEK,20050222,230800,6.857,6.857,6.856,6.857
USDSEK,20050222,230900,6.856,6.856,6.855,6.855
USDSEK,20050222,231000,6.854,6.854,6.854,6.854
USDSEK,20050222,231100,6.854,6.854,6.853,6.853
USDSEK,20050222,231200,6.854,6.854,6.854,6.854
USDSEK,20050222,231300,6.854,6.855,6.854,6.855
USDSEK,20050222,231400,6.856,6.858,6.856,6.858
USDSEK,20050222,231500,6.857,6.858,6.857,6.858
USDSEK,20050222,231600,6.858,6.858,6.858,6.858
USDSEK,20050222,231700,6.858,6.858,6.858,6.858
USDSEK,20050222,231800,6.858,6.859,6.858,6.859
USDSEK,20050222,231900,6.859,6.859,6.859,6.859
USDSEK,20050222,232000,6.858,6.859,6.858,6.859
USDSEK,20050222,232100,6.858,6.858,6.857,6.857
USDSEK,20050222,232200,6.857,6.857,6.857,6.857
USDSEK,20050222,232300,6.857,6.858,6.857,6.858
USDSEK,20050222,232400,6.858,6.858,6.858,6.858
USDSEK,20050222,232500,6.858,6.858,6.858,6.858
USDSEK,20050222,232600,6.857,6.857,6.857,6.857
USDSEK,20050222,232700,6.857,6.858,6.857,6.858
USDSEK,20050222,232800,6.859,6.859,6.859,6.859
USDSEK,20050222,232900,6.859,6.859,6.859,6.859
USDSEK,20050222,233000,6.859,6.859,6.859,6.859
USDSEK,20050222,233100,6.859,6.859,6.859,6.859
USDSEK,20050222,233200,6.859,6.861,6.859,6.861
USDSEK,20050222,233300,6.861,6.861,6.861,6.861
USDSEK,20050222,233400,6.861,6.861,6.861,6.861
USDSEK,20050222,233500,6.861,6.861,6.861,6.861
USDSEK,20050222,233600,6.861,6.861,6.861,6.861
USDSEK,20050222,233700,6.861,6.861,6.861,6.861
USDSEK,20050222,233800,6.861,6.861,6.861,6.861
USDSEK,20050222,233900,6.861,6.861,6.861,6.861
USDSEK,20050222,234000,6.861,6.861,6.861,6.861
USDSEK,20050222,234100,6.861,6.861,6.861,6.861
USDSEK,20050222,234200,6.861,6.861,6.861,6.861
USDSEK,20050222,234300,6.861,6.861,6.861,6.861
USDSEK,20050222,234400,6.861,6.861,6.861,6.861
USDSEK,20050222,234500,6.861,6.861,6.861,6.861
USDSEK,20050222,234600,6.861,6.861,6.861,6.861
USDSEK,20050222,234700,6.861,6.861,6.861,6.861
USDSEK,20050222,234800,6.861,6.862,6.861,6.862
USDSEK,20050222,234900,6.862,6.862,6.862,6.862
USDSEK,20050222,235000,6.862,6.862,6.862,6.862
USDSEK,20050222,235100,6.862,6.862,6.862,6.862
USDSEK,20050222,235300,6.862,6.862,6.861,6.861
USDSEK,20050222,235400,6.861,6.861,6.861,6.861
USDSEK,20050222,235500,6.862,6.862,6.862,6.862
USDSEK,20050222,235600,6.862,6.862,6.862,6.862
USDSEK,20050222,235700,6.861,6.861,6.861,6.861
USDSEK,20050222,235800,6.861,6.861,6.861,6.861
USDSEK,20050222,235900,6.861,6.861,6.861,6.861
USDSEK,20050223,000000,6.861,6.862,6.861,6.862
USDSGD,20050222,000100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050222,000200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050222,000300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050222,000400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050222,000500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050222,000600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050222,000700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050222,000800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050222,000900,1.6362,1.6364,1.6362,1.6364
USDSGD,20050222,001000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,001100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,001200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,001300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,001400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,001500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,001600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,001700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,001800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,001900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,002000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,002100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,002200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,002300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,002400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,002500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,002600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,002700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,002800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,002900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,003000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,003100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,003200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,003300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,003400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,003500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,003600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,003700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,003800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,003900,1.6366,1.6368,1.6366,1.6368
USDSGD,20050222,004000,1.6368,1.6370,1.6368,1.6370
USDSGD,20050222,004100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050222,004200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050222,004300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050222,004400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050222,004500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050222,004600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050222,004700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050222,004800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050222,004900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050222,005000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050222,005100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050222,005200,1.6369,1.6371,1.6369,1.6371
USDSGD,20050222,005300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050222,005400,1.6366,1.6368,1.6366,1.6368
USDSGD,20050222,005500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050222,005600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050222,005700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050222,005800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050222,005900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050222,010000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050222,010100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050222,010200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050222,010300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,010400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,010500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,010600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,010700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,010800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,010900,1.6365,1.6366,1.6365,1.6366
USDSGD,20050222,011000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,011100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,011200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,011300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,011400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,011500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,011600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,011700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,011800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,012000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,012100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,012200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,012300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,012400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,012500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,012600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,012700,1.6366,1.6366,1.6365,1.6366
USDSGD,20050222,012800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,012900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,013000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,013100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,013200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,013300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,013400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,013500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,013600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,013700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,013800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,013900,1.6366,1.6366,1.6365,1.6365
USDSGD,20050222,014000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,014100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,014200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,014300,1.6366,1.6366,1.6365,1.6365
USDSGD,20050222,014400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050222,014500,1.6365,1.6366,1.6365,1.6366
USDSGD,20050222,014600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,014700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,014800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,014900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,015000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,015100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,015200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050222,015300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050222,015400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050222,015500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050222,015600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050222,015700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050222,015800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,015900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,020000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,020100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050222,020200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050222,020300,1.6367,1.6367,1.6364,1.6364
USDSGD,20050222,020400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050222,020500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050222,020600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050222,020700,1.6362,1.6362,1.6361,1.6361
USDSGD,20050222,020800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050222,020900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050222,021000,1.6360,1.6360,1.6359,1.6359
USDSGD,20050222,021100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050222,021200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050222,021300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050222,021400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050222,021500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050222,021600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050222,021700,1.6361,1.6361,1.6359,1.6359
USDSGD,20050222,021800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050222,021900,1.6360,1.6360,1.6359,1.6359
USDSGD,20050222,022000,1.6358,1.6359,1.6358,1.6358
USDSGD,20050222,022100,1.6357,1.6357,1.6356,1.6356
USDSGD,20050222,022200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050222,022300,1.6357,1.6358,1.6357,1.6358
USDSGD,20050222,022400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050222,022500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050222,022600,1.6357,1.6357,1.6355,1.6355
USDSGD,20050222,022700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050222,022800,1.6354,1.6354,1.6353,1.6353
USDSGD,20050222,022900,1.6353,1.6354,1.6353,1.6354
USDSGD,20050222,023000,1.6354,1.6357,1.6354,1.6356
USDSGD,20050222,023100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050222,023200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050222,023300,1.6356,1.6357,1.6356,1.6357
USDSGD,20050222,023400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050222,023500,1.6356,1.6356,1.6355,1.6355
USDSGD,20050222,023600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050222,023700,1.6354,1.6354,1.6353,1.6354
USDSGD,20050222,023800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050222,023900,1.6351,1.6352,1.6350,1.6350
USDSGD,20050222,024000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,024100,1.6350,1.6351,1.6350,1.6351
USDSGD,20050222,024200,1.6352,1.6352,1.6351,1.6351
USDSGD,20050222,024300,1.6352,1.6357,1.6352,1.6357
USDSGD,20050222,024400,1.6356,1.6359,1.6356,1.6357
USDSGD,20050222,024500,1.6356,1.6357,1.6356,1.6357
USDSGD,20050222,024600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050222,024700,1.6358,1.6358,1.6357,1.6358
USDSGD,20050222,024800,1.6358,1.6358,1.6357,1.6357
USDSGD,20050222,024900,1.6358,1.6359,1.6358,1.6359
USDSGD,20050222,025000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050222,025100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050222,025200,1.6359,1.6359,1.6357,1.6357
USDSGD,20050222,025300,1.6356,1.6358,1.6356,1.6358
USDSGD,20050222,025400,1.6356,1.6356,1.6355,1.6355
USDSGD,20050222,025500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050222,025600,1.6352,1.6354,1.6352,1.6353
USDSGD,20050222,025700,1.6353,1.6353,1.6352,1.6352
USDSGD,20050222,025800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050222,025900,1.6353,1.6354,1.6353,1.6354
USDSGD,20050222,030000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050222,030100,1.6354,1.6354,1.6353,1.6353
USDSGD,20050222,030200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050222,030300,1.6353,1.6353,1.6352,1.6352
USDSGD,20050222,030400,1.6351,1.6353,1.6351,1.6353
USDSGD,20050222,030500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050222,030600,1.6354,1.6356,1.6354,1.6356
USDSGD,20050222,030700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050222,030800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050222,030900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050222,031000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050222,031100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050222,031200,1.6355,1.6356,1.6355,1.6356
USDSGD,20050222,031300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050222,031400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050222,031500,1.6355,1.6355,1.6352,1.6352
USDSGD,20050222,031600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,031700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,031800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,031900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,032000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,032100,1.6351,1.6353,1.6351,1.6353
USDSGD,20050222,032200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050222,032300,1.6355,1.6355,1.6354,1.6354
USDSGD,20050222,032400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050222,032500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050222,032600,1.6355,1.6355,1.6354,1.6355
USDSGD,20050222,032700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050222,032800,1.6355,1.6355,1.6354,1.6354
USDSGD,20050222,032900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050222,033000,1.6354,1.6354,1.6353,1.6353
USDSGD,20050222,033100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050222,033200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,033300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,033400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,033500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,033600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,033700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,033800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,033900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,034000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,034100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,034200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,034300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,034400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,034500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050222,034600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050222,034700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050222,034800,1.6352,1.6352,1.6350,1.6350
USDSGD,20050222,034900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050222,035000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050222,035100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050222,035200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050222,035300,1.6349,1.6350,1.6349,1.6350
USDSGD,20050222,035400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050222,035500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050222,035600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050222,035700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050222,035800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050222,035900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050222,040000,1.6348,1.6348,1.6344,1.6345
USDSGD,20050222,040100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050222,040200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050222,040300,1.6346,1.6346,1.6345,1.6345
USDSGD,20050222,040400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050222,040500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050222,040600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050222,040700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050222,040800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050222,040900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050222,041000,1.6343,1.6344,1.6343,1.6344
USDSGD,20050222,041100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050222,041200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050222,041300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050222,041400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050222,041500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050222,041600,1.6345,1.6345,1.6344,1.6344
USDSGD,20050222,041700,1.6343,1.6343,1.6340,1.6340
USDSGD,20050222,041800,1.6339,1.6339,1.6336,1.6336
USDSGD,20050222,041900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050222,042000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050222,042100,1.6334,1.6334,1.6333,1.6333
USDSGD,20050222,042200,1.6333,1.6333,1.6331,1.6331
USDSGD,20050222,042300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,042400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,042500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,042600,1.6330,1.6330,1.6329,1.6329
USDSGD,20050222,042700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,042800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050222,042900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050222,043000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,043100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,043200,1.6328,1.6328,1.6326,1.6326
USDSGD,20050222,043300,1.6327,1.6327,1.6326,1.6326
USDSGD,20050222,043400,1.6325,1.6325,1.6324,1.6324
USDSGD,20050222,043500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050222,043600,1.6323,1.6323,1.6322,1.6322
USDSGD,20050222,043700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050222,043800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050222,043900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050222,044000,1.6324,1.6327,1.6324,1.6327
USDSGD,20050222,044100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050222,044200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050222,044300,1.6328,1.6332,1.6328,1.6332
USDSGD,20050222,044400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050222,044500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050222,044600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050222,044700,1.6332,1.6332,1.6329,1.6329
USDSGD,20050222,044800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,044900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,045000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,045100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,045200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,045300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,045500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,045600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,045700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,045800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,045900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,050000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,050100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,050200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,050300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,050400,1.6329,1.6330,1.6329,1.6330
USDSGD,20050222,050500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,050600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,050700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,050800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,050900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,051000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,051100,1.6328,1.6329,1.6328,1.6329
USDSGD,20050222,051200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,051300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,051400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,051500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,051600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,051700,1.6329,1.6334,1.6329,1.6334
USDSGD,20050222,051800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,051900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,052000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050222,052100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050222,052200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,052300,1.6333,1.6333,1.6332,1.6332
USDSGD,20050222,052400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,052500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,052600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,052700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,052800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,052900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,053000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,053100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,053200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,053300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,053400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,053500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,053600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,053700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,053800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,053900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050222,054000,1.6333,1.6333,1.6329,1.6329
USDSGD,20050222,054100,1.6328,1.6331,1.6328,1.6331
USDSGD,20050222,054200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050222,054300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050222,054400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050222,054500,1.6331,1.6331,1.6328,1.6328
USDSGD,20050222,054600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050222,054700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050222,054800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050222,054900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,055000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,055100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,055200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,055300,1.6329,1.6330,1.6329,1.6330
USDSGD,20050222,055400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,055500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,055600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,055700,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,055800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,055900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,060000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,060100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,060200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,060300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050222,060400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,060500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,060600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,060700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,060800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,060900,1.6329,1.6329,1.6328,1.6328
USDSGD,20050222,061000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050222,061100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,061200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,061300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,061400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,061500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,061600,1.6329,1.6329,1.6327,1.6327
USDSGD,20050222,061700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050222,061800,1.6329,1.6329,1.6328,1.6328
USDSGD,20050222,061900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050222,062000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050222,062100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,062200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,062300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,062400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050222,062500,1.6330,1.6330,1.6328,1.6328
USDSGD,20050222,062600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050222,062700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050222,062800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050222,062900,1.6329,1.6329,1.6328,1.6328
USDSGD,20050222,063000,1.6327,1.6327,1.6326,1.6326
USDSGD,20050222,063100,1.6325,1.6325,1.6324,1.6324
USDSGD,20050222,063200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050222,063300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050222,063400,1.6325,1.6325,1.6322,1.6322
USDSGD,20050222,063500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050222,063600,1.6321,1.6321,1.6320,1.6320
USDSGD,20050222,063700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050222,063800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050222,063900,1.6318,1.6318,1.6317,1.6317
USDSGD,20050222,064000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050222,064100,1.6317,1.6317,1.6316,1.6316
USDSGD,20050222,064200,1.6316,1.6316,1.6316,1.6316
USDSGD,20050222,064300,1.6316,1.6317,1.6316,1.6317
USDSGD,20050222,064400,1.6316,1.6316,1.6314,1.6314
USDSGD,20050222,064500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,064600,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,064700,1.6312,1.6312,1.6311,1.6311
USDSGD,20050222,064900,1.6311,1.6311,1.6310,1.6310
USDSGD,20050222,065000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050222,065100,1.6309,1.6309,1.6308,1.6308
USDSGD,20050222,065200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050222,065300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050222,065400,1.6308,1.6311,1.6308,1.6311
USDSGD,20050222,065500,1.6311,1.6311,1.6311,1.6311
USDSGD,20050222,065600,1.6311,1.6311,1.6311,1.6311
USDSGD,20050222,065700,1.6312,1.6312,1.6311,1.6311
USDSGD,20050222,065800,1.6312,1.6313,1.6312,1.6313
USDSGD,20050222,065900,1.6313,1.6313,1.6312,1.6312
USDSGD,20050222,070000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,070100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,070200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,070300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,070400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,070500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,070600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,070700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,070800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,070900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,071000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,071100,1.6314,1.6314,1.6312,1.6314
USDSGD,20050222,071200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,071300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,071400,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,071500,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,071600,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,071700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050222,071800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050222,071900,1.6312,1.6313,1.6312,1.6313
USDSGD,20050222,072000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,072100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,072200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,072300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,072400,1.6313,1.6313,1.6312,1.6312
USDSGD,20050222,072500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050222,072600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050222,072700,1.6312,1.6312,1.6311,1.6311
USDSGD,20050222,072800,1.6311,1.6311,1.6311,1.6311
USDSGD,20050222,072900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050222,073000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050222,073100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050222,073200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050222,073300,1.6309,1.6310,1.6309,1.6310
USDSGD,20050222,073400,1.6310,1.6312,1.6310,1.6312
USDSGD,20050222,073500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050222,073600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050222,073700,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,073800,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,073900,1.6314,1.6315,1.6314,1.6315
USDSGD,20050222,074000,1.6316,1.6320,1.6316,1.6319
USDSGD,20050222,074100,1.6320,1.6320,1.6319,1.6319
USDSGD,20050222,074200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050222,074300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050222,074400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050222,074500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050222,074600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050222,074700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050222,074800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050222,074900,1.6317,1.6317,1.6315,1.6315
USDSGD,20050222,075000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,075100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,075200,1.6313,1.6314,1.6313,1.6314
USDSGD,20050222,075300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,075400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050222,075500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050222,075600,1.6315,1.6316,1.6315,1.6316
USDSGD,20050222,075700,1.6316,1.6316,1.6316,1.6316
USDSGD,20050222,075800,1.6316,1.6316,1.6316,1.6316
USDSGD,20050222,075900,1.6316,1.6316,1.6316,1.6316
USDSGD,20050222,080000,1.6316,1.6317,1.6316,1.6317
USDSGD,20050222,080100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050222,080200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050222,080300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050222,080400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050222,080500,1.6308,1.6313,1.6308,1.6313
USDSGD,20050222,080600,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,080700,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,080800,1.6313,1.6313,1.6313,1.6313
USDSGD,20050222,080900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050222,081000,1.6311,1.6312,1.6311,1.6312
USDSGD,20050222,081100,1.6311,1.6311,1.6311,1.6311
USDSGD,20050222,081200,1.6311,1.6311,1.6309,1.6309
USDSGD,20050222,081300,1.6308,1.6310,1.6308,1.6309
USDSGD,20050222,081400,1.6309,1.6309,1.6309,1.6309
USDSGD,20050222,081500,1.6309,1.6309,1.6309,1.6309
USDSGD,20050222,081600,1.6309,1.6309,1.6309,1.6309
USDSGD,20050222,081700,1.6309,1.6309,1.6309,1.6309
USDSGD,20050222,081800,1.6309,1.6309,1.6306,1.6306
USDSGD,20050222,081900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050222,082000,1.6305,1.6305,1.6303,1.6303
USDSGD,20050222,082100,1.6304,1.6305,1.6304,1.6305
USDSGD,20050222,082200,1.6305,1.6305,1.6303,1.6303
USDSGD,20050222,082300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050222,082400,1.6304,1.6305,1.6304,1.6305
USDSGD,20050222,082500,1.6304,1.6304,1.6303,1.6303
USDSGD,20050222,082600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050222,082700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050222,082800,1.6303,1.6303,1.6300,1.6300
USDSGD,20050222,083000,1.6300,1.6301,1.6300,1.6301
USDSGD,20050222,083100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050222,083200,1.6301,1.6301,1.6301,1.6301
USDSGD,20050222,083300,1.6300,1.6301,1.6299,1.6299
USDSGD,20050222,083400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050222,083500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050222,083600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050222,083700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050222,083800,1.6296,1.6297,1.6296,1.6297
USDSGD,20050222,083900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,084000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,084100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,084200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,084300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,084400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,084500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,084600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,084700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,084800,1.6296,1.6298,1.6296,1.6298
USDSGD,20050222,084900,1.6297,1.6297,1.6297,1.6297
USDSGD,20050222,085000,1.6297,1.6297,1.6297,1.6297
USDSGD,20050222,085100,1.6297,1.6297,1.6297,1.6297
USDSGD,20050222,085200,1.6297,1.6298,1.6296,1.6298
USDSGD,20050222,085300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,085400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,085500,1.6299,1.6299,1.6299,1.6299
USDSGD,20050222,085600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050222,085700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050222,085800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,085900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,090000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,090100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,090200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,090300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,090400,1.6296,1.6296,1.6294,1.6294
USDSGD,20050222,090500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050222,090600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050222,090700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050222,090800,1.6293,1.6296,1.6293,1.6296
USDSGD,20050222,090900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050222,091000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050222,091100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050222,091200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050222,091300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050222,091400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050222,091500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050222,091600,1.6298,1.6299,1.6298,1.6299
USDSGD,20050222,091700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050222,091800,1.6299,1.6299,1.6299,1.6299
USDSGD,20050222,091900,1.6301,1.6301,1.6300,1.6300
USDSGD,20050222,092000,1.6300,1.6300,1.6300,1.6300
USDSGD,20050222,092100,1.6300,1.6300,1.6300,1.6300
USDSGD,20050222,092200,1.6300,1.6300,1.6298,1.6298
USDSGD,20050222,092300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,092400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,092500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,092600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,092700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,092800,1.6298,1.6299,1.6298,1.6299
USDSGD,20050222,092900,1.6299,1.6299,1.6299,1.6299
USDSGD,20050222,093000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050222,093100,1.6297,1.6297,1.6296,1.6296
USDSGD,20050222,093200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,093300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,093400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,093500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,093600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,093700,1.6298,1.6299,1.6298,1.6299
USDSGD,20050222,093800,1.6300,1.6300,1.6300,1.6300
USDSGD,20050222,093900,1.6300,1.6300,1.6295,1.6296
USDSGD,20050222,094000,1.6297,1.6298,1.6297,1.6298
USDSGD,20050222,094100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050222,094200,1.6293,1.6295,1.6293,1.6295
USDSGD,20050222,094300,1.6296,1.6296,1.6295,1.6296
USDSGD,20050222,094500,1.6296,1.6296,1.6293,1.6293
USDSGD,20050222,094600,1.6293,1.6293,1.6293,1.6293
USDSGD,20050222,094700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050222,094800,1.6293,1.6293,1.6285,1.6285
USDSGD,20050222,094900,1.6281,1.6283,1.6281,1.6283
USDSGD,20050222,095000,1.6284,1.6284,1.6283,1.6283
USDSGD,20050222,095100,1.6283,1.6283,1.6283,1.6283
USDSGD,20050222,095200,1.6282,1.6284,1.6282,1.6284
USDSGD,20050222,095300,1.6284,1.6284,1.6284,1.6284
USDSGD,20050222,095400,1.6285,1.6285,1.6284,1.6284
USDSGD,20050222,095500,1.6284,1.6284,1.6284,1.6284
USDSGD,20050222,095600,1.6284,1.6284,1.6284,1.6284
USDSGD,20050222,095700,1.6284,1.6284,1.6284,1.6284
USDSGD,20050222,095800,1.6285,1.6290,1.6285,1.6289
USDSGD,20050222,095900,1.6289,1.6289,1.6289,1.6289
USDSGD,20050222,100000,1.6288,1.6289,1.6288,1.6289
USDSGD,20050222,100100,1.6289,1.6290,1.6289,1.6290
USDSGD,20050222,100200,1.6290,1.6290,1.6290,1.6290
USDSGD,20050222,100300,1.6290,1.6290,1.6289,1.6289
USDSGD,20050222,100400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050222,100500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050222,100600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050222,100700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050222,100800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050222,100900,1.6289,1.6289,1.6287,1.6287
USDSGD,20050222,101000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,101100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,101200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,101300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,101400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,101500,1.6280,1.6283,1.6280,1.6283
USDSGD,20050222,101600,1.6284,1.6284,1.6283,1.6283
USDSGD,20050222,101700,1.6284,1.6285,1.6283,1.6284
USDSGD,20050222,101800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050222,101900,1.6283,1.6283,1.6283,1.6283
USDSGD,20050222,102000,1.6283,1.6284,1.6283,1.6284
USDSGD,20050222,102100,1.6285,1.6285,1.6284,1.6284
USDSGD,20050222,102200,1.6284,1.6284,1.6284,1.6284
USDSGD,20050222,102300,1.6285,1.6286,1.6285,1.6285
USDSGD,20050222,102400,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,102500,1.6286,1.6287,1.6285,1.6285
USDSGD,20050222,102600,1.6285,1.6286,1.6285,1.6286
USDSGD,20050222,102700,1.6286,1.6288,1.6286,1.6287
USDSGD,20050222,102800,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,102900,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,103000,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,103100,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,103200,1.6286,1.6287,1.6286,1.6287
USDSGD,20050222,103300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,103400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,103500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,103600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,103700,1.6284,1.6286,1.6284,1.6286
USDSGD,20050222,103800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,103900,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,104000,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,104100,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,104200,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,104300,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,104400,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,104500,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,104600,1.6285,1.6287,1.6285,1.6287
USDSGD,20050222,104700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,104800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,104900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,105000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,105100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,105200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,105300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,105400,1.6285,1.6287,1.6285,1.6287
USDSGD,20050222,105500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,105600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,105700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,105800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,105900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,110000,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,110100,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,110200,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,110300,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,110400,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,110500,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,110600,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,110700,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,110800,1.6286,1.6286,1.6280,1.6280
USDSGD,20050222,110900,1.6279,1.6281,1.6279,1.6281
USDSGD,20050222,111000,1.6281,1.6281,1.6281,1.6281
USDSGD,20050222,111100,1.6281,1.6284,1.6281,1.6284
USDSGD,20050222,111200,1.6283,1.6285,1.6283,1.6285
USDSGD,20050222,111300,1.6287,1.6288,1.6287,1.6288
USDSGD,20050222,111400,1.6289,1.6289,1.6287,1.6288
USDSGD,20050222,111500,1.6288,1.6288,1.6288,1.6288
USDSGD,20050222,111600,1.6288,1.6288,1.6288,1.6288
USDSGD,20050222,111700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050222,111800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,111900,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,112000,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,112100,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,112200,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,112300,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,112400,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,112500,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,112600,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,112700,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,112800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,112900,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,113000,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,113100,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,113200,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,113300,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,113400,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,113500,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,113600,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,113700,1.6285,1.6285,1.6283,1.6283
USDSGD,20050222,113800,1.6284,1.6284,1.6284,1.6284
USDSGD,20050222,113900,1.6284,1.6284,1.6283,1.6283
USDSGD,20050222,114000,1.6283,1.6283,1.6283,1.6283
USDSGD,20050222,114100,1.6283,1.6283,1.6283,1.6283
USDSGD,20050222,114200,1.6283,1.6283,1.6283,1.6283
USDSGD,20050222,114300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050222,114400,1.6283,1.6283,1.6283,1.6283
USDSGD,20050222,114500,1.6283,1.6283,1.6283,1.6283
USDSGD,20050222,114600,1.6283,1.6283,1.6283,1.6283
USDSGD,20050222,114700,1.6283,1.6283,1.6283,1.6283
USDSGD,20050222,114800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050222,114900,1.6285,1.6285,1.6285,1.6285
USDSGD,20050222,115000,1.6285,1.6286,1.6285,1.6286
USDSGD,20050222,115100,1.6287,1.6288,1.6286,1.6286
USDSGD,20050222,115200,1.6286,1.6286,1.6286,1.6286
USDSGD,20050222,115300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050222,115400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050222,115500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050222,115600,1.6280,1.6280,1.6277,1.6277
USDSGD,20050222,115700,1.6277,1.6278,1.6275,1.6275
USDSGD,20050222,115800,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,115900,1.6278,1.6278,1.6276,1.6276
USDSGD,20050222,120000,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,120100,1.6277,1.6277,1.6274,1.6274
USDSGD,20050222,120200,1.6273,1.6273,1.6269,1.6269
USDSGD,20050222,120300,1.6265,1.6266,1.6265,1.6266
USDSGD,20050222,120400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050222,120500,1.6268,1.6270,1.6268,1.6270
USDSGD,20050222,120600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050222,120700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050222,120800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050222,120900,1.6271,1.6271,1.6270,1.6270
USDSGD,20050222,121000,1.6268,1.6269,1.6268,1.6269
USDSGD,20050222,121100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050222,121200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050222,121300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050222,121400,1.6268,1.6268,1.6267,1.6267
USDSGD,20050222,121500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050222,121600,1.6267,1.6267,1.6266,1.6266
USDSGD,20050222,121700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,121800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,121900,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,122000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,122100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,122200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,122300,1.6265,1.6266,1.6265,1.6266
USDSGD,20050222,122400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050222,122500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050222,122600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050222,122700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050222,122800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050222,122900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050222,123000,1.6266,1.6269,1.6266,1.6269
USDSGD,20050222,123100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050222,123200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050222,123300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050222,123400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050222,123500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050222,123600,1.6270,1.6272,1.6270,1.6272
USDSGD,20050222,123700,1.6273,1.6273,1.6272,1.6272
USDSGD,20050222,123800,1.6273,1.6273,1.6271,1.6271
USDSGD,20050222,123900,1.6271,1.6271,1.6270,1.6270
USDSGD,20050222,124000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050222,124100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050222,124200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050222,124300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050222,124400,1.6270,1.6270,1.6270,1.6270
USDSGD,20050222,124500,1.6270,1.6270,1.6270,1.6270
USDSGD,20050222,124600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050222,124700,1.6271,1.6274,1.6271,1.6274
USDSGD,20050222,124800,1.6273,1.6273,1.6271,1.6272
USDSGD,20050222,124900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050222,125000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,125100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,125200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,125300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,125400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,125500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,125600,1.6271,1.6275,1.6271,1.6275
USDSGD,20050222,125700,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,125800,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,125900,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,130000,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,130100,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,130200,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,130300,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,130400,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,130500,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,130600,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,130700,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,130800,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,130900,1.6277,1.6277,1.6276,1.6276
USDSGD,20050222,131000,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,131200,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,131300,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,131400,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,131500,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,131600,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,131700,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,131800,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,131900,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,132000,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,132100,1.6276,1.6276,1.6276,1.6276
USDSGD,20050222,132200,1.6273,1.6275,1.6273,1.6275
USDSGD,20050222,132300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,132400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050222,132500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050222,132600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050222,132700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050222,132800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050222,132900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050222,133000,1.6273,1.6276,1.6273,1.6276
USDSGD,20050222,133100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,133200,1.6275,1.6276,1.6273,1.6276
USDSGD,20050222,133300,1.6278,1.6280,1.6278,1.6278
USDSGD,20050222,133400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050222,133500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050222,133600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050222,133700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050222,133800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050222,133900,1.6279,1.6279,1.6279,1.6279
USDSGD,20050222,134000,1.6279,1.6279,1.6279,1.6279
USDSGD,20050222,134100,1.6278,1.6280,1.6278,1.6280
USDSGD,20050222,134200,1.6281,1.6281,1.6281,1.6281
USDSGD,20050222,134300,1.6281,1.6282,1.6281,1.6282
USDSGD,20050222,134400,1.6282,1.6282,1.6279,1.6279
USDSGD,20050222,134500,1.6276,1.6276,1.6275,1.6275
USDSGD,20050222,134600,1.6273,1.6275,1.6273,1.6275
USDSGD,20050222,134700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,134800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,134900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050222,135000,1.6274,1.6274,1.6273,1.6274
USDSGD,20050222,135100,1.6275,1.6276,1.6275,1.6276
USDSGD,20050222,135200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,135300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,135400,1.6276,1.6277,1.6276,1.6277
USDSGD,20050222,135500,1.6276,1.6276,1.6275,1.6275
USDSGD,20050222,135600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,135700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,135800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,135900,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,140000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,140100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,140200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,140300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050222,140400,1.6273,1.6276,1.6273,1.6275
USDSGD,20050222,140500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050222,140600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050222,140700,1.6272,1.6272,1.6271,1.6271
USDSGD,20050222,140800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,140900,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,141000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050222,141100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050222,141200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050222,141300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050222,141400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050222,141500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050222,141600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050222,141700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,141800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,141900,1.6265,1.6267,1.6265,1.6267
USDSGD,20050222,142000,1.6266,1.6266,1.6263,1.6263
USDSGD,20050222,142100,1.6260,1.6260,1.6257,1.6257
USDSGD,20050222,142200,1.6255,1.6255,1.6253,1.6253
USDSGD,20050222,142300,1.6255,1.6256,1.6254,1.6254
USDSGD,20050222,142500,1.6254,1.6254,1.6253,1.6254
USDSGD,20050222,142600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,142700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,142800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,142900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,143000,1.6248,1.6248,1.6244,1.6248
USDSGD,20050222,143100,1.6247,1.6248,1.6247,1.6248
USDSGD,20050222,143200,1.6248,1.6250,1.6248,1.6250
USDSGD,20050222,143300,1.6251,1.6254,1.6251,1.6254
USDSGD,20050222,143400,1.6255,1.6256,1.6253,1.6256
USDSGD,20050222,143500,1.6255,1.6255,1.6253,1.6253
USDSGD,20050222,143600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,143700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,143800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,143900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,144000,1.6252,1.6256,1.6252,1.6256
USDSGD,20050222,144100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,144200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,144300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,144400,1.6254,1.6255,1.6254,1.6255
USDSGD,20050222,144500,1.6255,1.6255,1.6255,1.6255
USDSGD,20050222,144600,1.6257,1.6258,1.6257,1.6258
USDSGD,20050222,144700,1.6257,1.6258,1.6257,1.6258
USDSGD,20050222,144800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050222,144900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050222,145000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050222,145100,1.6259,1.6260,1.6259,1.6260
USDSGD,20050222,145200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,145300,1.6260,1.6261,1.6259,1.6261
USDSGD,20050222,145400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,145500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,145600,1.6260,1.6260,1.6259,1.6259
USDSGD,20050222,145700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,145800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,145900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,150000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,150100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,150200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,150300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,150400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,150500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,150600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,150700,1.6259,1.6261,1.6259,1.6261
USDSGD,20050222,150800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,150900,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,151000,1.6262,1.6262,1.6261,1.6261
USDSGD,20050222,151100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,151200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,151300,1.6259,1.6260,1.6259,1.6260
USDSGD,20050222,151400,1.6261,1.6261,1.6260,1.6260
USDSGD,20050222,151500,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,151600,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,151700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,151800,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,151900,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,152000,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,152100,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,152200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,152300,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,152400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,152500,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,152600,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,152700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,152800,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,152900,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,153000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,153100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,153200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,153300,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,153400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,153500,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,153600,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,153700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,153800,1.6260,1.6260,1.6259,1.6259
USDSGD,20050222,153900,1.6260,1.6261,1.6260,1.6261
USDSGD,20050222,154000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,154100,1.6261,1.6261,1.6260,1.6260
USDSGD,20050222,154200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,154300,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,154400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,154500,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,154600,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,154700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050222,154800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,154900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,155000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,155100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,155200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,155300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,155400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,155500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,155600,1.6259,1.6260,1.6259,1.6260
USDSGD,20050222,155700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,155800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,155900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,160000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,160100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,160200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,160300,1.6264,1.6264,1.6263,1.6264
USDSGD,20050222,160400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050222,160500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050222,160600,1.6261,1.6264,1.6261,1.6264
USDSGD,20050222,160700,1.6265,1.6267,1.6264,1.6267
USDSGD,20050222,160800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,160900,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,161000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,161100,1.6263,1.6273,1.6263,1.6273
USDSGD,20050222,161200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050222,161300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050222,161400,1.6272,1.6272,1.6270,1.6271
USDSGD,20050222,161500,1.6272,1.6272,1.6271,1.6272
USDSGD,20050222,161600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050222,161700,1.6271,1.6272,1.6271,1.6272
USDSGD,20050222,161800,1.6273,1.6277,1.6273,1.6276
USDSGD,20050222,161900,1.6274,1.6276,1.6274,1.6276
USDSGD,20050222,162000,1.6277,1.6280,1.6277,1.6280
USDSGD,20050222,162100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050222,162200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050222,162300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050222,162400,1.6282,1.6282,1.6282,1.6282
USDSGD,20050222,162500,1.6282,1.6282,1.6280,1.6280
USDSGD,20050222,162600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050222,162700,1.6279,1.6279,1.6279,1.6279
USDSGD,20050222,162800,1.6277,1.6277,1.6273,1.6273
USDSGD,20050222,162900,1.6276,1.6276,1.6274,1.6275
USDSGD,20050222,163000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,163100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,163200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,163300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,163400,1.6275,1.6275,1.6275,1.6275
USDSGD,20050222,163500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,163600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,163700,1.6269,1.6273,1.6269,1.6271
USDSGD,20050222,163800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,163900,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,164000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,164100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050222,164200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050222,164300,1.6268,1.6269,1.6268,1.6268
USDSGD,20050222,164400,1.6267,1.6267,1.6265,1.6265
USDSGD,20050222,164500,1.6266,1.6268,1.6266,1.6268
USDSGD,20050222,164600,1.6267,1.6267,1.6266,1.6266
USDSGD,20050222,164700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050222,164800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050222,164900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050222,165000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,165100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,165200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,165300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,165400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,165500,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,165600,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,165700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,165800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,165900,1.6265,1.6265,1.6265,1.6265
USDSGD,20050222,170000,1.6265,1.6265,1.6263,1.6264
USDSGD,20050222,170100,1.6263,1.6263,1.6262,1.6262
USDSGD,20050222,170200,1.6262,1.6262,1.6262,1.6262
USDSGD,20050222,170300,1.6262,1.6262,1.6262,1.6262
USDSGD,20050222,170400,1.6262,1.6262,1.6261,1.6261
USDSGD,20050222,170500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,170600,1.6262,1.6262,1.6261,1.6261
USDSGD,20050222,170700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,170800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,170900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,171000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,171100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,171200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,171300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,171400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,171500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,171600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,171700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050222,171800,1.6256,1.6256,1.6255,1.6255
USDSGD,20050222,171900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050222,172000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050222,172100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050222,172200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050222,172300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050222,172400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050222,172500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,172600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,172700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,172800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,172900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,173000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,173100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,173200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,173300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,173400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,173500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,173600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,173700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,173800,1.6251,1.6252,1.6249,1.6249
USDSGD,20050222,173900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,174000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,174100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,174200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,174300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,174400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,174500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,174600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,174700,1.6252,1.6256,1.6252,1.6256
USDSGD,20050222,174800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,174900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,175000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,175100,1.6259,1.6262,1.6259,1.6262
USDSGD,20050222,175200,1.6262,1.6262,1.6262,1.6262
USDSGD,20050222,175300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,175400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,175500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,175600,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,175700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,175800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,175900,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,180000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,180100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,180200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,180300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,180400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050222,180500,1.6261,1.6261,1.6259,1.6259
USDSGD,20050222,180600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,180700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,180800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,180900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,181000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,181100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,181200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,181300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,181400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,181500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,181600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,181700,1.6257,1.6257,1.6249,1.6249
USDSGD,20050222,181800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,181900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,182000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,182100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,182200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,182300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,182400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,182500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,182600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,182700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050222,182800,1.6255,1.6255,1.6254,1.6254
USDSGD,20050222,182900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,183000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,183100,1.6249,1.6250,1.6248,1.6250
USDSGD,20050222,183200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,183300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,183400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,183500,1.6249,1.6250,1.6249,1.6250
USDSGD,20050222,183600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,183700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,183800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,183900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,184000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,184100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,184200,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,184300,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,184400,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,184500,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,184600,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,184700,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,184800,1.6250,1.6250,1.6250,1.6250
USDSGD,20050222,184900,1.6250,1.6252,1.6250,1.6252
USDSGD,20050222,185000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,185100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,185200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,185300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,185400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,185500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,185600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,185700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,185800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,185900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,190000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,190100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,190200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,190300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,190400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,190500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,190600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,190700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,190800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,190900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,191000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,191100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,191200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,191300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,191400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,191500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,191600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,191700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,191800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,191900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,192000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,192100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,192200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,192300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,192400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,192500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,192600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,192700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,192800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,192900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,193000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,193100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,193200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,193300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,193400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,193500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,193600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,193700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,193800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,193900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,194000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,194100,1.6250,1.6250,1.6249,1.6249
USDSGD,20050222,194200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,194300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,194400,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,194500,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,194600,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,194700,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,194800,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,194900,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,195000,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,195100,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,195200,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,195300,1.6249,1.6249,1.6249,1.6249
USDSGD,20050222,195400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050222,195500,1.6247,1.6247,1.6247,1.6247
USDSGD,20050222,195600,1.6247,1.6247,1.6247,1.6247
USDSGD,20050222,195700,1.6247,1.6247,1.6247,1.6247
USDSGD,20050222,195800,1.6247,1.6247,1.6247,1.6247
USDSGD,20050222,195900,1.6247,1.6247,1.6247,1.6247
USDSGD,20050222,200000,1.6247,1.6247,1.6247,1.6247
USDSGD,20050222,200100,1.6247,1.6247,1.6247,1.6247
USDSGD,20050222,200200,1.6247,1.6247,1.6247,1.6247
USDSGD,20050222,200300,1.6247,1.6247,1.6247,1.6247
USDSGD,20050222,200400,1.6247,1.6247,1.6247,1.6247
USDSGD,20050222,200500,1.6243,1.6243,1.6243,1.6243
USDSGD,20050222,200600,1.6243,1.6243,1.6243,1.6243
USDSGD,20050222,200700,1.6243,1.6243,1.6243,1.6243
USDSGD,20050222,200800,1.6243,1.6243,1.6243,1.6243
USDSGD,20050222,200900,1.6243,1.6243,1.6243,1.6243
USDSGD,20050222,201000,1.6243,1.6243,1.6243,1.6243
USDSGD,20050222,201100,1.6243,1.6244,1.6243,1.6244
USDSGD,20050222,201200,1.6245,1.6249,1.6245,1.6249
USDSGD,20050222,201300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,201400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,201500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,201600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,201700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,201800,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,201900,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,202000,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,202100,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,202200,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,202300,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,202400,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,202500,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,202600,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,202700,1.6248,1.6248,1.6248,1.6248
USDSGD,20050222,202800,1.6248,1.6253,1.6248,1.6253
USDSGD,20050222,202900,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,203000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,203100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,203200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,203300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,203400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,203500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,203600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,203700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,203800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,203900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,204000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,204100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,204200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,204300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,204400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,204500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,204600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,204700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,204800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,204900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,205000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,205100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,205200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,205300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,205400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,205500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,205600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,205700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,205800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,205900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,210000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,210100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,210200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,210300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,210400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,210500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,210600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,210700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,210800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,210900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,211000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,211100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,211200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,211300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,211400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,211500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,211600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,211700,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,211800,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,211900,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,212000,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,212100,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,212200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,212300,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,212400,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,212500,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,212600,1.6251,1.6251,1.6251,1.6251
USDSGD,20050222,212700,1.6251,1.6252,1.6251,1.6252
USDSGD,20050222,212800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,212900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,213000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,213100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,213200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,213300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,213400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,213500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,213600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,213700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,213800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,213900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,214100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,214200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,214300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,214400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,214500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,214600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,214700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,214800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,214900,1.6252,1.6252,1.6250,1.6250
USDSGD,20050222,215000,1.6251,1.6253,1.6251,1.6253
USDSGD,20050222,215100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,215200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,215300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,215400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,215500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,215600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,215700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,215800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,220000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,220100,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,220200,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,220300,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,220400,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,220500,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,220600,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,220700,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,220800,1.6253,1.6253,1.6253,1.6253
USDSGD,20050222,220900,1.6253,1.6253,1.6252,1.6252
USDSGD,20050222,221000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,221100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,221200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,221300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,221400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,221500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,221600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,221700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,221800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,221900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,222000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,222100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,222200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,222300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,222400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,222500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,222600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,222700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,222800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,222900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,223000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,223100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,223200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,223300,1.6251,1.6252,1.6251,1.6252
USDSGD,20050222,223400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,223500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,223600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,223700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,223800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,223900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,224000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,224100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,224200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,224300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,224400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,224500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,224600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,224700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,224800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,224900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,225000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,225100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,225200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,225300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,225400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,225500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,225600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,225800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,225900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,230000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,230100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,230200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,230300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,230400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,230500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,230600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,230700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,230800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,230900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,231000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,231100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,231200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,231300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,231400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,231500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,231600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,231700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,231800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,231900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,232000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,232100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,232200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,232300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,232400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,232500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,232600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,232700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,232800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,232900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,233000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,233100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,233200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,233300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,233400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,233500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,233600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,233700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,233800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,233900,1.6254,1.6254,1.6252,1.6252
USDSGD,20050222,234000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,234100,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,234200,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,234300,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,234400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,234500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,234600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,234700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050222,234800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,234900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,235000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,235100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,235200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,235300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,235400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,235500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050222,235600,1.6254,1.6255,1.6254,1.6255
USDSGD,20050222,235700,1.6257,1.6258,1.6257,1.6258
USDSGD,20050222,235800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050222,235900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,000000,1.6259,1.6259,1.6259,1.6259
USDZAR,20050222,000100,5.913,5.913,5.913,5.913
USDZAR,20050222,000300,5.913,5.913,5.913,5.913
USDZAR,20050222,000400,5.913,5.913,5.913,5.913
USDZAR,20050222,000500,5.913,5.913,5.913,5.913
USDZAR,20050222,000600,5.913,5.913,5.913,5.913
USDZAR,20050222,000700,5.913,5.913,5.913,5.913
USDZAR,20050222,000800,5.913,5.913,5.913,5.913
USDZAR,20050222,000900,5.913,5.913,5.913,5.913
USDZAR,20050222,001000,5.913,5.913,5.913,5.913
USDZAR,20050222,001100,5.913,5.913,5.913,5.913
USDZAR,20050222,001200,5.913,5.913,5.913,5.913
USDZAR,20050222,001300,5.913,5.913,5.913,5.913
USDZAR,20050222,001400,5.913,5.913,5.913,5.913
USDZAR,20050222,001500,5.913,5.913,5.913,5.913
USDZAR,20050222,001600,5.913,5.913,5.913,5.913
USDZAR,20050222,001700,5.913,5.913,5.913,5.913
USDZAR,20050222,001800,5.913,5.913,5.913,5.913
USDZAR,20050222,001900,5.913,5.913,5.913,5.913
USDZAR,20050222,002000,5.913,5.913,5.913,5.913
USDZAR,20050222,002100,5.913,5.913,5.913,5.913
USDZAR,20050222,002200,5.913,5.913,5.913,5.913
USDZAR,20050222,002300,5.913,5.913,5.913,5.913
USDZAR,20050222,002400,5.913,5.913,5.913,5.913
USDZAR,20050222,002500,5.913,5.913,5.913,5.913
USDZAR,20050222,002600,5.913,5.913,5.913,5.913
USDZAR,20050222,002700,5.913,5.913,5.913,5.913
USDZAR,20050222,002800,5.913,5.913,5.913,5.913
USDZAR,20050222,002900,5.913,5.913,5.913,5.913
USDZAR,20050222,003000,5.913,5.913,5.913,5.913
USDZAR,20050222,003100,5.913,5.913,5.913,5.913
USDZAR,20050222,003200,5.913,5.913,5.913,5.913
USDZAR,20050222,003300,5.913,5.913,5.913,5.913
USDZAR,20050222,003400,5.913,5.913,5.913,5.913
USDZAR,20050222,003500,5.913,5.913,5.913,5.913
USDZAR,20050222,003600,5.913,5.913,5.913,5.913
USDZAR,20050222,003700,5.913,5.913,5.913,5.913
USDZAR,20050222,003800,5.913,5.913,5.913,5.913
USDZAR,20050222,003900,5.913,5.913,5.913,5.913
USDZAR,20050222,004000,5.913,5.913,5.913,5.913
USDZAR,20050222,004100,5.913,5.913,5.913,5.913
USDZAR,20050222,004200,5.913,5.913,5.913,5.913
USDZAR,20050222,004300,5.913,5.913,5.913,5.913
USDZAR,20050222,004400,5.913,5.913,5.913,5.913
USDZAR,20050222,004500,5.913,5.913,5.913,5.913
USDZAR,20050222,004600,5.913,5.913,5.913,5.913
USDZAR,20050222,004700,5.913,5.913,5.913,5.913
USDZAR,20050222,004800,5.913,5.913,5.913,5.913
USDZAR,20050222,004900,5.913,5.913,5.913,5.913
USDZAR,20050222,005000,5.913,5.913,5.913,5.913
USDZAR,20050222,005100,5.913,5.913,5.913,5.913
USDZAR,20050222,005200,5.913,5.913,5.913,5.913
USDZAR,20050222,005300,5.913,5.913,5.913,5.913
USDZAR,20050222,005400,5.913,5.913,5.913,5.913
USDZAR,20050222,005500,5.913,5.913,5.913,5.913
USDZAR,20050222,005600,5.913,5.913,5.913,5.913
USDZAR,20050222,005700,5.913,5.913,5.913,5.913
USDZAR,20050222,005800,5.913,5.913,5.913,5.913
USDZAR,20050222,005900,5.913,5.913,5.913,5.913
USDZAR,20050222,010000,5.913,5.913,5.913,5.913
USDZAR,20050222,010100,5.913,5.913,5.913,5.913
USDZAR,20050222,010200,5.913,5.913,5.913,5.913
USDZAR,20050222,010300,5.913,5.913,5.913,5.913
USDZAR,20050222,010400,5.913,5.913,5.913,5.913
USDZAR,20050222,010500,5.913,5.913,5.913,5.913
USDZAR,20050222,010600,5.913,5.913,5.913,5.913
USDZAR,20050222,010700,5.913,5.913,5.913,5.913
USDZAR,20050222,010800,5.913,5.913,5.913,5.913
USDZAR,20050222,010900,5.913,5.913,5.913,5.913
USDZAR,20050222,011000,5.913,5.913,5.913,5.913
USDZAR,20050222,011100,5.913,5.913,5.913,5.913
USDZAR,20050222,011200,5.913,5.913,5.913,5.913
USDZAR,20050222,011300,5.913,5.913,5.913,5.913
USDZAR,20050222,011400,5.913,5.913,5.913,5.913
USDZAR,20050222,011500,5.913,5.913,5.913,5.913
USDZAR,20050222,011600,5.913,5.913,5.913,5.913
USDZAR,20050222,011700,5.913,5.913,5.913,5.913
USDZAR,20050222,011800,5.913,5.913,5.913,5.913
USDZAR,20050222,011900,5.913,5.913,5.913,5.913
USDZAR,20050222,012000,5.913,5.913,5.913,5.913
USDZAR,20050222,012100,5.913,5.913,5.913,5.913
USDZAR,20050222,012200,5.913,5.913,5.913,5.913
USDZAR,20050222,012300,5.913,5.913,5.913,5.913
USDZAR,20050222,012400,5.913,5.913,5.913,5.913
USDZAR,20050222,012500,5.913,5.913,5.913,5.913
USDZAR,20050222,012600,5.913,5.913,5.913,5.913
USDZAR,20050222,012700,5.913,5.913,5.913,5.913
USDZAR,20050222,012800,5.913,5.913,5.913,5.913
USDZAR,20050222,012900,5.913,5.913,5.913,5.913
USDZAR,20050222,013000,5.913,5.913,5.913,5.913
USDZAR,20050222,013100,5.913,5.913,5.913,5.913
USDZAR,20050222,013200,5.913,5.913,5.913,5.913
USDZAR,20050222,013300,5.913,5.913,5.913,5.913
USDZAR,20050222,013400,5.913,5.913,5.913,5.913
USDZAR,20050222,013500,5.913,5.913,5.913,5.913
USDZAR,20050222,013600,5.913,5.913,5.913,5.913
USDZAR,20050222,013700,5.913,5.913,5.913,5.913
USDZAR,20050222,013800,5.913,5.913,5.913,5.913
USDZAR,20050222,013900,5.913,5.913,5.913,5.913
USDZAR,20050222,014000,5.913,5.913,5.913,5.913
USDZAR,20050222,014100,5.913,5.913,5.913,5.913
USDZAR,20050222,014200,5.913,5.913,5.913,5.913
USDZAR,20050222,014300,5.913,5.913,5.913,5.913
USDZAR,20050222,014400,5.913,5.913,5.913,5.913
USDZAR,20050222,014500,5.913,5.913,5.913,5.913
USDZAR,20050222,014600,5.913,5.913,5.913,5.913
USDZAR,20050222,014700,5.913,5.913,5.913,5.913
USDZAR,20050222,014800,5.913,5.913,5.913,5.913
USDZAR,20050222,014900,5.913,5.913,5.913,5.913
USDZAR,20050222,015000,5.913,5.913,5.913,5.913
USDZAR,20050222,015100,5.913,5.913,5.913,5.913
USDZAR,20050222,015200,5.913,5.913,5.913,5.913
USDZAR,20050222,015300,5.913,5.913,5.913,5.913
USDZAR,20050222,015400,5.913,5.913,5.913,5.913
USDZAR,20050222,015500,5.913,5.913,5.913,5.913
USDZAR,20050222,015600,5.913,5.913,5.913,5.913
USDZAR,20050222,015700,5.913,5.913,5.913,5.913
USDZAR,20050222,015800,5.913,5.913,5.913,5.913
USDZAR,20050222,015900,5.913,5.913,5.913,5.913
USDZAR,20050222,020000,5.913,5.913,5.913,5.913
USDZAR,20050222,020100,5.913,5.913,5.913,5.913
USDZAR,20050222,020200,5.913,5.913,5.913,5.913
USDZAR,20050222,020300,5.913,5.913,5.913,5.913
USDZAR,20050222,020400,5.913,5.913,5.913,5.913
USDZAR,20050222,020500,5.913,5.913,5.913,5.913
USDZAR,20050222,020600,5.913,5.913,5.913,5.913
USDZAR,20050222,020700,5.913,5.913,5.913,5.913
USDZAR,20050222,020800,5.913,5.913,5.913,5.913
USDZAR,20050222,020900,5.913,5.913,5.913,5.913
USDZAR,20050222,021000,5.913,5.913,5.913,5.913
USDZAR,20050222,021100,5.913,5.913,5.913,5.913
USDZAR,20050222,021200,5.913,5.913,5.913,5.913
USDZAR,20050222,021300,5.913,5.913,5.913,5.913
USDZAR,20050222,021400,5.913,5.913,5.913,5.913
USDZAR,20050222,021500,5.913,5.913,5.913,5.913
USDZAR,20050222,021600,5.913,5.913,5.913,5.913
USDZAR,20050222,021800,5.913,5.913,5.913,5.913
USDZAR,20050222,021900,5.913,5.913,5.913,5.913
USDZAR,20050222,022000,5.913,5.913,5.913,5.913
USDZAR,20050222,022100,5.913,5.913,5.913,5.913
USDZAR,20050222,022200,5.913,5.913,5.913,5.913
USDZAR,20050222,022300,5.913,5.913,5.913,5.913
USDZAR,20050222,022400,5.913,5.913,5.913,5.913
USDZAR,20050222,022500,5.913,5.913,5.913,5.913
USDZAR,20050222,022600,5.913,5.913,5.913,5.913
USDZAR,20050222,022700,5.913,5.913,5.913,5.913
USDZAR,20050222,022800,5.913,5.913,5.913,5.913
USDZAR,20050222,022900,5.913,5.913,5.913,5.913
USDZAR,20050222,023000,5.913,5.913,5.913,5.913
USDZAR,20050222,023100,5.913,5.913,5.913,5.913
USDZAR,20050222,023200,5.913,5.913,5.913,5.913
USDZAR,20050222,023300,5.913,5.913,5.913,5.913
USDZAR,20050222,023400,5.913,5.913,5.913,5.913
USDZAR,20050222,023500,5.913,5.913,5.913,5.913
USDZAR,20050222,023600,5.913,5.913,5.913,5.913
USDZAR,20050222,023700,5.913,5.913,5.913,5.913
USDZAR,20050222,023800,5.913,5.913,5.913,5.913
USDZAR,20050222,023900,5.913,5.913,5.913,5.913
USDZAR,20050222,024000,5.913,5.913,5.913,5.913
USDZAR,20050222,024100,5.913,5.913,5.913,5.913
USDZAR,20050222,024200,5.913,5.913,5.913,5.913
USDZAR,20050222,024300,5.913,5.913,5.913,5.913
USDZAR,20050222,024400,5.913,5.913,5.913,5.913
USDZAR,20050222,024500,5.913,5.913,5.913,5.913
USDZAR,20050222,024600,5.913,5.913,5.913,5.913
USDZAR,20050222,024700,5.913,5.913,5.913,5.913
USDZAR,20050222,024800,5.913,5.913,5.913,5.913
USDZAR,20050222,024900,5.913,5.913,5.913,5.913
USDZAR,20050222,025000,5.913,5.913,5.913,5.913
USDZAR,20050222,025100,5.913,5.913,5.913,5.913
USDZAR,20050222,025200,5.913,5.913,5.913,5.913
USDZAR,20050222,025300,5.913,5.913,5.913,5.913
USDZAR,20050222,025400,5.913,5.913,5.913,5.913
USDZAR,20050222,025500,5.913,5.913,5.913,5.913
USDZAR,20050222,025600,5.913,5.913,5.913,5.913
USDZAR,20050222,025700,5.913,5.913,5.913,5.913
USDZAR,20050222,025800,5.913,5.913,5.913,5.913
USDZAR,20050222,025900,5.913,5.913,5.913,5.913
USDZAR,20050222,030000,5.913,5.913,5.913,5.913
USDZAR,20050222,030100,5.913,5.913,5.913,5.913
USDZAR,20050222,030200,5.913,5.913,5.913,5.913
USDZAR,20050222,030300,5.913,5.913,5.913,5.913
USDZAR,20050222,030400,5.913,5.913,5.913,5.913
USDZAR,20050222,030500,5.913,5.913,5.913,5.913
USDZAR,20050222,030600,5.913,5.913,5.913,5.913
USDZAR,20050222,030700,5.913,5.913,5.913,5.913
USDZAR,20050222,030800,5.913,5.913,5.913,5.913
USDZAR,20050222,030900,5.913,5.913,5.913,5.913
USDZAR,20050222,031000,5.913,5.913,5.913,5.913
USDZAR,20050222,031100,5.913,5.913,5.913,5.913
USDZAR,20050222,031200,5.913,5.913,5.913,5.913
USDZAR,20050222,031300,5.913,5.913,5.913,5.913
USDZAR,20050222,031400,5.913,5.913,5.913,5.913
USDZAR,20050222,031500,5.913,5.913,5.913,5.913
USDZAR,20050222,031600,5.913,5.913,5.913,5.913
USDZAR,20050222,031700,5.913,5.913,5.913,5.913
USDZAR,20050222,031800,5.913,5.913,5.913,5.913
USDZAR,20050222,031900,5.913,5.913,5.913,5.913
USDZAR,20050222,032000,5.913,5.913,5.913,5.913
USDZAR,20050222,032100,5.913,5.913,5.913,5.913
USDZAR,20050222,032200,5.913,5.913,5.913,5.913
USDZAR,20050222,032300,5.913,5.913,5.913,5.913
USDZAR,20050222,032400,5.913,5.913,5.913,5.913
USDZAR,20050222,032500,5.913,5.913,5.913,5.913
USDZAR,20050222,032600,5.913,5.913,5.913,5.913
USDZAR,20050222,032700,5.913,5.913,5.913,5.913
USDZAR,20050222,032800,5.913,5.913,5.913,5.913
USDZAR,20050222,032900,5.913,5.913,5.913,5.913
USDZAR,20050222,033000,5.913,5.913,5.913,5.913
USDZAR,20050222,033100,5.913,5.913,5.913,5.913
USDZAR,20050222,033200,5.913,5.913,5.913,5.913
USDZAR,20050222,033300,5.913,5.913,5.913,5.913
USDZAR,20050222,033400,5.913,5.913,5.913,5.913
USDZAR,20050222,033500,5.913,5.913,5.913,5.913
USDZAR,20050222,033600,5.913,5.913,5.913,5.913
USDZAR,20050222,033700,5.913,5.913,5.913,5.913
USDZAR,20050222,033800,5.913,5.913,5.913,5.913
USDZAR,20050222,033900,5.913,5.913,5.913,5.913
USDZAR,20050222,034000,5.913,5.913,5.913,5.913
USDZAR,20050222,034100,5.913,5.913,5.913,5.913
USDZAR,20050222,034200,5.913,5.913,5.913,5.913
USDZAR,20050222,034300,5.913,5.913,5.913,5.913
USDZAR,20050222,034400,5.913,5.913,5.913,5.913
USDZAR,20050222,034500,5.913,5.913,5.913,5.913
USDZAR,20050222,034600,5.913,5.913,5.913,5.913
USDZAR,20050222,034700,5.913,5.913,5.913,5.913
USDZAR,20050222,034800,5.913,5.913,5.913,5.913
USDZAR,20050222,034900,5.913,5.913,5.913,5.913
USDZAR,20050222,035000,5.913,5.913,5.913,5.913
USDZAR,20050222,035100,5.913,5.913,5.913,5.913
USDZAR,20050222,035200,5.913,5.913,5.913,5.913
USDZAR,20050222,035300,5.913,5.913,5.913,5.913
USDZAR,20050222,035400,5.913,5.913,5.913,5.913
USDZAR,20050222,035500,5.913,5.913,5.913,5.913
USDZAR,20050222,035600,5.913,5.913,5.913,5.913
USDZAR,20050222,035700,5.913,5.913,5.913,5.913
USDZAR,20050222,035800,5.913,5.913,5.913,5.913
USDZAR,20050222,035900,5.913,5.913,5.913,5.913
USDZAR,20050222,040000,5.913,5.913,5.913,5.913
USDZAR,20050222,040100,5.913,5.913,5.913,5.913
USDZAR,20050222,040200,5.913,5.913,5.913,5.913
USDZAR,20050222,040300,5.911,5.911,5.910,5.910
USDZAR,20050222,040400,5.904,5.904,5.904,5.904
USDZAR,20050222,040500,5.904,5.904,5.904,5.904
USDZAR,20050222,040600,5.904,5.904,5.904,5.904
USDZAR,20050222,040700,5.904,5.904,5.904,5.904
USDZAR,20050222,040800,5.908,5.908,5.904,5.904
USDZAR,20050222,040900,5.904,5.904,5.904,5.904
USDZAR,20050222,041000,5.904,5.904,5.904,5.904
USDZAR,20050222,041100,5.904,5.904,5.903,5.903
USDZAR,20050222,041200,5.903,5.903,5.903,5.903
USDZAR,20050222,041300,5.903,5.903,5.903,5.903
USDZAR,20050222,041400,5.902,5.902,5.902,5.902
USDZAR,20050222,041500,5.902,5.902,5.902,5.902
USDZAR,20050222,041600,5.902,5.902,5.902,5.902
USDZAR,20050222,041700,5.902,5.902,5.902,5.902
USDZAR,20050222,041800,5.902,5.903,5.902,5.903
USDZAR,20050222,041900,5.903,5.903,5.903,5.903
USDZAR,20050222,042000,5.903,5.903,5.903,5.903
USDZAR,20050222,042100,5.902,5.902,5.902,5.902
USDZAR,20050222,042200,5.902,5.902,5.902,5.902
USDZAR,20050222,042300,5.902,5.902,5.902,5.902
USDZAR,20050222,042400,5.902,5.902,5.902,5.902
USDZAR,20050222,042500,5.902,5.902,5.902,5.902
USDZAR,20050222,042600,5.902,5.902,5.901,5.901
USDZAR,20050222,042700,5.901,5.901,5.901,5.901
USDZAR,20050222,042800,5.901,5.901,5.901,5.901
USDZAR,20050222,042900,5.896,5.896,5.896,5.896
USDZAR,20050222,043000,5.895,5.895,5.895,5.895
USDZAR,20050222,043100,5.895,5.895,5.895,5.895
USDZAR,20050222,043200,5.895,5.895,5.893,5.893
USDZAR,20050222,043300,5.893,5.893,5.893,5.893
USDZAR,20050222,043400,5.891,5.891,5.883,5.883
USDZAR,20050222,043500,5.884,5.884,5.883,5.884
USDZAR,20050222,043600,5.884,5.884,5.884,5.884
USDZAR,20050222,043700,5.884,5.884,5.884,5.884
USDZAR,20050222,043800,5.884,5.884,5.883,5.884
USDZAR,20050222,043900,5.883,5.883,5.883,5.883
USDZAR,20050222,044000,5.883,5.884,5.883,5.884
USDZAR,20050222,044100,5.883,5.883,5.883,5.883
USDZAR,20050222,044200,5.883,5.883,5.883,5.883
USDZAR,20050222,044300,5.883,5.883,5.883,5.883
USDZAR,20050222,044400,5.883,5.883,5.883,5.883
USDZAR,20050222,044500,5.883,5.883,5.883,5.883
USDZAR,20050222,044600,5.883,5.883,5.883,5.883
USDZAR,20050222,044700,5.883,5.883,5.883,5.883
USDZAR,20050222,044800,5.883,5.883,5.883,5.883
USDZAR,20050222,044900,5.883,5.883,5.883,5.883
USDZAR,20050222,045000,5.883,5.883,5.883,5.883
USDZAR,20050222,045100,5.883,5.883,5.883,5.883
USDZAR,20050222,045200,5.883,5.883,5.883,5.883
USDZAR,20050222,045300,5.883,5.883,5.883,5.883
USDZAR,20050222,045400,5.883,5.883,5.883,5.883
USDZAR,20050222,045500,5.885,5.885,5.885,5.885
USDZAR,20050222,045600,5.885,5.885,5.885,5.885
USDZAR,20050222,045700,5.885,5.885,5.885,5.885
USDZAR,20050222,045800,5.885,5.885,5.885,5.885
USDZAR,20050222,045900,5.885,5.885,5.885,5.885
USDZAR,20050222,050000,5.885,5.885,5.885,5.885
USDZAR,20050222,050100,5.885,5.885,5.885,5.885
USDZAR,20050222,050200,5.885,5.885,5.885,5.885
USDZAR,20050222,050300,5.885,5.885,5.885,5.885
USDZAR,20050222,050400,5.885,5.885,5.885,5.885
USDZAR,20050222,050500,5.885,5.885,5.885,5.885
USDZAR,20050222,050600,5.885,5.885,5.885,5.885
USDZAR,20050222,050700,5.885,5.885,5.885,5.885
USDZAR,20050222,050800,5.885,5.885,5.885,5.885
USDZAR,20050222,050900,5.885,5.885,5.885,5.885
USDZAR,20050222,051000,5.885,5.885,5.885,5.885
USDZAR,20050222,051100,5.885,5.885,5.885,5.885
USDZAR,20050222,051200,5.885,5.885,5.885,5.885
USDZAR,20050222,051300,5.885,5.885,5.885,5.885
USDZAR,20050222,051400,5.885,5.885,5.885,5.885
USDZAR,20050222,051500,5.885,5.885,5.885,5.885
USDZAR,20050222,051600,5.885,5.885,5.885,5.885
USDZAR,20050222,051700,5.885,5.885,5.885,5.885
USDZAR,20050222,051800,5.885,5.885,5.885,5.885
USDZAR,20050222,051900,5.885,5.885,5.885,5.885
USDZAR,20050222,052000,5.885,5.885,5.885,5.885
USDZAR,20050222,052100,5.885,5.885,5.885,5.885
USDZAR,20050222,052200,5.885,5.885,5.885,5.885
USDZAR,20050222,052300,5.885,5.885,5.885,5.885
USDZAR,20050222,052400,5.885,5.885,5.885,5.885
USDZAR,20050222,052500,5.885,5.885,5.885,5.885
USDZAR,20050222,052600,5.885,5.885,5.885,5.885
USDZAR,20050222,052700,5.885,5.885,5.885,5.885
USDZAR,20050222,052800,5.884,5.884,5.884,5.884
USDZAR,20050222,052900,5.884,5.884,5.884,5.884
USDZAR,20050222,053000,5.884,5.884,5.884,5.884
USDZAR,20050222,053100,5.884,5.884,5.883,5.883
USDZAR,20050222,053200,5.883,5.883,5.883,5.883
USDZAR,20050222,053300,5.883,5.883,5.883,5.883
USDZAR,20050222,053400,5.883,5.883,5.883,5.883
USDZAR,20050222,053500,5.883,5.883,5.883,5.883
USDZAR,20050222,053600,5.883,5.883,5.883,5.883
USDZAR,20050222,053700,5.883,5.883,5.883,5.883
USDZAR,20050222,053800,5.883,5.883,5.883,5.883
USDZAR,20050222,053900,5.883,5.883,5.883,5.883
USDZAR,20050222,054000,5.883,5.883,5.883,5.883
USDZAR,20050222,054100,5.883,5.883,5.883,5.883
USDZAR,20050222,054200,5.883,5.883,5.883,5.883
USDZAR,20050222,054300,5.883,5.883,5.883,5.883
USDZAR,20050222,054400,5.883,5.883,5.883,5.883
USDZAR,20050222,054500,5.883,5.883,5.883,5.883
USDZAR,20050222,054600,5.883,5.883,5.883,5.883
USDZAR,20050222,054700,5.883,5.883,5.883,5.883
USDZAR,20050222,054800,5.883,5.883,5.883,5.883
USDZAR,20050222,054900,5.880,5.880,5.879,5.879
USDZAR,20050222,055000,5.879,5.879,5.879,5.879
USDZAR,20050222,055100,5.879,5.879,5.879,5.879
USDZAR,20050222,055200,5.879,5.879,5.879,5.879
USDZAR,20050222,055300,5.879,5.879,5.879,5.879
USDZAR,20050222,055400,5.879,5.879,5.879,5.879
USDZAR,20050222,055500,5.879,5.881,5.879,5.881
USDZAR,20050222,055600,5.880,5.880,5.880,5.880
USDZAR,20050222,055700,5.880,5.880,5.880,5.880
USDZAR,20050222,055800,5.880,5.880,5.880,5.880
USDZAR,20050222,055900,5.880,5.880,5.880,5.880
USDZAR,20050222,060000,5.880,5.880,5.880,5.880
USDZAR,20050222,060100,5.880,5.880,5.880,5.880
USDZAR,20050222,060200,5.880,5.880,5.880,5.880
USDZAR,20050222,060300,5.880,5.880,5.880,5.880
USDZAR,20050222,060400,5.880,5.880,5.880,5.880
USDZAR,20050222,060500,5.880,5.880,5.880,5.880
USDZAR,20050222,060600,5.880,5.880,5.880,5.880
USDZAR,20050222,060700,5.880,5.880,5.880,5.880
USDZAR,20050222,060800,5.880,5.880,5.880,5.880
USDZAR,20050222,060900,5.880,5.880,5.880,5.880
USDZAR,20050222,061000,5.880,5.880,5.880,5.880
USDZAR,20050222,061100,5.880,5.880,5.880,5.880
USDZAR,20050222,061200,5.880,5.880,5.880,5.880
USDZAR,20050222,061300,5.880,5.880,5.880,5.880
USDZAR,20050222,061400,5.880,5.880,5.880,5.880
USDZAR,20050222,061500,5.880,5.880,5.880,5.880
USDZAR,20050222,061600,5.880,5.880,5.880,5.880
USDZAR,20050222,061700,5.880,5.880,5.880,5.880
USDZAR,20050222,061800,5.880,5.880,5.880,5.880
USDZAR,20050222,061900,5.880,5.880,5.880,5.880
USDZAR,20050222,062000,5.880,5.880,5.880,5.880
USDZAR,20050222,062100,5.880,5.880,5.880,5.880
USDZAR,20050222,062200,5.880,5.895,5.880,5.895
USDZAR,20050222,062300,5.892,5.895,5.892,5.895
USDZAR,20050222,062400,5.895,5.895,5.895,5.895
USDZAR,20050222,062500,5.895,5.895,5.895,5.895
USDZAR,20050222,062600,5.895,5.895,5.895,5.895
USDZAR,20050222,062700,5.895,5.895,5.895,5.895
USDZAR,20050222,062800,5.895,5.895,5.895,5.895
USDZAR,20050222,062900,5.895,5.895,5.895,5.895
USDZAR,20050222,063000,5.895,5.895,5.888,5.891
USDZAR,20050222,063100,5.891,5.891,5.891,5.891
USDZAR,20050222,063200,5.891,5.891,5.891,5.891
USDZAR,20050222,063300,5.891,5.891,5.891,5.891
USDZAR,20050222,063400,5.891,5.891,5.891,5.891
USDZAR,20050222,063500,5.891,5.891,5.891,5.891
USDZAR,20050222,063600,5.891,5.891,5.891,5.891
USDZAR,20050222,063700,5.891,5.891,5.891,5.891
USDZAR,20050222,063800,5.891,5.891,5.891,5.891
USDZAR,20050222,063900,5.891,5.891,5.891,5.891
USDZAR,20050222,064000,5.891,5.891,5.891,5.891
USDZAR,20050222,064100,5.891,5.891,5.891,5.891
USDZAR,20050222,064200,5.886,5.886,5.886,5.886
USDZAR,20050222,064300,5.886,5.886,5.886,5.886
USDZAR,20050222,064400,5.886,5.886,5.886,5.886
USDZAR,20050222,064500,5.886,5.886,5.886,5.886
USDZAR,20050222,064600,5.886,5.886,5.886,5.886
USDZAR,20050222,064700,5.886,5.886,5.886,5.886
USDZAR,20050222,064800,5.886,5.886,5.886,5.886
USDZAR,20050222,064900,5.886,5.886,5.886,5.886
USDZAR,20050222,065000,5.886,5.886,5.886,5.886
USDZAR,20050222,065100,5.886,5.886,5.886,5.886
USDZAR,20050222,065200,5.905,5.905,5.898,5.898
USDZAR,20050222,065300,5.898,5.898,5.898,5.898
USDZAR,20050222,065400,5.898,5.898,5.898,5.898
USDZAR,20050222,065500,5.898,5.898,5.898,5.898
USDZAR,20050222,065600,5.898,5.898,5.898,5.898
USDZAR,20050222,065800,5.898,5.898,5.898,5.898
USDZAR,20050222,065900,5.898,5.898,5.898,5.898
USDZAR,20050222,070000,5.898,5.898,5.898,5.898
USDZAR,20050222,070100,5.898,5.898,5.886,5.886
USDZAR,20050222,070200,5.886,5.886,5.882,5.882
USDZAR,20050222,070300,5.883,5.883,5.883,5.883
USDZAR,20050222,070400,5.883,5.883,5.883,5.883
USDZAR,20050222,070500,5.883,5.883,5.883,5.883
USDZAR,20050222,070600,5.883,5.883,5.883,5.883
USDZAR,20050222,070700,5.883,5.883,5.883,5.883
USDZAR,20050222,070800,5.883,5.883,5.883,5.883
USDZAR,20050222,070900,5.883,5.883,5.883,5.883
USDZAR,20050222,071000,5.883,5.883,5.883,5.883
USDZAR,20050222,071100,5.883,5.883,5.883,5.883
USDZAR,20050222,071200,5.883,5.883,5.883,5.883
USDZAR,20050222,071300,5.883,5.883,5.883,5.883
USDZAR,20050222,071400,5.883,5.883,5.883,5.883
USDZAR,20050222,071500,5.883,5.883,5.883,5.883
USDZAR,20050222,071600,5.883,5.883,5.883,5.883
USDZAR,20050222,071700,5.883,5.883,5.883,5.883
USDZAR,20050222,071800,5.883,5.885,5.883,5.885
USDZAR,20050222,071900,5.885,5.885,5.885,5.885
USDZAR,20050222,072000,5.885,5.885,5.885,5.885
USDZAR,20050222,072100,5.885,5.885,5.885,5.885
USDZAR,20050222,072200,5.885,5.885,5.885,5.885
USDZAR,20050222,072300,5.886,5.886,5.886,5.886
USDZAR,20050222,072400,5.886,5.886,5.886,5.886
USDZAR,20050222,072500,5.886,5.886,5.886,5.886
USDZAR,20050222,072600,5.886,5.886,5.886,5.886
USDZAR,20050222,072700,5.886,5.886,5.886,5.886
USDZAR,20050222,072800,5.886,5.886,5.882,5.882
USDZAR,20050222,072900,5.881,5.881,5.881,5.881
USDZAR,20050222,073000,5.881,5.881,5.881,5.881
USDZAR,20050222,073100,5.881,5.881,5.879,5.879
USDZAR,20050222,073200,5.879,5.879,5.879,5.879
USDZAR,20050222,073300,5.878,5.878,5.872,5.872
USDZAR,20050222,073400,5.871,5.873,5.871,5.872
USDZAR,20050222,073500,5.871,5.871,5.871,5.871
USDZAR,20050222,073600,5.871,5.871,5.871,5.871
USDZAR,20050222,073700,5.871,5.871,5.871,5.871
USDZAR,20050222,073800,5.871,5.871,5.871,5.871
USDZAR,20050222,073900,5.871,5.871,5.871,5.871
USDZAR,20050222,074000,5.871,5.871,5.870,5.870
USDZAR,20050222,074100,5.870,5.870,5.870,5.870
USDZAR,20050222,074200,5.870,5.870,5.870,5.870
USDZAR,20050222,074300,5.870,5.870,5.870,5.870
USDZAR,20050222,074400,5.870,5.870,5.870,5.870
USDZAR,20050222,074500,5.870,5.870,5.870,5.870
USDZAR,20050222,074600,5.870,5.870,5.870,5.870
USDZAR,20050222,074700,5.870,5.870,5.870,5.870
USDZAR,20050222,074800,5.870,5.870,5.870,5.870
USDZAR,20050222,074900,5.870,5.870,5.870,5.870
USDZAR,20050222,075000,5.870,5.870,5.870,5.870
USDZAR,20050222,075100,5.870,5.873,5.870,5.873
USDZAR,20050222,075200,5.873,5.873,5.873,5.873
USDZAR,20050222,075300,5.872,5.873,5.872,5.873
USDZAR,20050222,075400,5.873,5.873,5.873,5.873
USDZAR,20050222,075500,5.872,5.872,5.871,5.871
USDZAR,20050222,075600,5.871,5.871,5.871,5.871
USDZAR,20050222,075700,5.871,5.871,5.871,5.871
USDZAR,20050222,075800,5.871,5.871,5.871,5.871
USDZAR,20050222,075900,5.871,5.871,5.871,5.871
USDZAR,20050222,080000,5.871,5.871,5.871,5.871
USDZAR,20050222,080100,5.871,5.871,5.871,5.871
USDZAR,20050222,080200,5.871,5.871,5.871,5.871
USDZAR,20050222,080400,5.871,5.871,5.871,5.871
USDZAR,20050222,080500,5.871,5.871,5.871,5.871
USDZAR,20050222,080600,5.871,5.871,5.869,5.869
USDZAR,20050222,080700,5.868,5.868,5.868,5.868
USDZAR,20050222,080800,5.868,5.868,5.868,5.868
USDZAR,20050222,080900,5.868,5.868,5.868,5.868
USDZAR,20050222,081000,5.868,5.868,5.866,5.866
USDZAR,20050222,081100,5.867,5.867,5.859,5.859
USDZAR,20050222,081300,5.859,5.859,5.859,5.859
USDZAR,20050222,081400,5.859,5.859,5.859,5.859
USDZAR,20050222,081500,5.859,5.859,5.858,5.858
USDZAR,20050222,081600,5.858,5.858,5.858,5.858
USDZAR,20050222,081700,5.858,5.858,5.858,5.858
USDZAR,20050222,081800,5.859,5.860,5.857,5.857
USDZAR,20050222,081900,5.858,5.858,5.858,5.858
USDZAR,20050222,082000,5.858,5.858,5.857,5.857
USDZAR,20050222,082100,5.858,5.858,5.858,5.858
USDZAR,20050222,082200,5.858,5.858,5.858,5.858
USDZAR,20050222,082300,5.857,5.857,5.857,5.857
USDZAR,20050222,082400,5.857,5.857,5.857,5.857
USDZAR,20050222,082500,5.857,5.857,5.857,5.857
USDZAR,20050222,082600,5.857,5.857,5.857,5.857
USDZAR,20050222,082700,5.855,5.855,5.855,5.855
USDZAR,20050222,082800,5.855,5.856,5.855,5.856
USDZAR,20050222,082900,5.856,5.856,5.856,5.856
USDZAR,20050222,083000,5.858,5.858,5.858,5.858
USDZAR,20050222,083100,5.858,5.858,5.857,5.858
USDZAR,20050222,083300,5.858,5.858,5.858,5.858
USDZAR,20050222,083400,5.858,5.858,5.858,5.858
USDZAR,20050222,083500,5.858,5.858,5.858,5.858
USDZAR,20050222,083600,5.858,5.858,5.858,5.858
USDZAR,20050222,083700,5.858,5.861,5.858,5.861
USDZAR,20050222,083800,5.862,5.862,5.862,5.862
USDZAR,20050222,083900,5.862,5.862,5.862,5.862
USDZAR,20050222,084000,5.862,5.862,5.862,5.862
USDZAR,20050222,084100,5.862,5.862,5.862,5.862
USDZAR,20050222,084200,5.862,5.863,5.862,5.863
USDZAR,20050222,084300,5.862,5.862,5.860,5.860
USDZAR,20050222,084400,5.860,5.860,5.860,5.860
USDZAR,20050222,084500,5.860,5.860,5.860,5.860
USDZAR,20050222,084600,5.859,5.859,5.858,5.858
USDZAR,20050222,084700,5.857,5.857,5.852,5.852
USDZAR,20050222,084800,5.851,5.851,5.844,5.844
USDZAR,20050222,084900,5.844,5.844,5.844,5.844
USDZAR,20050222,085000,5.843,5.844,5.843,5.844
USDZAR,20050222,085100,5.841,5.841,5.839,5.840
USDZAR,20050222,085200,5.841,5.841,5.840,5.841
USDZAR,20050222,085300,5.842,5.842,5.840,5.842
USDZAR,20050222,085400,5.843,5.843,5.841,5.843
USDZAR,20050222,085500,5.843,5.843,5.843,5.843
USDZAR,20050222,085600,5.842,5.842,5.841,5.841
USDZAR,20050222,085700,5.841,5.841,5.834,5.835
USDZAR,20050222,085800,5.833,5.834,5.833,5.833
USDZAR,20050222,085900,5.834,5.834,5.833,5.833
USDZAR,20050222,090000,5.832,5.832,5.832,5.832
USDZAR,20050222,090100,5.831,5.831,5.828,5.828
USDZAR,20050222,090200,5.829,5.829,5.828,5.828
USDZAR,20050222,090300,5.829,5.830,5.829,5.830
USDZAR,20050222,090400,5.831,5.832,5.831,5.832
USDZAR,20050222,090500,5.832,5.832,5.830,5.831
USDZAR,20050222,090600,5.831,5.831,5.831,5.831
USDZAR,20050222,090700,5.830,5.831,5.830,5.831
USDZAR,20050222,090800,5.831,5.831,5.831,5.831
USDZAR,20050222,090900,5.831,5.831,5.831,5.831
USDZAR,20050222,091000,5.831,5.831,5.831,5.831
USDZAR,20050222,091100,5.830,5.830,5.830,5.830
USDZAR,20050222,091200,5.830,5.830,5.830,5.830
USDZAR,20050222,091300,5.830,5.830,5.830,5.830
USDZAR,20050222,091400,5.831,5.832,5.831,5.832
USDZAR,20050222,091500,5.833,5.833,5.832,5.833
USDZAR,20050222,091600,5.833,5.833,5.833,5.833
USDZAR,20050222,091700,5.833,5.833,5.833,5.833
USDZAR,20050222,091800,5.832,5.832,5.832,5.832
USDZAR,20050222,091900,5.832,5.832,5.832,5.832
USDZAR,20050222,092000,5.831,5.831,5.831,5.831
USDZAR,20050222,092100,5.831,5.831,5.831,5.831
USDZAR,20050222,092200,5.830,5.831,5.830,5.831
USDZAR,20050222,092300,5.831,5.832,5.831,5.832
USDZAR,20050222,092400,5.832,5.833,5.832,5.833
USDZAR,20050222,092500,5.834,5.835,5.834,5.835
USDZAR,20050222,092600,5.835,5.839,5.835,5.839
USDZAR,20050222,092700,5.838,5.839,5.838,5.838
USDZAR,20050222,092800,5.838,5.838,5.838,5.838
USDZAR,20050222,092900,5.837,5.837,5.837,5.837
USDZAR,20050222,093000,5.837,5.837,5.836,5.836
USDZAR,20050222,093100,5.835,5.835,5.835,5.835
USDZAR,20050222,093200,5.835,5.835,5.835,5.835
USDZAR,20050222,093300,5.835,5.835,5.835,5.835
USDZAR,20050222,093400,5.835,5.835,5.835,5.835
USDZAR,20050222,093500,5.835,5.835,5.835,5.835
USDZAR,20050222,093600,5.835,5.835,5.835,5.835
USDZAR,20050222,093700,5.835,5.835,5.835,5.835
USDZAR,20050222,093800,5.835,5.835,5.835,5.835
USDZAR,20050222,093900,5.845,5.848,5.845,5.845
USDZAR,20050222,094000,5.844,5.846,5.844,5.846
USDZAR,20050222,094100,5.845,5.845,5.844,5.844
USDZAR,20050222,094200,5.843,5.843,5.842,5.843
USDZAR,20050222,094300,5.843,5.844,5.843,5.844
USDZAR,20050222,094400,5.843,5.845,5.843,5.845
USDZAR,20050222,094500,5.844,5.844,5.844,5.844
USDZAR,20050222,094600,5.844,5.845,5.844,5.845
USDZAR,20050222,094700,5.845,5.845,5.845,5.845
USDZAR,20050222,094800,5.846,5.846,5.845,5.845
USDZAR,20050222,094900,5.845,5.845,5.845,5.845
USDZAR,20050222,095000,5.845,5.845,5.845,5.845
USDZAR,20050222,095100,5.841,5.842,5.841,5.842
USDZAR,20050222,095200,5.843,5.843,5.843,5.843
USDZAR,20050222,095300,5.842,5.842,5.842,5.842
USDZAR,20050222,095400,5.842,5.843,5.842,5.843
USDZAR,20050222,095500,5.843,5.843,5.843,5.843
USDZAR,20050222,095600,5.842,5.842,5.841,5.841
USDZAR,20050222,095700,5.841,5.841,5.841,5.841
USDZAR,20050222,095800,5.839,5.839,5.839,5.839
USDZAR,20050222,095900,5.839,5.840,5.839,5.840
USDZAR,20050222,100000,5.839,5.840,5.839,5.840
USDZAR,20050222,100100,5.839,5.839,5.838,5.838
USDZAR,20050222,100200,5.838,5.838,5.838,5.838
USDZAR,20050222,100300,5.838,5.838,5.838,5.838
USDZAR,20050222,100400,5.838,5.838,5.838,5.838
USDZAR,20050222,100500,5.837,5.837,5.837,5.837
USDZAR,20050222,100600,5.836,5.837,5.836,5.837
USDZAR,20050222,100700,5.836,5.836,5.836,5.836
USDZAR,20050222,100800,5.837,5.837,5.837,5.837
USDZAR,20050222,100900,5.838,5.838,5.838,5.838
USDZAR,20050222,101000,5.838,5.839,5.838,5.839
USDZAR,20050222,101100,5.839,5.839,5.839,5.839
USDZAR,20050222,101200,5.839,5.839,5.839,5.839
USDZAR,20050222,101300,5.839,5.839,5.839,5.839
USDZAR,20050222,101400,5.839,5.839,5.839,5.839
USDZAR,20050222,101500,5.841,5.842,5.841,5.842
USDZAR,20050222,101600,5.843,5.845,5.843,5.844
USDZAR,20050222,101700,5.844,5.845,5.844,5.845
USDZAR,20050222,101800,5.845,5.845,5.844,5.844
USDZAR,20050222,101900,5.842,5.843,5.842,5.843
USDZAR,20050222,102000,5.843,5.843,5.839,5.840
USDZAR,20050222,102100,5.839,5.839,5.839,5.839
USDZAR,20050222,102200,5.839,5.839,5.836,5.837
USDZAR,20050222,102300,5.838,5.838,5.838,5.838
USDZAR,20050222,102400,5.838,5.838,5.838,5.838
USDZAR,20050222,102500,5.838,5.838,5.837,5.837
USDZAR,20050222,102600,5.837,5.837,5.837,5.837
USDZAR,20050222,102700,5.835,5.835,5.835,5.835
USDZAR,20050222,102800,5.834,5.837,5.834,5.837
USDZAR,20050222,102900,5.836,5.837,5.836,5.837
USDZAR,20050222,103000,5.837,5.837,5.837,5.837
USDZAR,20050222,103100,5.838,5.838,5.838,5.838
USDZAR,20050222,103200,5.838,5.838,5.838,5.838
USDZAR,20050222,103300,5.838,5.838,5.838,5.838
USDZAR,20050222,103400,5.838,5.839,5.838,5.839
USDZAR,20050222,103500,5.839,5.839,5.839,5.839
USDZAR,20050222,103600,5.839,5.839,5.839,5.839
USDZAR,20050222,103700,5.838,5.838,5.838,5.838
USDZAR,20050222,103800,5.838,5.838,5.838,5.838
USDZAR,20050222,103900,5.838,5.838,5.838,5.838
USDZAR,20050222,104000,5.838,5.838,5.838,5.838
USDZAR,20050222,104100,5.838,5.838,5.838,5.838
USDZAR,20050222,104200,5.838,5.840,5.838,5.840
USDZAR,20050222,104300,5.840,5.840,5.840,5.840
USDZAR,20050222,104400,5.840,5.840,5.840,5.840
USDZAR,20050222,104500,5.840,5.840,5.840,5.840
USDZAR,20050222,104600,5.843,5.844,5.843,5.843
USDZAR,20050222,104700,5.843,5.843,5.842,5.842
USDZAR,20050222,104800,5.842,5.842,5.842,5.842
USDZAR,20050222,104900,5.841,5.841,5.841,5.841
USDZAR,20050222,105000,5.840,5.840,5.840,5.840
USDZAR,20050222,105100,5.839,5.839,5.839,5.839
USDZAR,20050222,105200,5.839,5.839,5.838,5.839
USDZAR,20050222,105300,5.840,5.840,5.840,5.840
USDZAR,20050222,105400,5.840,5.840,5.840,5.840
USDZAR,20050222,105500,5.840,5.840,5.840,5.840
USDZAR,20050222,105600,5.840,5.840,5.839,5.839
USDZAR,20050222,105700,5.838,5.838,5.837,5.838
USDZAR,20050222,105800,5.838,5.838,5.838,5.838
USDZAR,20050222,105900,5.837,5.837,5.837,5.837
USDZAR,20050222,110000,5.837,5.837,5.835,5.835
USDZAR,20050222,110100,5.835,5.835,5.834,5.834
USDZAR,20050222,110200,5.834,5.834,5.834,5.834
USDZAR,20050222,110400,5.834,5.835,5.834,5.835
USDZAR,20050222,110500,5.835,5.835,5.835,5.835
USDZAR,20050222,110600,5.835,5.835,5.835,5.835
USDZAR,20050222,110700,5.835,5.835,5.835,5.835
USDZAR,20050222,110800,5.835,5.835,5.835,5.835
USDZAR,20050222,110900,5.836,5.836,5.836,5.836
USDZAR,20050222,111000,5.836,5.836,5.836,5.836
USDZAR,20050222,111100,5.836,5.836,5.836,5.836
USDZAR,20050222,111200,5.836,5.836,5.836,5.836
USDZAR,20050222,111300,5.836,5.836,5.836,5.836
USDZAR,20050222,111400,5.836,5.836,5.836,5.836
USDZAR,20050222,111500,5.836,5.836,5.836,5.836
USDZAR,20050222,111600,5.836,5.836,5.836,5.836
USDZAR,20050222,111700,5.836,5.836,5.836,5.836
USDZAR,20050222,111800,5.836,5.836,5.836,5.836
USDZAR,20050222,111900,5.836,5.836,5.836,5.836
USDZAR,20050222,112000,5.837,5.837,5.837,5.837
USDZAR,20050222,112100,5.838,5.838,5.838,5.838
USDZAR,20050222,112200,5.838,5.839,5.838,5.839
USDZAR,20050222,112300,5.839,5.839,5.839,5.839
USDZAR,20050222,112400,5.839,5.839,5.839,5.839
USDZAR,20050222,112500,5.839,5.840,5.839,5.840
USDZAR,20050222,112600,5.839,5.839,5.839,5.839
USDZAR,20050222,112700,5.839,5.839,5.839,5.839
USDZAR,20050222,112800,5.839,5.840,5.839,5.840
USDZAR,20050222,112900,5.840,5.840,5.839,5.839
USDZAR,20050222,113000,5.839,5.839,5.839,5.839
USDZAR,20050222,113100,5.839,5.839,5.839,5.839
USDZAR,20050222,113200,5.839,5.839,5.839,5.839
USDZAR,20050222,113300,5.839,5.839,5.839,5.839
USDZAR,20050222,113400,5.839,5.839,5.839,5.839
USDZAR,20050222,113500,5.839,5.839,5.839,5.839
USDZAR,20050222,113600,5.837,5.837,5.837,5.837
USDZAR,20050222,113700,5.836,5.836,5.835,5.835
USDZAR,20050222,113800,5.836,5.836,5.836,5.836
USDZAR,20050222,113900,5.836,5.836,5.836,5.836
USDZAR,20050222,114000,5.836,5.836,5.836,5.836
USDZAR,20050222,114100,5.836,5.836,5.836,5.836
USDZAR,20050222,114200,5.836,5.836,5.836,5.836
USDZAR,20050222,114300,5.836,5.838,5.836,5.837
USDZAR,20050222,114400,5.837,5.837,5.837,5.837
USDZAR,20050222,114500,5.837,5.837,5.836,5.836
USDZAR,20050222,114600,5.836,5.836,5.835,5.835
USDZAR,20050222,114700,5.834,5.834,5.834,5.834
USDZAR,20050222,114800,5.834,5.835,5.834,5.834
USDZAR,20050222,114900,5.833,5.834,5.833,5.834
USDZAR,20050222,115000,5.833,5.833,5.833,5.833
USDZAR,20050222,115100,5.832,5.832,5.831,5.831
USDZAR,20050222,115200,5.830,5.830,5.826,5.826
USDZAR,20050222,115300,5.825,5.825,5.814,5.815
USDZAR,20050222,115400,5.814,5.819,5.814,5.818
USDZAR,20050222,115500,5.816,5.816,5.815,5.815
USDZAR,20050222,115600,5.816,5.817,5.816,5.817
USDZAR,20050222,115700,5.817,5.817,5.817,5.817
USDZAR,20050222,115800,5.817,5.819,5.817,5.819
USDZAR,20050222,115900,5.818,5.818,5.817,5.817
USDZAR,20050222,120000,5.816,5.816,5.815,5.815
USDZAR,20050222,120100,5.815,5.815,5.815,5.815
USDZAR,20050222,120200,5.815,5.815,5.815,5.815
USDZAR,20050222,120300,5.815,5.815,5.815,5.815
USDZAR,20050222,120400,5.815,5.815,5.815,5.815
USDZAR,20050222,120500,5.815,5.816,5.815,5.816
USDZAR,20050222,120600,5.815,5.815,5.811,5.811
USDZAR,20050222,120700,5.811,5.811,5.811,5.811
USDZAR,20050222,120800,5.812,5.812,5.812,5.812
USDZAR,20050222,120900,5.812,5.814,5.812,5.814
USDZAR,20050222,121000,5.815,5.815,5.815,5.815
USDZAR,20050222,121100,5.816,5.816,5.816,5.816
USDZAR,20050222,121200,5.816,5.816,5.814,5.814
USDZAR,20050222,121300,5.815,5.815,5.815,5.815
USDZAR,20050222,121400,5.814,5.815,5.814,5.815
USDZAR,20050222,121500,5.815,5.815,5.815,5.815
USDZAR,20050222,121600,5.815,5.817,5.815,5.817
USDZAR,20050222,121700,5.817,5.817,5.817,5.817
USDZAR,20050222,121800,5.817,5.817,5.817,5.817
USDZAR,20050222,121900,5.817,5.817,5.817,5.817
USDZAR,20050222,122000,5.817,5.817,5.817,5.817
USDZAR,20050222,122100,5.817,5.817,5.817,5.817
USDZAR,20050222,122200,5.820,5.821,5.820,5.821
USDZAR,20050222,122300,5.821,5.821,5.821,5.821
USDZAR,20050222,122400,5.824,5.824,5.821,5.821
USDZAR,20050222,122500,5.822,5.823,5.822,5.823
USDZAR,20050222,122600,5.823,5.823,5.823,5.823
USDZAR,20050222,122700,5.823,5.823,5.823,5.823
USDZAR,20050222,122800,5.823,5.823,5.823,5.823
USDZAR,20050222,122900,5.823,5.823,5.823,5.823
USDZAR,20050222,123000,5.823,5.823,5.823,5.823
USDZAR,20050222,123100,5.823,5.823,5.823,5.823
USDZAR,20050222,123200,5.822,5.822,5.821,5.821
USDZAR,20050222,123300,5.821,5.821,5.821,5.821
USDZAR,20050222,123400,5.821,5.821,5.821,5.821
USDZAR,20050222,123500,5.821,5.821,5.821,5.821
USDZAR,20050222,123600,5.821,5.821,5.821,5.821
USDZAR,20050222,123700,5.822,5.823,5.822,5.823
USDZAR,20050222,123800,5.823,5.823,5.823,5.823
USDZAR,20050222,123900,5.823,5.823,5.823,5.823
USDZAR,20050222,124000,5.824,5.824,5.824,5.824
USDZAR,20050222,124100,5.823,5.823,5.823,5.823
USDZAR,20050222,124200,5.823,5.823,5.822,5.822
USDZAR,20050222,124300,5.822,5.822,5.822,5.822
USDZAR,20050222,124400,5.822,5.823,5.822,5.822
USDZAR,20050222,124500,5.823,5.823,5.822,5.822
USDZAR,20050222,124600,5.822,5.824,5.822,5.823
USDZAR,20050222,124700,5.822,5.824,5.821,5.824
USDZAR,20050222,124800,5.824,5.824,5.824,5.824
USDZAR,20050222,124900,5.825,5.825,5.825,5.825
USDZAR,20050222,125000,5.825,5.825,5.825,5.825
USDZAR,20050222,125100,5.825,5.825,5.825,5.825
USDZAR,20050222,125200,5.826,5.826,5.826,5.826
USDZAR,20050222,125300,5.826,5.826,5.826,5.826
USDZAR,20050222,125400,5.825,5.825,5.824,5.824
USDZAR,20050222,125500,5.825,5.825,5.825,5.825
USDZAR,20050222,125600,5.825,5.825,5.823,5.823
USDZAR,20050222,125700,5.822,5.823,5.822,5.823
USDZAR,20050222,125800,5.823,5.823,5.823,5.823
USDZAR,20050222,125900,5.823,5.824,5.823,5.824
USDZAR,20050222,130000,5.824,5.824,5.824,5.824
USDZAR,20050222,130100,5.825,5.825,5.825,5.825
USDZAR,20050222,130200,5.825,5.825,5.824,5.824
USDZAR,20050222,130300,5.824,5.824,5.824,5.824
USDZAR,20050222,130400,5.825,5.825,5.825,5.825
USDZAR,20050222,130500,5.825,5.825,5.825,5.825
USDZAR,20050222,130600,5.825,5.825,5.825,5.825
USDZAR,20050222,130700,5.825,5.825,5.825,5.825
USDZAR,20050222,130800,5.825,5.825,5.825,5.825
USDZAR,20050222,130900,5.825,5.825,5.825,5.825
USDZAR,20050222,131000,5.826,5.827,5.826,5.827
USDZAR,20050222,131100,5.826,5.826,5.826,5.826
USDZAR,20050222,131200,5.826,5.826,5.826,5.826
USDZAR,20050222,131300,5.826,5.826,5.826,5.826
USDZAR,20050222,131400,5.826,5.826,5.826,5.826
USDZAR,20050222,131500,5.826,5.827,5.826,5.827
USDZAR,20050222,131600,5.827,5.828,5.827,5.828
USDZAR,20050222,131700,5.829,5.831,5.829,5.831
USDZAR,20050222,131800,5.830,5.831,5.830,5.831
USDZAR,20050222,131900,5.831,5.831,5.831,5.831
USDZAR,20050222,132000,5.831,5.831,5.831,5.831
USDZAR,20050222,132100,5.831,5.831,5.831,5.831
USDZAR,20050222,132200,5.830,5.830,5.829,5.829
USDZAR,20050222,132300,5.830,5.830,5.829,5.829
USDZAR,20050222,132400,5.829,5.829,5.829,5.829
USDZAR,20050222,132500,5.830,5.830,5.830,5.830
USDZAR,20050222,132600,5.831,5.831,5.830,5.830
USDZAR,20050222,132700,5.829,5.830,5.829,5.830
USDZAR,20050222,132800,5.830,5.831,5.830,5.830
USDZAR,20050222,132900,5.830,5.830,5.830,5.830
USDZAR,20050222,133000,5.830,5.830,5.830,5.830
USDZAR,20050222,133100,5.830,5.830,5.830,5.830
USDZAR,20050222,133200,5.829,5.831,5.829,5.831
USDZAR,20050222,133300,5.832,5.833,5.832,5.833
USDZAR,20050222,133400,5.833,5.836,5.832,5.835
USDZAR,20050222,133500,5.836,5.837,5.836,5.837
USDZAR,20050222,133600,5.837,5.837,5.837,5.837
USDZAR,20050222,133700,5.837,5.837,5.837,5.837
USDZAR,20050222,133800,5.838,5.838,5.838,5.838
USDZAR,20050222,133900,5.838,5.838,5.838,5.838
USDZAR,20050222,134000,5.838,5.838,5.833,5.833
USDZAR,20050222,134100,5.832,5.832,5.832,5.832
USDZAR,20050222,134200,5.832,5.832,5.832,5.832
USDZAR,20050222,134300,5.832,5.832,5.832,5.832
USDZAR,20050222,134400,5.834,5.834,5.834,5.834
USDZAR,20050222,134500,5.834,5.834,5.833,5.833
USDZAR,20050222,134600,5.832,5.832,5.832,5.832
USDZAR,20050222,134700,5.833,5.833,5.833,5.833
USDZAR,20050222,134800,5.833,5.833,5.832,5.832
USDZAR,20050222,134900,5.833,5.833,5.832,5.832
USDZAR,20050222,135000,5.831,5.831,5.831,5.831
USDZAR,20050222,135100,5.831,5.831,5.830,5.830
USDZAR,20050222,135200,5.831,5.831,5.831,5.831
USDZAR,20050222,135300,5.830,5.830,5.829,5.829
USDZAR,20050222,135400,5.829,5.830,5.829,5.830
USDZAR,20050222,135500,5.829,5.829,5.829,5.829
USDZAR,20050222,135600,5.828,5.828,5.827,5.827
USDZAR,20050222,135700,5.827,5.827,5.824,5.824
USDZAR,20050222,135800,5.823,5.824,5.822,5.824
USDZAR,20050222,135900,5.822,5.822,5.822,5.822
USDZAR,20050222,140000,5.822,5.824,5.821,5.824
USDZAR,20050222,140100,5.824,5.824,5.824,5.824
USDZAR,20050222,140200,5.825,5.825,5.825,5.825
USDZAR,20050222,140300,5.825,5.827,5.825,5.827
USDZAR,20050222,140400,5.827,5.827,5.827,5.827
USDZAR,20050222,140500,5.827,5.827,5.827,5.827
USDZAR,20050222,140600,5.827,5.827,5.827,5.827
USDZAR,20050222,140700,5.827,5.827,5.827,5.827
USDZAR,20050222,140800,5.825,5.825,5.824,5.824
USDZAR,20050222,140900,5.824,5.824,5.824,5.824
USDZAR,20050222,141000,5.824,5.824,5.824,5.824
USDZAR,20050222,141100,5.824,5.824,5.824,5.824
USDZAR,20050222,141200,5.824,5.824,5.824,5.824
USDZAR,20050222,141300,5.824,5.824,5.824,5.824
USDZAR,20050222,141400,5.824,5.824,5.824,5.824
USDZAR,20050222,141500,5.824,5.824,5.824,5.824
USDZAR,20050222,141600,5.824,5.826,5.824,5.826
USDZAR,20050222,141700,5.827,5.827,5.826,5.826
USDZAR,20050222,141800,5.826,5.826,5.826,5.826
USDZAR,20050222,141900,5.826,5.828,5.826,5.827
USDZAR,20050222,142000,5.826,5.826,5.825,5.825
USDZAR,20050222,142100,5.824,5.824,5.822,5.822
USDZAR,20050222,142200,5.822,5.822,5.820,5.820
USDZAR,20050222,142300,5.820,5.820,5.820,5.820
USDZAR,20050222,142400,5.819,5.819,5.818,5.818
USDZAR,20050222,142500,5.817,5.817,5.817,5.817
USDZAR,20050222,142600,5.816,5.816,5.813,5.813
USDZAR,20050222,142700,5.814,5.814,5.813,5.814
USDZAR,20050222,142800,5.814,5.815,5.814,5.815
USDZAR,20050222,142900,5.816,5.818,5.816,5.818
USDZAR,20050222,143000,5.818,5.818,5.818,5.818
USDZAR,20050222,143100,5.815,5.815,5.815,5.815
USDZAR,20050222,143200,5.816,5.816,5.815,5.816
USDZAR,20050222,143300,5.816,5.816,5.816,5.816
USDZAR,20050222,143400,5.816,5.816,5.816,5.816
USDZAR,20050222,143500,5.816,5.816,5.816,5.816
USDZAR,20050222,143600,5.816,5.817,5.816,5.817
USDZAR,20050222,143700,5.816,5.817,5.816,5.817
USDZAR,20050222,143800,5.817,5.817,5.817,5.817
USDZAR,20050222,143900,5.817,5.817,5.817,5.817
USDZAR,20050222,144000,5.818,5.819,5.818,5.819
USDZAR,20050222,144100,5.819,5.819,5.817,5.817
USDZAR,20050222,144200,5.817,5.817,5.817,5.817
USDZAR,20050222,144300,5.817,5.817,5.817,5.817
USDZAR,20050222,144400,5.817,5.817,5.817,5.817
USDZAR,20050222,144500,5.817,5.817,5.817,5.817
USDZAR,20050222,144600,5.815,5.816,5.815,5.815
USDZAR,20050222,144700,5.815,5.815,5.815,5.815
USDZAR,20050222,144800,5.817,5.817,5.817,5.817
USDZAR,20050222,144900,5.818,5.823,5.818,5.823
USDZAR,20050222,145000,5.824,5.828,5.824,5.826
USDZAR,20050222,145100,5.825,5.826,5.825,5.825
USDZAR,20050222,145200,5.825,5.825,5.825,5.825
USDZAR,20050222,145300,5.825,5.825,5.825,5.825
USDZAR,20050222,145400,5.825,5.825,5.825,5.825
USDZAR,20050222,145500,5.825,5.825,5.825,5.825
USDZAR,20050222,145600,5.825,5.825,5.825,5.825
USDZAR,20050222,145700,5.825,5.825,5.824,5.824
USDZAR,20050222,145800,5.824,5.825,5.824,5.825
USDZAR,20050222,145900,5.825,5.825,5.825,5.825
USDZAR,20050222,150000,5.825,5.825,5.825,5.825
USDZAR,20050222,150100,5.824,5.824,5.824,5.824
USDZAR,20050222,150200,5.824,5.824,5.823,5.823
USDZAR,20050222,150300,5.822,5.822,5.822,5.822
USDZAR,20050222,150400,5.822,5.822,5.822,5.822
USDZAR,20050222,150500,5.822,5.823,5.822,5.823
USDZAR,20050222,150600,5.822,5.823,5.822,5.823
USDZAR,20050222,150700,5.823,5.823,5.823,5.823
USDZAR,20050222,150800,5.822,5.822,5.820,5.820
USDZAR,20050222,150900,5.821,5.821,5.820,5.821
USDZAR,20050222,151000,5.821,5.822,5.821,5.822
USDZAR,20050222,151100,5.822,5.822,5.822,5.822
USDZAR,20050222,151200,5.822,5.822,5.822,5.822
USDZAR,20050222,151300,5.822,5.822,5.822,5.822
USDZAR,20050222,151400,5.821,5.822,5.821,5.822
USDZAR,20050222,151500,5.821,5.822,5.821,5.821
USDZAR,20050222,151600,5.822,5.822,5.822,5.822
USDZAR,20050222,151700,5.822,5.824,5.822,5.824
USDZAR,20050222,151800,5.825,5.826,5.825,5.826
USDZAR,20050222,151900,5.826,5.826,5.826,5.826
USDZAR,20050222,152000,5.825,5.825,5.821,5.822
USDZAR,20050222,152100,5.823,5.823,5.822,5.822
USDZAR,20050222,152200,5.823,5.823,5.821,5.821
USDZAR,20050222,152300,5.822,5.822,5.820,5.821
USDZAR,20050222,152400,5.821,5.821,5.821,5.821
USDZAR,20050222,152500,5.821,5.821,5.821,5.821
USDZAR,20050222,152600,5.821,5.822,5.821,5.822
USDZAR,20050222,152700,5.822,5.822,5.822,5.822
USDZAR,20050222,152800,5.822,5.822,5.822,5.822
USDZAR,20050222,152900,5.822,5.822,5.822,5.822
USDZAR,20050222,153000,5.822,5.822,5.822,5.822
USDZAR,20050222,153100,5.822,5.822,5.822,5.822
USDZAR,20050222,153200,5.822,5.822,5.822,5.822
USDZAR,20050222,153300,5.822,5.822,5.819,5.819
USDZAR,20050222,153400,5.819,5.819,5.819,5.819
USDZAR,20050222,153500,5.818,5.819,5.817,5.817
USDZAR,20050222,153600,5.815,5.816,5.815,5.815
USDZAR,20050222,153700,5.816,5.816,5.816,5.816
USDZAR,20050222,153800,5.816,5.817,5.816,5.816
USDZAR,20050222,153900,5.815,5.815,5.815,5.815
USDZAR,20050222,154000,5.811,5.816,5.808,5.808
USDZAR,20050222,154100,5.807,5.808,5.804,5.804
USDZAR,20050222,154200,5.804,5.804,5.804,5.804
USDZAR,20050222,154300,5.803,5.803,5.801,5.801
USDZAR,20050222,154400,5.792,5.799,5.790,5.797
USDZAR,20050222,154500,5.796,5.796,5.784,5.786
USDZAR,20050222,154600,5.787,5.790,5.786,5.789
USDZAR,20050222,154700,5.786,5.786,5.783,5.783
USDZAR,20050222,154800,5.785,5.785,5.772,5.772
USDZAR,20050222,154900,5.770,5.777,5.764,5.769
USDZAR,20050222,155000,5.766,5.772,5.766,5.772
USDZAR,20050222,155100,5.773,5.774,5.770,5.770
USDZAR,20050222,155200,5.771,5.771,5.769,5.769
USDZAR,20050222,155300,5.768,5.768,5.765,5.765
USDZAR,20050222,155400,5.764,5.764,5.758,5.764
USDZAR,20050222,155500,5.763,5.763,5.760,5.760
USDZAR,20050222,155600,5.761,5.761,5.758,5.758
USDZAR,20050222,155700,5.756,5.756,5.754,5.754
USDZAR,20050222,155800,5.751,5.757,5.751,5.754
USDZAR,20050222,155900,5.750,5.750,5.750,5.750
USDZAR,20050222,160000,5.749,5.749,5.746,5.746
USDZAR,20050222,160100,5.744,5.746,5.742,5.742
USDZAR,20050222,160200,5.741,5.748,5.741,5.746
USDZAR,20050222,160300,5.747,5.747,5.746,5.746
USDZAR,20050222,160400,5.746,5.746,5.745,5.745
USDZAR,20050222,160500,5.746,5.747,5.746,5.747
USDZAR,20050222,160600,5.748,5.750,5.748,5.750
USDZAR,20050222,160700,5.751,5.753,5.751,5.753
USDZAR,20050222,160800,5.754,5.755,5.753,5.754
USDZAR,20050222,160900,5.753,5.754,5.753,5.754
USDZAR,20050222,161000,5.753,5.758,5.753,5.758
USDZAR,20050222,161100,5.759,5.759,5.758,5.758
USDZAR,20050222,161200,5.758,5.759,5.758,5.759
USDZAR,20050222,161300,5.759,5.760,5.759,5.760
USDZAR,20050222,161400,5.761,5.763,5.761,5.763
USDZAR,20050222,161500,5.762,5.764,5.762,5.763
USDZAR,20050222,161600,5.764,5.764,5.761,5.762
USDZAR,20050222,161700,5.760,5.764,5.760,5.764
USDZAR,20050222,161800,5.765,5.770,5.765,5.769
USDZAR,20050222,161900,5.768,5.768,5.766,5.768
USDZAR,20050222,162000,5.766,5.766,5.766,5.766
USDZAR,20050222,162100,5.765,5.766,5.765,5.765
USDZAR,20050222,162200,5.765,5.765,5.765,5.765
USDZAR,20050222,162300,5.765,5.766,5.765,5.766
USDZAR,20050222,162400,5.767,5.768,5.767,5.768
USDZAR,20050222,162500,5.769,5.770,5.769,5.770
USDZAR,20050222,162600,5.770,5.775,5.770,5.775
USDZAR,20050222,162700,5.776,5.778,5.775,5.775
USDZAR,20050222,162800,5.774,5.774,5.773,5.774
USDZAR,20050222,162900,5.773,5.774,5.773,5.774
USDZAR,20050222,163000,5.773,5.776,5.773,5.776
USDZAR,20050222,163100,5.777,5.777,5.776,5.776
USDZAR,20050222,163200,5.775,5.775,5.774,5.774
USDZAR,20050222,163300,5.774,5.774,5.772,5.772
USDZAR,20050222,163400,5.771,5.771,5.763,5.763
USDZAR,20050222,163500,5.762,5.762,5.761,5.761
USDZAR,20050222,163600,5.761,5.761,5.761,5.761
USDZAR,20050222,163700,5.760,5.763,5.759,5.763
USDZAR,20050222,163800,5.761,5.761,5.761,5.761
USDZAR,20050222,163900,5.760,5.761,5.760,5.761
USDZAR,20050222,164000,5.761,5.761,5.761,5.761
USDZAR,20050222,164100,5.761,5.761,5.761,5.761
USDZAR,20050222,164200,5.765,5.765,5.765,5.765
USDZAR,20050222,164300,5.765,5.765,5.763,5.763
USDZAR,20050222,164400,5.762,5.763,5.762,5.763
USDZAR,20050222,164500,5.762,5.762,5.762,5.762
USDZAR,20050222,164600,5.761,5.762,5.761,5.762
USDZAR,20050222,164700,5.762,5.762,5.762,5.762
USDZAR,20050222,164800,5.764,5.765,5.764,5.765
USDZAR,20050222,164900,5.765,5.765,5.765,5.765
USDZAR,20050222,165000,5.765,5.765,5.765,5.765
USDZAR,20050222,165100,5.764,5.764,5.762,5.762
USDZAR,20050222,165200,5.762,5.765,5.762,5.765
USDZAR,20050222,165300,5.763,5.763,5.763,5.763
USDZAR,20050222,165400,5.762,5.762,5.762,5.762
USDZAR,20050222,165500,5.762,5.762,5.762,5.762
USDZAR,20050222,165600,5.762,5.767,5.762,5.767
USDZAR,20050222,165700,5.767,5.767,5.767,5.767
USDZAR,20050222,165800,5.771,5.771,5.771,5.771
USDZAR,20050222,165900,5.771,5.771,5.766,5.766
USDZAR,20050222,170000,5.765,5.766,5.765,5.766
USDZAR,20050222,170100,5.766,5.766,5.764,5.764
USDZAR,20050222,170200,5.765,5.765,5.765,5.765
USDZAR,20050222,170300,5.766,5.766,5.764,5.764
USDZAR,20050222,170400,5.764,5.765,5.764,5.765
USDZAR,20050222,170500,5.764,5.764,5.764,5.764
USDZAR,20050222,170600,5.764,5.764,5.764,5.764
USDZAR,20050222,170700,5.764,5.764,5.764,5.764
USDZAR,20050222,170800,5.764,5.764,5.758,5.758
USDZAR,20050222,170900,5.759,5.759,5.757,5.758
USDZAR,20050222,171000,5.757,5.757,5.757,5.757
USDZAR,20050222,171100,5.755,5.755,5.743,5.743
USDZAR,20050222,171200,5.744,5.744,5.744,5.744
USDZAR,20050222,171300,5.744,5.744,5.741,5.741
USDZAR,20050222,171400,5.742,5.743,5.741,5.741
USDZAR,20050222,171500,5.740,5.740,5.740,5.740
USDZAR,20050222,171600,5.739,5.739,5.737,5.738
USDZAR,20050222,171700,5.738,5.738,5.736,5.736
USDZAR,20050222,171800,5.736,5.736,5.736,5.736
USDZAR,20050222,171900,5.736,5.736,5.736,5.736
USDZAR,20050222,172000,5.735,5.735,5.735,5.735
USDZAR,20050222,172100,5.735,5.735,5.735,5.735
USDZAR,20050222,172200,5.734,5.734,5.734,5.734
USDZAR,20050222,172300,5.734,5.736,5.734,5.735
USDZAR,20050222,172400,5.734,5.734,5.733,5.733
USDZAR,20050222,172500,5.733,5.733,5.733,5.733
USDZAR,20050222,172600,5.734,5.734,5.734,5.734
USDZAR,20050222,172700,5.734,5.734,5.734,5.734
USDZAR,20050222,172800,5.733,5.733,5.733,5.733
USDZAR,20050222,172900,5.733,5.733,5.732,5.732
USDZAR,20050222,173000,5.732,5.733,5.732,5.733
USDZAR,20050222,173100,5.733,5.734,5.733,5.734
USDZAR,20050222,173200,5.733,5.733,5.733,5.733
USDZAR,20050222,173300,5.733,5.733,5.733,5.733
USDZAR,20050222,173400,5.733,5.735,5.733,5.735
USDZAR,20050222,173500,5.736,5.738,5.736,5.737
USDZAR,20050222,173600,5.738,5.740,5.738,5.740
USDZAR,20050222,173700,5.740,5.740,5.738,5.738
USDZAR,20050222,173800,5.739,5.739,5.739,5.739
USDZAR,20050222,173900,5.739,5.739,5.739,5.739
USDZAR,20050222,174000,5.739,5.739,5.739,5.739
USDZAR,20050222,174100,5.739,5.739,5.738,5.738
USDZAR,20050222,174200,5.738,5.738,5.738,5.738
USDZAR,20050222,174300,5.738,5.738,5.738,5.738
USDZAR,20050222,174400,5.739,5.741,5.739,5.741
USDZAR,20050222,174500,5.740,5.741,5.740,5.740
USDZAR,20050222,174600,5.740,5.740,5.740,5.740
USDZAR,20050222,174700,5.740,5.740,5.740,5.740
USDZAR,20050222,174800,5.740,5.740,5.740,5.740
USDZAR,20050222,174900,5.740,5.740,5.740,5.740
USDZAR,20050222,175000,5.740,5.740,5.740,5.740
USDZAR,20050222,175100,5.749,5.751,5.749,5.751
USDZAR,20050222,175200,5.751,5.751,5.751,5.751
USDZAR,20050222,175300,5.751,5.751,5.751,5.751
USDZAR,20050222,175400,5.751,5.751,5.746,5.746
USDZAR,20050222,175500,5.746,5.748,5.746,5.748
USDZAR,20050222,175600,5.748,5.748,5.748,5.748
USDZAR,20050222,175700,5.749,5.750,5.748,5.748
USDZAR,20050222,175800,5.749,5.750,5.749,5.750
USDZAR,20050222,175900,5.751,5.751,5.750,5.750
USDZAR,20050222,180000,5.752,5.753,5.752,5.753
USDZAR,20050222,180100,5.751,5.751,5.751,5.751
USDZAR,20050222,180200,5.751,5.751,5.751,5.751
USDZAR,20050222,180300,5.751,5.751,5.751,5.751
USDZAR,20050222,180400,5.751,5.751,5.751,5.751
USDZAR,20050222,180500,5.751,5.751,5.751,5.751
USDZAR,20050222,180600,5.751,5.751,5.751,5.751
USDZAR,20050222,180700,5.751,5.751,5.751,5.751
USDZAR,20050222,180800,5.751,5.751,5.751,5.751
USDZAR,20050222,180900,5.751,5.751,5.751,5.751
USDZAR,20050222,181000,5.749,5.751,5.749,5.751
USDZAR,20050222,181100,5.750,5.750,5.750,5.750
USDZAR,20050222,181200,5.750,5.750,5.750,5.750
USDZAR,20050222,181300,5.750,5.750,5.749,5.749
USDZAR,20050222,181400,5.749,5.750,5.749,5.750
USDZAR,20050222,181600,5.750,5.750,5.750,5.750
USDZAR,20050222,181700,5.750,5.750,5.750,5.750
USDZAR,20050222,181800,5.750,5.750,5.750,5.750
USDZAR,20050222,181900,5.750,5.752,5.750,5.752
USDZAR,20050222,182000,5.752,5.752,5.752,5.752
USDZAR,20050222,182100,5.752,5.754,5.752,5.753
USDZAR,20050222,182200,5.753,5.753,5.753,5.753
USDZAR,20050222,182300,5.753,5.753,5.753,5.753
USDZAR,20050222,182400,5.753,5.753,5.753,5.753
USDZAR,20050222,182500,5.753,5.753,5.753,5.753
USDZAR,20050222,182600,5.753,5.753,5.753,5.753
USDZAR,20050222,182700,5.747,5.748,5.747,5.748
USDZAR,20050222,182800,5.749,5.753,5.749,5.753
USDZAR,20050222,182900,5.753,5.753,5.753,5.753
USDZAR,20050222,183000,5.753,5.753,5.753,5.753
USDZAR,20050222,183100,5.753,5.753,5.753,5.753
USDZAR,20050222,183200,5.753,5.753,5.753,5.753
USDZAR,20050222,183300,5.753,5.753,5.753,5.753
USDZAR,20050222,183400,5.753,5.753,5.753,5.753
USDZAR,20050222,183500,5.753,5.753,5.753,5.753
USDZAR,20050222,183600,5.753,5.753,5.753,5.753
USDZAR,20050222,183700,5.753,5.753,5.753,5.753
USDZAR,20050222,183800,5.753,5.753,5.753,5.753
USDZAR,20050222,183900,5.750,5.750,5.750,5.750
USDZAR,20050222,184000,5.750,5.750,5.750,5.750
USDZAR,20050222,184100,5.750,5.768,5.750,5.767
USDZAR,20050222,184200,5.768,5.768,5.767,5.767
USDZAR,20050222,184300,5.767,5.767,5.767,5.767
USDZAR,20050222,184400,5.767,5.767,5.767,5.767
USDZAR,20050222,184500,5.767,5.767,5.758,5.758
USDZAR,20050222,184600,5.758,5.758,5.758,5.758
USDZAR,20050222,184700,5.758,5.758,5.758,5.758
USDZAR,20050222,184800,5.758,5.758,5.758,5.758
USDZAR,20050222,184900,5.758,5.758,5.758,5.758
USDZAR,20050222,185000,5.758,5.758,5.758,5.758
USDZAR,20050222,185100,5.758,5.758,5.758,5.758
USDZAR,20050222,185200,5.758,5.758,5.758,5.758
USDZAR,20050222,185300,5.758,5.758,5.758,5.758
USDZAR,20050222,185400,5.758,5.758,5.758,5.758
USDZAR,20050222,185500,5.758,5.758,5.758,5.758
USDZAR,20050222,185600,5.758,5.758,5.758,5.758
USDZAR,20050222,185700,5.758,5.758,5.758,5.758
USDZAR,20050222,185800,5.759,5.759,5.759,5.759
USDZAR,20050222,185900,5.759,5.759,5.759,5.759
USDZAR,20050222,190000,5.759,5.759,5.759,5.759
USDZAR,20050222,190100,5.759,5.759,5.759,5.759
USDZAR,20050222,190200,5.759,5.759,5.759,5.759
USDZAR,20050222,190300,5.759,5.759,5.759,5.759
USDZAR,20050222,190400,5.759,5.759,5.759,5.759
USDZAR,20050222,190500,5.759,5.759,5.759,5.759
USDZAR,20050222,190600,5.759,5.759,5.759,5.759
USDZAR,20050222,190700,5.759,5.759,5.759,5.759
USDZAR,20050222,190800,5.759,5.759,5.759,5.759
USDZAR,20050222,190900,5.759,5.759,5.759,5.759
USDZAR,20050222,191000,5.759,5.759,5.759,5.759
USDZAR,20050222,191100,5.759,5.759,5.759,5.759
USDZAR,20050222,191200,5.759,5.759,5.759,5.759
USDZAR,20050222,191300,5.759,5.759,5.759,5.759
USDZAR,20050222,191400,5.759,5.759,5.759,5.759
USDZAR,20050222,191500,5.759,5.759,5.759,5.759
USDZAR,20050222,191600,5.759,5.759,5.759,5.759
USDZAR,20050222,191700,5.759,5.759,5.759,5.759
USDZAR,20050222,191800,5.759,5.759,5.759,5.759
USDZAR,20050222,191900,5.759,5.759,5.759,5.759
USDZAR,20050222,192000,5.759,5.759,5.759,5.759
USDZAR,20050222,192100,5.759,5.759,5.759,5.759
USDZAR,20050222,192200,5.759,5.759,5.759,5.759
USDZAR,20050222,192300,5.759,5.759,5.759,5.759
USDZAR,20050222,192400,5.759,5.759,5.759,5.759
USDZAR,20050222,192500,5.759,5.759,5.759,5.759
USDZAR,20050222,192600,5.759,5.759,5.759,5.759
USDZAR,20050222,192700,5.759,5.759,5.759,5.759
USDZAR,20050222,192800,5.759,5.759,5.759,5.759
USDZAR,20050222,192900,5.759,5.759,5.759,5.759
USDZAR,20050222,193000,5.759,5.759,5.759,5.759
USDZAR,20050222,193100,5.759,5.759,5.759,5.759
USDZAR,20050222,193200,5.759,5.759,5.759,5.759
USDZAR,20050222,193300,5.759,5.759,5.759,5.759
USDZAR,20050222,193400,5.759,5.759,5.759,5.759
USDZAR,20050222,193500,5.756,5.756,5.756,5.756
USDZAR,20050222,193600,5.756,5.756,5.756,5.756
USDZAR,20050222,193700,5.756,5.756,5.756,5.756
USDZAR,20050222,193800,5.756,5.757,5.756,5.757
USDZAR,20050222,193900,5.758,5.758,5.757,5.757
USDZAR,20050222,194000,5.757,5.757,5.757,5.757
USDZAR,20050222,194100,5.757,5.757,5.757,5.757
USDZAR,20050222,194200,5.757,5.757,5.757,5.757
USDZAR,20050222,194300,5.757,5.757,5.757,5.757
USDZAR,20050222,194400,5.757,5.757,5.757,5.757
USDZAR,20050222,194500,5.757,5.757,5.757,5.757
USDZAR,20050222,194600,5.757,5.757,5.757,5.757
USDZAR,20050222,194700,5.757,5.757,5.757,5.757
USDZAR,20050222,194800,5.756,5.756,5.756,5.756
USDZAR,20050222,194900,5.755,5.756,5.755,5.756
USDZAR,20050222,195000,5.755,5.755,5.755,5.755
USDZAR,20050222,195100,5.755,5.755,5.755,5.755
USDZAR,20050222,195200,5.755,5.756,5.755,5.756
USDZAR,20050222,195300,5.756,5.756,5.756,5.756
USDZAR,20050222,195400,5.756,5.756,5.756,5.756
USDZAR,20050222,195500,5.756,5.756,5.756,5.756
USDZAR,20050222,195600,5.756,5.756,5.756,5.756
USDZAR,20050222,195700,5.756,5.756,5.756,5.756
USDZAR,20050222,195800,5.756,5.756,5.756,5.756
USDZAR,20050222,195900,5.756,5.756,5.753,5.753
USDZAR,20050222,200000,5.753,5.753,5.753,5.753
USDZAR,20050222,200100,5.753,5.753,5.753,5.753
USDZAR,20050222,200200,5.753,5.753,5.753,5.753
USDZAR,20050222,200300,5.753,5.753,5.753,5.753
USDZAR,20050222,200400,5.753,5.753,5.753,5.753
USDZAR,20050222,200600,5.753,5.753,5.753,5.753
USDZAR,20050222,200700,5.753,5.754,5.753,5.754
USDZAR,20050222,200800,5.754,5.754,5.754,5.754
USDZAR,20050222,200900,5.754,5.754,5.754,5.754
USDZAR,20050222,201000,5.754,5.754,5.754,5.754
USDZAR,20050222,201100,5.754,5.754,5.754,5.754
USDZAR,20050222,201200,5.754,5.754,5.754,5.754
USDZAR,20050222,201300,5.754,5.754,5.754,5.754
USDZAR,20050222,201400,5.755,5.755,5.755,5.755
USDZAR,20050222,201500,5.755,5.755,5.755,5.755
USDZAR,20050222,201600,5.755,5.755,5.755,5.755
USDZAR,20050222,201700,5.755,5.755,5.755,5.755
USDZAR,20050222,201800,5.755,5.755,5.755,5.755
USDZAR,20050222,201900,5.755,5.755,5.755,5.755
USDZAR,20050222,202000,5.755,5.755,5.755,5.755
USDZAR,20050222,202100,5.755,5.755,5.755,5.755
USDZAR,20050222,202200,5.755,5.755,5.755,5.755
USDZAR,20050222,202300,5.755,5.755,5.753,5.753
USDZAR,20050222,202400,5.753,5.753,5.753,5.753
USDZAR,20050222,202500,5.753,5.753,5.753,5.753
USDZAR,20050222,202600,5.753,5.753,5.753,5.753
USDZAR,20050222,202700,5.753,5.753,5.753,5.753
USDZAR,20050222,202800,5.753,5.753,5.753,5.753
USDZAR,20050222,202900,5.753,5.753,5.753,5.753
USDZAR,20050222,203000,5.750,5.751,5.750,5.751
USDZAR,20050222,203100,5.751,5.751,5.751,5.751
USDZAR,20050222,203200,5.751,5.751,5.751,5.751
USDZAR,20050222,203300,5.751,5.751,5.751,5.751
USDZAR,20050222,203400,5.753,5.754,5.753,5.754
USDZAR,20050222,203500,5.754,5.754,5.754,5.754
USDZAR,20050222,203600,5.754,5.754,5.754,5.754
USDZAR,20050222,203700,5.754,5.756,5.754,5.756
USDZAR,20050222,203800,5.756,5.756,5.756,5.756
USDZAR,20050222,203900,5.756,5.756,5.755,5.755
USDZAR,20050222,204000,5.755,5.755,5.755,5.755
USDZAR,20050222,204100,5.755,5.755,5.755,5.755
USDZAR,20050222,204200,5.755,5.755,5.755,5.755
USDZAR,20050222,204300,5.755,5.755,5.755,5.755
USDZAR,20050222,204400,5.755,5.755,5.755,5.755
USDZAR,20050222,204500,5.755,5.755,5.755,5.755
USDZAR,20050222,204600,5.755,5.755,5.755,5.755
USDZAR,20050222,204700,5.752,5.752,5.751,5.751
USDZAR,20050222,204800,5.751,5.751,5.751,5.751
USDZAR,20050222,204900,5.751,5.751,5.751,5.751
USDZAR,20050222,205000,5.751,5.752,5.751,5.752
USDZAR,20050222,205100,5.751,5.752,5.751,5.752
USDZAR,20050222,205200,5.753,5.754,5.753,5.754
USDZAR,20050222,205300,5.754,5.754,5.754,5.754
USDZAR,20050222,205400,5.754,5.754,5.754,5.754
USDZAR,20050222,205500,5.754,5.754,5.754,5.754
USDZAR,20050222,205600,5.756,5.756,5.756,5.756
USDZAR,20050222,205700,5.756,5.756,5.756,5.756
USDZAR,20050222,205800,5.756,5.756,5.756,5.756
USDZAR,20050222,205900,5.756,5.756,5.756,5.756
USDZAR,20050222,210000,5.756,5.756,5.756,5.756
USDZAR,20050222,210100,5.755,5.755,5.754,5.754
USDZAR,20050222,210200,5.754,5.754,5.754,5.754
USDZAR,20050222,210300,5.754,5.755,5.754,5.755
USDZAR,20050222,210400,5.756,5.756,5.756,5.756
USDZAR,20050222,210500,5.756,5.756,5.756,5.756
USDZAR,20050222,210600,5.757,5.757,5.757,5.757
USDZAR,20050222,210700,5.757,5.757,5.757,5.757
USDZAR,20050222,210800,5.757,5.757,5.757,5.757
USDZAR,20050222,210900,5.757,5.757,5.757,5.757
USDZAR,20050222,211000,5.757,5.763,5.757,5.763
USDZAR,20050222,211100,5.764,5.764,5.764,5.764
USDZAR,20050222,211200,5.764,5.766,5.764,5.765
USDZAR,20050222,211300,5.765,5.765,5.765,5.765
USDZAR,20050222,211400,5.765,5.765,5.765,5.765
USDZAR,20050222,211500,5.765,5.765,5.765,5.765
USDZAR,20050222,211600,5.765,5.765,5.765,5.765
USDZAR,20050222,211700,5.765,5.765,5.765,5.765
USDZAR,20050222,211800,5.765,5.765,5.765,5.765
USDZAR,20050222,211900,5.765,5.765,5.765,5.765
USDZAR,20050222,212000,5.765,5.765,5.765,5.765
USDZAR,20050222,212100,5.765,5.765,5.765,5.765
USDZAR,20050222,212200,5.765,5.765,5.765,5.765
USDZAR,20050222,212300,5.765,5.765,5.765,5.765
USDZAR,20050222,212400,5.765,5.765,5.765,5.765
USDZAR,20050222,212500,5.765,5.765,5.765,5.765
USDZAR,20050222,212600,5.765,5.765,5.765,5.765
USDZAR,20050222,212700,5.766,5.766,5.766,5.766
USDZAR,20050222,212800,5.765,5.765,5.758,5.758
USDZAR,20050222,212900,5.757,5.757,5.757,5.757
USDZAR,20050222,213000,5.757,5.757,5.757,5.757
USDZAR,20050222,213100,5.759,5.759,5.758,5.758
USDZAR,20050222,213200,5.758,5.758,5.758,5.758
USDZAR,20050222,213300,5.758,5.758,5.758,5.758
USDZAR,20050222,213400,5.758,5.758,5.758,5.758
USDZAR,20050222,213500,5.763,5.763,5.763,5.763
USDZAR,20050222,213600,5.763,5.763,5.763,5.763
USDZAR,20050222,213700,5.763,5.763,5.763,5.763
USDZAR,20050222,213800,5.763,5.763,5.763,5.763
USDZAR,20050222,213900,5.763,5.763,5.763,5.763
USDZAR,20050222,214000,5.763,5.763,5.763,5.763
USDZAR,20050222,214100,5.763,5.763,5.763,5.763
USDZAR,20050222,214200,5.763,5.763,5.761,5.761
USDZAR,20050222,214300,5.761,5.761,5.761,5.761
USDZAR,20050222,214400,5.761,5.761,5.761,5.761
USDZAR,20050222,214500,5.761,5.761,5.761,5.761
USDZAR,20050222,214600,5.761,5.761,5.761,5.761
USDZAR,20050222,214700,5.761,5.761,5.761,5.761
USDZAR,20050222,214800,5.761,5.762,5.761,5.762
USDZAR,20050222,214900,5.762,5.762,5.762,5.762
USDZAR,20050222,215000,5.762,5.762,5.762,5.762
USDZAR,20050222,215100,5.761,5.761,5.759,5.759
USDZAR,20050222,215200,5.757,5.758,5.757,5.758
USDZAR,20050222,215300,5.758,5.758,5.758,5.758
USDZAR,20050222,215400,5.757,5.757,5.757,5.757
USDZAR,20050222,215500,5.757,5.757,5.757,5.757
USDZAR,20050222,215600,5.757,5.757,5.757,5.757
USDZAR,20050222,215700,5.757,5.757,5.757,5.757
USDZAR,20050222,215800,5.757,5.757,5.757,5.757
USDZAR,20050222,215900,5.757,5.757,5.757,5.757
USDZAR,20050222,220000,5.757,5.757,5.757,5.757
USDZAR,20050222,220100,5.757,5.757,5.757,5.757
USDZAR,20050222,220200,5.757,5.757,5.757,5.757
USDZAR,20050222,220300,5.757,5.757,5.757,5.757
USDZAR,20050222,220400,5.757,5.757,5.757,5.757
USDZAR,20050222,220500,5.757,5.757,5.757,5.757
USDZAR,20050222,220600,5.757,5.757,5.757,5.757
USDZAR,20050222,220700,5.757,5.757,5.757,5.757
USDZAR,20050222,220800,5.757,5.757,5.757,5.757
USDZAR,20050222,220900,5.757,5.757,5.757,5.757
USDZAR,20050222,221000,5.757,5.757,5.757,5.757
USDZAR,20050222,221100,5.757,5.757,5.757,5.757
USDZAR,20050222,221200,5.757,5.757,5.757,5.757
USDZAR,20050222,221300,5.757,5.757,5.757,5.757
USDZAR,20050222,221400,5.757,5.757,5.754,5.754
USDZAR,20050222,221500,5.754,5.754,5.754,5.754
USDZAR,20050222,221600,5.758,5.758,5.758,5.758
USDZAR,20050222,221700,5.758,5.759,5.758,5.759
USDZAR,20050222,221800,5.759,5.759,5.759,5.759
USDZAR,20050222,221900,5.759,5.759,5.759,5.759
USDZAR,20050222,222000,5.759,5.759,5.759,5.759
USDZAR,20050222,222100,5.759,5.759,5.759,5.759
USDZAR,20050222,222200,5.759,5.759,5.759,5.759
USDZAR,20050222,222300,5.759,5.759,5.759,5.759
USDZAR,20050222,222400,5.759,5.759,5.759,5.759
USDZAR,20050222,222500,5.759,5.759,5.759,5.759
USDZAR,20050222,222600,5.759,5.759,5.759,5.759
USDZAR,20050222,222700,5.759,5.759,5.759,5.759
USDZAR,20050222,222800,5.759,5.759,5.759,5.759
USDZAR,20050222,222900,5.759,5.759,5.759,5.759
USDZAR,20050222,223000,5.757,5.761,5.757,5.761
USDZAR,20050222,223100,5.761,5.761,5.761,5.761
USDZAR,20050222,223200,5.761,5.761,5.761,5.761
USDZAR,20050222,223300,5.761,5.761,5.761,5.761
USDZAR,20050222,223400,5.761,5.761,5.761,5.761
USDZAR,20050222,223500,5.761,5.761,5.761,5.761
USDZAR,20050222,223600,5.761,5.761,5.761,5.761
USDZAR,20050222,223700,5.761,5.761,5.761,5.761
USDZAR,20050222,223800,5.761,5.761,5.761,5.761
USDZAR,20050222,223900,5.761,5.761,5.761,5.761
USDZAR,20050222,224000,5.761,5.761,5.761,5.761
USDZAR,20050222,224100,5.761,5.761,5.761,5.761
USDZAR,20050222,224200,5.761,5.761,5.761,5.761
USDZAR,20050222,224300,5.764,5.764,5.764,5.764
USDZAR,20050222,224400,5.764,5.764,5.764,5.764
USDZAR,20050222,224500,5.764,5.764,5.764,5.764
USDZAR,20050222,224600,5.764,5.764,5.764,5.764
USDZAR,20050222,224700,5.764,5.764,5.764,5.764
USDZAR,20050222,224800,5.764,5.764,5.764,5.764
USDZAR,20050222,224900,5.764,5.764,5.764,5.764
USDZAR,20050222,225000,5.764,5.764,5.764,5.764
USDZAR,20050222,225100,5.764,5.764,5.764,5.764
USDZAR,20050222,225200,5.764,5.764,5.764,5.764
USDZAR,20050222,225300,5.764,5.764,5.764,5.764
USDZAR,20050222,225400,5.764,5.764,5.764,5.764
USDZAR,20050222,225500,5.764,5.764,5.764,5.764
USDZAR,20050222,225600,5.764,5.764,5.764,5.764
USDZAR,20050222,225700,5.764,5.764,5.764,5.764
USDZAR,20050222,225800,5.764,5.764,5.764,5.764
USDZAR,20050222,225900,5.764,5.764,5.764,5.764
USDZAR,20050222,230000,5.764,5.764,5.764,5.764
USDZAR,20050222,230100,5.764,5.764,5.764,5.764
USDZAR,20050222,230200,5.764,5.764,5.764,5.764
USDZAR,20050222,230300,5.764,5.764,5.764,5.764
USDZAR,20050222,230400,5.764,5.764,5.764,5.764
USDZAR,20050222,230500,5.764,5.764,5.764,5.764
USDZAR,20050222,230600,5.764,5.764,5.764,5.764
USDZAR,20050222,230700,5.764,5.764,5.764,5.764
USDZAR,20050222,230800,5.764,5.764,5.764,5.764
USDZAR,20050222,230900,5.764,5.764,5.764,5.764
USDZAR,20050222,231000,5.764,5.764,5.764,5.764
USDZAR,20050222,231100,5.764,5.764,5.764,5.764
USDZAR,20050222,231200,5.764,5.764,5.764,5.764
USDZAR,20050222,231300,5.764,5.764,5.764,5.764
USDZAR,20050222,231400,5.764,5.764,5.764,5.764
USDZAR,20050222,231500,5.764,5.764,5.764,5.764
USDZAR,20050222,231600,5.764,5.764,5.764,5.764
USDZAR,20050222,231700,5.764,5.764,5.764,5.764
USDZAR,20050222,231800,5.764,5.764,5.764,5.764
USDZAR,20050222,231900,5.764,5.764,5.764,5.764
USDZAR,20050222,232000,5.764,5.764,5.764,5.764
USDZAR,20050222,232100,5.764,5.764,5.764,5.764
USDZAR,20050222,232200,5.764,5.764,5.764,5.764
USDZAR,20050222,232300,5.764,5.764,5.764,5.764
USDZAR,20050222,232400,5.764,5.764,5.764,5.764
USDZAR,20050222,232500,5.764,5.764,5.764,5.764
USDZAR,20050222,232600,5.764,5.764,5.764,5.764
USDZAR,20050222,232700,5.764,5.764,5.764,5.764
USDZAR,20050222,232800,5.764,5.764,5.764,5.764
USDZAR,20050222,232900,5.764,5.764,5.764,5.764
USDZAR,20050222,233000,5.764,5.764,5.764,5.764
USDZAR,20050222,233100,5.764,5.764,5.764,5.764
USDZAR,20050222,233200,5.764,5.764,5.764,5.764
USDZAR,20050222,233300,5.764,5.764,5.764,5.764
USDZAR,20050222,233400,5.764,5.764,5.764,5.764
USDZAR,20050222,233500,5.764,5.764,5.764,5.764
USDZAR,20050222,233600,5.764,5.764,5.764,5.764
USDZAR,20050222,233700,5.764,5.764,5.764,5.764
USDZAR,20050222,233800,5.764,5.764,5.764,5.764
USDZAR,20050222,233900,5.764,5.764,5.764,5.764
USDZAR,20050222,234000,5.764,5.764,5.764,5.764
USDZAR,20050222,234100,5.764,5.764,5.764,5.764
USDZAR,20050222,234200,5.764,5.764,5.764,5.764
USDZAR,20050222,234300,5.748,5.748,5.748,5.748
USDZAR,20050222,234400,5.748,5.748,5.748,5.748
USDZAR,20050222,234500,5.748,5.748,5.748,5.748
USDZAR,20050222,234600,5.748,5.748,5.748,5.748
USDZAR,20050222,234700,5.748,5.748,5.748,5.748
USDZAR,20050222,234800,5.747,5.747,5.747,5.747
USDZAR,20050222,234900,5.747,5.747,5.745,5.745
USDZAR,20050222,235000,5.745,5.745,5.745,5.745
USDZAR,20050222,235100,5.750,5.751,5.750,5.750
USDZAR,20050222,235200,5.750,5.750,5.750,5.750
USDZAR,20050222,235300,5.750,5.750,5.750,5.750
USDZAR,20050222,235400,5.750,5.750,5.750,5.750
USDZAR,20050222,235500,5.750,5.750,5.750,5.750
USDZAR,20050222,235600,5.750,5.750,5.750,5.750
USDZAR,20050222,235700,5.750,5.750,5.750,5.750
USDZAR,20050222,235800,5.750,5.750,5.750,5.750
USDZAR,20050222,235900,5.750,5.750,5.750,5.750
USDZAR,20050223,000000,5.750,5.750,5.750,5.750
EURAUD,20050222,000100,1.6532,1.6534,1.6532,1.6534
EURAUD,20050222,000200,1.6534,1.6534,1.6533,1.6533
EURAUD,20050222,000300,1.6533,1.6533,1.6533,1.6533
EURAUD,20050222,000400,1.6532,1.6533,1.6532,1.6533
EURAUD,20050222,000500,1.6533,1.6533,1.6533,1.6533
EURAUD,20050222,000600,1.6533,1.6533,1.6531,1.6531
EURAUD,20050222,000700,1.6532,1.6532,1.6531,1.6531
EURAUD,20050222,000800,1.6532,1.6533,1.6532,1.6533
EURAUD,20050222,000900,1.6533,1.6533,1.6530,1.6530
EURAUD,20050222,001000,1.6530,1.6531,1.6530,1.6531
EURAUD,20050222,001100,1.6531,1.6532,1.6531,1.6531
EURAUD,20050222,001200,1.6531,1.6531,1.6530,1.6531
EURAUD,20050222,001300,1.6532,1.6534,1.6532,1.6534
EURAUD,20050222,001400,1.6534,1.6535,1.6534,1.6535
EURAUD,20050222,001500,1.6535,1.6536,1.6535,1.6535
EURAUD,20050222,001600,1.6535,1.6535,1.6534,1.6535
EURAUD,20050222,001700,1.6535,1.6535,1.6535,1.6535
EURAUD,20050222,001800,1.6536,1.6536,1.6536,1.6536
EURAUD,20050222,001900,1.6536,1.6537,1.6536,1.6537
EURAUD,20050222,002000,1.6537,1.6539,1.6537,1.6539
EURAUD,20050222,002100,1.6538,1.6538,1.6537,1.6537
EURAUD,20050222,002200,1.6537,1.6537,1.6537,1.6537
EURAUD,20050222,002300,1.6537,1.6537,1.6536,1.6536
EURAUD,20050222,002400,1.6536,1.6537,1.6536,1.6537
EURAUD,20050222,002500,1.6537,1.6539,1.6537,1.6539
EURAUD,20050222,002600,1.6540,1.6540,1.6537,1.6537
EURAUD,20050222,002700,1.6536,1.6536,1.6535,1.6536
EURAUD,20050222,002800,1.6536,1.6537,1.6535,1.6535
EURAUD,20050222,002900,1.6535,1.6537,1.6535,1.6537
EURAUD,20050222,003000,1.6537,1.6537,1.6536,1.6536
EURAUD,20050222,003100,1.6536,1.6536,1.6536,1.6536
EURAUD,20050222,003200,1.6536,1.6536,1.6536,1.6536
EURAUD,20050222,003300,1.6536,1.6536,1.6535,1.6536
EURAUD,20050222,003400,1.6536,1.6536,1.6535,1.6535
EURAUD,20050222,003500,1.6535,1.6536,1.6535,1.6536
EURAUD,20050222,003600,1.6536,1.6536,1.6535,1.6535
EURAUD,20050222,003700,1.6534,1.6534,1.6534,1.6534
EURAUD,20050222,003800,1.6534,1.6535,1.6534,1.6535
EURAUD,20050222,003900,1.6535,1.6535,1.6535,1.6535
EURAUD,20050222,004000,1.6535,1.6535,1.6535,1.6535
EURAUD,20050222,004100,1.6535,1.6535,1.6535,1.6535
EURAUD,20050222,004200,1.6535,1.6535,1.6535,1.6535
EURAUD,20050222,004300,1.6535,1.6535,1.6534,1.6534
EURAUD,20050222,004400,1.6534,1.6534,1.6533,1.6533
EURAUD,20050222,004500,1.6533,1.6534,1.6533,1.6534
EURAUD,20050222,004600,1.6533,1.6534,1.6533,1.6534
EURAUD,20050222,004700,1.6534,1.6534,1.6534,1.6534
EURAUD,20050222,004800,1.6534,1.6534,1.6534,1.6534
EURAUD,20050222,004900,1.6535,1.6535,1.6535,1.6535
EURAUD,20050222,005000,1.6535,1.6535,1.6535,1.6535
EURAUD,20050222,005100,1.6537,1.6537,1.6537,1.6537
EURAUD,20050222,005200,1.6537,1.6538,1.6537,1.6537
EURAUD,20050222,005300,1.6537,1.6537,1.6535,1.6535
EURAUD,20050222,005400,1.6535,1.6535,1.6535,1.6535
EURAUD,20050222,005500,1.6535,1.6536,1.6535,1.6536
EURAUD,20050222,005600,1.6536,1.6537,1.6536,1.6537
EURAUD,20050222,005700,1.6538,1.6538,1.6538,1.6538
EURAUD,20050222,005800,1.6538,1.6539,1.6538,1.6539
EURAUD,20050222,005900,1.6539,1.6540,1.6538,1.6538
EURAUD,20050222,010000,1.6538,1.6538,1.6537,1.6537
EURAUD,20050222,010100,1.6537,1.6537,1.6537,1.6537
EURAUD,20050222,010200,1.6537,1.6538,1.6537,1.6538
EURAUD,20050222,010300,1.6538,1.6538,1.6537,1.6537
EURAUD,20050222,010400,1.6537,1.6537,1.6537,1.6537
EURAUD,20050222,010500,1.6537,1.6537,1.6537,1.6537
EURAUD,20050222,010600,1.6537,1.6538,1.6537,1.6538
EURAUD,20050222,010700,1.6538,1.6538,1.6536,1.6536
EURAUD,20050222,010800,1.6536,1.6536,1.6535,1.6536
EURAUD,20050222,010900,1.6536,1.6537,1.6536,1.6537
EURAUD,20050222,011000,1.6537,1.6538,1.6537,1.6538
EURAUD,20050222,011100,1.6538,1.6539,1.6538,1.6538
EURAUD,20050222,011200,1.6538,1.6540,1.6538,1.6540
EURAUD,20050222,011300,1.6540,1.6540,1.6538,1.6538
EURAUD,20050222,011400,1.6537,1.6539,1.6536,1.6539
EURAUD,20050222,011500,1.6540,1.6540,1.6537,1.6538
EURAUD,20050222,011600,1.6539,1.6539,1.6538,1.6538
EURAUD,20050222,011700,1.6537,1.6538,1.6537,1.6538
EURAUD,20050222,011800,1.6539,1.6539,1.6539,1.6539
EURAUD,20050222,011900,1.6539,1.6539,1.6538,1.6539
EURAUD,20050222,012000,1.6539,1.6539,1.6539,1.6539
EURAUD,20050222,012100,1.6539,1.6539,1.6538,1.6538
EURAUD,20050222,012200,1.6539,1.6542,1.6539,1.6542
EURAUD,20050222,012300,1.6542,1.6543,1.6542,1.6542
EURAUD,20050222,012400,1.6542,1.6542,1.6542,1.6542
EURAUD,20050222,012500,1.6542,1.6542,1.6542,1.6542
EURAUD,20050222,012600,1.6542,1.6542,1.6542,1.6542
EURAUD,20050222,012700,1.6542,1.6543,1.6542,1.6543
EURAUD,20050222,012800,1.6543,1.6543,1.6543,1.6543
EURAUD,20050222,012900,1.6543,1.6543,1.6542,1.6543
EURAUD,20050222,013000,1.6543,1.6543,1.6543,1.6543
EURAUD,20050222,013100,1.6543,1.6543,1.6543,1.6543
EURAUD,20050222,013200,1.6542,1.6542,1.6542,1.6542
EURAUD,20050222,013300,1.6542,1.6544,1.6542,1.6544
EURAUD,20050222,013400,1.6544,1.6544,1.6544,1.6544
EURAUD,20050222,013500,1.6546,1.6548,1.6546,1.6548
EURAUD,20050222,013600,1.6548,1.6549,1.6548,1.6549
EURAUD,20050222,013700,1.6548,1.6550,1.6548,1.6550
EURAUD,20050222,013800,1.6551,1.6555,1.6551,1.6555
EURAUD,20050222,013900,1.6554,1.6558,1.6554,1.6558
EURAUD,20050222,014000,1.6557,1.6561,1.6557,1.6561
EURAUD,20050222,014100,1.6559,1.6559,1.6559,1.6559
EURAUD,20050222,014200,1.6559,1.6560,1.6559,1.6559
EURAUD,20050222,014300,1.6559,1.6559,1.6557,1.6557
EURAUD,20050222,014400,1.6558,1.6560,1.6558,1.6560
EURAUD,20050222,014500,1.6559,1.6559,1.6558,1.6558
EURAUD,20050222,014600,1.6557,1.6557,1.6556,1.6556
EURAUD,20050222,014700,1.6556,1.6556,1.6554,1.6554
EURAUD,20050222,014800,1.6554,1.6554,1.6554,1.6554
EURAUD,20050222,014900,1.6555,1.6555,1.6555,1.6555
EURAUD,20050222,015000,1.6555,1.6555,1.6553,1.6553
EURAUD,20050222,015100,1.6553,1.6553,1.6552,1.6552
EURAUD,20050222,015200,1.6552,1.6552,1.6552,1.6552
EURAUD,20050222,015300,1.6552,1.6552,1.6552,1.6552
EURAUD,20050222,015400,1.6553,1.6555,1.6553,1.6555
EURAUD,20050222,015500,1.6557,1.6560,1.6557,1.6560
EURAUD,20050222,015600,1.6561,1.6562,1.6561,1.6562
EURAUD,20050222,015700,1.6563,1.6566,1.6563,1.6566
EURAUD,20050222,015800,1.6567,1.6567,1.6567,1.6567
EURAUD,20050222,015900,1.6565,1.6565,1.6563,1.6563
EURAUD,20050222,020000,1.6564,1.6565,1.6564,1.6565
EURAUD,20050222,020100,1.6567,1.6568,1.6567,1.6568
EURAUD,20050222,020200,1.6568,1.6568,1.6568,1.6568
EURAUD,20050222,020300,1.6568,1.6569,1.6568,1.6569
EURAUD,20050222,020400,1.6569,1.6573,1.6569,1.6573
EURAUD,20050222,020500,1.6573,1.6574,1.6573,1.6574
EURAUD,20050222,020600,1.6574,1.6574,1.6574,1.6574
EURAUD,20050222,020700,1.6574,1.6574,1.6572,1.6572
EURAUD,20050222,020800,1.6572,1.6574,1.6572,1.6574
EURAUD,20050222,020900,1.6575,1.6576,1.6574,1.6574
EURAUD,20050222,021000,1.6574,1.6575,1.6574,1.6575
EURAUD,20050222,021100,1.6574,1.6574,1.6572,1.6572
EURAUD,20050222,021200,1.6572,1.6572,1.6570,1.6570
EURAUD,20050222,021300,1.6570,1.6572,1.6570,1.6571
EURAUD,20050222,021400,1.6571,1.6575,1.6571,1.6575
EURAUD,20050222,021500,1.6575,1.6578,1.6575,1.6578
EURAUD,20050222,021600,1.6578,1.6579,1.6578,1.6579
EURAUD,20050222,021700,1.6580,1.6580,1.6579,1.6579
EURAUD,20050222,021800,1.6578,1.6578,1.6578,1.6578
EURAUD,20050222,021900,1.6579,1.6579,1.6578,1.6578
EURAUD,20050222,022000,1.6577,1.6577,1.6577,1.6577
EURAUD,20050222,022100,1.6577,1.6578,1.6577,1.6578
EURAUD,20050222,022200,1.6577,1.6577,1.6577,1.6577
EURAUD,20050222,022300,1.6577,1.6577,1.6577,1.6577
EURAUD,20050222,022400,1.6577,1.6577,1.6576,1.6576
EURAUD,20050222,022500,1.6575,1.6576,1.6575,1.6576
EURAUD,20050222,022600,1.6576,1.6578,1.6576,1.6578
EURAUD,20050222,022700,1.6579,1.6580,1.6579,1.6579
EURAUD,20050222,022800,1.6580,1.6584,1.6580,1.6584
EURAUD,20050222,022900,1.6584,1.6587,1.6584,1.6587
EURAUD,20050222,023000,1.6587,1.6587,1.6586,1.6586
EURAUD,20050222,023100,1.6586,1.6586,1.6585,1.6585
EURAUD,20050222,023200,1.6585,1.6589,1.6585,1.6589
EURAUD,20050222,023300,1.6590,1.6594,1.6590,1.6594
EURAUD,20050222,023400,1.6594,1.6594,1.6593,1.6593
EURAUD,20050222,023500,1.6591,1.6591,1.6586,1.6586
EURAUD,20050222,023600,1.6587,1.6588,1.6587,1.6588
EURAUD,20050222,023700,1.6588,1.6588,1.6587,1.6588
EURAUD,20050222,023800,1.6589,1.6589,1.6586,1.6586
EURAUD,20050222,023900,1.6585,1.6585,1.6581,1.6581
EURAUD,20050222,024000,1.6580,1.6580,1.6579,1.6580
EURAUD,20050222,024100,1.6581,1.6583,1.6581,1.6583
EURAUD,20050222,024200,1.6584,1.6585,1.6584,1.6584
EURAUD,20050222,024300,1.6584,1.6584,1.6584,1.6584
EURAUD,20050222,024400,1.6584,1.6585,1.6584,1.6584
EURAUD,20050222,024500,1.6585,1.6585,1.6584,1.6584
EURAUD,20050222,024600,1.6584,1.6584,1.6582,1.6582
EURAUD,20050222,024700,1.6581,1.6582,1.6581,1.6582
EURAUD,20050222,024800,1.6582,1.6582,1.6581,1.6581
EURAUD,20050222,024900,1.6580,1.6581,1.6580,1.6581
EURAUD,20050222,025000,1.6581,1.6582,1.6581,1.6582
EURAUD,20050222,025100,1.6582,1.6582,1.6581,1.6581
EURAUD,20050222,025200,1.6581,1.6581,1.6581,1.6581
EURAUD,20050222,025300,1.6581,1.6581,1.6580,1.6580
EURAUD,20050222,025400,1.6579,1.6579,1.6574,1.6574
EURAUD,20050222,025500,1.6576,1.6576,1.6574,1.6574
EURAUD,20050222,025600,1.6573,1.6573,1.6572,1.6572
EURAUD,20050222,025700,1.6571,1.6575,1.6570,1.6575
EURAUD,20050222,025800,1.6576,1.6579,1.6576,1.6579
EURAUD,20050222,025900,1.6578,1.6578,1.6576,1.6576
EURAUD,20050222,030000,1.6575,1.6575,1.6575,1.6575
EURAUD,20050222,030100,1.6575,1.6575,1.6575,1.6575
EURAUD,20050222,030200,1.6575,1.6575,1.6574,1.6574
EURAUD,20050222,030300,1.6573,1.6573,1.6571,1.6571
EURAUD,20050222,030400,1.6571,1.6572,1.6571,1.6572
EURAUD,20050222,030500,1.6572,1.6574,1.6572,1.6574
EURAUD,20050222,030600,1.6574,1.6574,1.6574,1.6574
EURAUD,20050222,030700,1.6573,1.6574,1.6573,1.6574
EURAUD,20050222,030800,1.6574,1.6574,1.6573,1.6574
EURAUD,20050222,030900,1.6574,1.6575,1.6574,1.6575
EURAUD,20050222,031000,1.6575,1.6576,1.6574,1.6574
EURAUD,20050222,031100,1.6574,1.6575,1.6574,1.6575
EURAUD,20050222,031200,1.6576,1.6576,1.6575,1.6575
EURAUD,20050222,031300,1.6574,1.6574,1.6571,1.6571
EURAUD,20050222,031400,1.6571,1.6571,1.6569,1.6569
EURAUD,20050222,031500,1.6569,1.6572,1.6569,1.6572
EURAUD,20050222,031600,1.6572,1.6572,1.6571,1.6571
EURAUD,20050222,031700,1.6571,1.6571,1.6571,1.6571
EURAUD,20050222,031800,1.6570,1.6570,1.6566,1.6566
EURAUD,20050222,031900,1.6567,1.6571,1.6567,1.6571
EURAUD,20050222,032000,1.6572,1.6573,1.6572,1.6573
EURAUD,20050222,032100,1.6573,1.6573,1.6573,1.6573
EURAUD,20050222,032200,1.6573,1.6573,1.6573,1.6573
EURAUD,20050222,032300,1.6574,1.6575,1.6574,1.6575
EURAUD,20050222,032400,1.6575,1.6576,1.6575,1.6576
EURAUD,20050222,032500,1.6576,1.6576,1.6575,1.6575
EURAUD,20050222,032600,1.6575,1.6575,1.6575,1.6575
EURAUD,20050222,032700,1.6575,1.6575,1.6575,1.6575
EURAUD,20050222,032800,1.6576,1.6576,1.6575,1.6576
EURAUD,20050222,032900,1.6578,1.6579,1.6578,1.6579
EURAUD,20050222,033000,1.6579,1.6579,1.6579,1.6579
EURAUD,20050222,033100,1.6579,1.6580,1.6579,1.6580
EURAUD,20050222,033200,1.6579,1.6579,1.6576,1.6576
EURAUD,20050222,033300,1.6577,1.6580,1.6577,1.6580
EURAUD,20050222,033400,1.6579,1.6579,1.6578,1.6578
EURAUD,20050222,033500,1.6578,1.6579,1.6578,1.6579
EURAUD,20050222,033600,1.6579,1.6579,1.6579,1.6579
EURAUD,20050222,033700,1.6579,1.6579,1.6579,1.6579
EURAUD,20050222,033800,1.6579,1.6579,1.6578,1.6578
EURAUD,20050222,033900,1.6578,1.6580,1.6578,1.6580
EURAUD,20050222,034000,1.6580,1.6581,1.6579,1.6580
EURAUD,20050222,034100,1.6580,1.6581,1.6580,1.6581
EURAUD,20050222,034200,1.6581,1.6582,1.6581,1.6582
EURAUD,20050222,034300,1.6582,1.6582,1.6581,1.6581
EURAUD,20050222,034400,1.6581,1.6581,1.6581,1.6581
EURAUD,20050222,034500,1.6581,1.6582,1.6581,1.6582
EURAUD,20050222,034600,1.6582,1.6583,1.6581,1.6583
EURAUD,20050222,034700,1.6586,1.6589,1.6586,1.6589
EURAUD,20050222,034800,1.6590,1.6593,1.6590,1.6592
EURAUD,20050222,034900,1.6591,1.6593,1.6591,1.6593
EURAUD,20050222,035000,1.6594,1.6594,1.6593,1.6593
EURAUD,20050222,035100,1.6593,1.6593,1.6592,1.6592
EURAUD,20050222,035200,1.6592,1.6594,1.6592,1.6592
EURAUD,20050222,035300,1.6592,1.6593,1.6592,1.6593
EURAUD,20050222,035400,1.6594,1.6597,1.6594,1.6597
EURAUD,20050222,035500,1.6598,1.6598,1.6597,1.6597
EURAUD,20050222,035600,1.6597,1.6597,1.6596,1.6597
EURAUD,20050222,035700,1.6597,1.6599,1.6597,1.6599
EURAUD,20050222,035800,1.6600,1.6600,1.6599,1.6600
EURAUD,20050222,035900,1.6599,1.6600,1.6599,1.6600
EURAUD,20050222,040000,1.6600,1.6604,1.6600,1.6604
EURAUD,20050222,040100,1.6605,1.6610,1.6605,1.6607
EURAUD,20050222,040200,1.6607,1.6610,1.6607,1.6609
EURAUD,20050222,040300,1.6607,1.6613,1.6607,1.6611
EURAUD,20050222,040400,1.6609,1.6609,1.6605,1.6605
EURAUD,20050222,040500,1.6605,1.6605,1.6602,1.6602
EURAUD,20050222,040600,1.6602,1.6602,1.6597,1.6597
EURAUD,20050222,040700,1.6598,1.6599,1.6598,1.6599
EURAUD,20050222,040800,1.6600,1.6603,1.6600,1.6603
EURAUD,20050222,040900,1.6602,1.6602,1.6600,1.6600
EURAUD,20050222,041000,1.6600,1.6600,1.6599,1.6600
EURAUD,20050222,041100,1.6601,1.6601,1.6599,1.6599
EURAUD,20050222,041200,1.6599,1.6601,1.6599,1.6600
EURAUD,20050222,041300,1.6600,1.6600,1.6599,1.6599
EURAUD,20050222,041400,1.6600,1.6600,1.6599,1.6599
EURAUD,20050222,041500,1.6598,1.6598,1.6598,1.6598
EURAUD,20050222,041600,1.6597,1.6599,1.6597,1.6598
EURAUD,20050222,041700,1.6599,1.6600,1.6598,1.6598
EURAUD,20050222,041800,1.6597,1.6597,1.6595,1.6596
EURAUD,20050222,041900,1.6596,1.6596,1.6596,1.6596
EURAUD,20050222,042000,1.6597,1.6599,1.6593,1.6593
EURAUD,20050222,042100,1.6592,1.6600,1.6592,1.6599
EURAUD,20050222,042200,1.6598,1.6598,1.6596,1.6596
EURAUD,20050222,042300,1.6597,1.6597,1.6595,1.6597
EURAUD,20050222,042400,1.6599,1.6606,1.6599,1.6606
EURAUD,20050222,042500,1.6609,1.6610,1.6604,1.6604
EURAUD,20050222,042600,1.6605,1.6610,1.6605,1.6607
EURAUD,20050222,042700,1.6606,1.6616,1.6604,1.6614
EURAUD,20050222,042800,1.6613,1.6615,1.6613,1.6615
EURAUD,20050222,042900,1.6616,1.6616,1.6613,1.6614
EURAUD,20050222,043000,1.6616,1.6620,1.6616,1.6620
EURAUD,20050222,043100,1.6620,1.6621,1.6619,1.6619
EURAUD,20050222,043200,1.6618,1.6622,1.6617,1.6621
EURAUD,20050222,043300,1.6620,1.6620,1.6617,1.6618
EURAUD,20050222,043400,1.6620,1.6624,1.6620,1.6623
EURAUD,20050222,043500,1.6621,1.6628,1.6621,1.6628
EURAUD,20050222,043600,1.6626,1.6626,1.6625,1.6626
EURAUD,20050222,043700,1.6626,1.6627,1.6626,1.6626
EURAUD,20050222,043800,1.6625,1.6625,1.6611,1.6611
EURAUD,20050222,043900,1.6613,1.6621,1.6613,1.6620
EURAUD,20050222,044000,1.6621,1.6622,1.6621,1.6621
EURAUD,20050222,044100,1.6622,1.6622,1.6621,1.6621
EURAUD,20050222,044200,1.6621,1.6621,1.6617,1.6618
EURAUD,20050222,044300,1.6618,1.6624,1.6618,1.6624
EURAUD,20050222,044400,1.6624,1.6625,1.6621,1.6621
EURAUD,20050222,044500,1.6620,1.6620,1.6616,1.6616
EURAUD,20050222,044600,1.6615,1.6615,1.6613,1.6614
EURAUD,20050222,044700,1.6615,1.6616,1.6615,1.6616
EURAUD,20050222,044800,1.6615,1.6616,1.6615,1.6616
EURAUD,20050222,044900,1.6616,1.6620,1.6616,1.6620
EURAUD,20050222,045000,1.6621,1.6622,1.6616,1.6617
EURAUD,20050222,045100,1.6617,1.6617,1.6616,1.6617
EURAUD,20050222,045200,1.6617,1.6618,1.6614,1.6614
EURAUD,20050222,045300,1.6615,1.6619,1.6615,1.6619
EURAUD,20050222,045400,1.6619,1.6619,1.6619,1.6619
EURAUD,20050222,045500,1.6618,1.6618,1.6616,1.6616
EURAUD,20050222,045600,1.6617,1.6617,1.6616,1.6616
EURAUD,20050222,045700,1.6616,1.6616,1.6615,1.6616
EURAUD,20050222,045800,1.6616,1.6616,1.6616,1.6616
EURAUD,20050222,045900,1.6616,1.6616,1.6616,1.6616
EURAUD,20050222,050000,1.6616,1.6616,1.6616,1.6616
EURAUD,20050222,050100,1.6616,1.6616,1.6616,1.6616
EURAUD,20050222,050200,1.6616,1.6617,1.6616,1.6617
EURAUD,20050222,050300,1.6618,1.6618,1.6618,1.6618
EURAUD,20050222,050400,1.6618,1.6619,1.6618,1.6619
EURAUD,20050222,050500,1.6618,1.6618,1.6615,1.6616
EURAUD,20050222,050600,1.6615,1.6617,1.6615,1.6616
EURAUD,20050222,050700,1.6615,1.6615,1.6611,1.6611
EURAUD,20050222,050800,1.6611,1.6616,1.6611,1.6616
EURAUD,20050222,050900,1.6617,1.6617,1.6617,1.6617
EURAUD,20050222,051000,1.6617,1.6618,1.6616,1.6617
EURAUD,20050222,051100,1.6618,1.6621,1.6618,1.6621
EURAUD,20050222,051200,1.6622,1.6625,1.6622,1.6625
EURAUD,20050222,051300,1.6626,1.6630,1.6626,1.6630
EURAUD,20050222,051400,1.6631,1.6633,1.6631,1.6632
EURAUD,20050222,051500,1.6632,1.6632,1.6632,1.6632
EURAUD,20050222,051600,1.6631,1.6631,1.6627,1.6631
EURAUD,20050222,051700,1.6632,1.6633,1.6632,1.6633
EURAUD,20050222,051800,1.6632,1.6632,1.6631,1.6631
EURAUD,20050222,051900,1.6632,1.6634,1.6632,1.6634
EURAUD,20050222,052000,1.6635,1.6635,1.6634,1.6635
EURAUD,20050222,052100,1.6635,1.6636,1.6635,1.6636
EURAUD,20050222,052200,1.6637,1.6637,1.6635,1.6636
EURAUD,20050222,052300,1.6636,1.6636,1.6636,1.6636
EURAUD,20050222,052400,1.6635,1.6635,1.6634,1.6634
EURAUD,20050222,052500,1.6633,1.6637,1.6633,1.6637
EURAUD,20050222,052600,1.6636,1.6636,1.6634,1.6634
EURAUD,20050222,052700,1.6634,1.6634,1.6634,1.6634
EURAUD,20050222,052800,1.6634,1.6635,1.6634,1.6635
EURAUD,20050222,052900,1.6636,1.6636,1.6635,1.6635
EURAUD,20050222,053000,1.6635,1.6635,1.6635,1.6635
EURAUD,20050222,053100,1.6636,1.6636,1.6636,1.6636
EURAUD,20050222,053200,1.6636,1.6636,1.6636,1.6636
EURAUD,20050222,053300,1.6636,1.6636,1.6635,1.6636
EURAUD,20050222,053400,1.6636,1.6637,1.6636,1.6637
EURAUD,20050222,053500,1.6637,1.6637,1.6634,1.6634
EURAUD,20050222,053600,1.6635,1.6637,1.6635,1.6637
EURAUD,20050222,053700,1.6639,1.6640,1.6638,1.6638
EURAUD,20050222,053800,1.6640,1.6640,1.6639,1.6639
EURAUD,20050222,053900,1.6638,1.6638,1.6636,1.6636
EURAUD,20050222,054000,1.6635,1.6635,1.6634,1.6634
EURAUD,20050222,054100,1.6635,1.6636,1.6634,1.6634
EURAUD,20050222,054200,1.6634,1.6634,1.6631,1.6631
EURAUD,20050222,054300,1.6631,1.6631,1.6630,1.6631
EURAUD,20050222,054400,1.6631,1.6632,1.6631,1.6632
EURAUD,20050222,054500,1.6632,1.6632,1.6630,1.6630
EURAUD,20050222,054600,1.6631,1.6631,1.6631,1.6631
EURAUD,20050222,054700,1.6631,1.6632,1.6631,1.6632
EURAUD,20050222,054800,1.6631,1.6632,1.6631,1.6632
EURAUD,20050222,054900,1.6631,1.6633,1.6631,1.6632
EURAUD,20050222,055000,1.6631,1.6631,1.6631,1.6631
EURAUD,20050222,055100,1.6631,1.6631,1.6629,1.6629
EURAUD,20050222,055200,1.6629,1.6630,1.6629,1.6630
EURAUD,20050222,055300,1.6630,1.6631,1.6630,1.6631
EURAUD,20050222,055400,1.6631,1.6631,1.6631,1.6631
EURAUD,20050222,055500,1.6629,1.6629,1.6629,1.6629
EURAUD,20050222,055600,1.6629,1.6630,1.6629,1.6630
EURAUD,20050222,055700,1.6630,1.6630,1.6629,1.6629
EURAUD,20050222,055800,1.6630,1.6630,1.6630,1.6630
EURAUD,20050222,055900,1.6629,1.6629,1.6629,1.6629
EURAUD,20050222,060000,1.6629,1.6629,1.6628,1.6628
EURAUD,20050222,060100,1.6627,1.6627,1.6627,1.6627
EURAUD,20050222,060200,1.6627,1.6628,1.6627,1.6628
EURAUD,20050222,060300,1.6629,1.6629,1.6627,1.6627
EURAUD,20050222,060400,1.6627,1.6628,1.6627,1.6628
EURAUD,20050222,060500,1.6628,1.6629,1.6627,1.6629
EURAUD,20050222,060600,1.6629,1.6632,1.6629,1.6632
EURAUD,20050222,060700,1.6634,1.6634,1.6633,1.6633
EURAUD,20050222,060800,1.6633,1.6633,1.6631,1.6631
EURAUD,20050222,060900,1.6630,1.6631,1.6629,1.6631
EURAUD,20050222,061000,1.6631,1.6631,1.6631,1.6631
EURAUD,20050222,061100,1.6631,1.6631,1.6630,1.6630
EURAUD,20050222,061200,1.6630,1.6630,1.6630,1.6630
EURAUD,20050222,061300,1.6630,1.6630,1.6629,1.6629
EURAUD,20050222,061400,1.6628,1.6629,1.6628,1.6629
EURAUD,20050222,061500,1.6630,1.6632,1.6630,1.6632
EURAUD,20050222,061600,1.6632,1.6632,1.6632,1.6632
EURAUD,20050222,061700,1.6634,1.6635,1.6634,1.6635
EURAUD,20050222,061800,1.6635,1.6635,1.6635,1.6635
EURAUD,20050222,061900,1.6635,1.6635,1.6634,1.6634
EURAUD,20050222,062000,1.6635,1.6636,1.6635,1.6636
EURAUD,20050222,062100,1.6638,1.6639,1.6638,1.6639
EURAUD,20050222,062200,1.6639,1.6639,1.6639,1.6639
EURAUD,20050222,062300,1.6640,1.6640,1.6640,1.6640
EURAUD,20050222,062400,1.6640,1.6642,1.6640,1.6641
EURAUD,20050222,062500,1.6640,1.6646,1.6640,1.6646
EURAUD,20050222,062600,1.6647,1.6647,1.6643,1.6643
EURAUD,20050222,062700,1.6644,1.6645,1.6644,1.6645
EURAUD,20050222,062800,1.6646,1.6648,1.6646,1.6648
EURAUD,20050222,062900,1.6649,1.6649,1.6647,1.6647
EURAUD,20050222,063000,1.6646,1.6647,1.6645,1.6645
EURAUD,20050222,063100,1.6645,1.6645,1.6645,1.6645
EURAUD,20050222,063200,1.6644,1.6645,1.6644,1.6645
EURAUD,20050222,063300,1.6644,1.6644,1.6643,1.6643
EURAUD,20050222,063400,1.6644,1.6649,1.6644,1.6649
EURAUD,20050222,063500,1.6650,1.6651,1.6648,1.6648
EURAUD,20050222,063600,1.6646,1.6646,1.6645,1.6645
EURAUD,20050222,063700,1.6644,1.6644,1.6643,1.6643
EURAUD,20050222,063800,1.6643,1.6643,1.6641,1.6641
EURAUD,20050222,063900,1.6641,1.6641,1.6641,1.6641
EURAUD,20050222,064000,1.6642,1.6642,1.6641,1.6641
EURAUD,20050222,064100,1.6641,1.6641,1.6636,1.6636
EURAUD,20050222,064200,1.6636,1.6637,1.6635,1.6635
EURAUD,20050222,064300,1.6635,1.6638,1.6635,1.6638
EURAUD,20050222,064400,1.6637,1.6637,1.6635,1.6635
EURAUD,20050222,064500,1.6634,1.6634,1.6633,1.6633
EURAUD,20050222,064600,1.6633,1.6633,1.6631,1.6631
EURAUD,20050222,064700,1.6632,1.6634,1.6632,1.6634
EURAUD,20050222,064800,1.6634,1.6636,1.6634,1.6635
EURAUD,20050222,064900,1.6636,1.6636,1.6636,1.6636
EURAUD,20050222,065000,1.6635,1.6635,1.6635,1.6635
EURAUD,20050222,065100,1.6635,1.6635,1.6635,1.6635
EURAUD,20050222,065200,1.6635,1.6635,1.6633,1.6633
EURAUD,20050222,065300,1.6633,1.6633,1.6632,1.6632
EURAUD,20050222,065400,1.6631,1.6632,1.6631,1.6632
EURAUD,20050222,065500,1.6632,1.6633,1.6632,1.6632
EURAUD,20050222,065600,1.6632,1.6632,1.6631,1.6631
EURAUD,20050222,065700,1.6630,1.6631,1.6630,1.6631
EURAUD,20050222,065800,1.6632,1.6637,1.6632,1.6637
EURAUD,20050222,065900,1.6638,1.6638,1.6637,1.6637
EURAUD,20050222,070000,1.6637,1.6638,1.6637,1.6638
EURAUD,20050222,070100,1.6637,1.6637,1.6637,1.6637
EURAUD,20050222,070200,1.6637,1.6638,1.6637,1.6638
EURAUD,20050222,070300,1.6639,1.6639,1.6635,1.6635
EURAUD,20050222,070400,1.6636,1.6636,1.6635,1.6635
EURAUD,20050222,070500,1.6634,1.6635,1.6632,1.6635
EURAUD,20050222,070600,1.6635,1.6635,1.6633,1.6633
EURAUD,20050222,070700,1.6634,1.6634,1.6634,1.6634
EURAUD,20050222,070800,1.6634,1.6634,1.6634,1.6634
EURAUD,20050222,070900,1.6634,1.6634,1.6633,1.6633
EURAUD,20050222,071000,1.6634,1.6636,1.6634,1.6636
EURAUD,20050222,071100,1.6635,1.6635,1.6634,1.6635
EURAUD,20050222,071200,1.6635,1.6635,1.6634,1.6634
EURAUD,20050222,071300,1.6635,1.6637,1.6634,1.6637
EURAUD,20050222,071400,1.6637,1.6637,1.6634,1.6634
EURAUD,20050222,071500,1.6634,1.6634,1.6634,1.6634
EURAUD,20050222,071600,1.6633,1.6633,1.6633,1.6633
EURAUD,20050222,071700,1.6632,1.6632,1.6631,1.6631
EURAUD,20050222,071800,1.6630,1.6630,1.6624,1.6624
EURAUD,20050222,071900,1.6624,1.6624,1.6624,1.6624
EURAUD,20050222,072000,1.6624,1.6624,1.6622,1.6622
EURAUD,20050222,072100,1.6621,1.6621,1.6618,1.6618
EURAUD,20050222,072200,1.6618,1.6618,1.6617,1.6617
EURAUD,20050222,072300,1.6618,1.6619,1.6618,1.6619
EURAUD,20050222,072400,1.6620,1.6620,1.6620,1.6620
EURAUD,20050222,072500,1.6620,1.6621,1.6620,1.6621
EURAUD,20050222,072600,1.6619,1.6619,1.6618,1.6619
EURAUD,20050222,072700,1.6621,1.6626,1.6621,1.6626
EURAUD,20050222,072800,1.6626,1.6626,1.6623,1.6623
EURAUD,20050222,072900,1.6622,1.6622,1.6620,1.6620
EURAUD,20050222,073000,1.6621,1.6623,1.6621,1.6622
EURAUD,20050222,073100,1.6621,1.6621,1.6618,1.6620
EURAUD,20050222,073200,1.6620,1.6620,1.6618,1.6618
EURAUD,20050222,073300,1.6617,1.6618,1.6617,1.6618
EURAUD,20050222,073400,1.6619,1.6619,1.6617,1.6617
EURAUD,20050222,073500,1.6617,1.6620,1.6617,1.6620
EURAUD,20050222,073600,1.6620,1.6620,1.6620,1.6620
EURAUD,20050222,073700,1.6620,1.6620,1.6619,1.6619
EURAUD,20050222,073800,1.6618,1.6619,1.6618,1.6619
EURAUD,20050222,073900,1.6620,1.6621,1.6620,1.6621
EURAUD,20050222,074000,1.6621,1.6621,1.6621,1.6621
EURAUD,20050222,074100,1.6621,1.6622,1.6620,1.6620
EURAUD,20050222,074200,1.6620,1.6620,1.6620,1.6620
EURAUD,20050222,074300,1.6621,1.6621,1.6620,1.6620
EURAUD,20050222,074400,1.6620,1.6620,1.6618,1.6618
EURAUD,20050222,074500,1.6617,1.6622,1.6617,1.6622
EURAUD,20050222,074600,1.6621,1.6621,1.6618,1.6618
EURAUD,20050222,074700,1.6618,1.6618,1.6616,1.6618
EURAUD,20050222,074800,1.6619,1.6619,1.6618,1.6619
EURAUD,20050222,074900,1.6619,1.6619,1.6618,1.6618
EURAUD,20050222,075000,1.6618,1.6618,1.6616,1.6616
EURAUD,20050222,075100,1.6616,1.6616,1.6614,1.6614
EURAUD,20050222,075200,1.6614,1.6615,1.6614,1.6615
EURAUD,20050222,075300,1.6614,1.6614,1.6613,1.6614
EURAUD,20050222,075400,1.6614,1.6614,1.6614,1.6614
EURAUD,20050222,075500,1.6615,1.6615,1.6614,1.6614
EURAUD,20050222,075600,1.6613,1.6613,1.6612,1.6612
EURAUD,20050222,075700,1.6612,1.6613,1.6612,1.6613
EURAUD,20050222,075800,1.6614,1.6618,1.6614,1.6618
EURAUD,20050222,075900,1.6619,1.6620,1.6619,1.6620
EURAUD,20050222,080000,1.6619,1.6619,1.6616,1.6616
EURAUD,20050222,080100,1.6616,1.6617,1.6616,1.6616
EURAUD,20050222,080200,1.6617,1.6618,1.6617,1.6618
EURAUD,20050222,080300,1.6618,1.6618,1.6616,1.6616
EURAUD,20050222,080400,1.6615,1.6616,1.6614,1.6616
EURAUD,20050222,080500,1.6616,1.6617,1.6615,1.6617
EURAUD,20050222,080600,1.6618,1.6618,1.6615,1.6615
EURAUD,20050222,080700,1.6615,1.6616,1.6615,1.6615
EURAUD,20050222,080800,1.6615,1.6617,1.6615,1.6616
EURAUD,20050222,080900,1.6616,1.6616,1.6615,1.6615
EURAUD,20050222,081000,1.6614,1.6616,1.6614,1.6616
EURAUD,20050222,081100,1.6616,1.6617,1.6616,1.6617
EURAUD,20050222,081200,1.6618,1.6618,1.6616,1.6616
EURAUD,20050222,081300,1.6616,1.6617,1.6615,1.6617
EURAUD,20050222,081400,1.6617,1.6618,1.6617,1.6618
EURAUD,20050222,081500,1.6618,1.6619,1.6618,1.6619
EURAUD,20050222,081600,1.6620,1.6620,1.6618,1.6618
EURAUD,20050222,081700,1.6618,1.6620,1.6617,1.6620
EURAUD,20050222,081800,1.6621,1.6623,1.6621,1.6623
EURAUD,20050222,081900,1.6624,1.6624,1.6622,1.6622
EURAUD,20050222,082000,1.6621,1.6622,1.6617,1.6617
EURAUD,20050222,082100,1.6618,1.6622,1.6618,1.6622
EURAUD,20050222,082200,1.6623,1.6624,1.6620,1.6620
EURAUD,20050222,082300,1.6618,1.6622,1.6618,1.6621
EURAUD,20050222,082400,1.6620,1.6620,1.6617,1.6618
EURAUD,20050222,082500,1.6617,1.6617,1.6616,1.6616
EURAUD,20050222,082600,1.6617,1.6622,1.6617,1.6622
EURAUD,20050222,082700,1.6623,1.6623,1.6621,1.6621
EURAUD,20050222,082800,1.6620,1.6624,1.6620,1.6624
EURAUD,20050222,082900,1.6625,1.6625,1.6625,1.6625
EURAUD,20050222,083000,1.6626,1.6627,1.6626,1.6627
EURAUD,20050222,083100,1.6628,1.6628,1.6625,1.6625
EURAUD,20050222,083200,1.6625,1.6625,1.6625,1.6625
EURAUD,20050222,083300,1.6624,1.6624,1.6621,1.6621
EURAUD,20050222,083400,1.6622,1.6622,1.6622,1.6622
EURAUD,20050222,083500,1.6623,1.6623,1.6621,1.6622
EURAUD,20050222,083600,1.6623,1.6623,1.6622,1.6622
EURAUD,20050222,083700,1.6621,1.6621,1.6617,1.6617
EURAUD,20050222,083800,1.6615,1.6615,1.6614,1.6615
EURAUD,20050222,083900,1.6616,1.6620,1.6616,1.6620
EURAUD,20050222,084000,1.6620,1.6622,1.6620,1.6622
EURAUD,20050222,084100,1.6622,1.6625,1.6622,1.6624
EURAUD,20050222,084200,1.6623,1.6623,1.6621,1.6622
EURAUD,20050222,084300,1.6622,1.6623,1.6621,1.6623
EURAUD,20050222,084400,1.6624,1.6625,1.6624,1.6625
EURAUD,20050222,084500,1.6626,1.6627,1.6626,1.6626
EURAUD,20050222,084600,1.6625,1.6625,1.6623,1.6623
EURAUD,20050222,084700,1.6624,1.6624,1.6618,1.6618
EURAUD,20050222,084800,1.6618,1.6618,1.6616,1.6618
EURAUD,20050222,084900,1.6619,1.6621,1.6619,1.6620
EURAUD,20050222,085000,1.6619,1.6619,1.6617,1.6617
EURAUD,20050222,085100,1.6617,1.6617,1.6616,1.6616
EURAUD,20050222,085200,1.6618,1.6618,1.6618,1.6618
EURAUD,20050222,085300,1.6618,1.6618,1.6618,1.6618
EURAUD,20050222,085400,1.6620,1.6620,1.6618,1.6619
EURAUD,20050222,085500,1.6620,1.6622,1.6620,1.6622
EURAUD,20050222,085600,1.6623,1.6625,1.6623,1.6625
EURAUD,20050222,085700,1.6625,1.6628,1.6625,1.6628
EURAUD,20050222,085800,1.6629,1.6630,1.6629,1.6630
EURAUD,20050222,085900,1.6630,1.6631,1.6630,1.6631
EURAUD,20050222,090000,1.6631,1.6635,1.6631,1.6635
EURAUD,20050222,090100,1.6634,1.6638,1.6632,1.6636
EURAUD,20050222,090200,1.6635,1.6635,1.6630,1.6630
EURAUD,20050222,090300,1.6630,1.6630,1.6629,1.6629
EURAUD,20050222,090400,1.6630,1.6630,1.6629,1.6629
EURAUD,20050222,090500,1.6628,1.6629,1.6628,1.6629
EURAUD,20050222,090600,1.6628,1.6628,1.6627,1.6627
EURAUD,20050222,090700,1.6626,1.6627,1.6621,1.6621
EURAUD,20050222,090800,1.6621,1.6623,1.6621,1.6623
EURAUD,20050222,090900,1.6623,1.6623,1.6622,1.6622
EURAUD,20050222,091000,1.6621,1.6621,1.6621,1.6621
EURAUD,20050222,091100,1.6621,1.6621,1.6619,1.6619
EURAUD,20050222,091200,1.6618,1.6620,1.6618,1.6620
EURAUD,20050222,091300,1.6622,1.6624,1.6621,1.6622
EURAUD,20050222,091400,1.6621,1.6621,1.6618,1.6618
EURAUD,20050222,091500,1.6618,1.6620,1.6618,1.6620
EURAUD,20050222,091600,1.6621,1.6623,1.6621,1.6623
EURAUD,20050222,091700,1.6623,1.6623,1.6621,1.6621
EURAUD,20050222,091800,1.6621,1.6623,1.6621,1.6623
EURAUD,20050222,091900,1.6622,1.6625,1.6621,1.6625
EURAUD,20050222,092000,1.6624,1.6624,1.6622,1.6622
EURAUD,20050222,092100,1.6621,1.6624,1.6621,1.6624
EURAUD,20050222,092200,1.6625,1.6625,1.6622,1.6622
EURAUD,20050222,092300,1.6622,1.6627,1.6622,1.6627
EURAUD,20050222,092400,1.6629,1.6629,1.6629,1.6629
EURAUD,20050222,092500,1.6628,1.6628,1.6622,1.6622
EURAUD,20050222,092600,1.6622,1.6622,1.6620,1.6620
EURAUD,20050222,092700,1.6619,1.6622,1.6619,1.6621
EURAUD,20050222,092800,1.6620,1.6621,1.6620,1.6621
EURAUD,20050222,092900,1.6621,1.6625,1.6621,1.6625
EURAUD,20050222,093000,1.6624,1.6624,1.6620,1.6620
EURAUD,20050222,093100,1.6618,1.6618,1.6616,1.6617
EURAUD,20050222,093200,1.6617,1.6617,1.6614,1.6614
EURAUD,20050222,093300,1.6614,1.6614,1.6613,1.6613
EURAUD,20050222,093400,1.6613,1.6613,1.6612,1.6612
EURAUD,20050222,093500,1.6612,1.6612,1.6611,1.6611
EURAUD,20050222,093600,1.6611,1.6615,1.6611,1.6614
EURAUD,20050222,093700,1.6614,1.6614,1.6612,1.6612
EURAUD,20050222,093800,1.6611,1.6613,1.6611,1.6613
EURAUD,20050222,093900,1.6613,1.6613,1.6611,1.6611
EURAUD,20050222,094000,1.6610,1.6610,1.6609,1.6609
EURAUD,20050222,094100,1.6608,1.6608,1.6607,1.6607
EURAUD,20050222,094200,1.6607,1.6608,1.6606,1.6606
EURAUD,20050222,094300,1.6605,1.6608,1.6605,1.6608
EURAUD,20050222,094400,1.6609,1.6610,1.6608,1.6608
EURAUD,20050222,094500,1.6605,1.6605,1.6603,1.6603
EURAUD,20050222,094600,1.6601,1.6602,1.6601,1.6602
EURAUD,20050222,094700,1.6602,1.6603,1.6601,1.6603
EURAUD,20050222,094800,1.6601,1.6602,1.6601,1.6602
EURAUD,20050222,094900,1.6602,1.6604,1.6601,1.6603
EURAUD,20050222,095000,1.6602,1.6602,1.6599,1.6599
EURAUD,20050222,095100,1.6600,1.6600,1.6599,1.6600
EURAUD,20050222,095200,1.6600,1.6600,1.6594,1.6594
EURAUD,20050222,095300,1.6593,1.6593,1.6592,1.6592
EURAUD,20050222,095400,1.6593,1.6594,1.6590,1.6591
EURAUD,20050222,095500,1.6591,1.6594,1.6591,1.6594
EURAUD,20050222,095600,1.6595,1.6597,1.6595,1.6595
EURAUD,20050222,095700,1.6595,1.6596,1.6595,1.6596
EURAUD,20050222,095800,1.6596,1.6597,1.6596,1.6597
EURAUD,20050222,095900,1.6597,1.6597,1.6597,1.6597
EURAUD,20050222,100000,1.6597,1.6597,1.6594,1.6594
EURAUD,20050222,100100,1.6595,1.6597,1.6595,1.6597
EURAUD,20050222,100200,1.6599,1.6601,1.6599,1.6601
EURAUD,20050222,100300,1.6601,1.6603,1.6601,1.6603
EURAUD,20050222,100400,1.6601,1.6601,1.6600,1.6600
EURAUD,20050222,100500,1.6601,1.6601,1.6595,1.6595
EURAUD,20050222,100600,1.6596,1.6600,1.6596,1.6600
EURAUD,20050222,100700,1.6600,1.6601,1.6600,1.6601
EURAUD,20050222,100800,1.6602,1.6602,1.6601,1.6601
EURAUD,20050222,100900,1.6601,1.6601,1.6601,1.6601
EURAUD,20050222,101000,1.6601,1.6601,1.6600,1.6600
EURAUD,20050222,101100,1.6601,1.6601,1.6601,1.6601
EURAUD,20050222,101200,1.6601,1.6601,1.6601,1.6601
EURAUD,20050222,101300,1.6601,1.6601,1.6600,1.6601
EURAUD,20050222,101400,1.6600,1.6600,1.6595,1.6595
EURAUD,20050222,101500,1.6596,1.6597,1.6596,1.6597
EURAUD,20050222,101600,1.6599,1.6601,1.6599,1.6601
EURAUD,20050222,101700,1.6600,1.6601,1.6599,1.6601
EURAUD,20050222,101800,1.6602,1.6602,1.6598,1.6598
EURAUD,20050222,101900,1.6599,1.6600,1.6596,1.6596
EURAUD,20050222,102000,1.6596,1.6597,1.6596,1.6596
EURAUD,20050222,102100,1.6597,1.6597,1.6597,1.6597
EURAUD,20050222,102200,1.6598,1.6598,1.6593,1.6593
EURAUD,20050222,102300,1.6590,1.6590,1.6590,1.6590
EURAUD,20050222,102400,1.6590,1.6593,1.6590,1.6592
EURAUD,20050222,102500,1.6593,1.6595,1.6593,1.6595
EURAUD,20050222,102600,1.6595,1.6599,1.6595,1.6598
EURAUD,20050222,102700,1.6599,1.6601,1.6599,1.6601
EURAUD,20050222,102800,1.6601,1.6601,1.6600,1.6600
EURAUD,20050222,102900,1.6600,1.6601,1.6600,1.6601
EURAUD,20050222,103000,1.6602,1.6604,1.6602,1.6604
EURAUD,20050222,103100,1.6605,1.6606,1.6605,1.6605
EURAUD,20050222,103200,1.6604,1.6604,1.6603,1.6603
EURAUD,20050222,103300,1.6604,1.6604,1.6602,1.6602
EURAUD,20050222,103400,1.6602,1.6604,1.6602,1.6604
EURAUD,20050222,103500,1.6603,1.6603,1.6598,1.6598
EURAUD,20050222,103600,1.6598,1.6598,1.6596,1.6596
EURAUD,20050222,103700,1.6595,1.6600,1.6595,1.6599
EURAUD,20050222,103800,1.6599,1.6600,1.6598,1.6600
EURAUD,20050222,103900,1.6600,1.6600,1.6598,1.6598
EURAUD,20050222,104000,1.6597,1.6597,1.6594,1.6594
EURAUD,20050222,104100,1.6594,1.6594,1.6592,1.6592
EURAUD,20050222,104200,1.6592,1.6592,1.6591,1.6592
EURAUD,20050222,104300,1.6593,1.6599,1.6593,1.6599
EURAUD,20050222,104400,1.6600,1.6600,1.6599,1.6600
EURAUD,20050222,104500,1.6601,1.6603,1.6601,1.6603
EURAUD,20050222,104600,1.6602,1.6604,1.6602,1.6604
EURAUD,20050222,104700,1.6604,1.6606,1.6604,1.6604
EURAUD,20050222,104800,1.6604,1.6607,1.6604,1.6607
EURAUD,20050222,104900,1.6608,1.6609,1.6608,1.6609
EURAUD,20050222,105000,1.6609,1.6611,1.6609,1.6610
EURAUD,20050222,105100,1.6609,1.6609,1.6606,1.6606
EURAUD,20050222,105200,1.6605,1.6605,1.6605,1.6605
EURAUD,20050222,105300,1.6605,1.6608,1.6605,1.6608
EURAUD,20050222,105400,1.6608,1.6609,1.6607,1.6608
EURAUD,20050222,105500,1.6609,1.6609,1.6606,1.6606
EURAUD,20050222,105600,1.6605,1.6608,1.6605,1.6607
EURAUD,20050222,105700,1.6606,1.6606,1.6604,1.6604
EURAUD,20050222,105800,1.6605,1.6609,1.6605,1.6609
EURAUD,20050222,105900,1.6609,1.6611,1.6609,1.6611
EURAUD,20050222,110000,1.6611,1.6612,1.6609,1.6609
EURAUD,20050222,110100,1.6609,1.6614,1.6609,1.6613
EURAUD,20050222,110200,1.6612,1.6612,1.6610,1.6612
EURAUD,20050222,110300,1.6611,1.6611,1.6611,1.6611
EURAUD,20050222,110400,1.6611,1.6611,1.6609,1.6609
EURAUD,20050222,110500,1.6608,1.6608,1.6604,1.6608
EURAUD,20050222,110600,1.6609,1.6609,1.6609,1.6609
EURAUD,20050222,110700,1.6609,1.6610,1.6609,1.6610
EURAUD,20050222,110800,1.6611,1.6612,1.6611,1.6612
EURAUD,20050222,110900,1.6611,1.6611,1.6611,1.6611
EURAUD,20050222,111000,1.6611,1.6612,1.6611,1.6612
EURAUD,20050222,111100,1.6612,1.6613,1.6612,1.6613
EURAUD,20050222,111200,1.6613,1.6615,1.6613,1.6615
EURAUD,20050222,111300,1.6615,1.6617,1.6615,1.6617
EURAUD,20050222,111400,1.6616,1.6617,1.6616,1.6617
EURAUD,20050222,111500,1.6617,1.6617,1.6614,1.6614
EURAUD,20050222,111600,1.6614,1.6614,1.6613,1.6613
EURAUD,20050222,111700,1.6612,1.6615,1.6612,1.6615
EURAUD,20050222,111800,1.6614,1.6614,1.6611,1.6611
EURAUD,20050222,111900,1.6610,1.6611,1.6610,1.6611
EURAUD,20050222,112000,1.6611,1.6612,1.6611,1.6612
EURAUD,20050222,112100,1.6612,1.6612,1.6610,1.6610
EURAUD,20050222,112200,1.6609,1.6609,1.6609,1.6609
EURAUD,20050222,112300,1.6608,1.6610,1.6608,1.6610
EURAUD,20050222,112400,1.6611,1.6611,1.6611,1.6611
EURAUD,20050222,112500,1.6611,1.6611,1.6610,1.6610
EURAUD,20050222,112600,1.6609,1.6609,1.6607,1.6607
EURAUD,20050222,112700,1.6607,1.6608,1.6606,1.6606
EURAUD,20050222,112800,1.6606,1.6608,1.6606,1.6608
EURAUD,20050222,112900,1.6608,1.6608,1.6608,1.6608
EURAUD,20050222,113000,1.6607,1.6607,1.6606,1.6607
EURAUD,20050222,113100,1.6607,1.6608,1.6607,1.6607
EURAUD,20050222,113200,1.6604,1.6604,1.6599,1.6599
EURAUD,20050222,113300,1.6596,1.6598,1.6594,1.6598
EURAUD,20050222,113400,1.6598,1.6599,1.6598,1.6599
EURAUD,20050222,113500,1.6599,1.6602,1.6599,1.6602
EURAUD,20050222,113600,1.6602,1.6604,1.6602,1.6603
EURAUD,20050222,113700,1.6604,1.6604,1.6602,1.6602
EURAUD,20050222,113800,1.6602,1.6602,1.6600,1.6600
EURAUD,20050222,113900,1.6599,1.6602,1.6599,1.6601
EURAUD,20050222,114000,1.6601,1.6601,1.6597,1.6597
EURAUD,20050222,114100,1.6598,1.6599,1.6598,1.6599
EURAUD,20050222,114200,1.6598,1.6607,1.6598,1.6607
EURAUD,20050222,114300,1.6606,1.6606,1.6603,1.6603
EURAUD,20050222,114400,1.6604,1.6608,1.6604,1.6608
EURAUD,20050222,114500,1.6609,1.6615,1.6609,1.6611
EURAUD,20050222,114600,1.6610,1.6610,1.6608,1.6608
EURAUD,20050222,114700,1.6609,1.6610,1.6608,1.6608
EURAUD,20050222,114800,1.6609,1.6614,1.6609,1.6614
EURAUD,20050222,114900,1.6615,1.6618,1.6615,1.6618
EURAUD,20050222,115000,1.6616,1.6616,1.6611,1.6614
EURAUD,20050222,115100,1.6616,1.6619,1.6616,1.6619
EURAUD,20050222,115200,1.6620,1.6623,1.6615,1.6620
EURAUD,20050222,115300,1.6621,1.6625,1.6621,1.6625
EURAUD,20050222,115400,1.6624,1.6624,1.6622,1.6623
EURAUD,20050222,115500,1.6623,1.6623,1.6621,1.6621
EURAUD,20050222,115600,1.6620,1.6621,1.6617,1.6621
EURAUD,20050222,115700,1.6622,1.6623,1.6622,1.6622
EURAUD,20050222,115800,1.6622,1.6623,1.6622,1.6623
EURAUD,20050222,115900,1.6623,1.6624,1.6623,1.6624
EURAUD,20050222,120000,1.6624,1.6624,1.6622,1.6622
EURAUD,20050222,120100,1.6621,1.6621,1.6621,1.6621
EURAUD,20050222,120200,1.6622,1.6623,1.6621,1.6621
EURAUD,20050222,120300,1.6622,1.6625,1.6622,1.6624
EURAUD,20050222,120400,1.6625,1.6626,1.6625,1.6626
EURAUD,20050222,120500,1.6625,1.6625,1.6623,1.6625
EURAUD,20050222,120600,1.6626,1.6628,1.6626,1.6627
EURAUD,20050222,120700,1.6626,1.6626,1.6624,1.6625
EURAUD,20050222,120800,1.6626,1.6626,1.6626,1.6626
EURAUD,20050222,120900,1.6625,1.6625,1.6623,1.6624
EURAUD,20050222,121000,1.6625,1.6626,1.6625,1.6626
EURAUD,20050222,121100,1.6627,1.6630,1.6627,1.6630
EURAUD,20050222,121200,1.6629,1.6629,1.6628,1.6628
EURAUD,20050222,121300,1.6628,1.6628,1.6624,1.6624
EURAUD,20050222,121400,1.6623,1.6625,1.6623,1.6625
EURAUD,20050222,121500,1.6627,1.6627,1.6624,1.6624
EURAUD,20050222,121600,1.6625,1.6626,1.6625,1.6626
EURAUD,20050222,121700,1.6626,1.6626,1.6623,1.6623
EURAUD,20050222,121800,1.6622,1.6622,1.6620,1.6620
EURAUD,20050222,121900,1.6621,1.6622,1.6621,1.6622
EURAUD,20050222,122000,1.6622,1.6622,1.6619,1.6619
EURAUD,20050222,122100,1.6618,1.6623,1.6618,1.6623
EURAUD,20050222,122200,1.6621,1.6626,1.6620,1.6626
EURAUD,20050222,122300,1.6626,1.6626,1.6625,1.6625
EURAUD,20050222,122400,1.6625,1.6625,1.6623,1.6623
EURAUD,20050222,122500,1.6623,1.6623,1.6623,1.6623
EURAUD,20050222,122600,1.6623,1.6623,1.6623,1.6623
EURAUD,20050222,122700,1.6623,1.6623,1.6622,1.6622
EURAUD,20050222,122800,1.6622,1.6622,1.6622,1.6622
EURAUD,20050222,122900,1.6622,1.6626,1.6622,1.6626
EURAUD,20050222,123000,1.6626,1.6628,1.6626,1.6628
EURAUD,20050222,123100,1.6628,1.6628,1.6625,1.6625
EURAUD,20050222,123200,1.6625,1.6628,1.6625,1.6628
EURAUD,20050222,123300,1.6627,1.6627,1.6625,1.6625
EURAUD,20050222,123400,1.6626,1.6626,1.6624,1.6624
EURAUD,20050222,123500,1.6624,1.6624,1.6623,1.6623
EURAUD,20050222,123600,1.6622,1.6622,1.6620,1.6620
EURAUD,20050222,123700,1.6620,1.6621,1.6619,1.6621
EURAUD,20050222,123800,1.6622,1.6625,1.6622,1.6623
EURAUD,20050222,123900,1.6625,1.6627,1.6625,1.6627
EURAUD,20050222,124000,1.6627,1.6628,1.6626,1.6626
EURAUD,20050222,124100,1.6626,1.6626,1.6624,1.6624
EURAUD,20050222,124200,1.6624,1.6624,1.6624,1.6624
EURAUD,20050222,124300,1.6623,1.6625,1.6623,1.6625
EURAUD,20050222,124400,1.6626,1.6626,1.6626,1.6626
EURAUD,20050222,124500,1.6626,1.6626,1.6624,1.6625
EURAUD,20050222,124600,1.6625,1.6625,1.6624,1.6624
EURAUD,20050222,124700,1.6624,1.6625,1.6624,1.6625
EURAUD,20050222,124800,1.6625,1.6628,1.6625,1.6628
EURAUD,20050222,124900,1.6627,1.6627,1.6625,1.6625
EURAUD,20050222,125000,1.6626,1.6627,1.6626,1.6626
EURAUD,20050222,125100,1.6627,1.6631,1.6627,1.6631
EURAUD,20050222,125200,1.6632,1.6632,1.6631,1.6631
EURAUD,20050222,125300,1.6632,1.6636,1.6632,1.6636
EURAUD,20050222,125400,1.6637,1.6642,1.6637,1.6642
EURAUD,20050222,125500,1.6643,1.6643,1.6641,1.6641
EURAUD,20050222,125600,1.6640,1.6646,1.6640,1.6646
EURAUD,20050222,125700,1.6645,1.6646,1.6643,1.6646
EURAUD,20050222,125800,1.6647,1.6648,1.6646,1.6648
EURAUD,20050222,125900,1.6648,1.6650,1.6648,1.6650
EURAUD,20050222,130000,1.6652,1.6657,1.6652,1.6657
EURAUD,20050222,130100,1.6658,1.6662,1.6658,1.6662
EURAUD,20050222,130200,1.6664,1.6665,1.6664,1.6665
EURAUD,20050222,130300,1.6662,1.6662,1.6659,1.6659
EURAUD,20050222,130400,1.6658,1.6658,1.6657,1.6657
EURAUD,20050222,130500,1.6656,1.6659,1.6656,1.6659
EURAUD,20050222,130600,1.6659,1.6659,1.6658,1.6658
EURAUD,20050222,130700,1.6658,1.6660,1.6658,1.6660
EURAUD,20050222,130800,1.6660,1.6660,1.6659,1.6659
EURAUD,20050222,130900,1.6659,1.6659,1.6656,1.6656
EURAUD,20050222,131000,1.6656,1.6656,1.6656,1.6656
EURAUD,20050222,131100,1.6656,1.6657,1.6656,1.6657
EURAUD,20050222,131200,1.6657,1.6661,1.6657,1.6661
EURAUD,20050222,131300,1.6662,1.6663,1.6662,1.6663
EURAUD,20050222,131400,1.6663,1.6663,1.6662,1.6662
EURAUD,20050222,131500,1.6662,1.6662,1.6659,1.6659
EURAUD,20050222,131600,1.6661,1.6663,1.6660,1.6660
EURAUD,20050222,131700,1.6659,1.6662,1.6659,1.6662
EURAUD,20050222,131800,1.6663,1.6665,1.6663,1.6664
EURAUD,20050222,131900,1.6663,1.6663,1.6662,1.6662
EURAUD,20050222,132000,1.6661,1.6661,1.6658,1.6658
EURAUD,20050222,132100,1.6659,1.6662,1.6659,1.6662
EURAUD,20050222,132200,1.6662,1.6663,1.6662,1.6662
EURAUD,20050222,132300,1.6661,1.6661,1.6660,1.6661
EURAUD,20050222,132400,1.6662,1.6662,1.6661,1.6661
EURAUD,20050222,132500,1.6661,1.6661,1.6660,1.6660
EURAUD,20050222,132600,1.6659,1.6659,1.6657,1.6657
EURAUD,20050222,132700,1.6656,1.6656,1.6655,1.6655
EURAUD,20050222,132800,1.6658,1.6659,1.6658,1.6659
EURAUD,20050222,132900,1.6660,1.6661,1.6660,1.6661
EURAUD,20050222,133000,1.6661,1.6661,1.6660,1.6660
EURAUD,20050222,133100,1.6660,1.6660,1.6659,1.6659
EURAUD,20050222,133200,1.6658,1.6660,1.6654,1.6654
EURAUD,20050222,133300,1.6653,1.6658,1.6653,1.6658
EURAUD,20050222,133400,1.6659,1.6659,1.6654,1.6654
EURAUD,20050222,133500,1.6654,1.6655,1.6654,1.6655
EURAUD,20050222,133600,1.6655,1.6656,1.6655,1.6656
EURAUD,20050222,133700,1.6657,1.6661,1.6657,1.6661
EURAUD,20050222,133800,1.6660,1.6660,1.6657,1.6658
EURAUD,20050222,133900,1.6658,1.6658,1.6657,1.6657
EURAUD,20050222,134000,1.6657,1.6657,1.6655,1.6655
EURAUD,20050222,134100,1.6655,1.6655,1.6654,1.6654
EURAUD,20050222,134200,1.6653,1.6653,1.6649,1.6649
EURAUD,20050222,134300,1.6649,1.6650,1.6648,1.6650
EURAUD,20050222,134400,1.6651,1.6653,1.6651,1.6651
EURAUD,20050222,134500,1.6652,1.6653,1.6651,1.6651
EURAUD,20050222,134600,1.6650,1.6651,1.6649,1.6651
EURAUD,20050222,134700,1.6651,1.6654,1.6651,1.6654
EURAUD,20050222,134800,1.6654,1.6654,1.6654,1.6654
EURAUD,20050222,134900,1.6654,1.6654,1.6654,1.6654
EURAUD,20050222,135000,1.6652,1.6652,1.6652,1.6652
EURAUD,20050222,135100,1.6652,1.6653,1.6652,1.6653
EURAUD,20050222,135200,1.6652,1.6652,1.6652,1.6652
EURAUD,20050222,135300,1.6651,1.6653,1.6651,1.6653
EURAUD,20050222,135400,1.6653,1.6653,1.6652,1.6652
EURAUD,20050222,135500,1.6651,1.6651,1.6648,1.6648
EURAUD,20050222,135600,1.6648,1.6648,1.6647,1.6647
EURAUD,20050222,135700,1.6647,1.6647,1.6647,1.6647
EURAUD,20050222,135800,1.6644,1.6645,1.6644,1.6645
EURAUD,20050222,135900,1.6645,1.6648,1.6645,1.6648
EURAUD,20050222,140000,1.6649,1.6649,1.6646,1.6646
EURAUD,20050222,140100,1.6645,1.6645,1.6644,1.6644
EURAUD,20050222,140200,1.6643,1.6643,1.6640,1.6640
EURAUD,20050222,140300,1.6641,1.6644,1.6641,1.6644
EURAUD,20050222,140400,1.6643,1.6643,1.6641,1.6641
EURAUD,20050222,140500,1.6643,1.6643,1.6643,1.6643
EURAUD,20050222,140600,1.6643,1.6643,1.6641,1.6641
EURAUD,20050222,140700,1.6639,1.6639,1.6637,1.6638
EURAUD,20050222,140800,1.6638,1.6638,1.6634,1.6634
EURAUD,20050222,140900,1.6634,1.6634,1.6633,1.6634
EURAUD,20050222,141000,1.6635,1.6636,1.6635,1.6636
EURAUD,20050222,141100,1.6636,1.6636,1.6634,1.6634
EURAUD,20050222,141200,1.6635,1.6637,1.6635,1.6637
EURAUD,20050222,141300,1.6638,1.6638,1.6634,1.6634
EURAUD,20050222,141400,1.6632,1.6632,1.6628,1.6628
EURAUD,20050222,141500,1.6628,1.6630,1.6628,1.6630
EURAUD,20050222,141600,1.6630,1.6631,1.6628,1.6628
EURAUD,20050222,141700,1.6627,1.6628,1.6627,1.6628
EURAUD,20050222,141800,1.6628,1.6628,1.6627,1.6627
EURAUD,20050222,141900,1.6628,1.6629,1.6628,1.6629
EURAUD,20050222,142000,1.6630,1.6638,1.6630,1.6638
EURAUD,20050222,142100,1.6639,1.6640,1.6633,1.6633
EURAUD,20050222,142200,1.6634,1.6639,1.6634,1.6639
EURAUD,20050222,142300,1.6638,1.6644,1.6637,1.6644
EURAUD,20050222,142400,1.6646,1.6651,1.6646,1.6651
EURAUD,20050222,142500,1.6652,1.6652,1.6651,1.6651
EURAUD,20050222,142600,1.6651,1.6651,1.6651,1.6651
EURAUD,20050222,142700,1.6651,1.6651,1.6648,1.6648
EURAUD,20050222,142800,1.6648,1.6648,1.6648,1.6648
EURAUD,20050222,142900,1.6649,1.6649,1.6646,1.6646
EURAUD,20050222,143000,1.6646,1.6650,1.6646,1.6648
EURAUD,20050222,143100,1.6646,1.6646,1.6645,1.6646
EURAUD,20050222,143200,1.6647,1.6650,1.6647,1.6650
EURAUD,20050222,143300,1.6651,1.6651,1.6648,1.6648
EURAUD,20050222,143400,1.6647,1.6649,1.6647,1.6649
EURAUD,20050222,143500,1.6651,1.6653,1.6651,1.6653
EURAUD,20050222,143600,1.6653,1.6654,1.6653,1.6654
EURAUD,20050222,143700,1.6654,1.6654,1.6651,1.6651
EURAUD,20050222,143800,1.6650,1.6652,1.6648,1.6652
EURAUD,20050222,143900,1.6651,1.6652,1.6650,1.6650
EURAUD,20050222,144000,1.6648,1.6648,1.6644,1.6644
EURAUD,20050222,144100,1.6644,1.6645,1.6644,1.6645
EURAUD,20050222,144200,1.6644,1.6644,1.6643,1.6643
EURAUD,20050222,144300,1.6642,1.6646,1.6642,1.6645
EURAUD,20050222,144400,1.6644,1.6644,1.6641,1.6641
EURAUD,20050222,144500,1.6641,1.6643,1.6641,1.6643
EURAUD,20050222,144600,1.6642,1.6642,1.6641,1.6641
EURAUD,20050222,144700,1.6641,1.6642,1.6641,1.6642
EURAUD,20050222,144800,1.6641,1.6641,1.6638,1.6638
EURAUD,20050222,144900,1.6638,1.6640,1.6638,1.6640
EURAUD,20050222,145000,1.6640,1.6641,1.6638,1.6638
EURAUD,20050222,145100,1.6637,1.6637,1.6634,1.6637
EURAUD,20050222,145200,1.6637,1.6641,1.6637,1.6641
EURAUD,20050222,145300,1.6642,1.6643,1.6642,1.6643
EURAUD,20050222,145400,1.6644,1.6644,1.6643,1.6644
EURAUD,20050222,145500,1.6644,1.6644,1.6644,1.6644
EURAUD,20050222,145600,1.6643,1.6646,1.6643,1.6646
EURAUD,20050222,145700,1.6646,1.6647,1.6646,1.6647
EURAUD,20050222,145800,1.6647,1.6647,1.6647,1.6647
EURAUD,20050222,145900,1.6647,1.6647,1.6645,1.6646
EURAUD,20050222,150000,1.6647,1.6647,1.6645,1.6646
EURAUD,20050222,150100,1.6648,1.6651,1.6648,1.6648
EURAUD,20050222,150200,1.6648,1.6650,1.6648,1.6649
EURAUD,20050222,150300,1.6648,1.6649,1.6648,1.6649
EURAUD,20050222,150400,1.6650,1.6650,1.6643,1.6644
EURAUD,20050222,150500,1.6645,1.6646,1.6643,1.6646
EURAUD,20050222,150600,1.6646,1.6646,1.6645,1.6645
EURAUD,20050222,150700,1.6646,1.6648,1.6646,1.6646
EURAUD,20050222,150800,1.6646,1.6646,1.6644,1.6644
EURAUD,20050222,150900,1.6641,1.6643,1.6641,1.6643
EURAUD,20050222,151000,1.6644,1.6645,1.6644,1.6645
EURAUD,20050222,151100,1.6645,1.6646,1.6645,1.6646
EURAUD,20050222,151200,1.6646,1.6650,1.6646,1.6650
EURAUD,20050222,151300,1.6651,1.6653,1.6651,1.6651
EURAUD,20050222,151400,1.6650,1.6652,1.6650,1.6652
EURAUD,20050222,151500,1.6653,1.6654,1.6648,1.6648
EURAUD,20050222,151600,1.6646,1.6652,1.6645,1.6652
EURAUD,20050222,151700,1.6653,1.6659,1.6653,1.6659
EURAUD,20050222,151800,1.6658,1.6659,1.6657,1.6659
EURAUD,20050222,151900,1.6659,1.6660,1.6658,1.6660
EURAUD,20050222,152000,1.6659,1.6659,1.6657,1.6657
EURAUD,20050222,152100,1.6656,1.6657,1.6655,1.6655
EURAUD,20050222,152200,1.6656,1.6657,1.6655,1.6655
EURAUD,20050222,152300,1.6654,1.6654,1.6653,1.6654
EURAUD,20050222,152400,1.6654,1.6655,1.6654,1.6654
EURAUD,20050222,152500,1.6653,1.6656,1.6653,1.6656
EURAUD,20050222,152600,1.6657,1.6657,1.6655,1.6655
EURAUD,20050222,152700,1.6653,1.6653,1.6651,1.6651
EURAUD,20050222,152800,1.6651,1.6654,1.6651,1.6654
EURAUD,20050222,152900,1.6654,1.6655,1.6653,1.6655
EURAUD,20050222,153000,1.6657,1.6658,1.6656,1.6656
EURAUD,20050222,153100,1.6655,1.6655,1.6654,1.6654
EURAUD,20050222,153200,1.6654,1.6657,1.6654,1.6657
EURAUD,20050222,153300,1.6658,1.6661,1.6658,1.6659
EURAUD,20050222,153400,1.6660,1.6663,1.6660,1.6663
EURAUD,20050222,153500,1.6662,1.6662,1.6662,1.6662
EURAUD,20050222,153600,1.6660,1.6661,1.6659,1.6661
EURAUD,20050222,153700,1.6662,1.6662,1.6662,1.6662
EURAUD,20050222,153800,1.6661,1.6661,1.6659,1.6660
EURAUD,20050222,153900,1.6661,1.6661,1.6661,1.6661
EURAUD,20050222,154000,1.6662,1.6662,1.6661,1.6661
EURAUD,20050222,154100,1.6662,1.6665,1.6662,1.6665
EURAUD,20050222,154200,1.6665,1.6665,1.6665,1.6665
EURAUD,20050222,154300,1.6664,1.6664,1.6663,1.6664
EURAUD,20050222,154400,1.6664,1.6664,1.6663,1.6664
EURAUD,20050222,154500,1.6665,1.6668,1.6665,1.6667
EURAUD,20050222,154600,1.6666,1.6667,1.6666,1.6667
EURAUD,20050222,154700,1.6669,1.6670,1.6668,1.6668
EURAUD,20050222,154800,1.6667,1.6668,1.6667,1.6667
EURAUD,20050222,154900,1.6667,1.6667,1.6665,1.6667
EURAUD,20050222,155000,1.6668,1.6673,1.6668,1.6673
EURAUD,20050222,155100,1.6675,1.6675,1.6672,1.6672
EURAUD,20050222,155200,1.6671,1.6671,1.6668,1.6668
EURAUD,20050222,155300,1.6669,1.6671,1.6669,1.6671
EURAUD,20050222,155400,1.6671,1.6671,1.6671,1.6671
EURAUD,20050222,155500,1.6672,1.6674,1.6672,1.6674
EURAUD,20050222,155600,1.6676,1.6676,1.6676,1.6676
EURAUD,20050222,155700,1.6676,1.6677,1.6676,1.6677
EURAUD,20050222,155800,1.6677,1.6678,1.6677,1.6677
EURAUD,20050222,155900,1.6678,1.6679,1.6678,1.6678
EURAUD,20050222,160000,1.6678,1.6681,1.6677,1.6681
EURAUD,20050222,160100,1.6679,1.6679,1.6676,1.6676
EURAUD,20050222,160200,1.6674,1.6674,1.6673,1.6674
EURAUD,20050222,160300,1.6676,1.6684,1.6676,1.6684
EURAUD,20050222,160400,1.6686,1.6686,1.6683,1.6683
EURAUD,20050222,160500,1.6681,1.6681,1.6676,1.6676
EURAUD,20050222,160600,1.6675,1.6676,1.6668,1.6671
EURAUD,20050222,160700,1.6672,1.6672,1.6669,1.6669
EURAUD,20050222,160800,1.6670,1.6670,1.6667,1.6667
EURAUD,20050222,160900,1.6666,1.6669,1.6665,1.6665
EURAUD,20050222,161000,1.6662,1.6669,1.6662,1.6669
EURAUD,20050222,161100,1.6668,1.6668,1.6666,1.6666
EURAUD,20050222,161200,1.6667,1.6669,1.6666,1.6669
EURAUD,20050222,161300,1.6667,1.6667,1.6662,1.6662
EURAUD,20050222,161400,1.6662,1.6663,1.6660,1.6661
EURAUD,20050222,161500,1.6662,1.6664,1.6662,1.6664
EURAUD,20050222,161600,1.6663,1.6666,1.6662,1.6666
EURAUD,20050222,161700,1.6666,1.6666,1.6662,1.6662
EURAUD,20050222,161800,1.6661,1.6662,1.6657,1.6659
EURAUD,20050222,161900,1.6661,1.6663,1.6661,1.6661
EURAUD,20050222,162000,1.6660,1.6660,1.6651,1.6657
EURAUD,20050222,162100,1.6656,1.6658,1.6656,1.6658
EURAUD,20050222,162200,1.6659,1.6662,1.6659,1.6660
EURAUD,20050222,162300,1.6657,1.6659,1.6654,1.6659
EURAUD,20050222,162400,1.6661,1.6662,1.6660,1.6660
EURAUD,20050222,162500,1.6659,1.6660,1.6659,1.6660
EURAUD,20050222,162600,1.6661,1.6664,1.6661,1.6664
EURAUD,20050222,162700,1.6665,1.6667,1.6665,1.6667
EURAUD,20050222,162800,1.6667,1.6669,1.6667,1.6669
EURAUD,20050222,162900,1.6670,1.6671,1.6667,1.6667
EURAUD,20050222,163000,1.6666,1.6666,1.6663,1.6664
EURAUD,20050222,163100,1.6665,1.6666,1.6665,1.6666
EURAUD,20050222,163200,1.6667,1.6668,1.6667,1.6667
EURAUD,20050222,163300,1.6666,1.6666,1.6665,1.6666
EURAUD,20050222,163400,1.6666,1.6666,1.6663,1.6664
EURAUD,20050222,163500,1.6665,1.6667,1.6665,1.6667
EURAUD,20050222,163600,1.6668,1.6669,1.6668,1.6669
EURAUD,20050222,163700,1.6668,1.6668,1.6666,1.6666
EURAUD,20050222,163800,1.6666,1.6667,1.6666,1.6667
EURAUD,20050222,163900,1.6668,1.6668,1.6665,1.6665
EURAUD,20050222,164000,1.6665,1.6665,1.6663,1.6663
EURAUD,20050222,164100,1.6662,1.6664,1.6662,1.6664
EURAUD,20050222,164200,1.6664,1.6664,1.6660,1.6660
EURAUD,20050222,164300,1.6660,1.6662,1.6660,1.6662
EURAUD,20050222,164400,1.6662,1.6664,1.6662,1.6664
EURAUD,20050222,164500,1.6665,1.6668,1.6661,1.6668
EURAUD,20050222,164600,1.6669,1.6669,1.6668,1.6668
EURAUD,20050222,164700,1.6667,1.6668,1.6667,1.6668
EURAUD,20050222,164800,1.6667,1.6672,1.6667,1.6671
EURAUD,20050222,164900,1.6671,1.6671,1.6668,1.6668
EURAUD,20050222,165000,1.6667,1.6668,1.6667,1.6667
EURAUD,20050222,165100,1.6667,1.6669,1.6667,1.6669
EURAUD,20050222,165200,1.6670,1.6670,1.6668,1.6668
EURAUD,20050222,165300,1.6669,1.6669,1.6665,1.6665
EURAUD,20050222,165400,1.6666,1.6669,1.6666,1.6669
EURAUD,20050222,165500,1.6669,1.6669,1.6669,1.6669
EURAUD,20050222,165600,1.6668,1.6668,1.6666,1.6666
EURAUD,20050222,165700,1.6665,1.6666,1.6664,1.6666
EURAUD,20050222,165800,1.6665,1.6665,1.6664,1.6664
EURAUD,20050222,165900,1.6664,1.6664,1.6662,1.6663
EURAUD,20050222,170000,1.6662,1.6663,1.6659,1.6659
EURAUD,20050222,170100,1.6657,1.6657,1.6653,1.6657
EURAUD,20050222,170200,1.6657,1.6657,1.6657,1.6657
EURAUD,20050222,170300,1.6655,1.6658,1.6655,1.6658
EURAUD,20050222,170400,1.6658,1.6658,1.6653,1.6656
EURAUD,20050222,170500,1.6656,1.6657,1.6654,1.6654
EURAUD,20050222,170600,1.6654,1.6654,1.6653,1.6654
EURAUD,20050222,170700,1.6654,1.6655,1.6654,1.6655
EURAUD,20050222,170800,1.6655,1.6655,1.6652,1.6654
EURAUD,20050222,170900,1.6655,1.6662,1.6655,1.6662
EURAUD,20050222,171000,1.6663,1.6667,1.6663,1.6664
EURAUD,20050222,171100,1.6662,1.6662,1.6659,1.6662
EURAUD,20050222,171200,1.6662,1.6663,1.6662,1.6663
EURAUD,20050222,171300,1.6664,1.6664,1.6663,1.6663
EURAUD,20050222,171400,1.6663,1.6663,1.6662,1.6662
EURAUD,20050222,171500,1.6662,1.6663,1.6662,1.6663
EURAUD,20050222,171600,1.6664,1.6669,1.6664,1.6669
EURAUD,20050222,171700,1.6670,1.6670,1.6668,1.6668
EURAUD,20050222,171800,1.6667,1.6667,1.6667,1.6667
EURAUD,20050222,171900,1.6667,1.6668,1.6667,1.6668
EURAUD,20050222,172000,1.6667,1.6667,1.6664,1.6664
EURAUD,20050222,172100,1.6664,1.6664,1.6662,1.6662
EURAUD,20050222,172200,1.6662,1.6662,1.6661,1.6661
EURAUD,20050222,172300,1.6659,1.6659,1.6658,1.6659
EURAUD,20050222,172400,1.6659,1.6659,1.6659,1.6659
EURAUD,20050222,172500,1.6659,1.6661,1.6659,1.6661
EURAUD,20050222,172600,1.6660,1.6660,1.6659,1.6659
EURAUD,20050222,172700,1.6659,1.6660,1.6659,1.6660
EURAUD,20050222,172800,1.6659,1.6661,1.6659,1.6661
EURAUD,20050222,172900,1.6662,1.6663,1.6662,1.6662
EURAUD,20050222,173000,1.6664,1.6665,1.6664,1.6664
EURAUD,20050222,173100,1.6663,1.6663,1.6663,1.6663
EURAUD,20050222,173200,1.6664,1.6665,1.6663,1.6665
EURAUD,20050222,173300,1.6666,1.6666,1.6665,1.6665
EURAUD,20050222,173400,1.6665,1.6665,1.6665,1.6665
EURAUD,20050222,173500,1.6665,1.6668,1.6665,1.6667
EURAUD,20050222,173600,1.6666,1.6666,1.6665,1.6665
EURAUD,20050222,173700,1.6666,1.6669,1.6666,1.6669
EURAUD,20050222,173800,1.6669,1.6670,1.6668,1.6668
EURAUD,20050222,173900,1.6668,1.6668,1.6665,1.6665
EURAUD,20050222,174000,1.6665,1.6665,1.6665,1.6665
EURAUD,20050222,174100,1.6664,1.6664,1.6662,1.6662
EURAUD,20050222,174200,1.6662,1.6664,1.6662,1.6664
EURAUD,20050222,174300,1.6664,1.6664,1.6664,1.6664
EURAUD,20050222,174400,1.6664,1.6667,1.6664,1.6665
EURAUD,20050222,174500,1.6664,1.6664,1.6661,1.6661
EURAUD,20050222,174600,1.6661,1.6661,1.6659,1.6660
EURAUD,20050222,174700,1.6660,1.6662,1.6660,1.6662
EURAUD,20050222,174800,1.6663,1.6664,1.6663,1.6664
EURAUD,20050222,174900,1.6666,1.6666,1.6664,1.6664
EURAUD,20050222,175000,1.6664,1.6665,1.6664,1.6665
EURAUD,20050222,175100,1.6664,1.6664,1.6664,1.6664
EURAUD,20050222,175200,1.6663,1.6664,1.6662,1.6664
EURAUD,20050222,175300,1.6664,1.6666,1.6664,1.6666
EURAUD,20050222,175400,1.6665,1.6665,1.6663,1.6663
EURAUD,20050222,175500,1.6664,1.6666,1.6664,1.6666
EURAUD,20050222,175600,1.6667,1.6667,1.6666,1.6666
EURAUD,20050222,175700,1.6664,1.6664,1.6660,1.6660
EURAUD,20050222,175800,1.6660,1.6660,1.6659,1.6659
EURAUD,20050222,175900,1.6661,1.6663,1.6661,1.6663
EURAUD,20050222,180000,1.6664,1.6664,1.6664,1.6664
EURAUD,20050222,180100,1.6664,1.6664,1.6662,1.6662
EURAUD,20050222,180200,1.6663,1.6664,1.6663,1.6663
EURAUD,20050222,180300,1.6664,1.6666,1.6664,1.6664
EURAUD,20050222,180400,1.6665,1.6667,1.6665,1.6667
EURAUD,20050222,180500,1.6667,1.6667,1.6665,1.6666
EURAUD,20050222,180600,1.6667,1.6669,1.6667,1.6668
EURAUD,20050222,180700,1.6667,1.6667,1.6666,1.6666
EURAUD,20050222,180800,1.6666,1.6668,1.6665,1.6667
EURAUD,20050222,180900,1.6668,1.6669,1.6668,1.6669
EURAUD,20050222,181000,1.6669,1.6669,1.6667,1.6667
EURAUD,20050222,181100,1.6668,1.6670,1.6668,1.6670
EURAUD,20050222,181200,1.6671,1.6672,1.6669,1.6669
EURAUD,20050222,181300,1.6669,1.6671,1.6669,1.6671
EURAUD,20050222,181400,1.6672,1.6672,1.6671,1.6671
EURAUD,20050222,181500,1.6672,1.6675,1.6672,1.6675
EURAUD,20050222,181600,1.6675,1.6675,1.6672,1.6672
EURAUD,20050222,181700,1.6671,1.6672,1.6671,1.6672
EURAUD,20050222,181800,1.6671,1.6673,1.6671,1.6673
EURAUD,20050222,181900,1.6673,1.6673,1.6671,1.6671
EURAUD,20050222,182000,1.6669,1.6672,1.6669,1.6672
EURAUD,20050222,182100,1.6672,1.6672,1.6669,1.6669
EURAUD,20050222,182200,1.6671,1.6671,1.6669,1.6669
EURAUD,20050222,182300,1.6669,1.6670,1.6669,1.6669
EURAUD,20050222,182400,1.6669,1.6669,1.6668,1.6668
EURAUD,20050222,182500,1.6668,1.6669,1.6667,1.6667
EURAUD,20050222,182600,1.6667,1.6667,1.6666,1.6666
EURAUD,20050222,182700,1.6663,1.6663,1.6662,1.6663
EURAUD,20050222,182800,1.6664,1.6664,1.6664,1.6664
EURAUD,20050222,182900,1.6662,1.6662,1.6659,1.6659
EURAUD,20050222,183000,1.6658,1.6658,1.6655,1.6655
EURAUD,20050222,183100,1.6654,1.6654,1.6652,1.6652
EURAUD,20050222,183200,1.6651,1.6651,1.6651,1.6651
EURAUD,20050222,183300,1.6651,1.6653,1.6651,1.6653
EURAUD,20050222,183400,1.6654,1.6654,1.6651,1.6651
EURAUD,20050222,183500,1.6651,1.6651,1.6648,1.6649
EURAUD,20050222,183600,1.6651,1.6653,1.6648,1.6648
EURAUD,20050222,183700,1.6649,1.6649,1.6647,1.6647
EURAUD,20050222,183800,1.6648,1.6651,1.6648,1.6651
EURAUD,20050222,183900,1.6651,1.6652,1.6651,1.6652
EURAUD,20050222,184000,1.6652,1.6654,1.6652,1.6654
EURAUD,20050222,184100,1.6655,1.6656,1.6653,1.6653
EURAUD,20050222,184200,1.6652,1.6652,1.6649,1.6649
EURAUD,20050222,184300,1.6650,1.6651,1.6650,1.6650
EURAUD,20050222,184400,1.6649,1.6651,1.6649,1.6651
EURAUD,20050222,184500,1.6653,1.6653,1.6652,1.6652
EURAUD,20050222,184600,1.6652,1.6652,1.6651,1.6651
EURAUD,20050222,184700,1.6651,1.6651,1.6651,1.6651
EURAUD,20050222,184800,1.6651,1.6651,1.6651,1.6651
EURAUD,20050222,184900,1.6650,1.6650,1.6650,1.6650
EURAUD,20050222,185000,1.6651,1.6652,1.6651,1.6652
EURAUD,20050222,185100,1.6652,1.6652,1.6652,1.6652
EURAUD,20050222,185200,1.6652,1.6652,1.6651,1.6651
EURAUD,20050222,185300,1.6651,1.6651,1.6651,1.6651
EURAUD,20050222,185400,1.6651,1.6655,1.6651,1.6655
EURAUD,20050222,185500,1.6656,1.6656,1.6654,1.6654
EURAUD,20050222,185600,1.6653,1.6653,1.6652,1.6652
EURAUD,20050222,185700,1.6652,1.6654,1.6652,1.6653
EURAUD,20050222,185800,1.6653,1.6654,1.6653,1.6653
EURAUD,20050222,185900,1.6653,1.6653,1.6653,1.6653
EURAUD,20050222,190000,1.6652,1.6653,1.6652,1.6652
EURAUD,20050222,190100,1.6651,1.6651,1.6649,1.6651
EURAUD,20050222,190200,1.6653,1.6654,1.6650,1.6650
EURAUD,20050222,190300,1.6651,1.6653,1.6651,1.6653
EURAUD,20050222,190400,1.6652,1.6652,1.6651,1.6651
EURAUD,20050222,190500,1.6649,1.6651,1.6649,1.6651
EURAUD,20050222,190600,1.6651,1.6655,1.6651,1.6655
EURAUD,20050222,190700,1.6654,1.6654,1.6654,1.6654
EURAUD,20050222,190800,1.6654,1.6655,1.6654,1.6655
EURAUD,20050222,190900,1.6655,1.6657,1.6655,1.6657
EURAUD,20050222,191000,1.6658,1.6658,1.6658,1.6658
EURAUD,20050222,191100,1.6659,1.6662,1.6659,1.6662
EURAUD,20050222,191200,1.6662,1.6662,1.6659,1.6659
EURAUD,20050222,191300,1.6658,1.6659,1.6658,1.6659
EURAUD,20050222,191400,1.6659,1.6659,1.6658,1.6658
EURAUD,20050222,191500,1.6658,1.6659,1.6658,1.6659
EURAUD,20050222,191600,1.6660,1.6660,1.6660,1.6660
EURAUD,20050222,191700,1.6661,1.6661,1.6661,1.6661
EURAUD,20050222,191800,1.6661,1.6662,1.6661,1.6662
EURAUD,20050222,191900,1.6661,1.6661,1.6660,1.6660
EURAUD,20050222,192000,1.6660,1.6660,1.6660,1.6660
EURAUD,20050222,192100,1.6660,1.6660,1.6660,1.6660
EURAUD,20050222,192200,1.6661,1.6661,1.6661,1.6661
EURAUD,20050222,192300,1.6662,1.6664,1.6662,1.6664
EURAUD,20050222,192400,1.6663,1.6663,1.6662,1.6662
EURAUD,20050222,192500,1.6662,1.6663,1.6662,1.6663
EURAUD,20050222,192600,1.6663,1.6664,1.6663,1.6664
EURAUD,20050222,192700,1.6664,1.6664,1.6664,1.6664
EURAUD,20050222,192800,1.6664,1.6664,1.6664,1.6664
EURAUD,20050222,192900,1.6664,1.6665,1.6664,1.6665
EURAUD,20050222,193000,1.6665,1.6665,1.6665,1.6665
EURAUD,20050222,193100,1.6665,1.6665,1.6665,1.6665
EURAUD,20050222,193200,1.6665,1.6665,1.6665,1.6665
EURAUD,20050222,193300,1.6667,1.6668,1.6667,1.6667
EURAUD,20050222,193400,1.6667,1.6667,1.6667,1.6667
EURAUD,20050222,193500,1.6668,1.6668,1.6667,1.6668
EURAUD,20050222,193600,1.6669,1.6670,1.6669,1.6670
EURAUD,20050222,193700,1.6670,1.6670,1.6669,1.6669
EURAUD,20050222,193800,1.6668,1.6668,1.6667,1.6668
EURAUD,20050222,193900,1.6668,1.6669,1.6668,1.6669
EURAUD,20050222,194000,1.6670,1.6670,1.6669,1.6670
EURAUD,20050222,194100,1.6670,1.6670,1.6669,1.6669
EURAUD,20050222,194200,1.6670,1.6672,1.6670,1.6672
EURAUD,20050222,194300,1.6672,1.6673,1.6672,1.6673
EURAUD,20050222,194400,1.6673,1.6673,1.6671,1.6671
EURAUD,20050222,194500,1.6670,1.6670,1.6670,1.6670
EURAUD,20050222,194600,1.6670,1.6671,1.6670,1.6670
EURAUD,20050222,194700,1.6669,1.6670,1.6669,1.6670
EURAUD,20050222,194800,1.6671,1.6674,1.6671,1.6674
EURAUD,20050222,194900,1.6674,1.6678,1.6674,1.6677
EURAUD,20050222,195000,1.6676,1.6676,1.6675,1.6676
EURAUD,20050222,195100,1.6677,1.6679,1.6677,1.6679
EURAUD,20050222,195200,1.6680,1.6683,1.6680,1.6683
EURAUD,20050222,195300,1.6682,1.6682,1.6681,1.6681
EURAUD,20050222,195400,1.6681,1.6681,1.6681,1.6681
EURAUD,20050222,195500,1.6682,1.6689,1.6682,1.6689
EURAUD,20050222,195600,1.6689,1.6689,1.6688,1.6689
EURAUD,20050222,195700,1.6688,1.6688,1.6687,1.6688
EURAUD,20050222,195800,1.6688,1.6688,1.6686,1.6686
EURAUD,20050222,195900,1.6686,1.6686,1.6685,1.6685
EURAUD,20050222,200000,1.6683,1.6684,1.6683,1.6684
EURAUD,20050222,200100,1.6684,1.6686,1.6684,1.6685
EURAUD,20050222,200200,1.6685,1.6685,1.6682,1.6682
EURAUD,20050222,200300,1.6682,1.6682,1.6681,1.6681
EURAUD,20050222,200400,1.6681,1.6681,1.6681,1.6681
EURAUD,20050222,200500,1.6680,1.6680,1.6678,1.6678
EURAUD,20050222,200600,1.6679,1.6679,1.6678,1.6678
EURAUD,20050222,200700,1.6678,1.6678,1.6677,1.6677
EURAUD,20050222,200800,1.6676,1.6676,1.6675,1.6676
EURAUD,20050222,200900,1.6676,1.6677,1.6675,1.6677
EURAUD,20050222,201000,1.6678,1.6680,1.6678,1.6680
EURAUD,20050222,201100,1.6678,1.6678,1.6676,1.6676
EURAUD,20050222,201200,1.6676,1.6677,1.6676,1.6677
EURAUD,20050222,201300,1.6677,1.6677,1.6677,1.6677
EURAUD,20050222,201400,1.6677,1.6679,1.6677,1.6679
EURAUD,20050222,201500,1.6678,1.6678,1.6677,1.6677
EURAUD,20050222,201600,1.6678,1.6679,1.6677,1.6677
EURAUD,20050222,201700,1.6676,1.6676,1.6676,1.6676
EURAUD,20050222,201800,1.6676,1.6677,1.6676,1.6677
EURAUD,20050222,201900,1.6677,1.6678,1.6677,1.6677
EURAUD,20050222,202000,1.6677,1.6678,1.6677,1.6678
EURAUD,20050222,202100,1.6678,1.6679,1.6678,1.6679
EURAUD,20050222,202200,1.6679,1.6680,1.6679,1.6679
EURAUD,20050222,202300,1.6680,1.6683,1.6680,1.6683
EURAUD,20050222,202400,1.6683,1.6686,1.6683,1.6686
EURAUD,20050222,202500,1.6685,1.6685,1.6683,1.6683
EURAUD,20050222,202600,1.6683,1.6686,1.6683,1.6686
EURAUD,20050222,202700,1.6686,1.6686,1.6685,1.6685
EURAUD,20050222,202800,1.6684,1.6684,1.6684,1.6684
EURAUD,20050222,202900,1.6684,1.6684,1.6683,1.6684
EURAUD,20050222,203000,1.6684,1.6684,1.6684,1.6684
EURAUD,20050222,203100,1.6684,1.6684,1.6684,1.6684
EURAUD,20050222,203200,1.6684,1.6684,1.6683,1.6683
EURAUD,20050222,203300,1.6681,1.6681,1.6678,1.6679
EURAUD,20050222,203400,1.6680,1.6680,1.6680,1.6680
EURAUD,20050222,203500,1.6680,1.6680,1.6677,1.6679
EURAUD,20050222,203600,1.6678,1.6678,1.6678,1.6678
EURAUD,20050222,203700,1.6679,1.6679,1.6679,1.6679
EURAUD,20050222,203800,1.6679,1.6679,1.6678,1.6678
EURAUD,20050222,203900,1.6678,1.6678,1.6677,1.6678
EURAUD,20050222,204000,1.6678,1.6678,1.6678,1.6678
EURAUD,20050222,204100,1.6678,1.6678,1.6678,1.6678
EURAUD,20050222,204200,1.6677,1.6677,1.6677,1.6677
EURAUD,20050222,204300,1.6676,1.6676,1.6676,1.6676
EURAUD,20050222,204400,1.6676,1.6677,1.6676,1.6676
EURAUD,20050222,204500,1.6676,1.6680,1.6676,1.6680
EURAUD,20050222,204600,1.6681,1.6682,1.6681,1.6681
EURAUD,20050222,204700,1.6681,1.6682,1.6681,1.6682
EURAUD,20050222,204800,1.6682,1.6683,1.6682,1.6683
EURAUD,20050222,204900,1.6683,1.6684,1.6683,1.6683
EURAUD,20050222,205000,1.6683,1.6685,1.6683,1.6685
EURAUD,20050222,205100,1.6687,1.6689,1.6687,1.6688
EURAUD,20050222,205200,1.6687,1.6687,1.6686,1.6686
EURAUD,20050222,205300,1.6687,1.6687,1.6685,1.6685
EURAUD,20050222,205400,1.6684,1.6684,1.6681,1.6681
EURAUD,20050222,205500,1.6680,1.6680,1.6679,1.6679
EURAUD,20050222,205600,1.6679,1.6679,1.6679,1.6679
EURAUD,20050222,205700,1.6680,1.6682,1.6680,1.6682
EURAUD,20050222,205800,1.6683,1.6684,1.6683,1.6684
EURAUD,20050222,205900,1.6683,1.6683,1.6679,1.6679
EURAUD,20050222,210000,1.6678,1.6678,1.6673,1.6673
EURAUD,20050222,210100,1.6671,1.6671,1.6667,1.6668
EURAUD,20050222,210200,1.6669,1.6672,1.6669,1.6672
EURAUD,20050222,210300,1.6672,1.6675,1.6672,1.6675
EURAUD,20050222,210400,1.6675,1.6675,1.6671,1.6671
EURAUD,20050222,210500,1.6672,1.6672,1.6671,1.6671
EURAUD,20050222,210600,1.6670,1.6670,1.6670,1.6670
EURAUD,20050222,210700,1.6670,1.6672,1.6670,1.6672
EURAUD,20050222,210800,1.6672,1.6673,1.6672,1.6673
EURAUD,20050222,210900,1.6673,1.6673,1.6670,1.6670
EURAUD,20050222,211000,1.6670,1.6672,1.6669,1.6672
EURAUD,20050222,211100,1.6673,1.6676,1.6673,1.6676
EURAUD,20050222,211200,1.6676,1.6677,1.6676,1.6677
EURAUD,20050222,211300,1.6677,1.6680,1.6677,1.6680
EURAUD,20050222,211400,1.6680,1.6680,1.6678,1.6678
EURAUD,20050222,211500,1.6678,1.6679,1.6678,1.6678
EURAUD,20050222,211600,1.6678,1.6678,1.6678,1.6678
EURAUD,20050222,211700,1.6679,1.6679,1.6676,1.6676
EURAUD,20050222,211800,1.6675,1.6675,1.6672,1.6672
EURAUD,20050222,211900,1.6672,1.6675,1.6672,1.6675
EURAUD,20050222,212000,1.6675,1.6676,1.6675,1.6676
EURAUD,20050222,212100,1.6675,1.6675,1.6675,1.6675
EURAUD,20050222,212200,1.6675,1.6676,1.6675,1.6675
EURAUD,20050222,212300,1.6675,1.6675,1.6673,1.6675
EURAUD,20050222,212400,1.6675,1.6677,1.6675,1.6677
EURAUD,20050222,212500,1.6677,1.6680,1.6677,1.6680
EURAUD,20050222,212600,1.6680,1.6683,1.6680,1.6683
EURAUD,20050222,212700,1.6684,1.6685,1.6681,1.6681
EURAUD,20050222,212800,1.6681,1.6683,1.6681,1.6683
EURAUD,20050222,212900,1.6683,1.6686,1.6683,1.6685
EURAUD,20050222,213000,1.6685,1.6685,1.6685,1.6685
EURAUD,20050222,213100,1.6683,1.6685,1.6683,1.6685
EURAUD,20050222,213200,1.6685,1.6685,1.6684,1.6684
EURAUD,20050222,213300,1.6683,1.6683,1.6683,1.6683
EURAUD,20050222,213400,1.6683,1.6684,1.6682,1.6684
EURAUD,20050222,213500,1.6684,1.6687,1.6684,1.6687
EURAUD,20050222,213600,1.6687,1.6689,1.6686,1.6686
EURAUD,20050222,213700,1.6687,1.6687,1.6683,1.6683
EURAUD,20050222,213800,1.6682,1.6683,1.6682,1.6683
EURAUD,20050222,213900,1.6684,1.6685,1.6684,1.6685
EURAUD,20050222,214000,1.6685,1.6686,1.6685,1.6685
EURAUD,20050222,214100,1.6685,1.6685,1.6684,1.6684
EURAUD,20050222,214200,1.6684,1.6684,1.6684,1.6684
EURAUD,20050222,214300,1.6684,1.6686,1.6684,1.6686
EURAUD,20050222,214400,1.6686,1.6686,1.6685,1.6685
EURAUD,20050222,214500,1.6685,1.6685,1.6685,1.6685
EURAUD,20050222,214600,1.6684,1.6686,1.6684,1.6686
EURAUD,20050222,214700,1.6686,1.6687,1.6686,1.6687
EURAUD,20050222,214800,1.6688,1.6688,1.6688,1.6688
EURAUD,20050222,214900,1.6688,1.6688,1.6685,1.6685
EURAUD,20050222,215000,1.6685,1.6685,1.6683,1.6683
EURAUD,20050222,215100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050222,215200,1.6683,1.6683,1.6683,1.6683
EURAUD,20050222,215300,1.6683,1.6683,1.6683,1.6683
EURAUD,20050222,215400,1.6683,1.6685,1.6683,1.6685
EURAUD,20050222,215500,1.6684,1.6684,1.6683,1.6683
EURAUD,20050222,215600,1.6685,1.6685,1.6684,1.6684
EURAUD,20050222,215700,1.6684,1.6684,1.6683,1.6683
EURAUD,20050222,215800,1.6684,1.6685,1.6683,1.6685
EURAUD,20050222,215900,1.6685,1.6686,1.6685,1.6685
EURAUD,20050222,220000,1.6685,1.6685,1.6683,1.6683
EURAUD,20050222,220100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050222,220200,1.6684,1.6684,1.6684,1.6684
EURAUD,20050222,220300,1.6684,1.6684,1.6683,1.6683
EURAUD,20050222,220400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050222,220500,1.6683,1.6683,1.6683,1.6683
EURAUD,20050222,220600,1.6683,1.6683,1.6683,1.6683
EURAUD,20050222,220700,1.6683,1.6683,1.6682,1.6682
EURAUD,20050222,220800,1.6682,1.6682,1.6682,1.6682
EURAUD,20050222,220900,1.6682,1.6682,1.6681,1.6681
EURAUD,20050222,221000,1.6681,1.6681,1.6680,1.6680
EURAUD,20050222,221100,1.6680,1.6680,1.6679,1.6680
EURAUD,20050222,221200,1.6681,1.6683,1.6681,1.6683
EURAUD,20050222,221300,1.6684,1.6685,1.6684,1.6685
EURAUD,20050222,221400,1.6684,1.6685,1.6684,1.6685
EURAUD,20050222,221500,1.6685,1.6686,1.6685,1.6686
EURAUD,20050222,221600,1.6686,1.6686,1.6686,1.6686
EURAUD,20050222,221700,1.6686,1.6686,1.6686,1.6686
EURAUD,20050222,221800,1.6686,1.6686,1.6686,1.6686
EURAUD,20050222,221900,1.6686,1.6686,1.6685,1.6685
EURAUD,20050222,222000,1.6684,1.6685,1.6684,1.6685
EURAUD,20050222,222100,1.6687,1.6688,1.6687,1.6688
EURAUD,20050222,222200,1.6688,1.6689,1.6688,1.6688
EURAUD,20050222,222300,1.6688,1.6690,1.6688,1.6690
EURAUD,20050222,222400,1.6691,1.6691,1.6689,1.6689
EURAUD,20050222,222500,1.6689,1.6689,1.6689,1.6689
EURAUD,20050222,222600,1.6688,1.6689,1.6688,1.6689
EURAUD,20050222,222700,1.6689,1.6690,1.6689,1.6690
EURAUD,20050222,222800,1.6690,1.6690,1.6689,1.6689
EURAUD,20050222,222900,1.6689,1.6690,1.6689,1.6690
EURAUD,20050222,223000,1.6690,1.6692,1.6690,1.6692
EURAUD,20050222,223100,1.6692,1.6692,1.6692,1.6692
EURAUD,20050222,223200,1.6692,1.6692,1.6692,1.6692
EURAUD,20050222,223300,1.6692,1.6692,1.6688,1.6688
EURAUD,20050222,223400,1.6688,1.6688,1.6687,1.6687
EURAUD,20050222,223500,1.6687,1.6687,1.6686,1.6687
EURAUD,20050222,223600,1.6688,1.6690,1.6688,1.6690
EURAUD,20050222,223700,1.6690,1.6690,1.6689,1.6689
EURAUD,20050222,223800,1.6689,1.6689,1.6689,1.6689
EURAUD,20050222,223900,1.6690,1.6690,1.6687,1.6687
EURAUD,20050222,224000,1.6687,1.6687,1.6686,1.6686
EURAUD,20050222,224100,1.6686,1.6687,1.6686,1.6687
EURAUD,20050222,224200,1.6687,1.6687,1.6685,1.6685
EURAUD,20050222,224300,1.6684,1.6684,1.6682,1.6682
EURAUD,20050222,224400,1.6682,1.6682,1.6681,1.6681
EURAUD,20050222,224500,1.6681,1.6681,1.6681,1.6681
EURAUD,20050222,224600,1.6681,1.6681,1.6680,1.6680
EURAUD,20050222,224700,1.6680,1.6680,1.6679,1.6679
EURAUD,20050222,224800,1.6679,1.6680,1.6679,1.6680
EURAUD,20050222,224900,1.6680,1.6681,1.6680,1.6681
EURAUD,20050222,225000,1.6681,1.6681,1.6680,1.6680
EURAUD,20050222,225100,1.6680,1.6680,1.6680,1.6680
EURAUD,20050222,225200,1.6680,1.6681,1.6680,1.6681
EURAUD,20050222,225300,1.6681,1.6681,1.6681,1.6681
EURAUD,20050222,225400,1.6681,1.6681,1.6679,1.6679
EURAUD,20050222,225500,1.6678,1.6678,1.6677,1.6678
EURAUD,20050222,225600,1.6677,1.6677,1.6672,1.6672
EURAUD,20050222,225700,1.6673,1.6676,1.6673,1.6676
EURAUD,20050222,225800,1.6677,1.6677,1.6676,1.6676
EURAUD,20050222,225900,1.6676,1.6676,1.6675,1.6676
EURAUD,20050222,230000,1.6677,1.6678,1.6677,1.6678
EURAUD,20050222,230100,1.6678,1.6680,1.6678,1.6680
EURAUD,20050222,230200,1.6682,1.6682,1.6681,1.6681
EURAUD,20050222,230300,1.6681,1.6682,1.6681,1.6682
EURAUD,20050222,230400,1.6682,1.6682,1.6682,1.6682
EURAUD,20050222,230500,1.6682,1.6682,1.6682,1.6682
EURAUD,20050222,230600,1.6682,1.6682,1.6682,1.6682
EURAUD,20050222,230700,1.6682,1.6684,1.6682,1.6684
EURAUD,20050222,230800,1.6684,1.6685,1.6684,1.6685
EURAUD,20050222,230900,1.6685,1.6689,1.6685,1.6689
EURAUD,20050222,231000,1.6690,1.6690,1.6690,1.6690
EURAUD,20050222,231100,1.6690,1.6690,1.6690,1.6690
EURAUD,20050222,231200,1.6690,1.6690,1.6686,1.6686
EURAUD,20050222,231300,1.6685,1.6685,1.6681,1.6681
EURAUD,20050222,231400,1.6681,1.6683,1.6681,1.6683
EURAUD,20050222,231500,1.6683,1.6683,1.6683,1.6683
EURAUD,20050222,231600,1.6683,1.6683,1.6682,1.6682
EURAUD,20050222,231700,1.6682,1.6683,1.6682,1.6683
EURAUD,20050222,231800,1.6683,1.6683,1.6683,1.6683
EURAUD,20050222,231900,1.6684,1.6687,1.6684,1.6687
EURAUD,20050222,232000,1.6687,1.6690,1.6687,1.6689
EURAUD,20050222,232100,1.6690,1.6694,1.6690,1.6694
EURAUD,20050222,232200,1.6694,1.6694,1.6692,1.6692
EURAUD,20050222,232300,1.6691,1.6691,1.6690,1.6690
EURAUD,20050222,232400,1.6690,1.6690,1.6688,1.6688
EURAUD,20050222,232500,1.6689,1.6690,1.6689,1.6690
EURAUD,20050222,232600,1.6690,1.6692,1.6690,1.6692
EURAUD,20050222,232700,1.6691,1.6691,1.6689,1.6689
EURAUD,20050222,232800,1.6688,1.6688,1.6688,1.6688
EURAUD,20050222,232900,1.6688,1.6689,1.6688,1.6689
EURAUD,20050222,233000,1.6689,1.6689,1.6689,1.6689
EURAUD,20050222,233100,1.6689,1.6689,1.6688,1.6688
EURAUD,20050222,233200,1.6688,1.6688,1.6688,1.6688
EURAUD,20050222,233300,1.6689,1.6690,1.6689,1.6690
EURAUD,20050222,233400,1.6691,1.6691,1.6690,1.6690
EURAUD,20050222,233500,1.6690,1.6690,1.6689,1.6690
EURAUD,20050222,233600,1.6690,1.6690,1.6689,1.6689
EURAUD,20050222,233700,1.6689,1.6689,1.6689,1.6689
EURAUD,20050222,233800,1.6689,1.6691,1.6689,1.6691
EURAUD,20050222,233900,1.6691,1.6691,1.6691,1.6691
EURAUD,20050222,234000,1.6691,1.6692,1.6691,1.6692
EURAUD,20050222,234100,1.6692,1.6693,1.6692,1.6693
EURAUD,20050222,234200,1.6693,1.6694,1.6693,1.6694
EURAUD,20050222,234300,1.6694,1.6700,1.6694,1.6700
EURAUD,20050222,234400,1.6700,1.6700,1.6699,1.6699
EURAUD,20050222,234500,1.6699,1.6701,1.6699,1.6700
EURAUD,20050222,234600,1.6700,1.6700,1.6699,1.6699
EURAUD,20050222,234700,1.6699,1.6699,1.6697,1.6697
EURAUD,20050222,234800,1.6697,1.6697,1.6694,1.6694
EURAUD,20050222,234900,1.6694,1.6694,1.6692,1.6692
EURAUD,20050222,235000,1.6692,1.6692,1.6692,1.6692
EURAUD,20050222,235100,1.6691,1.6692,1.6691,1.6692
EURAUD,20050222,235200,1.6693,1.6694,1.6693,1.6694
EURAUD,20050222,235300,1.6694,1.6694,1.6694,1.6694
EURAUD,20050222,235400,1.6694,1.6695,1.6694,1.6695
EURAUD,20050222,235500,1.6695,1.6695,1.6695,1.6695
EURAUD,20050222,235600,1.6695,1.6695,1.6695,1.6695
EURAUD,20050222,235700,1.6695,1.6695,1.6695,1.6695
EURAUD,20050222,235800,1.6695,1.6695,1.6695,1.6695
EURAUD,20050222,235900,1.6695,1.6695,1.6695,1.6695
EURAUD,20050223,000000,1.6694,1.6694,1.6693,1.6693
EURNZD,20050222,000100,1.8000,1.8000,1.8000,1.8000
EURNZD,20050222,000200,1.8002,1.8002,1.8001,1.8001
EURNZD,20050222,000300,1.8001,1.8001,1.7999,1.7999
EURNZD,20050222,000400,1.7999,1.7999,1.7998,1.7999
EURNZD,20050222,000500,1.7999,1.7999,1.7999,1.7999
EURNZD,20050222,000600,1.7999,1.7999,1.7998,1.7998
EURNZD,20050222,000700,1.7999,1.7999,1.7999,1.7999
EURNZD,20050222,000800,1.7999,1.7999,1.7999,1.7999
EURNZD,20050222,000900,1.7998,1.7998,1.7997,1.7997
EURNZD,20050222,001000,1.7996,1.7997,1.7996,1.7997
EURNZD,20050222,001100,1.7997,1.7998,1.7997,1.7998
EURNZD,20050222,001200,1.7998,1.7998,1.7997,1.7997
EURNZD,20050222,001300,1.7997,1.7998,1.7997,1.7998
EURNZD,20050222,001400,1.7999,1.7999,1.7999,1.7999
EURNZD,20050222,001500,1.7999,1.7999,1.7999,1.7999
EURNZD,20050222,001600,1.7999,1.7999,1.7997,1.7997
EURNZD,20050222,001700,1.7997,1.7997,1.7997,1.7997
EURNZD,20050222,001800,1.7997,1.7997,1.7997,1.7997
EURNZD,20050222,001900,1.7997,1.7998,1.7997,1.7998
EURNZD,20050222,002000,1.7998,1.7999,1.7998,1.7999
EURNZD,20050222,002100,1.7999,1.7999,1.7999,1.7999
EURNZD,20050222,002200,1.7999,1.7999,1.7999,1.7999
EURNZD,20050222,002300,1.7998,1.7998,1.7998,1.7998
EURNZD,20050222,002400,1.7998,1.7999,1.7998,1.7999
EURNZD,20050222,002500,1.7999,1.8001,1.7999,1.8001
EURNZD,20050222,002600,1.8002,1.8002,1.8000,1.8000
EURNZD,20050222,002700,1.7999,1.7999,1.7998,1.7998
EURNZD,20050222,002800,1.7998,1.7998,1.7997,1.7997
EURNZD,20050222,002900,1.7997,1.7997,1.7995,1.7996
EURNZD,20050222,003000,1.7997,1.7997,1.7995,1.7995
EURNZD,20050222,003100,1.7995,1.7996,1.7995,1.7996
EURNZD,20050222,003200,1.7996,1.7996,1.7996,1.7996
EURNZD,20050222,003300,1.7995,1.7995,1.7994,1.7994
EURNZD,20050222,003400,1.7994,1.7994,1.7993,1.7993
EURNZD,20050222,003500,1.7993,1.7993,1.7993,1.7993
EURNZD,20050222,003600,1.7993,1.7993,1.7992,1.7992
EURNZD,20050222,003700,1.7992,1.7992,1.7991,1.7991
EURNZD,20050222,003800,1.7989,1.7989,1.7989,1.7989
EURNZD,20050222,003900,1.7989,1.7991,1.7989,1.7991
EURNZD,20050222,004000,1.7992,1.7992,1.7992,1.7992
EURNZD,20050222,004100,1.7992,1.7992,1.7992,1.7992
EURNZD,20050222,004200,1.7992,1.7992,1.7992,1.7992
EURNZD,20050222,004300,1.7992,1.7992,1.7991,1.7991
EURNZD,20050222,004400,1.7994,1.7995,1.7994,1.7994
EURNZD,20050222,004500,1.7995,1.7995,1.7995,1.7995
EURNZD,20050222,004600,1.7993,1.7993,1.7990,1.7990
EURNZD,20050222,004700,1.7989,1.7989,1.7988,1.7988
EURNZD,20050222,004800,1.7989,1.7989,1.7989,1.7989
EURNZD,20050222,004900,1.7989,1.7989,1.7989,1.7989
EURNZD,20050222,005000,1.7989,1.7989,1.7989,1.7989
EURNZD,20050222,005100,1.7989,1.7989,1.7989,1.7989
EURNZD,20050222,005200,1.7989,1.7989,1.7988,1.7988
EURNZD,20050222,005300,1.7986,1.7986,1.7984,1.7984
EURNZD,20050222,005400,1.7984,1.7984,1.7984,1.7984
EURNZD,20050222,005500,1.7984,1.7986,1.7984,1.7986
EURNZD,20050222,005600,1.7986,1.7987,1.7986,1.7987
EURNZD,20050222,005700,1.7988,1.7990,1.7988,1.7990
EURNZD,20050222,005800,1.7990,1.7992,1.7990,1.7992
EURNZD,20050222,005900,1.7992,1.7995,1.7992,1.7995
EURNZD,20050222,010000,1.7994,1.7996,1.7994,1.7996
EURNZD,20050222,010100,1.7997,1.7997,1.7997,1.7997
EURNZD,20050222,010200,1.7997,1.7997,1.7997,1.7997
EURNZD,20050222,010300,1.7997,1.7998,1.7996,1.7998
EURNZD,20050222,010400,1.7998,1.7999,1.7998,1.7999
EURNZD,20050222,010500,1.7999,1.7999,1.7999,1.7999
EURNZD,20050222,010600,1.7998,1.7998,1.7998,1.7998
EURNZD,20050222,010700,1.7998,1.7998,1.7995,1.7995
EURNZD,20050222,010800,1.7994,1.7994,1.7993,1.7994
EURNZD,20050222,010900,1.7995,1.7995,1.7995,1.7995
EURNZD,20050222,011000,1.7995,1.7997,1.7995,1.7997
EURNZD,20050222,011100,1.7997,1.7998,1.7997,1.7998
EURNZD,20050222,011200,1.7998,1.7999,1.7998,1.7998
EURNZD,20050222,011300,1.7998,1.7998,1.7996,1.7997
EURNZD,20050222,011400,1.7996,1.7997,1.7995,1.7997
EURNZD,20050222,011500,1.7996,1.7996,1.7996,1.7996
EURNZD,20050222,011600,1.7995,1.7995,1.7994,1.7994
EURNZD,20050222,011700,1.7994,1.7994,1.7994,1.7994
EURNZD,20050222,011800,1.7994,1.7994,1.7994,1.7994
EURNZD,20050222,011900,1.7994,1.7994,1.7993,1.7993
EURNZD,20050222,012000,1.7993,1.7993,1.7993,1.7993
EURNZD,20050222,012100,1.7993,1.7993,1.7992,1.7992
EURNZD,20050222,012200,1.7992,1.7995,1.7992,1.7995
EURNZD,20050222,012300,1.7996,1.7997,1.7996,1.7997
EURNZD,20050222,012400,1.7997,1.7997,1.7997,1.7997
EURNZD,20050222,012500,1.7997,1.7997,1.7997,1.7997
EURNZD,20050222,012600,1.7997,1.7997,1.7997,1.7997
EURNZD,20050222,012700,1.7997,1.7998,1.7997,1.7998
EURNZD,20050222,012800,1.7998,1.7999,1.7998,1.7998
EURNZD,20050222,012900,1.7998,1.7998,1.7997,1.7997
EURNZD,20050222,013000,1.7998,1.7999,1.7998,1.7999
EURNZD,20050222,013100,1.7999,1.7999,1.7999,1.7999
EURNZD,20050222,013200,1.7998,1.7998,1.7996,1.7996
EURNZD,20050222,013300,1.7996,1.7997,1.7996,1.7997
EURNZD,20050222,013400,1.7998,1.8000,1.7998,1.8000
EURNZD,20050222,013500,1.8000,1.8000,1.8000,1.8000
EURNZD,20050222,013600,1.7998,1.8000,1.7998,1.7999
EURNZD,20050222,013700,1.8000,1.8001,1.8000,1.8001
EURNZD,20050222,013800,1.8001,1.8003,1.8001,1.8003
EURNZD,20050222,013900,1.8003,1.8005,1.8003,1.8005
EURNZD,20050222,014000,1.8005,1.8006,1.8005,1.8006
EURNZD,20050222,014100,1.8007,1.8008,1.8007,1.8008
EURNZD,20050222,014200,1.8008,1.8008,1.8007,1.8007
EURNZD,20050222,014300,1.8007,1.8007,1.8005,1.8005
EURNZD,20050222,014400,1.8006,1.8006,1.8006,1.8006
EURNZD,20050222,014500,1.8007,1.8008,1.8007,1.8008
EURNZD,20050222,014600,1.8008,1.8008,1.8008,1.8008
EURNZD,20050222,014700,1.8008,1.8008,1.8007,1.8007
EURNZD,20050222,014800,1.8007,1.8007,1.8007,1.8007
EURNZD,20050222,014900,1.8008,1.8008,1.8008,1.8008
EURNZD,20050222,015000,1.8008,1.8008,1.8007,1.8007
EURNZD,20050222,015100,1.8007,1.8007,1.8007,1.8007
EURNZD,20050222,015200,1.8007,1.8008,1.8007,1.8008
EURNZD,20050222,015300,1.8008,1.8009,1.8008,1.8009
EURNZD,20050222,015400,1.8009,1.8009,1.8007,1.8007
EURNZD,20050222,015500,1.8007,1.8007,1.8004,1.8005
EURNZD,20050222,015600,1.8005,1.8005,1.8005,1.8005
EURNZD,20050222,015700,1.8005,1.8006,1.8005,1.8006
EURNZD,20050222,015800,1.8006,1.8006,1.8005,1.8005
EURNZD,20050222,015900,1.8003,1.8003,1.8003,1.8003
EURNZD,20050222,020000,1.8003,1.8004,1.8003,1.8004
EURNZD,20050222,020100,1.8005,1.8006,1.8005,1.8006
EURNZD,20050222,020200,1.8006,1.8006,1.8006,1.8006
EURNZD,20050222,020300,1.8007,1.8007,1.8006,1.8006
EURNZD,20050222,020400,1.8005,1.8007,1.8005,1.8007
EURNZD,20050222,020500,1.8008,1.8009,1.8008,1.8009
EURNZD,20050222,020600,1.8009,1.8009,1.8009,1.8009
EURNZD,20050222,020700,1.8009,1.8012,1.8009,1.8012
EURNZD,20050222,020800,1.8012,1.8014,1.8012,1.8014
EURNZD,20050222,020900,1.8016,1.8016,1.8014,1.8014
EURNZD,20050222,021000,1.8016,1.8016,1.8014,1.8014
EURNZD,20050222,021100,1.8013,1.8013,1.8012,1.8012
EURNZD,20050222,021200,1.8012,1.8012,1.8011,1.8011
EURNZD,20050222,021300,1.8011,1.8011,1.8010,1.8011
EURNZD,20050222,021400,1.8011,1.8012,1.8011,1.8012
EURNZD,20050222,021500,1.8012,1.8013,1.8012,1.8013
EURNZD,20050222,021600,1.8013,1.8013,1.8013,1.8013
EURNZD,20050222,021700,1.8013,1.8014,1.8013,1.8014
EURNZD,20050222,021800,1.8014,1.8016,1.8014,1.8014
EURNZD,20050222,021900,1.8014,1.8014,1.8014,1.8014
EURNZD,20050222,022000,1.8014,1.8014,1.8014,1.8014
EURNZD,20050222,022100,1.8014,1.8014,1.8014,1.8014
EURNZD,20050222,022200,1.8014,1.8014,1.8014,1.8014
EURNZD,20050222,022300,1.8014,1.8014,1.8014,1.8014
EURNZD,20050222,022400,1.8014,1.8014,1.8014,1.8014
EURNZD,20050222,022500,1.8013,1.8013,1.8013,1.8013
EURNZD,20050222,022600,1.8012,1.8013,1.8012,1.8013
EURNZD,20050222,022700,1.8013,1.8016,1.8013,1.8016
EURNZD,20050222,022800,1.8014,1.8015,1.8014,1.8015
EURNZD,20050222,022900,1.8015,1.8015,1.8014,1.8014
EURNZD,20050222,023000,1.8015,1.8017,1.8015,1.8017
EURNZD,20050222,023100,1.8018,1.8018,1.8018,1.8018
EURNZD,20050222,023200,1.8019,1.8021,1.8019,1.8021
EURNZD,20050222,023300,1.8019,1.8023,1.8019,1.8023
EURNZD,20050222,023400,1.8023,1.8023,1.8022,1.8022
EURNZD,20050222,023500,1.8022,1.8023,1.8022,1.8023
EURNZD,20050222,023600,1.8024,1.8026,1.8024,1.8026
EURNZD,20050222,023700,1.8026,1.8026,1.8025,1.8025
EURNZD,20050222,023800,1.8025,1.8025,1.8023,1.8023
EURNZD,20050222,023900,1.8023,1.8023,1.8021,1.8021
EURNZD,20050222,024000,1.8020,1.8020,1.8020,1.8020
EURNZD,20050222,024100,1.8021,1.8022,1.8021,1.8022
EURNZD,20050222,024200,1.8021,1.8021,1.8018,1.8018
EURNZD,20050222,024300,1.8017,1.8017,1.8016,1.8017
EURNZD,20050222,024400,1.8016,1.8017,1.8016,1.8017
EURNZD,20050222,024500,1.8018,1.8021,1.8018,1.8021
EURNZD,20050222,024600,1.8022,1.8022,1.8019,1.8019
EURNZD,20050222,024700,1.8018,1.8018,1.8017,1.8017
EURNZD,20050222,024800,1.8017,1.8017,1.8015,1.8015
EURNZD,20050222,024900,1.8015,1.8016,1.8015,1.8016
EURNZD,20050222,025000,1.8016,1.8017,1.8016,1.8017
EURNZD,20050222,025100,1.8017,1.8019,1.8017,1.8019
EURNZD,20050222,025200,1.8020,1.8020,1.8016,1.8016
EURNZD,20050222,025300,1.8014,1.8014,1.8013,1.8013
EURNZD,20050222,025400,1.8013,1.8014,1.8013,1.8014
EURNZD,20050222,025500,1.8014,1.8014,1.8014,1.8014
EURNZD,20050222,025600,1.8014,1.8014,1.8014,1.8014
EURNZD,20050222,025700,1.8014,1.8014,1.8013,1.8013
EURNZD,20050222,025800,1.8014,1.8015,1.8014,1.8015
EURNZD,20050222,025900,1.8015,1.8015,1.8012,1.8012
EURNZD,20050222,030000,1.8011,1.8012,1.8011,1.8012
EURNZD,20050222,030100,1.8013,1.8013,1.8011,1.8011
EURNZD,20050222,030200,1.8011,1.8013,1.8010,1.8013
EURNZD,20050222,030300,1.8012,1.8012,1.8011,1.8011
EURNZD,20050222,030400,1.8011,1.8011,1.8007,1.8007
EURNZD,20050222,030500,1.8005,1.8005,1.8005,1.8005
EURNZD,20050222,030600,1.8005,1.8006,1.8005,1.8005
EURNZD,20050222,030700,1.8004,1.8004,1.8001,1.8002
EURNZD,20050222,030800,1.8002,1.8004,1.8002,1.8004
EURNZD,20050222,030900,1.8005,1.8008,1.8005,1.8007
EURNZD,20050222,031000,1.8005,1.8005,1.8005,1.8005
EURNZD,20050222,031100,1.8005,1.8006,1.8005,1.8006
EURNZD,20050222,031200,1.8006,1.8006,1.8006,1.8006
EURNZD,20050222,031300,1.8004,1.8004,1.8004,1.8004
EURNZD,20050222,031400,1.8004,1.8004,1.8002,1.8002
EURNZD,20050222,031500,1.8002,1.8004,1.8002,1.8004
EURNZD,20050222,031600,1.8004,1.8004,1.8003,1.8003
EURNZD,20050222,031700,1.8002,1.8003,1.8002,1.8003
EURNZD,20050222,031800,1.8003,1.8003,1.8003,1.8003
EURNZD,20050222,031900,1.8003,1.8003,1.8001,1.8001
EURNZD,20050222,032000,1.8001,1.8002,1.8001,1.8002
EURNZD,20050222,032100,1.8002,1.8002,1.8001,1.8001
EURNZD,20050222,032200,1.8001,1.8001,1.8001,1.8001
EURNZD,20050222,032300,1.8001,1.8007,1.8001,1.8007
EURNZD,20050222,032400,1.8008,1.8008,1.8006,1.8007
EURNZD,20050222,032500,1.8007,1.8007,1.8007,1.8007
EURNZD,20050222,032600,1.8007,1.8007,1.8007,1.8007
EURNZD,20050222,032700,1.8007,1.8007,1.8007,1.8007
EURNZD,20050222,032800,1.8008,1.8008,1.8008,1.8008
EURNZD,20050222,032900,1.8009,1.8012,1.8009,1.8011
EURNZD,20050222,033000,1.8011,1.8011,1.8009,1.8011
EURNZD,20050222,033100,1.8011,1.8011,1.8011,1.8011
EURNZD,20050222,033200,1.8010,1.8010,1.8010,1.8010
EURNZD,20050222,033300,1.8009,1.8010,1.8009,1.8010
EURNZD,20050222,033400,1.8010,1.8011,1.8010,1.8011
EURNZD,20050222,033500,1.8012,1.8013,1.8012,1.8013
EURNZD,20050222,033600,1.8013,1.8014,1.8013,1.8014
EURNZD,20050222,033700,1.8014,1.8014,1.8014,1.8014
EURNZD,20050222,033800,1.8014,1.8014,1.8014,1.8014
EURNZD,20050222,033900,1.8014,1.8016,1.8014,1.8016
EURNZD,20050222,034000,1.8016,1.8016,1.8015,1.8016
EURNZD,20050222,034100,1.8017,1.8018,1.8017,1.8018
EURNZD,20050222,034200,1.8018,1.8018,1.8017,1.8017
EURNZD,20050222,034300,1.8016,1.8016,1.8015,1.8015
EURNZD,20050222,034400,1.8015,1.8016,1.8015,1.8016
EURNZD,20050222,034500,1.8016,1.8018,1.8016,1.8018
EURNZD,20050222,034600,1.8017,1.8023,1.8017,1.8023
EURNZD,20050222,034700,1.8025,1.8026,1.8025,1.8026
EURNZD,20050222,034800,1.8029,1.8029,1.8028,1.8028
EURNZD,20050222,034900,1.8027,1.8030,1.8027,1.8030
EURNZD,20050222,035000,1.8030,1.8030,1.8028,1.8028
EURNZD,20050222,035100,1.8027,1.8027,1.8025,1.8025
EURNZD,20050222,035200,1.8027,1.8030,1.8026,1.8026
EURNZD,20050222,035300,1.8024,1.8024,1.8019,1.8019
EURNZD,20050222,035400,1.8019,1.8021,1.8019,1.8021
EURNZD,20050222,035500,1.8021,1.8023,1.8021,1.8023
EURNZD,20050222,035600,1.8026,1.8031,1.8026,1.8031
EURNZD,20050222,035700,1.8031,1.8032,1.8031,1.8032
EURNZD,20050222,035800,1.8033,1.8034,1.8031,1.8032
EURNZD,20050222,035900,1.8032,1.8032,1.8030,1.8030
EURNZD,20050222,040000,1.8030,1.8040,1.8030,1.8040
EURNZD,20050222,040100,1.8039,1.8043,1.8035,1.8035
EURNZD,20050222,040200,1.8033,1.8033,1.8031,1.8033
EURNZD,20050222,040300,1.8034,1.8044,1.8034,1.8044
EURNZD,20050222,040400,1.8046,1.8046,1.8039,1.8039
EURNZD,20050222,040500,1.8037,1.8037,1.8035,1.8036
EURNZD,20050222,040600,1.8036,1.8036,1.8028,1.8028
EURNZD,20050222,040700,1.8028,1.8028,1.8028,1.8028
EURNZD,20050222,040800,1.8027,1.8031,1.8027,1.8031
EURNZD,20050222,040900,1.8031,1.8031,1.8029,1.8029
EURNZD,20050222,041000,1.8032,1.8032,1.8032,1.8032
EURNZD,20050222,041100,1.8033,1.8039,1.8033,1.8039
EURNZD,20050222,041200,1.8038,1.8038,1.8036,1.8036
EURNZD,20050222,041300,1.8036,1.8037,1.8036,1.8036
EURNZD,20050222,041400,1.8037,1.8037,1.8037,1.8037
EURNZD,20050222,041500,1.8036,1.8037,1.8035,1.8037
EURNZD,20050222,041600,1.8038,1.8039,1.8038,1.8039
EURNZD,20050222,041700,1.8039,1.8039,1.8036,1.8036
EURNZD,20050222,041800,1.8035,1.8035,1.8034,1.8034
EURNZD,20050222,041900,1.8035,1.8036,1.8034,1.8034
EURNZD,20050222,042000,1.8035,1.8047,1.8035,1.8044
EURNZD,20050222,042100,1.8043,1.8043,1.8040,1.8040
EURNZD,20050222,042200,1.8039,1.8040,1.8038,1.8038
EURNZD,20050222,042300,1.8037,1.8037,1.8035,1.8036
EURNZD,20050222,042400,1.8038,1.8046,1.8038,1.8046
EURNZD,20050222,042500,1.8047,1.8051,1.8030,1.8030
EURNZD,20050222,042600,1.8029,1.8033,1.8028,1.8032
EURNZD,20050222,042700,1.8033,1.8049,1.8033,1.8048
EURNZD,20050222,042800,1.8047,1.8051,1.8047,1.8051
EURNZD,20050222,042900,1.8052,1.8053,1.8049,1.8049
EURNZD,20050222,043000,1.8048,1.8049,1.8048,1.8049
EURNZD,20050222,043100,1.8049,1.8058,1.8049,1.8058
EURNZD,20050222,043200,1.8060,1.8060,1.8056,1.8058
EURNZD,20050222,043300,1.8059,1.8061,1.8059,1.8059
EURNZD,20050222,043400,1.8061,1.8070,1.8061,1.8070
EURNZD,20050222,043500,1.8070,1.8070,1.8070,1.8070
EURNZD,20050222,043600,1.8070,1.8071,1.8070,1.8071
EURNZD,20050222,043700,1.8071,1.8071,1.8071,1.8071
EURNZD,20050222,043800,1.8070,1.8070,1.8056,1.8056
EURNZD,20050222,043900,1.8056,1.8060,1.8056,1.8060
EURNZD,20050222,044000,1.8061,1.8061,1.8060,1.8060
EURNZD,20050222,044100,1.8059,1.8059,1.8056,1.8056
EURNZD,20050222,044200,1.8058,1.8058,1.8054,1.8054
EURNZD,20050222,044300,1.8054,1.8061,1.8053,1.8061
EURNZD,20050222,044400,1.8062,1.8066,1.8062,1.8066
EURNZD,20050222,044500,1.8065,1.8067,1.8065,1.8067
EURNZD,20050222,044600,1.8067,1.8067,1.8063,1.8063
EURNZD,20050222,044700,1.8062,1.8062,1.8059,1.8059
EURNZD,20050222,044800,1.8058,1.8062,1.8058,1.8062
EURNZD,20050222,044900,1.8064,1.8068,1.8064,1.8068
EURNZD,20050222,045000,1.8069,1.8075,1.8067,1.8067
EURNZD,20050222,045100,1.8066,1.8066,1.8063,1.8063
EURNZD,20050222,045200,1.8062,1.8062,1.8057,1.8057
EURNZD,20050222,045300,1.8059,1.8063,1.8059,1.8063
EURNZD,20050222,045400,1.8063,1.8065,1.8063,1.8063
EURNZD,20050222,045500,1.8061,1.8061,1.8058,1.8058
EURNZD,20050222,045600,1.8058,1.8060,1.8058,1.8060
EURNZD,20050222,045700,1.8060,1.8060,1.8059,1.8059
EURNZD,20050222,045800,1.8059,1.8059,1.8057,1.8057
EURNZD,20050222,045900,1.8056,1.8056,1.8056,1.8056
EURNZD,20050222,050000,1.8056,1.8056,1.8054,1.8054
EURNZD,20050222,050100,1.8055,1.8055,1.8055,1.8055
EURNZD,20050222,050200,1.8055,1.8056,1.8055,1.8056
EURNZD,20050222,050300,1.8056,1.8056,1.8056,1.8056
EURNZD,20050222,050400,1.8058,1.8059,1.8058,1.8059
EURNZD,20050222,050500,1.8057,1.8061,1.8057,1.8061
EURNZD,20050222,050600,1.8061,1.8067,1.8061,1.8067
EURNZD,20050222,050700,1.8065,1.8065,1.8054,1.8054
EURNZD,20050222,050800,1.8053,1.8053,1.8049,1.8049
EURNZD,20050222,050900,1.8050,1.8053,1.8050,1.8052
EURNZD,20050222,051000,1.8051,1.8051,1.8050,1.8051
EURNZD,20050222,051100,1.8051,1.8051,1.8049,1.8050
EURNZD,20050222,051200,1.8051,1.8053,1.8051,1.8053
EURNZD,20050222,051300,1.8054,1.8055,1.8054,1.8055
EURNZD,20050222,051400,1.8056,1.8059,1.8056,1.8059
EURNZD,20050222,051500,1.8060,1.8060,1.8059,1.8059
EURNZD,20050222,051600,1.8057,1.8057,1.8052,1.8054
EURNZD,20050222,051700,1.8054,1.8056,1.8054,1.8056
EURNZD,20050222,051800,1.8056,1.8056,1.8056,1.8056
EURNZD,20050222,051900,1.8058,1.8060,1.8058,1.8060
EURNZD,20050222,052000,1.8062,1.8063,1.8062,1.8063
EURNZD,20050222,052100,1.8063,1.8064,1.8063,1.8064
EURNZD,20050222,052200,1.8064,1.8064,1.8061,1.8061
EURNZD,20050222,052300,1.8060,1.8060,1.8059,1.8060
EURNZD,20050222,052400,1.8060,1.8060,1.8057,1.8057
EURNZD,20050222,052500,1.8059,1.8062,1.8059,1.8062
EURNZD,20050222,052600,1.8061,1.8061,1.8058,1.8058
EURNZD,20050222,052700,1.8057,1.8060,1.8057,1.8060
EURNZD,20050222,052800,1.8061,1.8066,1.8061,1.8066
EURNZD,20050222,052900,1.8065,1.8065,1.8063,1.8063
EURNZD,20050222,053000,1.8062,1.8062,1.8062,1.8062
EURNZD,20050222,053100,1.8062,1.8062,1.8062,1.8062
EURNZD,20050222,053200,1.8062,1.8062,1.8062,1.8062
EURNZD,20050222,053300,1.8062,1.8063,1.8062,1.8063
EURNZD,20050222,053400,1.8063,1.8065,1.8063,1.8065
EURNZD,20050222,053500,1.8064,1.8065,1.8064,1.8065
EURNZD,20050222,053600,1.8066,1.8066,1.8063,1.8063
EURNZD,20050222,053700,1.8064,1.8067,1.8064,1.8067
EURNZD,20050222,053800,1.8067,1.8067,1.8066,1.8066
EURNZD,20050222,053900,1.8066,1.8066,1.8066,1.8066
EURNZD,20050222,054000,1.8066,1.8066,1.8063,1.8063
EURNZD,20050222,054100,1.8063,1.8063,1.8061,1.8061
EURNZD,20050222,054200,1.8061,1.8061,1.8061,1.8061
EURNZD,20050222,054300,1.8061,1.8061,1.8060,1.8060
EURNZD,20050222,054400,1.8060,1.8060,1.8058,1.8060
EURNZD,20050222,054500,1.8061,1.8061,1.8061,1.8061
EURNZD,20050222,054600,1.8062,1.8062,1.8061,1.8061
EURNZD,20050222,054700,1.8061,1.8061,1.8060,1.8060
EURNZD,20050222,054800,1.8060,1.8060,1.8060,1.8060
EURNZD,20050222,054900,1.8060,1.8062,1.8060,1.8061
EURNZD,20050222,055000,1.8059,1.8059,1.8059,1.8059
EURNZD,20050222,055100,1.8058,1.8058,1.8057,1.8057
EURNZD,20050222,055200,1.8057,1.8057,1.8055,1.8055
EURNZD,20050222,055300,1.8055,1.8055,1.8055,1.8055
EURNZD,20050222,055400,1.8055,1.8055,1.8055,1.8055
EURNZD,20050222,055500,1.8054,1.8055,1.8054,1.8055
EURNZD,20050222,055600,1.8055,1.8056,1.8055,1.8056
EURNZD,20050222,055700,1.8058,1.8060,1.8058,1.8060
EURNZD,20050222,055800,1.8061,1.8063,1.8061,1.8062
EURNZD,20050222,055900,1.8062,1.8062,1.8058,1.8058
EURNZD,20050222,060000,1.8057,1.8057,1.8056,1.8056
EURNZD,20050222,060100,1.8053,1.8053,1.8052,1.8053
EURNZD,20050222,060200,1.8054,1.8056,1.8054,1.8056
EURNZD,20050222,060300,1.8056,1.8059,1.8056,1.8059
EURNZD,20050222,060400,1.8059,1.8061,1.8059,1.8061
EURNZD,20050222,060500,1.8061,1.8063,1.8061,1.8063
EURNZD,20050222,060600,1.8063,1.8067,1.8063,1.8067
EURNZD,20050222,060700,1.8067,1.8068,1.8067,1.8068
EURNZD,20050222,060800,1.8068,1.8068,1.8066,1.8066
EURNZD,20050222,060900,1.8065,1.8065,1.8062,1.8062
EURNZD,20050222,061000,1.8062,1.8062,1.8062,1.8062
EURNZD,20050222,061100,1.8062,1.8062,1.8062,1.8062
EURNZD,20050222,061200,1.8061,1.8061,1.8059,1.8059
EURNZD,20050222,061300,1.8058,1.8058,1.8056,1.8056
EURNZD,20050222,061400,1.8056,1.8058,1.8056,1.8058
EURNZD,20050222,061500,1.8058,1.8058,1.8058,1.8058
EURNZD,20050222,061600,1.8060,1.8062,1.8060,1.8062
EURNZD,20050222,061700,1.8061,1.8061,1.8059,1.8060
EURNZD,20050222,061800,1.8062,1.8063,1.8062,1.8063
EURNZD,20050222,061900,1.8063,1.8063,1.8062,1.8062
EURNZD,20050222,062000,1.8061,1.8061,1.8059,1.8059
EURNZD,20050222,062100,1.8059,1.8061,1.8059,1.8061
EURNZD,20050222,062200,1.8061,1.8061,1.8061,1.8061
EURNZD,20050222,062300,1.8061,1.8062,1.8061,1.8062
EURNZD,20050222,062400,1.8062,1.8065,1.8062,1.8065
EURNZD,20050222,062500,1.8066,1.8072,1.8066,1.8072
EURNZD,20050222,062600,1.8074,1.8074,1.8070,1.8070
EURNZD,20050222,062700,1.8069,1.8069,1.8069,1.8069
EURNZD,20050222,062800,1.8070,1.8073,1.8070,1.8073
EURNZD,20050222,062900,1.8074,1.8076,1.8074,1.8076
EURNZD,20050222,063000,1.8074,1.8074,1.8069,1.8069
EURNZD,20050222,063100,1.8067,1.8069,1.8066,1.8069
EURNZD,20050222,063200,1.8068,1.8069,1.8068,1.8069
EURNZD,20050222,063300,1.8069,1.8070,1.8069,1.8070
EURNZD,20050222,063400,1.8071,1.8079,1.8071,1.8079
EURNZD,20050222,063500,1.8080,1.8080,1.8078,1.8078
EURNZD,20050222,063600,1.8077,1.8077,1.8076,1.8076
EURNZD,20050222,063700,1.8075,1.8075,1.8074,1.8074
EURNZD,20050222,063800,1.8073,1.8073,1.8071,1.8071
EURNZD,20050222,063900,1.8070,1.8070,1.8070,1.8070
EURNZD,20050222,064000,1.8070,1.8070,1.8070,1.8070
EURNZD,20050222,064100,1.8070,1.8070,1.8070,1.8070
EURNZD,20050222,064200,1.8070,1.8070,1.8066,1.8066
EURNZD,20050222,064300,1.8066,1.8067,1.8065,1.8067
EURNZD,20050222,064400,1.8066,1.8066,1.8058,1.8058
EURNZD,20050222,064500,1.8058,1.8060,1.8058,1.8060
EURNZD,20050222,064600,1.8060,1.8060,1.8060,1.8060
EURNZD,20050222,064700,1.8059,1.8061,1.8059,1.8061
EURNZD,20050222,064800,1.8061,1.8061,1.8057,1.8057
EURNZD,20050222,064900,1.8057,1.8059,1.8057,1.8058
EURNZD,20050222,065000,1.8056,1.8056,1.8055,1.8055
EURNZD,20050222,065100,1.8056,1.8056,1.8055,1.8055
EURNZD,20050222,065200,1.8055,1.8055,1.8054,1.8054
EURNZD,20050222,065300,1.8055,1.8055,1.8055,1.8055
EURNZD,20050222,065400,1.8055,1.8055,1.8054,1.8054
EURNZD,20050222,065500,1.8055,1.8055,1.8055,1.8055
EURNZD,20050222,065600,1.8058,1.8060,1.8058,1.8060
EURNZD,20050222,065700,1.8060,1.8061,1.8056,1.8056
EURNZD,20050222,065800,1.8054,1.8058,1.8054,1.8058
EURNZD,20050222,065900,1.8061,1.8063,1.8061,1.8063
EURNZD,20050222,070000,1.8063,1.8065,1.8063,1.8065
EURNZD,20050222,070100,1.8064,1.8064,1.8063,1.8063
EURNZD,20050222,070200,1.8063,1.8063,1.8062,1.8063
EURNZD,20050222,070300,1.8062,1.8062,1.8056,1.8056
EURNZD,20050222,070400,1.8056,1.8056,1.8054,1.8054
EURNZD,20050222,070500,1.8055,1.8056,1.8055,1.8056
EURNZD,20050222,070600,1.8057,1.8057,1.8057,1.8057
EURNZD,20050222,070700,1.8058,1.8060,1.8058,1.8060
EURNZD,20050222,070800,1.8060,1.8060,1.8057,1.8058
EURNZD,20050222,070900,1.8059,1.8060,1.8059,1.8060
EURNZD,20050222,071000,1.8060,1.8061,1.8060,1.8060
EURNZD,20050222,071100,1.8060,1.8060,1.8059,1.8059
EURNZD,20050222,071200,1.8059,1.8059,1.8058,1.8058
EURNZD,20050222,071300,1.8060,1.8062,1.8060,1.8061
EURNZD,20050222,071400,1.8060,1.8060,1.8058,1.8058
EURNZD,20050222,071500,1.8056,1.8056,1.8055,1.8056
EURNZD,20050222,071600,1.8056,1.8056,1.8056,1.8056
EURNZD,20050222,071700,1.8057,1.8059,1.8057,1.8059
EURNZD,20050222,071800,1.8059,1.8059,1.8056,1.8056
EURNZD,20050222,071900,1.8056,1.8056,1.8055,1.8055
EURNZD,20050222,072000,1.8055,1.8055,1.8055,1.8055
EURNZD,20050222,072100,1.8055,1.8055,1.8055,1.8055
EURNZD,20050222,072200,1.8055,1.8055,1.8054,1.8054
EURNZD,20050222,072300,1.8054,1.8054,1.8054,1.8054
EURNZD,20050222,072400,1.8055,1.8056,1.8055,1.8056
EURNZD,20050222,072500,1.8056,1.8058,1.8056,1.8057
EURNZD,20050222,072600,1.8056,1.8059,1.8056,1.8059
EURNZD,20050222,072700,1.8060,1.8062,1.8060,1.8062
EURNZD,20050222,072800,1.8061,1.8063,1.8061,1.8063
EURNZD,20050222,072900,1.8062,1.8062,1.8058,1.8058
EURNZD,20050222,073000,1.8058,1.8058,1.8058,1.8058
EURNZD,20050222,073100,1.8056,1.8056,1.8056,1.8056
EURNZD,20050222,073200,1.8056,1.8056,1.8055,1.8055
EURNZD,20050222,073300,1.8053,1.8053,1.8052,1.8052
EURNZD,20050222,073400,1.8051,1.8051,1.8051,1.8051
EURNZD,20050222,073500,1.8051,1.8053,1.8049,1.8053
EURNZD,20050222,073600,1.8053,1.8056,1.8053,1.8054
EURNZD,20050222,073700,1.8054,1.8054,1.8053,1.8053
EURNZD,20050222,073800,1.8054,1.8054,1.8053,1.8053
EURNZD,20050222,073900,1.8053,1.8054,1.8053,1.8054
EURNZD,20050222,074000,1.8054,1.8055,1.8054,1.8054
EURNZD,20050222,074100,1.8054,1.8055,1.8054,1.8055
EURNZD,20050222,074200,1.8055,1.8056,1.8055,1.8056
EURNZD,20050222,074300,1.8056,1.8059,1.8056,1.8059
EURNZD,20050222,074400,1.8059,1.8059,1.8058,1.8058
EURNZD,20050222,074500,1.8056,1.8056,1.8056,1.8056
EURNZD,20050222,074600,1.8056,1.8056,1.8056,1.8056
EURNZD,20050222,074700,1.8054,1.8054,1.8054,1.8054
EURNZD,20050222,074800,1.8054,1.8058,1.8054,1.8058
EURNZD,20050222,074900,1.8059,1.8062,1.8059,1.8062
EURNZD,20050222,075000,1.8062,1.8062,1.8061,1.8061
EURNZD,20050222,075100,1.8060,1.8060,1.8056,1.8056
EURNZD,20050222,075200,1.8056,1.8057,1.8056,1.8057
EURNZD,20050222,075300,1.8058,1.8058,1.8057,1.8057
EURNZD,20050222,075400,1.8058,1.8059,1.8058,1.8058
EURNZD,20050222,075500,1.8059,1.8059,1.8055,1.8055
EURNZD,20050222,075600,1.8054,1.8054,1.8051,1.8053
EURNZD,20050222,075700,1.8053,1.8054,1.8052,1.8054
EURNZD,20050222,075800,1.8054,1.8054,1.8052,1.8052
EURNZD,20050222,075900,1.8053,1.8055,1.8053,1.8055
EURNZD,20050222,080000,1.8055,1.8055,1.8052,1.8052
EURNZD,20050222,080100,1.8052,1.8052,1.8047,1.8047
EURNZD,20050222,080200,1.8048,1.8053,1.8048,1.8053
EURNZD,20050222,080300,1.8054,1.8054,1.8051,1.8051
EURNZD,20050222,080400,1.8050,1.8050,1.8049,1.8049
EURNZD,20050222,080500,1.8049,1.8052,1.8048,1.8052
EURNZD,20050222,080600,1.8051,1.8051,1.8047,1.8047
EURNZD,20050222,080700,1.8047,1.8047,1.8042,1.8042
EURNZD,20050222,080800,1.8042,1.8044,1.8041,1.8044
EURNZD,20050222,080900,1.8044,1.8044,1.8043,1.8043
EURNZD,20050222,081000,1.8043,1.8043,1.8042,1.8042
EURNZD,20050222,081100,1.8042,1.8042,1.8041,1.8042
EURNZD,20050222,081200,1.8043,1.8043,1.8041,1.8042
EURNZD,20050222,081300,1.8041,1.8042,1.8041,1.8042
EURNZD,20050222,081400,1.8041,1.8041,1.8041,1.8041
EURNZD,20050222,081500,1.8041,1.8044,1.8041,1.8044
EURNZD,20050222,081600,1.8045,1.8046,1.8042,1.8042
EURNZD,20050222,081700,1.8043,1.8043,1.8043,1.8043
EURNZD,20050222,081800,1.8047,1.8054,1.8047,1.8054
EURNZD,20050222,081900,1.8055,1.8056,1.8055,1.8056
EURNZD,20050222,082000,1.8057,1.8058,1.8054,1.8054
EURNZD,20050222,082100,1.8052,1.8053,1.8052,1.8053
EURNZD,20050222,082200,1.8053,1.8053,1.8048,1.8048
EURNZD,20050222,082300,1.8045,1.8046,1.8044,1.8046
EURNZD,20050222,082400,1.8046,1.8047,1.8046,1.8047
EURNZD,20050222,082500,1.8046,1.8048,1.8045,1.8048
EURNZD,20050222,082600,1.8049,1.8053,1.8048,1.8053
EURNZD,20050222,082700,1.8056,1.8056,1.8056,1.8056
EURNZD,20050222,082800,1.8054,1.8054,1.8049,1.8049
EURNZD,20050222,082900,1.8049,1.8054,1.8049,1.8053
EURNZD,20050222,083000,1.8052,1.8059,1.8051,1.8059
EURNZD,20050222,083100,1.8061,1.8067,1.8061,1.8067
EURNZD,20050222,083200,1.8068,1.8069,1.8068,1.8068
EURNZD,20050222,083300,1.8068,1.8069,1.8068,1.8068
EURNZD,20050222,083400,1.8067,1.8067,1.8062,1.8063
EURNZD,20050222,083500,1.8064,1.8064,1.8062,1.8062
EURNZD,20050222,083600,1.8063,1.8063,1.8063,1.8063
EURNZD,20050222,083700,1.8062,1.8062,1.8056,1.8056
EURNZD,20050222,083800,1.8055,1.8055,1.8054,1.8054
EURNZD,20050222,083900,1.8053,1.8056,1.8053,1.8056
EURNZD,20050222,084000,1.8056,1.8056,1.8056,1.8056
EURNZD,20050222,084100,1.8058,1.8060,1.8058,1.8059
EURNZD,20050222,084200,1.8058,1.8058,1.8055,1.8056
EURNZD,20050222,084300,1.8056,1.8057,1.8056,1.8057
EURNZD,20050222,084400,1.8058,1.8059,1.8058,1.8059
EURNZD,20050222,084500,1.8060,1.8063,1.8060,1.8063
EURNZD,20050222,084600,1.8065,1.8066,1.8065,1.8065
EURNZD,20050222,084700,1.8062,1.8062,1.8060,1.8060
EURNZD,20050222,084800,1.8059,1.8060,1.8059,1.8060
EURNZD,20050222,084900,1.8061,1.8061,1.8061,1.8061
EURNZD,20050222,085000,1.8061,1.8061,1.8056,1.8056
EURNZD,20050222,085100,1.8054,1.8055,1.8053,1.8055
EURNZD,20050222,085200,1.8055,1.8055,1.8054,1.8054
EURNZD,20050222,085300,1.8054,1.8055,1.8054,1.8055
EURNZD,20050222,085400,1.8055,1.8056,1.8055,1.8056
EURNZD,20050222,085500,1.8055,1.8061,1.8055,1.8061
EURNZD,20050222,085600,1.8062,1.8066,1.8062,1.8066
EURNZD,20050222,085700,1.8063,1.8067,1.8063,1.8067
EURNZD,20050222,085800,1.8068,1.8068,1.8067,1.8067
EURNZD,20050222,085900,1.8066,1.8066,1.8063,1.8063
EURNZD,20050222,090000,1.8065,1.8067,1.8065,1.8067
EURNZD,20050222,090100,1.8066,1.8067,1.8066,1.8067
EURNZD,20050222,090200,1.8066,1.8066,1.8062,1.8062
EURNZD,20050222,090300,1.8062,1.8065,1.8062,1.8065
EURNZD,20050222,090400,1.8064,1.8064,1.8061,1.8061
EURNZD,20050222,090500,1.8063,1.8065,1.8063,1.8065
EURNZD,20050222,090600,1.8063,1.8063,1.8059,1.8059
EURNZD,20050222,090700,1.8058,1.8061,1.8058,1.8061
EURNZD,20050222,090800,1.8059,1.8059,1.8058,1.8058
EURNZD,20050222,090900,1.8058,1.8059,1.8058,1.8059
EURNZD,20050222,091000,1.8059,1.8059,1.8057,1.8058
EURNZD,20050222,091100,1.8059,1.8059,1.8056,1.8056
EURNZD,20050222,091200,1.8059,1.8060,1.8058,1.8058
EURNZD,20050222,091300,1.8058,1.8061,1.8058,1.8061
EURNZD,20050222,091400,1.8062,1.8062,1.8059,1.8059
EURNZD,20050222,091500,1.8058,1.8059,1.8056,1.8059
EURNZD,20050222,091600,1.8059,1.8060,1.8059,1.8060
EURNZD,20050222,091700,1.8061,1.8062,1.8061,1.8062
EURNZD,20050222,091800,1.8062,1.8064,1.8062,1.8064
EURNZD,20050222,091900,1.8064,1.8067,1.8063,1.8067
EURNZD,20050222,092000,1.8068,1.8068,1.8067,1.8067
EURNZD,20050222,092100,1.8066,1.8068,1.8066,1.8067
EURNZD,20050222,092200,1.8066,1.8068,1.8066,1.8068
EURNZD,20050222,092300,1.8069,1.8074,1.8069,1.8072
EURNZD,20050222,092400,1.8071,1.8073,1.8070,1.8070
EURNZD,20050222,092500,1.8068,1.8068,1.8064,1.8067
EURNZD,20050222,092600,1.8068,1.8069,1.8068,1.8068
EURNZD,20050222,092700,1.8067,1.8068,1.8063,1.8068
EURNZD,20050222,092800,1.8070,1.8074,1.8070,1.8074
EURNZD,20050222,092900,1.8073,1.8073,1.8070,1.8072
EURNZD,20050222,093000,1.8073,1.8075,1.8073,1.8074
EURNZD,20050222,093100,1.8073,1.8075,1.8071,1.8071
EURNZD,20050222,093200,1.8069,1.8069,1.8058,1.8058
EURNZD,20050222,093300,1.8061,1.8070,1.8061,1.8070
EURNZD,20050222,093400,1.8070,1.8073,1.8070,1.8073
EURNZD,20050222,093500,1.8072,1.8072,1.8063,1.8063
EURNZD,20050222,093600,1.8063,1.8064,1.8061,1.8061
EURNZD,20050222,093700,1.8060,1.8060,1.8060,1.8060
EURNZD,20050222,093800,1.8061,1.8073,1.8061,1.8073
EURNZD,20050222,093900,1.8072,1.8072,1.8070,1.8070
EURNZD,20050222,094000,1.8069,1.8069,1.8068,1.8068
EURNZD,20050222,094100,1.8068,1.8069,1.8068,1.8069
EURNZD,20050222,094200,1.8068,1.8068,1.8063,1.8063
EURNZD,20050222,094300,1.8063,1.8063,1.8060,1.8060
EURNZD,20050222,094400,1.8058,1.8058,1.8051,1.8051
EURNZD,20050222,094500,1.8049,1.8049,1.8049,1.8049
EURNZD,20050222,094600,1.8051,1.8056,1.8051,1.8056
EURNZD,20050222,094700,1.8056,1.8056,1.8055,1.8056
EURNZD,20050222,094800,1.8057,1.8058,1.8052,1.8052
EURNZD,20050222,094900,1.8051,1.8055,1.8051,1.8055
EURNZD,20050222,095000,1.8054,1.8054,1.8051,1.8053
EURNZD,20050222,095100,1.8054,1.8054,1.8052,1.8052
EURNZD,20050222,095200,1.8051,1.8051,1.8049,1.8049
EURNZD,20050222,095300,1.8048,1.8048,1.8047,1.8047
EURNZD,20050222,095400,1.8046,1.8046,1.8044,1.8044
EURNZD,20050222,095500,1.8045,1.8049,1.8045,1.8049
EURNZD,20050222,095600,1.8051,1.8053,1.8051,1.8053
EURNZD,20050222,095700,1.8053,1.8053,1.8053,1.8053
EURNZD,20050222,095800,1.8053,1.8054,1.8053,1.8054
EURNZD,20050222,095900,1.8054,1.8055,1.8053,1.8055
EURNZD,20050222,100000,1.8055,1.8055,1.8053,1.8053
EURNZD,20050222,100100,1.8054,1.8056,1.8054,1.8054
EURNZD,20050222,100200,1.8054,1.8056,1.8054,1.8056
EURNZD,20050222,100300,1.8057,1.8061,1.8057,1.8061
EURNZD,20050222,100400,1.8063,1.8063,1.8063,1.8063
EURNZD,20050222,100500,1.8063,1.8063,1.8063,1.8063
EURNZD,20050222,100600,1.8061,1.8061,1.8058,1.8058
EURNZD,20050222,100700,1.8058,1.8059,1.8058,1.8059
EURNZD,20050222,100800,1.8060,1.8061,1.8060,1.8061
EURNZD,20050222,100900,1.8061,1.8061,1.8061,1.8061
EURNZD,20050222,101000,1.8061,1.8061,1.8061,1.8061
EURNZD,20050222,101100,1.8060,1.8062,1.8060,1.8062
EURNZD,20050222,101200,1.8063,1.8063,1.8061,1.8061
EURNZD,20050222,101300,1.8061,1.8061,1.8061,1.8061
EURNZD,20050222,101400,1.8059,1.8059,1.8054,1.8054
EURNZD,20050222,101500,1.8052,1.8052,1.8049,1.8049
EURNZD,20050222,101600,1.8049,1.8050,1.8049,1.8049
EURNZD,20050222,101700,1.8048,1.8051,1.8048,1.8051
EURNZD,20050222,101800,1.8054,1.8059,1.8054,1.8059
EURNZD,20050222,101900,1.8058,1.8058,1.8055,1.8055
EURNZD,20050222,102000,1.8055,1.8056,1.8055,1.8056
EURNZD,20050222,102100,1.8056,1.8058,1.8056,1.8058
EURNZD,20050222,102200,1.8058,1.8058,1.8056,1.8056
EURNZD,20050222,102300,1.8056,1.8058,1.8056,1.8057
EURNZD,20050222,102400,1.8056,1.8056,1.8053,1.8054
EURNZD,20050222,102500,1.8055,1.8055,1.8055,1.8055
EURNZD,20050222,102600,1.8055,1.8055,1.8053,1.8053
EURNZD,20050222,102700,1.8054,1.8061,1.8054,1.8061
EURNZD,20050222,102800,1.8061,1.8061,1.8058,1.8058
EURNZD,20050222,102900,1.8059,1.8059,1.8059,1.8059
EURNZD,20050222,103000,1.8059,1.8060,1.8058,1.8058
EURNZD,20050222,103100,1.8056,1.8059,1.8056,1.8059
EURNZD,20050222,103200,1.8060,1.8063,1.8060,1.8061
EURNZD,20050222,103300,1.8061,1.8061,1.8059,1.8059
EURNZD,20050222,103400,1.8058,1.8059,1.8058,1.8059
EURNZD,20050222,103500,1.8059,1.8059,1.8059,1.8059
EURNZD,20050222,103600,1.8059,1.8062,1.8059,1.8062
EURNZD,20050222,103700,1.8062,1.8065,1.8062,1.8062
EURNZD,20050222,103800,1.8061,1.8063,1.8060,1.8063
EURNZD,20050222,103900,1.8063,1.8064,1.8063,1.8064
EURNZD,20050222,104000,1.8063,1.8063,1.8059,1.8059
EURNZD,20050222,104100,1.8058,1.8058,1.8053,1.8053
EURNZD,20050222,104200,1.8052,1.8052,1.8052,1.8052
EURNZD,20050222,104300,1.8052,1.8060,1.8052,1.8060
EURNZD,20050222,104400,1.8061,1.8061,1.8059,1.8059
EURNZD,20050222,104500,1.8059,1.8059,1.8056,1.8058
EURNZD,20050222,104600,1.8059,1.8065,1.8059,1.8065
EURNZD,20050222,104700,1.8066,1.8071,1.8066,1.8069
EURNZD,20050222,104800,1.8068,1.8070,1.8068,1.8070
EURNZD,20050222,104900,1.8072,1.8073,1.8072,1.8073
EURNZD,20050222,105000,1.8072,1.8072,1.8070,1.8070
EURNZD,20050222,105100,1.8070,1.8070,1.8069,1.8069
EURNZD,20050222,105200,1.8070,1.8070,1.8070,1.8070
EURNZD,20050222,105300,1.8069,1.8069,1.8067,1.8067
EURNZD,20050222,105400,1.8066,1.8066,1.8063,1.8063
EURNZD,20050222,105500,1.8063,1.8069,1.8063,1.8069
EURNZD,20050222,105600,1.8070,1.8073,1.8070,1.8073
EURNZD,20050222,105700,1.8072,1.8072,1.8072,1.8072
EURNZD,20050222,105800,1.8072,1.8074,1.8072,1.8074
EURNZD,20050222,105900,1.8074,1.8074,1.8074,1.8074
EURNZD,20050222,110000,1.8074,1.8074,1.8073,1.8074
EURNZD,20050222,110100,1.8076,1.8080,1.8076,1.8078
EURNZD,20050222,110200,1.8077,1.8077,1.8074,1.8074
EURNZD,20050222,110300,1.8074,1.8076,1.8074,1.8076
EURNZD,20050222,110400,1.8074,1.8074,1.8071,1.8071
EURNZD,20050222,110500,1.8070,1.8070,1.8066,1.8066
EURNZD,20050222,110600,1.8067,1.8072,1.8067,1.8072
EURNZD,20050222,110700,1.8074,1.8074,1.8073,1.8073
EURNZD,20050222,110800,1.8073,1.8073,1.8070,1.8070
EURNZD,20050222,110900,1.8070,1.8070,1.8070,1.8070
EURNZD,20050222,111000,1.8069,1.8073,1.8069,1.8073
EURNZD,20050222,111100,1.8074,1.8075,1.8074,1.8075
EURNZD,20050222,111200,1.8076,1.8079,1.8076,1.8077
EURNZD,20050222,111300,1.8077,1.8077,1.8074,1.8074
EURNZD,20050222,111400,1.8075,1.8077,1.8075,1.8077
EURNZD,20050222,111500,1.8077,1.8077,1.8072,1.8072
EURNZD,20050222,111600,1.8073,1.8074,1.8073,1.8074
EURNZD,20050222,111700,1.8076,1.8076,1.8075,1.8075
EURNZD,20050222,111800,1.8077,1.8077,1.8077,1.8077
EURNZD,20050222,111900,1.8077,1.8078,1.8077,1.8077
EURNZD,20050222,112000,1.8077,1.8077,1.8074,1.8074
EURNZD,20050222,112100,1.8074,1.8074,1.8071,1.8071
EURNZD,20050222,112200,1.8071,1.8072,1.8070,1.8070
EURNZD,20050222,112300,1.8068,1.8068,1.8066,1.8066
EURNZD,20050222,112400,1.8065,1.8065,1.8063,1.8064
EURNZD,20050222,112500,1.8065,1.8065,1.8063,1.8063
EURNZD,20050222,112600,1.8063,1.8063,1.8061,1.8061
EURNZD,20050222,112700,1.8061,1.8061,1.8059,1.8059
EURNZD,20050222,112800,1.8058,1.8061,1.8058,1.8061
EURNZD,20050222,112900,1.8063,1.8066,1.8063,1.8066
EURNZD,20050222,113000,1.8066,1.8068,1.8066,1.8068
EURNZD,20050222,113100,1.8069,1.8069,1.8069,1.8069
EURNZD,20050222,113200,1.8069,1.8070,1.8067,1.8067
EURNZD,20050222,113300,1.8066,1.8067,1.8064,1.8067
EURNZD,20050222,113400,1.8067,1.8068,1.8067,1.8068
EURNZD,20050222,113500,1.8067,1.8068,1.8067,1.8068
EURNZD,20050222,113600,1.8068,1.8072,1.8068,1.8072
EURNZD,20050222,113700,1.8074,1.8077,1.8074,1.8075
EURNZD,20050222,113800,1.8074,1.8074,1.8072,1.8072
EURNZD,20050222,113900,1.8072,1.8078,1.8072,1.8078
EURNZD,20050222,114000,1.8077,1.8077,1.8070,1.8070
EURNZD,20050222,114100,1.8068,1.8068,1.8063,1.8063
EURNZD,20050222,114200,1.8063,1.8073,1.8063,1.8073
EURNZD,20050222,114300,1.8074,1.8074,1.8073,1.8073
EURNZD,20050222,114400,1.8074,1.8077,1.8074,1.8077
EURNZD,20050222,114500,1.8078,1.8090,1.8078,1.8089
EURNZD,20050222,114600,1.8087,1.8087,1.8083,1.8083
EURNZD,20050222,114700,1.8082,1.8083,1.8082,1.8083
EURNZD,20050222,114800,1.8083,1.8087,1.8082,1.8087
EURNZD,20050222,114900,1.8088,1.8100,1.8088,1.8100
EURNZD,20050222,115000,1.8101,1.8101,1.8097,1.8097
EURNZD,20050222,115100,1.8098,1.8101,1.8098,1.8101
EURNZD,20050222,115200,1.8102,1.8109,1.8102,1.8109
EURNZD,20050222,115300,1.8108,1.8108,1.8101,1.8101
EURNZD,20050222,115400,1.8100,1.8101,1.8100,1.8101
EURNZD,20050222,115500,1.8101,1.8102,1.8101,1.8102
EURNZD,20050222,115600,1.8103,1.8103,1.8098,1.8098
EURNZD,20050222,115700,1.8098,1.8098,1.8095,1.8095
EURNZD,20050222,115800,1.8094,1.8097,1.8094,1.8097
EURNZD,20050222,115900,1.8098,1.8108,1.8098,1.8107
EURNZD,20050222,120000,1.8105,1.8105,1.8100,1.8100
EURNZD,20050222,120100,1.8099,1.8099,1.8097,1.8097
EURNZD,20050222,120200,1.8096,1.8097,1.8096,1.8097
EURNZD,20050222,120300,1.8098,1.8098,1.8098,1.8098
EURNZD,20050222,120400,1.8098,1.8103,1.8098,1.8103
EURNZD,20050222,120500,1.8102,1.8104,1.8100,1.8104
EURNZD,20050222,120600,1.8105,1.8106,1.8104,1.8104
EURNZD,20050222,120700,1.8104,1.8104,1.8102,1.8102
EURNZD,20050222,120800,1.8103,1.8105,1.8103,1.8103
EURNZD,20050222,120900,1.8101,1.8101,1.8098,1.8098
EURNZD,20050222,121000,1.8099,1.8103,1.8099,1.8103
EURNZD,20050222,121100,1.8103,1.8105,1.8103,1.8105
EURNZD,20050222,121200,1.8106,1.8108,1.8106,1.8107
EURNZD,20050222,121300,1.8105,1.8105,1.8103,1.8103
EURNZD,20050222,121400,1.8103,1.8105,1.8103,1.8105
EURNZD,20050222,121500,1.8106,1.8107,1.8106,1.8106
EURNZD,20050222,121600,1.8103,1.8103,1.8103,1.8103
EURNZD,20050222,121700,1.8103,1.8104,1.8102,1.8104
EURNZD,20050222,121800,1.8104,1.8104,1.8101,1.8102
EURNZD,20050222,121900,1.8103,1.8105,1.8103,1.8105
EURNZD,20050222,122000,1.8103,1.8103,1.8101,1.8101
EURNZD,20050222,122100,1.8102,1.8107,1.8102,1.8107
EURNZD,20050222,122200,1.8106,1.8107,1.8105,1.8107
EURNZD,20050222,122300,1.8108,1.8109,1.8108,1.8109
EURNZD,20050222,122400,1.8106,1.8106,1.8105,1.8105
EURNZD,20050222,122500,1.8105,1.8105,1.8104,1.8104
EURNZD,20050222,122600,1.8104,1.8104,1.8104,1.8104
EURNZD,20050222,122700,1.8104,1.8104,1.8103,1.8103
EURNZD,20050222,122800,1.8103,1.8103,1.8103,1.8103
EURNZD,20050222,122900,1.8103,1.8105,1.8103,1.8104
EURNZD,20050222,123000,1.8103,1.8105,1.8103,1.8105
EURNZD,20050222,123100,1.8105,1.8106,1.8102,1.8102
EURNZD,20050222,123200,1.8102,1.8103,1.8101,1.8101
EURNZD,20050222,123300,1.8101,1.8105,1.8101,1.8105
EURNZD,20050222,123400,1.8105,1.8105,1.8104,1.8104
EURNZD,20050222,123500,1.8103,1.8103,1.8098,1.8098
EURNZD,20050222,123600,1.8097,1.8097,1.8096,1.8096
EURNZD,20050222,123700,1.8096,1.8097,1.8095,1.8097
EURNZD,20050222,123800,1.8099,1.8100,1.8099,1.8100
EURNZD,20050222,123900,1.8099,1.8100,1.8099,1.8100
EURNZD,20050222,124000,1.8100,1.8101,1.8100,1.8100
EURNZD,20050222,124100,1.8100,1.8103,1.8100,1.8101
EURNZD,20050222,124200,1.8101,1.8101,1.8101,1.8101
EURNZD,20050222,124300,1.8100,1.8102,1.8100,1.8102
EURNZD,20050222,124400,1.8103,1.8103,1.8103,1.8103
EURNZD,20050222,124500,1.8103,1.8103,1.8101,1.8101
EURNZD,20050222,124600,1.8101,1.8101,1.8097,1.8097
EURNZD,20050222,124700,1.8097,1.8102,1.8097,1.8102
EURNZD,20050222,124800,1.8103,1.8107,1.8103,1.8107
EURNZD,20050222,124900,1.8107,1.8107,1.8106,1.8106
EURNZD,20050222,125000,1.8105,1.8108,1.8105,1.8108
EURNZD,20050222,125100,1.8109,1.8111,1.8108,1.8108
EURNZD,20050222,125200,1.8107,1.8107,1.8104,1.8104
EURNZD,20050222,125300,1.8102,1.8102,1.8098,1.8098
EURNZD,20050222,125400,1.8100,1.8104,1.8100,1.8104
EURNZD,20050222,125500,1.8105,1.8111,1.8105,1.8111
EURNZD,20050222,125600,1.8114,1.8118,1.8114,1.8114
EURNZD,20050222,125700,1.8113,1.8113,1.8108,1.8108
EURNZD,20050222,125800,1.8109,1.8114,1.8109,1.8114
EURNZD,20050222,125900,1.8114,1.8114,1.8113,1.8113
EURNZD,20050222,130000,1.8111,1.8111,1.8109,1.8109
EURNZD,20050222,130100,1.8108,1.8108,1.8106,1.8108
EURNZD,20050222,130200,1.8108,1.8111,1.8107,1.8111
EURNZD,20050222,130300,1.8111,1.8115,1.8111,1.8115
EURNZD,20050222,130400,1.8115,1.8115,1.8115,1.8115
EURNZD,20050222,130500,1.8116,1.8118,1.8116,1.8117
EURNZD,20050222,130600,1.8116,1.8116,1.8110,1.8110
EURNZD,20050222,130700,1.8111,1.8114,1.8111,1.8114
EURNZD,20050222,130800,1.8114,1.8118,1.8114,1.8118
EURNZD,20050222,130900,1.8117,1.8117,1.8116,1.8116
EURNZD,20050222,131000,1.8116,1.8116,1.8116,1.8116
EURNZD,20050222,131100,1.8116,1.8122,1.8116,1.8122
EURNZD,20050222,131200,1.8121,1.8121,1.8121,1.8121
EURNZD,20050222,131300,1.8123,1.8125,1.8123,1.8125
EURNZD,20050222,131400,1.8125,1.8126,1.8124,1.8124
EURNZD,20050222,131500,1.8124,1.8124,1.8123,1.8123
EURNZD,20050222,131600,1.8122,1.8122,1.8119,1.8119
EURNZD,20050222,131700,1.8118,1.8120,1.8118,1.8120
EURNZD,20050222,131800,1.8122,1.8125,1.8122,1.8124
EURNZD,20050222,131900,1.8123,1.8123,1.8119,1.8119
EURNZD,20050222,132000,1.8118,1.8118,1.8112,1.8112
EURNZD,20050222,132100,1.8111,1.8116,1.8111,1.8116
EURNZD,20050222,132200,1.8117,1.8117,1.8116,1.8116
EURNZD,20050222,132300,1.8115,1.8116,1.8115,1.8116
EURNZD,20050222,132400,1.8117,1.8117,1.8117,1.8117
EURNZD,20050222,132500,1.8117,1.8117,1.8117,1.8117
EURNZD,20050222,132600,1.8116,1.8116,1.8113,1.8113
EURNZD,20050222,132700,1.8112,1.8113,1.8111,1.8111
EURNZD,20050222,132800,1.8110,1.8111,1.8110,1.8110
EURNZD,20050222,132900,1.8108,1.8108,1.8103,1.8105
EURNZD,20050222,133000,1.8104,1.8105,1.8104,1.8105
EURNZD,20050222,133100,1.8108,1.8109,1.8107,1.8107
EURNZD,20050222,133200,1.8106,1.8106,1.8100,1.8100
EURNZD,20050222,133300,1.8099,1.8099,1.8096,1.8096
EURNZD,20050222,133400,1.8095,1.8095,1.8091,1.8091
EURNZD,20050222,133500,1.8091,1.8093,1.8091,1.8093
EURNZD,20050222,133600,1.8093,1.8096,1.8093,1.8096
EURNZD,20050222,133700,1.8096,1.8096,1.8094,1.8095
EURNZD,20050222,133800,1.8096,1.8096,1.8093,1.8093
EURNZD,20050222,133900,1.8093,1.8093,1.8093,1.8093
EURNZD,20050222,134000,1.8094,1.8095,1.8094,1.8095
EURNZD,20050222,134100,1.8094,1.8094,1.8092,1.8092
EURNZD,20050222,134200,1.8090,1.8090,1.8088,1.8089
EURNZD,20050222,134300,1.8088,1.8088,1.8087,1.8087
EURNZD,20050222,134400,1.8088,1.8088,1.8087,1.8087
EURNZD,20050222,134500,1.8087,1.8087,1.8084,1.8084
EURNZD,20050222,134600,1.8084,1.8086,1.8082,1.8086
EURNZD,20050222,134700,1.8087,1.8088,1.8085,1.8085
EURNZD,20050222,134800,1.8086,1.8088,1.8086,1.8088
EURNZD,20050222,134900,1.8089,1.8089,1.8086,1.8086
EURNZD,20050222,135000,1.8084,1.8084,1.8084,1.8084
EURNZD,20050222,135100,1.8084,1.8084,1.8084,1.8084
EURNZD,20050222,135200,1.8084,1.8084,1.8081,1.8081
EURNZD,20050222,135300,1.8081,1.8083,1.8080,1.8083
EURNZD,20050222,135400,1.8084,1.8084,1.8082,1.8082
EURNZD,20050222,135500,1.8081,1.8081,1.8078,1.8078
EURNZD,20050222,135600,1.8077,1.8079,1.8077,1.8079
EURNZD,20050222,135700,1.8079,1.8080,1.8079,1.8079
EURNZD,20050222,135800,1.8077,1.8078,1.8076,1.8076
EURNZD,20050222,135900,1.8076,1.8076,1.8074,1.8074
EURNZD,20050222,140000,1.8075,1.8075,1.8075,1.8075
EURNZD,20050222,140100,1.8075,1.8075,1.8075,1.8075
EURNZD,20050222,140200,1.8075,1.8077,1.8075,1.8076
EURNZD,20050222,140300,1.8075,1.8075,1.8073,1.8073
EURNZD,20050222,140400,1.8073,1.8074,1.8073,1.8073
EURNZD,20050222,140500,1.8073,1.8073,1.8071,1.8071
EURNZD,20050222,140600,1.8072,1.8072,1.8072,1.8072
EURNZD,20050222,140700,1.8074,1.8074,1.8074,1.8074
EURNZD,20050222,140800,1.8074,1.8075,1.8072,1.8072
EURNZD,20050222,140900,1.8071,1.8073,1.8071,1.8073
EURNZD,20050222,141000,1.8074,1.8075,1.8074,1.8075
EURNZD,20050222,141100,1.8075,1.8075,1.8070,1.8070
EURNZD,20050222,141200,1.8068,1.8068,1.8065,1.8065
EURNZD,20050222,141300,1.8064,1.8066,1.8062,1.8066
EURNZD,20050222,141400,1.8066,1.8066,1.8063,1.8063
EURNZD,20050222,141500,1.8060,1.8060,1.8059,1.8060
EURNZD,20050222,141600,1.8062,1.8062,1.8062,1.8062
EURNZD,20050222,141700,1.8062,1.8062,1.8060,1.8060
EURNZD,20050222,141800,1.8061,1.8064,1.8061,1.8064
EURNZD,20050222,141900,1.8066,1.8074,1.8066,1.8074
EURNZD,20050222,142000,1.8073,1.8080,1.8073,1.8080
EURNZD,20050222,142100,1.8081,1.8083,1.8081,1.8083
EURNZD,20050222,142200,1.8082,1.8091,1.8082,1.8091
EURNZD,20050222,142300,1.8090,1.8094,1.8090,1.8094
EURNZD,20050222,142400,1.8094,1.8098,1.8094,1.8098
EURNZD,20050222,142500,1.8097,1.8097,1.8096,1.8096
EURNZD,20050222,142600,1.8097,1.8099,1.8097,1.8099
EURNZD,20050222,142700,1.8100,1.8105,1.8100,1.8105
EURNZD,20050222,142800,1.8104,1.8104,1.8103,1.8103
EURNZD,20050222,142900,1.8104,1.8105,1.8104,1.8105
EURNZD,20050222,143000,1.8105,1.8105,1.8103,1.8103
EURNZD,20050222,143100,1.8102,1.8102,1.8097,1.8097
EURNZD,20050222,143200,1.8095,1.8095,1.8093,1.8093
EURNZD,20050222,143300,1.8092,1.8092,1.8089,1.8089
EURNZD,20050222,143400,1.8088,1.8088,1.8085,1.8085
EURNZD,20050222,143500,1.8085,1.8085,1.8085,1.8085
EURNZD,20050222,143600,1.8086,1.8090,1.8086,1.8090
EURNZD,20050222,143700,1.8091,1.8092,1.8091,1.8091
EURNZD,20050222,143800,1.8089,1.8089,1.8087,1.8087
EURNZD,20050222,143900,1.8086,1.8086,1.8084,1.8084
EURNZD,20050222,144000,1.8083,1.8083,1.8081,1.8083
EURNZD,20050222,144100,1.8083,1.8083,1.8082,1.8082
EURNZD,20050222,144200,1.8083,1.8083,1.8083,1.8083
EURNZD,20050222,144300,1.8083,1.8083,1.8082,1.8083
EURNZD,20050222,144400,1.8083,1.8083,1.8080,1.8080
EURNZD,20050222,144500,1.8078,1.8080,1.8078,1.8080
EURNZD,20050222,144600,1.8079,1.8079,1.8078,1.8078
EURNZD,20050222,144700,1.8079,1.8079,1.8079,1.8079
EURNZD,20050222,144800,1.8079,1.8079,1.8074,1.8074
EURNZD,20050222,144900,1.8074,1.8076,1.8074,1.8076
EURNZD,20050222,145000,1.8076,1.8078,1.8076,1.8076
EURNZD,20050222,145100,1.8075,1.8075,1.8074,1.8074
EURNZD,20050222,145200,1.8074,1.8075,1.8073,1.8075
EURNZD,20050222,145300,1.8076,1.8078,1.8076,1.8078
EURNZD,20050222,145400,1.8078,1.8078,1.8077,1.8078
EURNZD,20050222,145500,1.8078,1.8079,1.8078,1.8079
EURNZD,20050222,145600,1.8078,1.8081,1.8078,1.8081
EURNZD,20050222,145700,1.8081,1.8082,1.8081,1.8082
EURNZD,20050222,145800,1.8082,1.8082,1.8082,1.8082
EURNZD,20050222,145900,1.8081,1.8081,1.8080,1.8081
EURNZD,20050222,150000,1.8081,1.8081,1.8079,1.8079
EURNZD,20050222,150100,1.8079,1.8081,1.8079,1.8079
EURNZD,20050222,150200,1.8079,1.8080,1.8078,1.8080
EURNZD,20050222,150300,1.8080,1.8082,1.8080,1.8082
EURNZD,20050222,150400,1.8083,1.8083,1.8081,1.8083
EURNZD,20050222,150500,1.8084,1.8087,1.8084,1.8087
EURNZD,20050222,150600,1.8086,1.8086,1.8084,1.8084
EURNZD,20050222,150700,1.8086,1.8090,1.8086,1.8090
EURNZD,20050222,150800,1.8091,1.8091,1.8090,1.8090
EURNZD,20050222,150900,1.8090,1.8090,1.8089,1.8089
EURNZD,20050222,151000,1.8089,1.8089,1.8089,1.8089
EURNZD,20050222,151100,1.8089,1.8090,1.8089,1.8090
EURNZD,20050222,151200,1.8091,1.8094,1.8091,1.8094
EURNZD,20050222,151300,1.8095,1.8097,1.8095,1.8097
EURNZD,20050222,151400,1.8097,1.8098,1.8097,1.8098
EURNZD,20050222,151500,1.8098,1.8099,1.8098,1.8098
EURNZD,20050222,151600,1.8097,1.8098,1.8096,1.8098
EURNZD,20050222,151700,1.8100,1.8103,1.8100,1.8103
EURNZD,20050222,151800,1.8102,1.8102,1.8098,1.8098
EURNZD,20050222,151900,1.8098,1.8101,1.8098,1.8101
EURNZD,20050222,152000,1.8100,1.8100,1.8097,1.8097
EURNZD,20050222,152100,1.8096,1.8096,1.8094,1.8094
EURNZD,20050222,152200,1.8094,1.8094,1.8092,1.8092
EURNZD,20050222,152300,1.8091,1.8092,1.8090,1.8092
EURNZD,20050222,152400,1.8091,1.8093,1.8091,1.8093
EURNZD,20050222,152500,1.8094,1.8095,1.8094,1.8095
EURNZD,20050222,152600,1.8096,1.8097,1.8096,1.8097
EURNZD,20050222,152700,1.8096,1.8096,1.8093,1.8093
EURNZD,20050222,152800,1.8092,1.8099,1.8092,1.8099
EURNZD,20050222,152900,1.8099,1.8103,1.8099,1.8103
EURNZD,20050222,153000,1.8105,1.8105,1.8104,1.8104
EURNZD,20050222,153100,1.8103,1.8103,1.8101,1.8101
EURNZD,20050222,153200,1.8102,1.8105,1.8102,1.8105
EURNZD,20050222,153300,1.8105,1.8108,1.8105,1.8108
EURNZD,20050222,153400,1.8109,1.8111,1.8109,1.8111
EURNZD,20050222,153500,1.8111,1.8111,1.8111,1.8111
EURNZD,20050222,153600,1.8110,1.8110,1.8108,1.8109
EURNZD,20050222,153700,1.8109,1.8112,1.8109,1.8110
EURNZD,20050222,153800,1.8110,1.8110,1.8108,1.8109
EURNZD,20050222,153900,1.8109,1.8111,1.8109,1.8111
EURNZD,20050222,154000,1.8110,1.8110,1.8109,1.8109
EURNZD,20050222,154100,1.8109,1.8109,1.8108,1.8108
EURNZD,20050222,154200,1.8108,1.8108,1.8108,1.8108
EURNZD,20050222,154300,1.8108,1.8108,1.8107,1.8107
EURNZD,20050222,154400,1.8107,1.8107,1.8106,1.8107
EURNZD,20050222,154500,1.8109,1.8114,1.8109,1.8114
EURNZD,20050222,154600,1.8114,1.8114,1.8105,1.8105
EURNZD,20050222,154700,1.8106,1.8108,1.8106,1.8107
EURNZD,20050222,154800,1.8108,1.8112,1.8108,1.8112
EURNZD,20050222,154900,1.8113,1.8114,1.8113,1.8114
EURNZD,20050222,155000,1.8118,1.8123,1.8118,1.8123
EURNZD,20050222,155100,1.8123,1.8125,1.8123,1.8124
EURNZD,20050222,155200,1.8123,1.8123,1.8120,1.8120
EURNZD,20050222,155300,1.8120,1.8121,1.8119,1.8119
EURNZD,20050222,155400,1.8119,1.8119,1.8117,1.8117
EURNZD,20050222,155500,1.8117,1.8119,1.8117,1.8117
EURNZD,20050222,155600,1.8117,1.8117,1.8114,1.8114
EURNZD,20050222,155700,1.8115,1.8118,1.8115,1.8118
EURNZD,20050222,155800,1.8118,1.8118,1.8118,1.8118
EURNZD,20050222,155900,1.8118,1.8118,1.8118,1.8118
EURNZD,20050222,160000,1.8118,1.8118,1.8116,1.8118
EURNZD,20050222,160100,1.8119,1.8120,1.8115,1.8115
EURNZD,20050222,160200,1.8114,1.8115,1.8110,1.8115
EURNZD,20050222,160300,1.8116,1.8135,1.8116,1.8135
EURNZD,20050222,160400,1.8136,1.8137,1.8119,1.8119
EURNZD,20050222,160500,1.8118,1.8118,1.8110,1.8110
EURNZD,20050222,160600,1.8109,1.8109,1.8101,1.8101
EURNZD,20050222,160700,1.8104,1.8112,1.8104,1.8112
EURNZD,20050222,160800,1.8113,1.8113,1.8110,1.8110
EURNZD,20050222,160900,1.8109,1.8115,1.8108,1.8113
EURNZD,20050222,161000,1.8112,1.8117,1.8109,1.8117
EURNZD,20050222,161100,1.8118,1.8118,1.8115,1.8115
EURNZD,20050222,161200,1.8114,1.8114,1.8111,1.8111
EURNZD,20050222,161300,1.8110,1.8110,1.8104,1.8105
EURNZD,20050222,161400,1.8104,1.8104,1.8095,1.8095
EURNZD,20050222,161500,1.8096,1.8106,1.8096,1.8106
EURNZD,20050222,161600,1.8106,1.8110,1.8106,1.8109
EURNZD,20050222,161700,1.8107,1.8107,1.8103,1.8105
EURNZD,20050222,161800,1.8103,1.8103,1.8098,1.8099
EURNZD,20050222,161900,1.8100,1.8103,1.8100,1.8103
EURNZD,20050222,162000,1.8104,1.8107,1.8099,1.8106
EURNZD,20050222,162100,1.8105,1.8105,1.8104,1.8104
EURNZD,20050222,162200,1.8105,1.8105,1.8105,1.8105
EURNZD,20050222,162300,1.8105,1.8105,1.8103,1.8103
EURNZD,20050222,162400,1.8103,1.8104,1.8102,1.8102
EURNZD,20050222,162500,1.8102,1.8103,1.8102,1.8102
EURNZD,20050222,162600,1.8102,1.8103,1.8102,1.8103
EURNZD,20050222,162700,1.8104,1.8112,1.8104,1.8112
EURNZD,20050222,162800,1.8113,1.8117,1.8113,1.8117
EURNZD,20050222,162900,1.8119,1.8120,1.8115,1.8115
EURNZD,20050222,163000,1.8114,1.8114,1.8108,1.8108
EURNZD,20050222,163100,1.8108,1.8110,1.8108,1.8110
EURNZD,20050222,163200,1.8110,1.8110,1.8110,1.8110
EURNZD,20050222,163300,1.8111,1.8113,1.8111,1.8113
EURNZD,20050222,163400,1.8114,1.8116,1.8114,1.8114
EURNZD,20050222,163500,1.8114,1.8116,1.8114,1.8116
EURNZD,20050222,163600,1.8117,1.8117,1.8117,1.8117
EURNZD,20050222,163700,1.8117,1.8117,1.8114,1.8114
EURNZD,20050222,163800,1.8113,1.8113,1.8112,1.8113
EURNZD,20050222,163900,1.8114,1.8116,1.8114,1.8115
EURNZD,20050222,164000,1.8115,1.8115,1.8114,1.8114
EURNZD,20050222,164100,1.8114,1.8115,1.8114,1.8114
EURNZD,20050222,164200,1.8114,1.8114,1.8114,1.8114
EURNZD,20050222,164300,1.8113,1.8114,1.8113,1.8114
EURNZD,20050222,164400,1.8115,1.8116,1.8115,1.8116
EURNZD,20050222,164500,1.8117,1.8123,1.8117,1.8123
EURNZD,20050222,164600,1.8124,1.8128,1.8124,1.8127
EURNZD,20050222,164700,1.8126,1.8126,1.8124,1.8124
EURNZD,20050222,164800,1.8125,1.8130,1.8125,1.8130
EURNZD,20050222,164900,1.8130,1.8130,1.8128,1.8128
EURNZD,20050222,165000,1.8125,1.8125,1.8125,1.8125
EURNZD,20050222,165100,1.8125,1.8128,1.8125,1.8128
EURNZD,20050222,165200,1.8130,1.8135,1.8130,1.8135
EURNZD,20050222,165300,1.8135,1.8135,1.8135,1.8135
EURNZD,20050222,165400,1.8132,1.8132,1.8128,1.8128
EURNZD,20050222,165500,1.8130,1.8131,1.8130,1.8130
EURNZD,20050222,165600,1.8129,1.8129,1.8126,1.8126
EURNZD,20050222,165700,1.8125,1.8125,1.8122,1.8122
EURNZD,20050222,165800,1.8122,1.8128,1.8121,1.8128
EURNZD,20050222,165900,1.8128,1.8128,1.8128,1.8128
EURNZD,20050222,170000,1.8128,1.8131,1.8128,1.8131
EURNZD,20050222,170100,1.8130,1.8130,1.8130,1.8130
EURNZD,20050222,170200,1.8130,1.8132,1.8130,1.8132
EURNZD,20050222,170300,1.8133,1.8134,1.8133,1.8134
EURNZD,20050222,170400,1.8134,1.8134,1.8130,1.8131
EURNZD,20050222,170500,1.8131,1.8131,1.8130,1.8130
EURNZD,20050222,170600,1.8128,1.8130,1.8128,1.8130
EURNZD,20050222,170700,1.8130,1.8132,1.8130,1.8132
EURNZD,20050222,170800,1.8132,1.8132,1.8126,1.8126
EURNZD,20050222,170900,1.8127,1.8139,1.8127,1.8139
EURNZD,20050222,171000,1.8141,1.8146,1.8141,1.8145
EURNZD,20050222,171100,1.8144,1.8144,1.8142,1.8142
EURNZD,20050222,171200,1.8141,1.8141,1.8137,1.8137
EURNZD,20050222,171300,1.8135,1.8135,1.8131,1.8132
EURNZD,20050222,171400,1.8132,1.8132,1.8132,1.8132
EURNZD,20050222,171500,1.8131,1.8135,1.8131,1.8135
EURNZD,20050222,171600,1.8135,1.8135,1.8135,1.8135
EURNZD,20050222,171700,1.8137,1.8137,1.8135,1.8135
EURNZD,20050222,171800,1.8135,1.8135,1.8135,1.8135
EURNZD,20050222,171900,1.8134,1.8134,1.8133,1.8133
EURNZD,20050222,172000,1.8133,1.8133,1.8127,1.8127
EURNZD,20050222,172100,1.8128,1.8128,1.8128,1.8128
EURNZD,20050222,172200,1.8129,1.8132,1.8129,1.8132
EURNZD,20050222,172300,1.8132,1.8132,1.8131,1.8131
EURNZD,20050222,172400,1.8130,1.8130,1.8129,1.8129
EURNZD,20050222,172500,1.8130,1.8131,1.8130,1.8130
EURNZD,20050222,172600,1.8129,1.8129,1.8128,1.8128
EURNZD,20050222,172700,1.8129,1.8134,1.8129,1.8134
EURNZD,20050222,172800,1.8135,1.8135,1.8135,1.8135
EURNZD,20050222,172900,1.8135,1.8137,1.8133,1.8135
EURNZD,20050222,173000,1.8135,1.8135,1.8130,1.8130
EURNZD,20050222,173100,1.8129,1.8132,1.8129,1.8132
EURNZD,20050222,173200,1.8133,1.8139,1.8133,1.8139
EURNZD,20050222,173300,1.8140,1.8141,1.8138,1.8138
EURNZD,20050222,173400,1.8139,1.8140,1.8139,1.8140
EURNZD,20050222,173500,1.8140,1.8140,1.8133,1.8133
EURNZD,20050222,173600,1.8132,1.8135,1.8132,1.8135
EURNZD,20050222,173700,1.8135,1.8135,1.8133,1.8133
EURNZD,20050222,173800,1.8133,1.8136,1.8133,1.8135
EURNZD,20050222,173900,1.8135,1.8135,1.8132,1.8132
EURNZD,20050222,174000,1.8131,1.8132,1.8131,1.8132
EURNZD,20050222,174100,1.8130,1.8130,1.8128,1.8128
EURNZD,20050222,174200,1.8128,1.8128,1.8128,1.8128
EURNZD,20050222,174300,1.8128,1.8128,1.8128,1.8128
EURNZD,20050222,174400,1.8128,1.8128,1.8126,1.8126
EURNZD,20050222,174500,1.8126,1.8126,1.8125,1.8125
EURNZD,20050222,174600,1.8125,1.8125,1.8123,1.8123
EURNZD,20050222,174700,1.8122,1.8124,1.8121,1.8124
EURNZD,20050222,174800,1.8124,1.8124,1.8122,1.8122
EURNZD,20050222,174900,1.8123,1.8124,1.8120,1.8120
EURNZD,20050222,175000,1.8120,1.8123,1.8120,1.8123
EURNZD,20050222,175100,1.8123,1.8123,1.8120,1.8121
EURNZD,20050222,175200,1.8121,1.8123,1.8121,1.8123
EURNZD,20050222,175300,1.8123,1.8126,1.8123,1.8126
EURNZD,20050222,175400,1.8125,1.8125,1.8124,1.8124
EURNZD,20050222,175500,1.8125,1.8125,1.8125,1.8125
EURNZD,20050222,175600,1.8125,1.8125,1.8125,1.8125
EURNZD,20050222,175700,1.8125,1.8125,1.8120,1.8120
EURNZD,20050222,175800,1.8120,1.8121,1.8120,1.8121
EURNZD,20050222,175900,1.8122,1.8126,1.8122,1.8126
EURNZD,20050222,180000,1.8128,1.8130,1.8128,1.8130
EURNZD,20050222,180100,1.8130,1.8130,1.8130,1.8130
EURNZD,20050222,180200,1.8129,1.8129,1.8128,1.8128
EURNZD,20050222,180300,1.8129,1.8133,1.8129,1.8133
EURNZD,20050222,180400,1.8133,1.8135,1.8133,1.8135
EURNZD,20050222,180500,1.8135,1.8137,1.8135,1.8137
EURNZD,20050222,180600,1.8135,1.8135,1.8133,1.8133
EURNZD,20050222,180700,1.8133,1.8134,1.8133,1.8134
EURNZD,20050222,180800,1.8134,1.8135,1.8134,1.8135
EURNZD,20050222,180900,1.8135,1.8137,1.8135,1.8137
EURNZD,20050222,181000,1.8138,1.8138,1.8136,1.8136
EURNZD,20050222,181100,1.8136,1.8136,1.8135,1.8135
EURNZD,20050222,181200,1.8135,1.8136,1.8134,1.8134
EURNZD,20050222,181300,1.8134,1.8134,1.8134,1.8134
EURNZD,20050222,181400,1.8135,1.8135,1.8134,1.8134
EURNZD,20050222,181500,1.8135,1.8137,1.8135,1.8137
EURNZD,20050222,181600,1.8137,1.8137,1.8136,1.8136
EURNZD,20050222,181700,1.8137,1.8137,1.8137,1.8137
EURNZD,20050222,181800,1.8137,1.8137,1.8131,1.8131
EURNZD,20050222,181900,1.8131,1.8132,1.8131,1.8132
EURNZD,20050222,182000,1.8132,1.8133,1.8132,1.8133
EURNZD,20050222,182100,1.8133,1.8134,1.8133,1.8134
EURNZD,20050222,182200,1.8134,1.8135,1.8134,1.8134
EURNZD,20050222,182300,1.8134,1.8134,1.8133,1.8133
EURNZD,20050222,182400,1.8132,1.8133,1.8132,1.8133
EURNZD,20050222,182500,1.8133,1.8133,1.8132,1.8132
EURNZD,20050222,182600,1.8132,1.8132,1.8132,1.8132
EURNZD,20050222,182700,1.8132,1.8133,1.8132,1.8133
EURNZD,20050222,182800,1.8133,1.8133,1.8128,1.8128
EURNZD,20050222,182900,1.8128,1.8128,1.8120,1.8120
EURNZD,20050222,183000,1.8119,1.8119,1.8117,1.8117
EURNZD,20050222,183100,1.8116,1.8119,1.8116,1.8119
EURNZD,20050222,183200,1.8119,1.8119,1.8119,1.8119
EURNZD,20050222,183300,1.8119,1.8119,1.8119,1.8119
EURNZD,20050222,183400,1.8119,1.8119,1.8119,1.8119
EURNZD,20050222,183500,1.8118,1.8118,1.8118,1.8118
EURNZD,20050222,183600,1.8119,1.8119,1.8119,1.8119
EURNZD,20050222,183700,1.8119,1.8119,1.8119,1.8119
EURNZD,20050222,183800,1.8119,1.8120,1.8119,1.8120
EURNZD,20050222,183900,1.8121,1.8126,1.8121,1.8126
EURNZD,20050222,184000,1.8126,1.8126,1.8124,1.8124
EURNZD,20050222,184100,1.8124,1.8124,1.8122,1.8124
EURNZD,20050222,184200,1.8123,1.8123,1.8120,1.8120
EURNZD,20050222,184300,1.8120,1.8120,1.8120,1.8120
EURNZD,20050222,184400,1.8122,1.8126,1.8122,1.8126
EURNZD,20050222,184500,1.8127,1.8127,1.8126,1.8126
EURNZD,20050222,184600,1.8125,1.8126,1.8125,1.8126
EURNZD,20050222,184700,1.8127,1.8127,1.8127,1.8127
EURNZD,20050222,184800,1.8127,1.8127,1.8126,1.8126
EURNZD,20050222,184900,1.8127,1.8127,1.8127,1.8127
EURNZD,20050222,185000,1.8127,1.8128,1.8127,1.8128
EURNZD,20050222,185100,1.8128,1.8128,1.8128,1.8128
EURNZD,20050222,185200,1.8128,1.8128,1.8127,1.8127
EURNZD,20050222,185300,1.8127,1.8127,1.8125,1.8126
EURNZD,20050222,185400,1.8127,1.8127,1.8127,1.8127
EURNZD,20050222,185500,1.8127,1.8127,1.8126,1.8126
EURNZD,20050222,185600,1.8125,1.8125,1.8124,1.8124
EURNZD,20050222,185700,1.8125,1.8125,1.8125,1.8125
EURNZD,20050222,185800,1.8125,1.8134,1.8125,1.8134
EURNZD,20050222,185900,1.8134,1.8134,1.8133,1.8133
EURNZD,20050222,190000,1.8133,1.8133,1.8130,1.8130
EURNZD,20050222,190100,1.8130,1.8130,1.8128,1.8128
EURNZD,20050222,190200,1.8128,1.8128,1.8125,1.8125
EURNZD,20050222,190300,1.8124,1.8125,1.8124,1.8125
EURNZD,20050222,190400,1.8125,1.8126,1.8125,1.8126
EURNZD,20050222,190500,1.8126,1.8126,1.8126,1.8126
EURNZD,20050222,190600,1.8127,1.8128,1.8127,1.8128
EURNZD,20050222,190700,1.8128,1.8128,1.8127,1.8127
EURNZD,20050222,190800,1.8127,1.8127,1.8126,1.8126
EURNZD,20050222,190900,1.8128,1.8128,1.8128,1.8128
EURNZD,20050222,191000,1.8128,1.8133,1.8128,1.8133
EURNZD,20050222,191100,1.8133,1.8133,1.8133,1.8133
EURNZD,20050222,191200,1.8134,1.8134,1.8132,1.8132
EURNZD,20050222,191300,1.8131,1.8131,1.8131,1.8131
EURNZD,20050222,191400,1.8131,1.8132,1.8131,1.8132
EURNZD,20050222,191500,1.8132,1.8133,1.8132,1.8133
EURNZD,20050222,191600,1.8133,1.8133,1.8133,1.8133
EURNZD,20050222,191700,1.8133,1.8134,1.8133,1.8134
EURNZD,20050222,191800,1.8135,1.8136,1.8135,1.8136
EURNZD,20050222,191900,1.8133,1.8133,1.8123,1.8124
EURNZD,20050222,192000,1.8124,1.8124,1.8124,1.8124
EURNZD,20050222,192100,1.8126,1.8126,1.8126,1.8126
EURNZD,20050222,192200,1.8130,1.8130,1.8130,1.8130
EURNZD,20050222,192300,1.8131,1.8133,1.8131,1.8133
EURNZD,20050222,192400,1.8133,1.8133,1.8133,1.8133
EURNZD,20050222,192500,1.8134,1.8134,1.8134,1.8134
EURNZD,20050222,192600,1.8134,1.8135,1.8134,1.8135
EURNZD,20050222,192700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050222,192800,1.8136,1.8136,1.8135,1.8135
EURNZD,20050222,192900,1.8136,1.8137,1.8136,1.8137
EURNZD,20050222,193000,1.8137,1.8137,1.8137,1.8137
EURNZD,20050222,193100,1.8137,1.8137,1.8137,1.8137
EURNZD,20050222,193200,1.8137,1.8137,1.8137,1.8137
EURNZD,20050222,193300,1.8137,1.8137,1.8137,1.8137
EURNZD,20050222,193400,1.8138,1.8138,1.8137,1.8137
EURNZD,20050222,193500,1.8137,1.8138,1.8137,1.8138
EURNZD,20050222,193600,1.8140,1.8147,1.8140,1.8147
EURNZD,20050222,193700,1.8147,1.8147,1.8147,1.8147
EURNZD,20050222,193800,1.8146,1.8148,1.8146,1.8148
EURNZD,20050222,193900,1.8146,1.8146,1.8145,1.8145
EURNZD,20050222,194000,1.8145,1.8146,1.8144,1.8146
EURNZD,20050222,194100,1.8146,1.8146,1.8146,1.8146
EURNZD,20050222,194200,1.8146,1.8149,1.8146,1.8149
EURNZD,20050222,194300,1.8149,1.8153,1.8149,1.8153
EURNZD,20050222,194400,1.8152,1.8152,1.8149,1.8149
EURNZD,20050222,194500,1.8149,1.8149,1.8148,1.8149
EURNZD,20050222,194600,1.8150,1.8153,1.8150,1.8153
EURNZD,20050222,194700,1.8153,1.8153,1.8152,1.8152
EURNZD,20050222,194800,1.8153,1.8154,1.8153,1.8154
EURNZD,20050222,194900,1.8155,1.8169,1.8155,1.8169
EURNZD,20050222,195000,1.8170,1.8172,1.8168,1.8168
EURNZD,20050222,195100,1.8167,1.8167,1.8165,1.8165
EURNZD,20050222,195200,1.8166,1.8169,1.8166,1.8168
EURNZD,20050222,195300,1.8168,1.8171,1.8168,1.8170
EURNZD,20050222,195400,1.8170,1.8178,1.8170,1.8178
EURNZD,20050222,195500,1.8180,1.8193,1.8180,1.8190
EURNZD,20050222,195600,1.8190,1.8190,1.8187,1.8187
EURNZD,20050222,195700,1.8186,1.8186,1.8184,1.8184
EURNZD,20050222,195800,1.8186,1.8186,1.8185,1.8185
EURNZD,20050222,195900,1.8185,1.8185,1.8185,1.8185
EURNZD,20050222,200000,1.8185,1.8186,1.8185,1.8186
EURNZD,20050222,200100,1.8186,1.8186,1.8186,1.8186
EURNZD,20050222,200200,1.8186,1.8186,1.8186,1.8186
EURNZD,20050222,200300,1.8186,1.8186,1.8184,1.8184
EURNZD,20050222,200400,1.8184,1.8185,1.8184,1.8185
EURNZD,20050222,200500,1.8185,1.8185,1.8184,1.8184
EURNZD,20050222,200600,1.8183,1.8183,1.8182,1.8182
EURNZD,20050222,200700,1.8181,1.8182,1.8181,1.8182
EURNZD,20050222,200800,1.8182,1.8184,1.8182,1.8183
EURNZD,20050222,200900,1.8183,1.8183,1.8182,1.8183
EURNZD,20050222,201000,1.8181,1.8182,1.8181,1.8182
EURNZD,20050222,201100,1.8183,1.8183,1.8182,1.8182
EURNZD,20050222,201200,1.8184,1.8190,1.8184,1.8190
EURNZD,20050222,201300,1.8191,1.8191,1.8191,1.8191
EURNZD,20050222,201400,1.8189,1.8189,1.8189,1.8189
EURNZD,20050222,201500,1.8187,1.8187,1.8186,1.8186
EURNZD,20050222,201600,1.8188,1.8188,1.8186,1.8186
EURNZD,20050222,201700,1.8183,1.8183,1.8178,1.8178
EURNZD,20050222,201800,1.8177,1.8177,1.8176,1.8177
EURNZD,20050222,201900,1.8176,1.8176,1.8174,1.8174
EURNZD,20050222,202000,1.8173,1.8173,1.8173,1.8173
EURNZD,20050222,202100,1.8173,1.8177,1.8173,1.8177
EURNZD,20050222,202200,1.8177,1.8179,1.8177,1.8179
EURNZD,20050222,202300,1.8182,1.8182,1.8182,1.8182
EURNZD,20050222,202400,1.8181,1.8183,1.8181,1.8181
EURNZD,20050222,202500,1.8181,1.8181,1.8180,1.8180
EURNZD,20050222,202600,1.8179,1.8184,1.8179,1.8184
EURNZD,20050222,202700,1.8184,1.8184,1.8183,1.8183
EURNZD,20050222,202800,1.8183,1.8184,1.8182,1.8182
EURNZD,20050222,202900,1.8182,1.8185,1.8182,1.8185
EURNZD,20050222,203000,1.8185,1.8185,1.8185,1.8185
EURNZD,20050222,203100,1.8185,1.8185,1.8185,1.8185
EURNZD,20050222,203200,1.8185,1.8185,1.8184,1.8184
EURNZD,20050222,203300,1.8184,1.8185,1.8184,1.8185
EURNZD,20050222,203400,1.8182,1.8182,1.8175,1.8175
EURNZD,20050222,203500,1.8177,1.8182,1.8177,1.8182
EURNZD,20050222,203600,1.8181,1.8181,1.8180,1.8180
EURNZD,20050222,203700,1.8180,1.8181,1.8180,1.8181
EURNZD,20050222,203800,1.8181,1.8181,1.8178,1.8178
EURNZD,20050222,203900,1.8178,1.8178,1.8176,1.8177
EURNZD,20050222,204000,1.8177,1.8179,1.8177,1.8179
EURNZD,20050222,204100,1.8179,1.8182,1.8179,1.8182
EURNZD,20050222,204200,1.8182,1.8182,1.8181,1.8181
EURNZD,20050222,204300,1.8181,1.8183,1.8181,1.8183
EURNZD,20050222,204400,1.8184,1.8185,1.8184,1.8185
EURNZD,20050222,204500,1.8186,1.8187,1.8186,1.8187
EURNZD,20050222,204600,1.8187,1.8187,1.8187,1.8187
EURNZD,20050222,204700,1.8186,1.8187,1.8186,1.8187
EURNZD,20050222,204800,1.8188,1.8189,1.8188,1.8189
EURNZD,20050222,204900,1.8191,1.8191,1.8190,1.8190
EURNZD,20050222,205000,1.8190,1.8193,1.8190,1.8193
EURNZD,20050222,205100,1.8194,1.8196,1.8194,1.8194
EURNZD,20050222,205200,1.8193,1.8193,1.8192,1.8193
EURNZD,20050222,205300,1.8193,1.8193,1.8189,1.8190
EURNZD,20050222,205400,1.8190,1.8192,1.8190,1.8192
EURNZD,20050222,205500,1.8192,1.8192,1.8192,1.8192
EURNZD,20050222,205600,1.8192,1.8193,1.8187,1.8187
EURNZD,20050222,205700,1.8186,1.8187,1.8183,1.8187
EURNZD,20050222,205800,1.8188,1.8190,1.8188,1.8190
EURNZD,20050222,205900,1.8192,1.8196,1.8192,1.8196
EURNZD,20050222,210000,1.8197,1.8203,1.8197,1.8203
EURNZD,20050222,210100,1.8202,1.8202,1.8193,1.8193
EURNZD,20050222,210200,1.8192,1.8198,1.8192,1.8198
EURNZD,20050222,210300,1.8199,1.8199,1.8197,1.8197
EURNZD,20050222,210400,1.8194,1.8194,1.8190,1.8190
EURNZD,20050222,210500,1.8190,1.8190,1.8189,1.8189
EURNZD,20050222,210600,1.8188,1.8188,1.8188,1.8188
EURNZD,20050222,210700,1.8188,1.8190,1.8188,1.8190
EURNZD,20050222,210800,1.8190,1.8192,1.8190,1.8192
EURNZD,20050222,210900,1.8195,1.8196,1.8195,1.8196
EURNZD,20050222,211000,1.8196,1.8197,1.8196,1.8197
EURNZD,20050222,211100,1.8197,1.8198,1.8197,1.8198
EURNZD,20050222,211200,1.8200,1.8206,1.8200,1.8206
EURNZD,20050222,211300,1.8206,1.8206,1.8206,1.8206
EURNZD,20050222,211400,1.8206,1.8206,1.8205,1.8205
EURNZD,20050222,211500,1.8205,1.8205,1.8204,1.8204
EURNZD,20050222,211600,1.8204,1.8204,1.8204,1.8204
EURNZD,20050222,211700,1.8204,1.8204,1.8203,1.8203
EURNZD,20050222,211800,1.8202,1.8202,1.8200,1.8200
EURNZD,20050222,211900,1.8200,1.8201,1.8198,1.8198
EURNZD,20050222,212000,1.8198,1.8198,1.8195,1.8195
EURNZD,20050222,212100,1.8197,1.8199,1.8197,1.8199
EURNZD,20050222,212200,1.8199,1.8199,1.8198,1.8198
EURNZD,20050222,212300,1.8198,1.8198,1.8198,1.8198
EURNZD,20050222,212400,1.8199,1.8200,1.8199,1.8200
EURNZD,20050222,212500,1.8201,1.8203,1.8201,1.8203
EURNZD,20050222,212600,1.8203,1.8203,1.8203,1.8203
EURNZD,20050222,212700,1.8204,1.8204,1.8204,1.8204
EURNZD,20050222,212800,1.8206,1.8206,1.8206,1.8206
EURNZD,20050222,212900,1.8204,1.8206,1.8204,1.8206
EURNZD,20050222,213000,1.8207,1.8207,1.8205,1.8205
EURNZD,20050222,213100,1.8205,1.8207,1.8205,1.8207
EURNZD,20050222,213200,1.8209,1.8210,1.8209,1.8210
EURNZD,20050222,213300,1.8210,1.8210,1.8210,1.8210
EURNZD,20050222,213400,1.8209,1.8209,1.8207,1.8207
EURNZD,20050222,213500,1.8207,1.8207,1.8205,1.8205
EURNZD,20050222,213600,1.8205,1.8207,1.8205,1.8207
EURNZD,20050222,213700,1.8207,1.8207,1.8206,1.8206
EURNZD,20050222,213800,1.8206,1.8207,1.8206,1.8207
EURNZD,20050222,213900,1.8207,1.8207,1.8207,1.8207
EURNZD,20050222,214000,1.8207,1.8208,1.8207,1.8208
EURNZD,20050222,214100,1.8208,1.8208,1.8207,1.8207
EURNZD,20050222,214200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050222,214300,1.8206,1.8206,1.8205,1.8206
EURNZD,20050222,214400,1.8206,1.8207,1.8206,1.8206
EURNZD,20050222,214500,1.8205,1.8205,1.8204,1.8204
EURNZD,20050222,214600,1.8204,1.8206,1.8204,1.8206
EURNZD,20050222,214700,1.8207,1.8207,1.8207,1.8207
EURNZD,20050222,214800,1.8207,1.8208,1.8207,1.8208
EURNZD,20050222,214900,1.8209,1.8209,1.8207,1.8207
EURNZD,20050222,215000,1.8205,1.8205,1.8203,1.8203
EURNZD,20050222,215100,1.8203,1.8203,1.8203,1.8203
EURNZD,20050222,215200,1.8203,1.8203,1.8203,1.8203
EURNZD,20050222,215300,1.8203,1.8203,1.8202,1.8202
EURNZD,20050222,215400,1.8202,1.8202,1.8202,1.8202
EURNZD,20050222,215500,1.8202,1.8202,1.8202,1.8202
EURNZD,20050222,215600,1.8201,1.8201,1.8200,1.8200
EURNZD,20050222,215700,1.8199,1.8199,1.8199,1.8199
EURNZD,20050222,215800,1.8201,1.8203,1.8201,1.8203
EURNZD,20050222,215900,1.8203,1.8203,1.8203,1.8203
EURNZD,20050222,220000,1.8203,1.8203,1.8203,1.8203
EURNZD,20050222,220100,1.8203,1.8205,1.8203,1.8205
EURNZD,20050222,220200,1.8205,1.8205,1.8205,1.8205
EURNZD,20050222,220300,1.8207,1.8207,1.8206,1.8207
EURNZD,20050222,220400,1.8207,1.8208,1.8207,1.8208
EURNZD,20050222,220500,1.8208,1.8208,1.8208,1.8208
EURNZD,20050222,220600,1.8208,1.8208,1.8207,1.8207
EURNZD,20050222,220700,1.8207,1.8207,1.8207,1.8207
EURNZD,20050222,220800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050222,220900,1.8207,1.8207,1.8206,1.8206
EURNZD,20050222,221000,1.8205,1.8205,1.8202,1.8202
EURNZD,20050222,221100,1.8202,1.8202,1.8200,1.8202
EURNZD,20050222,221200,1.8202,1.8204,1.8202,1.8204
EURNZD,20050222,221300,1.8204,1.8204,1.8203,1.8203
EURNZD,20050222,221400,1.8202,1.8202,1.8201,1.8201
EURNZD,20050222,221500,1.8201,1.8203,1.8201,1.8203
EURNZD,20050222,221600,1.8203,1.8205,1.8203,1.8205
EURNZD,20050222,221700,1.8206,1.8207,1.8206,1.8207
EURNZD,20050222,221800,1.8206,1.8207,1.8206,1.8207
EURNZD,20050222,221900,1.8206,1.8206,1.8205,1.8205
EURNZD,20050222,222000,1.8205,1.8207,1.8205,1.8207
EURNZD,20050222,222100,1.8211,1.8211,1.8211,1.8211
EURNZD,20050222,222200,1.8212,1.8213,1.8212,1.8213
EURNZD,20050222,222300,1.8213,1.8214,1.8213,1.8214
EURNZD,20050222,222400,1.8214,1.8214,1.8213,1.8213
EURNZD,20050222,222500,1.8213,1.8213,1.8213,1.8213
EURNZD,20050222,222600,1.8213,1.8213,1.8213,1.8213
EURNZD,20050222,222700,1.8213,1.8214,1.8213,1.8214
EURNZD,20050222,222800,1.8215,1.8215,1.8214,1.8214
EURNZD,20050222,222900,1.8214,1.8216,1.8214,1.8216
EURNZD,20050222,223000,1.8217,1.8217,1.8217,1.8217
EURNZD,20050222,223100,1.8217,1.8217,1.8215,1.8215
EURNZD,20050222,223200,1.8215,1.8216,1.8215,1.8215
EURNZD,20050222,223300,1.8215,1.8216,1.8215,1.8215
EURNZD,20050222,223400,1.8215,1.8216,1.8215,1.8215
EURNZD,20050222,223500,1.8215,1.8215,1.8214,1.8214
EURNZD,20050222,223600,1.8213,1.8213,1.8213,1.8213
EURNZD,20050222,223700,1.8213,1.8213,1.8211,1.8211
EURNZD,20050222,223800,1.8211,1.8211,1.8211,1.8211
EURNZD,20050222,223900,1.8211,1.8211,1.8211,1.8211
EURNZD,20050222,224000,1.8212,1.8212,1.8212,1.8212
EURNZD,20050222,224100,1.8212,1.8212,1.8212,1.8212
EURNZD,20050222,224200,1.8212,1.8212,1.8209,1.8209
EURNZD,20050222,224300,1.8209,1.8209,1.8209,1.8209
EURNZD,20050222,224400,1.8209,1.8210,1.8209,1.8210
EURNZD,20050222,224500,1.8210,1.8210,1.8209,1.8209
EURNZD,20050222,224600,1.8209,1.8209,1.8209,1.8209
EURNZD,20050222,224700,1.8209,1.8209,1.8207,1.8208
EURNZD,20050222,224800,1.8208,1.8211,1.8208,1.8211
EURNZD,20050222,224900,1.8212,1.8213,1.8212,1.8213
EURNZD,20050222,225000,1.8213,1.8213,1.8213,1.8213
EURNZD,20050222,225100,1.8213,1.8214,1.8213,1.8214
EURNZD,20050222,225200,1.8214,1.8216,1.8214,1.8216
EURNZD,20050222,225300,1.8216,1.8216,1.8214,1.8214
EURNZD,20050222,225400,1.8214,1.8214,1.8210,1.8210
EURNZD,20050222,225500,1.8208,1.8209,1.8208,1.8209
EURNZD,20050222,225600,1.8209,1.8211,1.8209,1.8211
EURNZD,20050222,225700,1.8209,1.8209,1.8207,1.8207
EURNZD,20050222,225800,1.8207,1.8207,1.8204,1.8204
EURNZD,20050222,225900,1.8203,1.8203,1.8200,1.8200
EURNZD,20050222,230000,1.8199,1.8199,1.8198,1.8198
EURNZD,20050222,230100,1.8199,1.8199,1.8199,1.8199
EURNZD,20050222,230200,1.8201,1.8203,1.8201,1.8203
EURNZD,20050222,230300,1.8205,1.8206,1.8205,1.8206
EURNZD,20050222,230400,1.8206,1.8208,1.8206,1.8208
EURNZD,20050222,230500,1.8210,1.8210,1.8210,1.8210
EURNZD,20050222,230600,1.8210,1.8210,1.8210,1.8210
EURNZD,20050222,230700,1.8210,1.8213,1.8210,1.8213
EURNZD,20050222,230800,1.8213,1.8213,1.8212,1.8213
EURNZD,20050222,230900,1.8213,1.8214,1.8213,1.8214
EURNZD,20050222,231000,1.8214,1.8214,1.8214,1.8214
EURNZD,20050222,231100,1.8215,1.8217,1.8215,1.8217
EURNZD,20050222,231200,1.8217,1.8217,1.8214,1.8214
EURNZD,20050222,231300,1.8214,1.8214,1.8212,1.8212
EURNZD,20050222,231400,1.8211,1.8211,1.8210,1.8211
EURNZD,20050222,231500,1.8211,1.8212,1.8211,1.8212
EURNZD,20050222,231600,1.8212,1.8213,1.8212,1.8213
EURNZD,20050222,231700,1.8213,1.8214,1.8213,1.8214
EURNZD,20050222,231800,1.8214,1.8214,1.8212,1.8212
EURNZD,20050222,231900,1.8211,1.8214,1.8211,1.8214
EURNZD,20050222,232000,1.8216,1.8217,1.8216,1.8217
EURNZD,20050222,232100,1.8217,1.8217,1.8216,1.8216
EURNZD,20050222,232200,1.8216,1.8216,1.8214,1.8214
EURNZD,20050222,232300,1.8213,1.8213,1.8212,1.8213
EURNZD,20050222,232400,1.8213,1.8213,1.8213,1.8213
EURNZD,20050222,232500,1.8212,1.8213,1.8212,1.8213
EURNZD,20050222,232600,1.8214,1.8215,1.8214,1.8215
EURNZD,20050222,232700,1.8215,1.8216,1.8214,1.8214
EURNZD,20050222,232800,1.8214,1.8214,1.8212,1.8212
EURNZD,20050222,232900,1.8214,1.8214,1.8214,1.8214
EURNZD,20050222,233000,1.8217,1.8217,1.8217,1.8217
EURNZD,20050222,233100,1.8217,1.8219,1.8217,1.8219
EURNZD,20050222,233200,1.8219,1.8221,1.8219,1.8221
EURNZD,20050222,233300,1.8222,1.8222,1.8222,1.8222
EURNZD,20050222,233400,1.8222,1.8224,1.8222,1.8224
EURNZD,20050222,233500,1.8225,1.8226,1.8225,1.8226
EURNZD,20050222,233600,1.8226,1.8227,1.8226,1.8227
EURNZD,20050222,233700,1.8227,1.8227,1.8227,1.8227
EURNZD,20050222,233800,1.8225,1.8225,1.8225,1.8225
EURNZD,20050222,233900,1.8225,1.8225,1.8224,1.8224
EURNZD,20050222,234000,1.8224,1.8224,1.8223,1.8224
EURNZD,20050222,234100,1.8224,1.8224,1.8224,1.8224
EURNZD,20050222,234200,1.8225,1.8225,1.8225,1.8225
EURNZD,20050222,234300,1.8225,1.8225,1.8224,1.8224
EURNZD,20050222,234400,1.8224,1.8225,1.8223,1.8225
EURNZD,20050222,234500,1.8225,1.8227,1.8225,1.8227
EURNZD,20050222,234600,1.8227,1.8227,1.8227,1.8227
EURNZD,20050222,234700,1.8227,1.8227,1.8227,1.8227
EURNZD,20050222,234800,1.8226,1.8226,1.8225,1.8225
EURNZD,20050222,234900,1.8225,1.8225,1.8224,1.8224
EURNZD,20050222,235000,1.8224,1.8224,1.8224,1.8224
EURNZD,20050222,235100,1.8224,1.8224,1.8224,1.8224
EURNZD,20050222,235200,1.8224,1.8224,1.8224,1.8224
EURNZD,20050222,235300,1.8224,1.8224,1.8224,1.8224
EURNZD,20050222,235400,1.8224,1.8224,1.8224,1.8224
EURNZD,20050222,235500,1.8224,1.8224,1.8224,1.8224
EURNZD,20050222,235600,1.8224,1.8226,1.8224,1.8226
EURNZD,20050222,235700,1.8226,1.8227,1.8226,1.8227
EURNZD,20050222,235800,1.8227,1.8227,1.8227,1.8227
EURNZD,20050222,235900,1.8227,1.8227,1.8226,1.8226
EURNZD,20050223,000000,1.8226,1.8226,1.8224,1.8224
EURSGD,20050222,000100,2.1371,2.1371,2.1370,2.1370
EURSGD,20050222,000200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050222,000300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050222,000400,2.1370,2.1370,2.1369,2.1370
EURSGD,20050222,000500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050222,000600,2.1370,2.1370,2.1367,2.1367
EURSGD,20050222,000700,2.1366,2.1367,2.1366,2.1367
EURSGD,20050222,000800,2.1367,2.1367,2.1366,2.1366
EURSGD,20050222,000900,2.1366,2.1366,2.1365,2.1365
EURSGD,20050222,001000,2.1366,2.1368,2.1366,2.1368
EURSGD,20050222,001100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050222,001200,2.1369,2.1369,2.1368,2.1368
EURSGD,20050222,001300,2.1368,2.1370,2.1368,2.1370
EURSGD,20050222,001400,2.1370,2.1371,2.1370,2.1371
EURSGD,20050222,001500,2.1371,2.1371,2.1370,2.1370
EURSGD,20050222,001600,2.1370,2.1370,2.1369,2.1369
EURSGD,20050222,001700,2.1369,2.1369,2.1369,2.1369
EURSGD,20050222,001800,2.1369,2.1369,2.1368,2.1368
EURSGD,20050222,001900,2.1368,2.1369,2.1368,2.1369
EURSGD,20050222,002000,2.1369,2.1370,2.1369,2.1370
EURSGD,20050222,002100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050222,002200,2.1371,2.1371,2.1370,2.1370
EURSGD,20050222,002300,2.1370,2.1370,2.1369,2.1369
EURSGD,20050222,002400,2.1369,2.1370,2.1369,2.1370
EURSGD,20050222,002500,2.1370,2.1372,2.1370,2.1372
EURSGD,20050222,002600,2.1373,2.1375,2.1373,2.1375
EURSGD,20050222,002700,2.1374,2.1374,2.1373,2.1373
EURSGD,20050222,002800,2.1373,2.1374,2.1373,2.1373
EURSGD,20050222,002900,2.1373,2.1373,2.1372,2.1372
EURSGD,20050222,003000,2.1373,2.1373,2.1372,2.1372
EURSGD,20050222,003100,2.1373,2.1373,2.1373,2.1373
EURSGD,20050222,003200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050222,003300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050222,003400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050222,003500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050222,003600,2.1373,2.1373,2.1373,2.1373
EURSGD,20050222,003700,2.1373,2.1373,2.1372,2.1372
EURSGD,20050222,003800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050222,003900,2.1372,2.1374,2.1372,2.1374
EURSGD,20050222,004000,2.1375,2.1376,2.1375,2.1376
EURSGD,20050222,004100,2.1377,2.1378,2.1377,2.1378
EURSGD,20050222,004200,2.1378,2.1379,2.1378,2.1379
EURSGD,20050222,004300,2.1379,2.1379,2.1378,2.1378
EURSGD,20050222,004400,2.1379,2.1381,2.1379,2.1381
EURSGD,20050222,004500,2.1381,2.1382,2.1381,2.1382
EURSGD,20050222,004600,2.1382,2.1383,2.1381,2.1383
EURSGD,20050222,004700,2.1383,2.1383,2.1383,2.1383
EURSGD,20050222,004800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050222,004900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050222,005000,2.1380,2.1380,2.1380,2.1380
EURSGD,20050222,005100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050222,005200,2.1379,2.1381,2.1379,2.1381
EURSGD,20050222,005300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050222,005400,2.1378,2.1378,2.1377,2.1377
EURSGD,20050222,005500,2.1377,2.1378,2.1377,2.1378
EURSGD,20050222,005600,2.1379,2.1380,2.1379,2.1380
EURSGD,20050222,005700,2.1380,2.1381,2.1380,2.1381
EURSGD,20050222,005800,2.1381,2.1382,2.1381,2.1382
EURSGD,20050222,005900,2.1382,2.1384,2.1382,2.1384
EURSGD,20050222,010000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050222,010100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050222,010200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050222,010300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050222,010400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050222,010500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050222,010600,2.1379,2.1379,2.1378,2.1378
EURSGD,20050222,010700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050222,010800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050222,010900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050222,011000,2.1378,2.1379,2.1378,2.1379
EURSGD,20050222,011100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050222,011200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050222,011300,2.1380,2.1380,2.1378,2.1378
EURSGD,20050222,011400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050222,011500,2.1378,2.1378,2.1377,2.1377
EURSGD,20050222,011600,2.1377,2.1377,2.1375,2.1375
EURSGD,20050222,011700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050222,011800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050222,011900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050222,012000,2.1374,2.1374,2.1373,2.1373
EURSGD,20050222,012100,2.1373,2.1373,2.1373,2.1373
EURSGD,20050222,012200,2.1373,2.1377,2.1373,2.1377
EURSGD,20050222,012300,2.1378,2.1379,2.1378,2.1379
EURSGD,20050222,012400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050222,012500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050222,012600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050222,012700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050222,012800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050222,012900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050222,013000,2.1379,2.1380,2.1379,2.1380
EURSGD,20050222,013100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050222,013200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050222,013300,2.1380,2.1381,2.1380,2.1381
EURSGD,20050222,013400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050222,013500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050222,013600,2.1381,2.1381,2.1380,2.1380
EURSGD,20050222,013700,2.1380,2.1381,2.1380,2.1381
EURSGD,20050222,013800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050222,013900,2.1380,2.1381,2.1380,2.1381
EURSGD,20050222,014000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050222,014100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050222,014200,2.1378,2.1378,2.1377,2.1377
EURSGD,20050222,014300,2.1377,2.1377,2.1375,2.1375
EURSGD,20050222,014400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050222,014500,2.1375,2.1376,2.1375,2.1376
EURSGD,20050222,014600,2.1377,2.1377,2.1376,2.1376
EURSGD,20050222,014700,2.1376,2.1376,2.1376,2.1376
EURSGD,20050222,014800,2.1375,2.1375,2.1375,2.1375
EURSGD,20050222,014900,2.1375,2.1375,2.1375,2.1375
EURSGD,20050222,015000,2.1375,2.1376,2.1375,2.1376
EURSGD,20050222,015100,2.1376,2.1376,2.1376,2.1376
EURSGD,20050222,015200,2.1375,2.1376,2.1375,2.1376
EURSGD,20050222,015300,2.1376,2.1377,2.1376,2.1377
EURSGD,20050222,015400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050222,015500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050222,015600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050222,015700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050222,015800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050222,015900,2.1377,2.1377,2.1376,2.1376
EURSGD,20050222,020000,2.1376,2.1377,2.1376,2.1377
EURSGD,20050222,020100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050222,020200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050222,020300,2.1377,2.1377,2.1372,2.1372
EURSGD,20050222,020400,2.1372,2.1372,2.1370,2.1370
EURSGD,20050222,020500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050222,020600,2.1368,2.1368,2.1368,2.1368
EURSGD,20050222,020700,2.1368,2.1368,2.1366,2.1366
EURSGD,20050222,020800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050222,020900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050222,021000,2.1366,2.1366,2.1364,2.1364
EURSGD,20050222,021100,2.1363,2.1364,2.1363,2.1364
EURSGD,20050222,021200,2.1364,2.1365,2.1364,2.1365
EURSGD,20050222,021300,2.1365,2.1365,2.1365,2.1365
EURSGD,20050222,021400,2.1365,2.1366,2.1365,2.1366
EURSGD,20050222,021500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050222,021600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050222,021700,2.1366,2.1366,2.1364,2.1364
EURSGD,20050222,021800,2.1364,2.1364,2.1363,2.1363
EURSGD,20050222,021900,2.1363,2.1364,2.1363,2.1363
EURSGD,20050222,022000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050222,022100,2.1361,2.1361,2.1359,2.1359
EURSGD,20050222,022200,2.1359,2.1359,2.1359,2.1359
EURSGD,20050222,022300,2.1359,2.1361,2.1359,2.1361
EURSGD,20050222,022400,2.1362,2.1362,2.1362,2.1362
EURSGD,20050222,022500,2.1362,2.1362,2.1362,2.1362
EURSGD,20050222,022600,2.1362,2.1362,2.1359,2.1359
EURSGD,20050222,022700,2.1358,2.1358,2.1357,2.1357
EURSGD,20050222,022800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050222,022900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050222,023000,2.1356,2.1357,2.1356,2.1357
EURSGD,20050222,023100,2.1358,2.1359,2.1358,2.1358
EURSGD,20050222,023200,2.1358,2.1358,2.1358,2.1358
EURSGD,20050222,023300,2.1358,2.1360,2.1358,2.1360
EURSGD,20050222,023400,2.1361,2.1361,2.1361,2.1361
EURSGD,20050222,023500,2.1360,2.1360,2.1359,2.1360
EURSGD,20050222,023600,2.1361,2.1362,2.1361,2.1362
EURSGD,20050222,023700,2.1362,2.1362,2.1360,2.1360
EURSGD,20050222,023800,2.1360,2.1360,2.1359,2.1359
EURSGD,20050222,023900,2.1357,2.1357,2.1354,2.1354
EURSGD,20050222,024000,2.1354,2.1354,2.1353,2.1353
EURSGD,20050222,024100,2.1354,2.1357,2.1354,2.1357
EURSGD,20050222,024200,2.1357,2.1357,2.1357,2.1357
EURSGD,20050222,024300,2.1359,2.1363,2.1359,2.1363
EURSGD,20050222,024400,2.1364,2.1370,2.1364,2.1370
EURSGD,20050222,024500,2.1370,2.1374,2.1370,2.1374
EURSGD,20050222,024600,2.1374,2.1374,2.1372,2.1372
EURSGD,20050222,024700,2.1371,2.1371,2.1370,2.1370
EURSGD,20050222,024800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050222,024900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050222,025000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050222,025100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050222,025200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050222,025300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050222,025400,2.1374,2.1374,2.1372,2.1372
EURSGD,20050222,025500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050222,025600,2.1371,2.1371,2.1370,2.1370
EURSGD,20050222,025700,2.1370,2.1372,2.1370,2.1372
EURSGD,20050222,025800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050222,025900,2.1373,2.1374,2.1373,2.1374
EURSGD,20050222,030000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050222,030100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050222,030200,2.1375,2.1375,2.1374,2.1374
EURSGD,20050222,030300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050222,030400,2.1374,2.1377,2.1374,2.1377
EURSGD,20050222,030500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050222,030600,2.1376,2.1377,2.1376,2.1377
EURSGD,20050222,030700,2.1377,2.1377,2.1376,2.1376
EURSGD,20050222,030800,2.1376,2.1377,2.1376,2.1377
EURSGD,20050222,030900,2.1377,2.1378,2.1377,2.1378
EURSGD,20050222,031000,2.1378,2.1381,2.1378,2.1381
EURSGD,20050222,031100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050222,031200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050222,031300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050222,031400,2.1380,2.1380,2.1378,2.1378
EURSGD,20050222,031500,2.1378,2.1378,2.1377,2.1377
EURSGD,20050222,031600,2.1377,2.1378,2.1377,2.1378
EURSGD,20050222,031700,2.1378,2.1378,2.1377,2.1377
EURSGD,20050222,031800,2.1377,2.1378,2.1377,2.1378
EURSGD,20050222,031900,2.1378,2.1378,2.1374,2.1375
EURSGD,20050222,032000,2.1375,2.1377,2.1375,2.1377
EURSGD,20050222,032100,2.1377,2.1377,2.1375,2.1375
EURSGD,20050222,032200,2.1375,2.1377,2.1375,2.1377
EURSGD,20050222,032300,2.1377,2.1381,2.1377,2.1381
EURSGD,20050222,032400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050222,032500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050222,032600,2.1382,2.1382,2.1381,2.1381
EURSGD,20050222,032700,2.1381,2.1383,2.1381,2.1383
EURSGD,20050222,032800,2.1383,2.1383,2.1381,2.1382
EURSGD,20050222,032900,2.1384,2.1385,2.1384,2.1385
EURSGD,20050222,033000,2.1386,2.1386,2.1385,2.1385
EURSGD,20050222,033100,2.1385,2.1385,2.1385,2.1385
EURSGD,20050222,033200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050222,033300,2.1382,2.1383,2.1382,2.1383
EURSGD,20050222,033400,2.1383,2.1383,2.1382,2.1382
EURSGD,20050222,033500,2.1382,2.1382,2.1381,2.1381
EURSGD,20050222,033600,2.1381,2.1382,2.1381,2.1382
EURSGD,20050222,033700,2.1382,2.1382,2.1382,2.1382
EURSGD,20050222,033800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050222,033900,2.1382,2.1382,2.1381,2.1381
EURSGD,20050222,034000,2.1381,2.1381,2.1380,2.1381
EURSGD,20050222,034100,2.1381,2.1383,2.1381,2.1383
EURSGD,20050222,034200,2.1383,2.1384,2.1383,2.1384
EURSGD,20050222,034300,2.1384,2.1384,2.1383,2.1383
EURSGD,20050222,034400,2.1383,2.1384,2.1383,2.1384
EURSGD,20050222,034500,2.1384,2.1386,2.1384,2.1386
EURSGD,20050222,034600,2.1386,2.1396,2.1386,2.1396
EURSGD,20050222,034700,2.1398,2.1403,2.1398,2.1403
EURSGD,20050222,034800,2.1405,2.1407,2.1405,2.1405
EURSGD,20050222,034900,2.1405,2.1408,2.1405,2.1408
EURSGD,20050222,035000,2.1409,2.1409,2.1409,2.1409
EURSGD,20050222,035100,2.1408,2.1409,2.1408,2.1409
EURSGD,20050222,035200,2.1410,2.1411,2.1410,2.1410
EURSGD,20050222,035300,2.1409,2.1409,2.1409,2.1409
EURSGD,20050222,035400,2.1409,2.1411,2.1409,2.1409
EURSGD,20050222,035500,2.1409,2.1409,2.1409,2.1409
EURSGD,20050222,035600,2.1409,2.1409,2.1409,2.1409
EURSGD,20050222,035700,2.1409,2.1411,2.1409,2.1411
EURSGD,20050222,035800,2.1412,2.1415,2.1412,2.1415
EURSGD,20050222,035900,2.1416,2.1416,2.1415,2.1415
EURSGD,20050222,040000,2.1416,2.1426,2.1416,2.1426
EURSGD,20050222,040100,2.1427,2.1435,2.1427,2.1434
EURSGD,20050222,040200,2.1433,2.1433,2.1431,2.1432
EURSGD,20050222,040300,2.1432,2.1446,2.1432,2.1446
EURSGD,20050222,040400,2.1447,2.1447,2.1446,2.1446
EURSGD,20050222,040500,2.1445,2.1445,2.1444,2.1445
EURSGD,20050222,040600,2.1445,2.1445,2.1444,2.1444
EURSGD,20050222,040700,2.1444,2.1445,2.1444,2.1445
EURSGD,20050222,040800,2.1445,2.1445,2.1444,2.1444
EURSGD,20050222,040900,2.1444,2.1444,2.1440,2.1440
EURSGD,20050222,041000,2.1439,2.1439,2.1438,2.1438
EURSGD,20050222,041100,2.1437,2.1437,2.1435,2.1435
EURSGD,20050222,041200,2.1435,2.1435,2.1435,2.1435
EURSGD,20050222,041300,2.1435,2.1435,2.1435,2.1435
EURSGD,20050222,041400,2.1437,2.1438,2.1437,2.1438
EURSGD,20050222,041500,2.1438,2.1442,2.1438,2.1442
EURSGD,20050222,041600,2.1443,2.1447,2.1443,2.1447
EURSGD,20050222,041700,2.1448,2.1449,2.1446,2.1446
EURSGD,20050222,041800,2.1445,2.1445,2.1441,2.1441
EURSGD,20050222,041900,2.1441,2.1442,2.1440,2.1442
EURSGD,20050222,042000,2.1443,2.1461,2.1443,2.1461
EURSGD,20050222,042100,2.1461,2.1467,2.1461,2.1467
EURSGD,20050222,042200,2.1467,2.1470,2.1467,2.1468
EURSGD,20050222,042300,2.1467,2.1467,2.1465,2.1465
EURSGD,20050222,042400,2.1465,2.1474,2.1465,2.1474
EURSGD,20050222,042500,2.1476,2.1482,2.1476,2.1477
EURSGD,20050222,042600,2.1477,2.1486,2.1477,2.1484
EURSGD,20050222,042700,2.1482,2.1493,2.1479,2.1490
EURSGD,20050222,042800,2.1489,2.1491,2.1489,2.1491
EURSGD,20050222,042900,2.1491,2.1493,2.1488,2.1488
EURSGD,20050222,043000,2.1487,2.1487,2.1485,2.1486
EURSGD,20050222,043100,2.1486,2.1486,2.1486,2.1486
EURSGD,20050222,043200,2.1480,2.1480,2.1476,2.1476
EURSGD,20050222,043300,2.1476,2.1476,2.1473,2.1473
EURSGD,20050222,043400,2.1473,2.1473,2.1470,2.1470
EURSGD,20050222,043500,2.1469,2.1469,2.1468,2.1468
EURSGD,20050222,043600,2.1467,2.1467,2.1466,2.1466
EURSGD,20050222,043700,2.1464,2.1464,2.1463,2.1463
EURSGD,20050222,043800,2.1461,2.1461,2.1446,2.1446
EURSGD,20050222,043900,2.1448,2.1448,2.1448,2.1448
EURSGD,20050222,044000,2.1451,2.1453,2.1451,2.1453
EURSGD,20050222,044100,2.1453,2.1453,2.1451,2.1452
EURSGD,20050222,044200,2.1454,2.1454,2.1445,2.1445
EURSGD,20050222,044300,2.1446,2.1454,2.1446,2.1454
EURSGD,20050222,044400,2.1455,2.1462,2.1455,2.1462
EURSGD,20050222,044500,2.1462,2.1463,2.1462,2.1463
EURSGD,20050222,044600,2.1464,2.1464,2.1464,2.1464
EURSGD,20050222,044700,2.1464,2.1464,2.1462,2.1462
EURSGD,20050222,044800,2.1461,2.1461,2.1460,2.1460
EURSGD,20050222,044900,2.1461,2.1461,2.1461,2.1461
EURSGD,20050222,045000,2.1461,2.1471,2.1461,2.1465
EURSGD,20050222,045100,2.1465,2.1465,2.1465,2.1465
EURSGD,20050222,045200,2.1459,2.1459,2.1452,2.1452
EURSGD,20050222,045300,2.1451,2.1458,2.1451,2.1458
EURSGD,20050222,045400,2.1459,2.1460,2.1459,2.1459
EURSGD,20050222,045500,2.1458,2.1458,2.1455,2.1455
EURSGD,20050222,045600,2.1455,2.1457,2.1455,2.1457
EURSGD,20050222,045700,2.1457,2.1457,2.1457,2.1457
EURSGD,20050222,045800,2.1456,2.1456,2.1456,2.1456
EURSGD,20050222,045900,2.1455,2.1455,2.1455,2.1455
EURSGD,20050222,050000,2.1456,2.1456,2.1455,2.1455
EURSGD,20050222,050100,2.1455,2.1455,2.1455,2.1455
EURSGD,20050222,050200,2.1455,2.1455,2.1455,2.1455
EURSGD,20050222,050300,2.1455,2.1457,2.1455,2.1457
EURSGD,20050222,050400,2.1457,2.1458,2.1457,2.1458
EURSGD,20050222,050500,2.1458,2.1463,2.1458,2.1463
EURSGD,20050222,050600,2.1464,2.1467,2.1464,2.1467
EURSGD,20050222,050700,2.1468,2.1468,2.1467,2.1467
EURSGD,20050222,050800,2.1467,2.1469,2.1467,2.1469
EURSGD,20050222,050900,2.1470,2.1473,2.1470,2.1473
EURSGD,20050222,051000,2.1473,2.1473,2.1472,2.1472
EURSGD,20050222,051100,2.1472,2.1472,2.1472,2.1472
EURSGD,20050222,051200,2.1473,2.1475,2.1473,2.1475
EURSGD,20050222,051300,2.1476,2.1478,2.1476,2.1478
EURSGD,20050222,051400,2.1479,2.1481,2.1479,2.1481
EURSGD,20050222,051500,2.1481,2.1481,2.1480,2.1480
EURSGD,20050222,051600,2.1478,2.1478,2.1472,2.1472
EURSGD,20050222,051700,2.1472,2.1473,2.1470,2.1473
EURSGD,20050222,051800,2.1474,2.1478,2.1474,2.1478
EURSGD,20050222,051900,2.1478,2.1479,2.1478,2.1479
EURSGD,20050222,052000,2.1481,2.1483,2.1481,2.1483
EURSGD,20050222,052100,2.1483,2.1484,2.1483,2.1484
EURSGD,20050222,052200,2.1484,2.1485,2.1483,2.1483
EURSGD,20050222,052300,2.1481,2.1481,2.1479,2.1479
EURSGD,20050222,052400,2.1479,2.1479,2.1477,2.1477
EURSGD,20050222,052500,2.1477,2.1479,2.1477,2.1479
EURSGD,20050222,052600,2.1477,2.1477,2.1475,2.1475
EURSGD,20050222,052700,2.1474,2.1474,2.1473,2.1473
EURSGD,20050222,052800,2.1473,2.1475,2.1473,2.1475
EURSGD,20050222,052900,2.1475,2.1477,2.1475,2.1477
EURSGD,20050222,053000,2.1477,2.1477,2.1477,2.1477
EURSGD,20050222,053100,2.1478,2.1478,2.1478,2.1478
EURSGD,20050222,053200,2.1478,2.1478,2.1478,2.1478
EURSGD,20050222,053300,2.1478,2.1478,2.1478,2.1478
EURSGD,20050222,053400,2.1478,2.1478,2.1478,2.1478
EURSGD,20050222,053500,2.1477,2.1477,2.1476,2.1476
EURSGD,20050222,053600,2.1476,2.1476,2.1473,2.1473
EURSGD,20050222,053700,2.1472,2.1472,2.1472,2.1472
EURSGD,20050222,053800,2.1472,2.1474,2.1472,2.1474
EURSGD,20050222,053900,2.1475,2.1476,2.1475,2.1476
EURSGD,20050222,054000,2.1475,2.1475,2.1472,2.1472
EURSGD,20050222,054100,2.1468,2.1471,2.1468,2.1471
EURSGD,20050222,054200,2.1472,2.1474,2.1472,2.1474
EURSGD,20050222,054300,2.1474,2.1474,2.1474,2.1474
EURSGD,20050222,054400,2.1474,2.1474,2.1474,2.1474
EURSGD,20050222,054500,2.1474,2.1474,2.1472,2.1472
EURSGD,20050222,054600,2.1472,2.1472,2.1472,2.1472
EURSGD,20050222,054700,2.1472,2.1472,2.1472,2.1472
EURSGD,20050222,054800,2.1471,2.1471,2.1471,2.1471
EURSGD,20050222,054900,2.1471,2.1475,2.1471,2.1475
EURSGD,20050222,055000,2.1475,2.1476,2.1475,2.1476
EURSGD,20050222,055100,2.1476,2.1476,2.1475,2.1475
EURSGD,20050222,055200,2.1475,2.1475,2.1473,2.1473
EURSGD,20050222,055300,2.1473,2.1473,2.1472,2.1472
EURSGD,20050222,055400,2.1472,2.1473,2.1472,2.1473
EURSGD,20050222,055500,2.1473,2.1473,2.1473,2.1473
EURSGD,20050222,055600,2.1473,2.1473,2.1473,2.1473
EURSGD,20050222,055700,2.1475,2.1476,2.1475,2.1476
EURSGD,20050222,055800,2.1477,2.1478,2.1477,2.1478
EURSGD,20050222,055900,2.1478,2.1478,2.1476,2.1476
EURSGD,20050222,060000,2.1476,2.1476,2.1475,2.1475
EURSGD,20050222,060100,2.1473,2.1473,2.1473,2.1473
EURSGD,20050222,060200,2.1473,2.1475,2.1473,2.1475
EURSGD,20050222,060300,2.1476,2.1479,2.1476,2.1479
EURSGD,20050222,060400,2.1478,2.1478,2.1478,2.1478
EURSGD,20050222,060500,2.1478,2.1478,2.1478,2.1478
EURSGD,20050222,060600,2.1478,2.1482,2.1478,2.1482
EURSGD,20050222,060700,2.1483,2.1484,2.1483,2.1484
EURSGD,20050222,060800,2.1485,2.1485,2.1485,2.1485
EURSGD,20050222,060900,2.1484,2.1484,2.1483,2.1483
EURSGD,20050222,061000,2.1482,2.1482,2.1482,2.1482
EURSGD,20050222,061100,2.1482,2.1482,2.1482,2.1482
EURSGD,20050222,061200,2.1482,2.1482,2.1482,2.1482
EURSGD,20050222,061300,2.1481,2.1481,2.1480,2.1480
EURSGD,20050222,061400,2.1480,2.1481,2.1480,2.1481
EURSGD,20050222,061500,2.1481,2.1481,2.1481,2.1481
EURSGD,20050222,061600,2.1481,2.1481,2.1481,2.1481
EURSGD,20050222,061700,2.1480,2.1480,2.1480,2.1480
EURSGD,20050222,061800,2.1483,2.1484,2.1483,2.1484
EURSGD,20050222,061900,2.1483,2.1483,2.1483,2.1483
EURSGD,20050222,062000,2.1483,2.1483,2.1482,2.1482
EURSGD,20050222,062100,2.1483,2.1486,2.1483,2.1486
EURSGD,20050222,062200,2.1486,2.1486,2.1486,2.1486
EURSGD,20050222,062300,2.1486,2.1486,2.1486,2.1486
EURSGD,20050222,062400,2.1488,2.1489,2.1488,2.1489
EURSGD,20050222,062500,2.1490,2.1498,2.1490,2.1498
EURSGD,20050222,062600,2.1498,2.1499,2.1498,2.1498
EURSGD,20050222,062700,2.1497,2.1497,2.1496,2.1497
EURSGD,20050222,062800,2.1498,2.1501,2.1498,2.1501
EURSGD,20050222,062900,2.1502,2.1504,2.1502,2.1503
EURSGD,20050222,063000,2.1502,2.1502,2.1497,2.1497
EURSGD,20050222,063100,2.1496,2.1496,2.1494,2.1494
EURSGD,20050222,063200,2.1493,2.1493,2.1493,2.1493
EURSGD,20050222,063300,2.1494,2.1495,2.1494,2.1495
EURSGD,20050222,063400,2.1496,2.1505,2.1496,2.1505
EURSGD,20050222,063500,2.1505,2.1505,2.1502,2.1502
EURSGD,20050222,063600,2.1500,2.1500,2.1498,2.1498
EURSGD,20050222,063700,2.1497,2.1497,2.1496,2.1496
EURSGD,20050222,063800,2.1494,2.1494,2.1494,2.1494
EURSGD,20050222,063900,2.1492,2.1492,2.1491,2.1491
EURSGD,20050222,064000,2.1491,2.1491,2.1489,2.1489
EURSGD,20050222,064100,2.1489,2.1489,2.1487,2.1487
EURSGD,20050222,064200,2.1487,2.1488,2.1487,2.1488
EURSGD,20050222,064300,2.1488,2.1491,2.1488,2.1491
EURSGD,20050222,064400,2.1493,2.1493,2.1489,2.1489
EURSGD,20050222,064500,2.1488,2.1488,2.1488,2.1488
EURSGD,20050222,064600,2.1485,2.1485,2.1483,2.1483
EURSGD,20050222,064700,2.1483,2.1483,2.1483,2.1483
EURSGD,20050222,064800,2.1483,2.1484,2.1483,2.1484
EURSGD,20050222,064900,2.1484,2.1484,2.1484,2.1484
EURSGD,20050222,065000,2.1484,2.1484,2.1484,2.1484
EURSGD,20050222,065100,2.1479,2.1479,2.1477,2.1477
EURSGD,20050222,065200,2.1477,2.1477,2.1476,2.1476
EURSGD,20050222,065300,2.1477,2.1478,2.1477,2.1477
EURSGD,20050222,065400,2.1477,2.1478,2.1476,2.1478
EURSGD,20050222,065500,2.1479,2.1482,2.1479,2.1482
EURSGD,20050222,065600,2.1482,2.1482,2.1481,2.1481
EURSGD,20050222,065700,2.1480,2.1480,2.1479,2.1479
EURSGD,20050222,065800,2.1479,2.1482,2.1479,2.1482
EURSGD,20050222,065900,2.1483,2.1487,2.1483,2.1487
EURSGD,20050222,070000,2.1487,2.1489,2.1487,2.1489
EURSGD,20050222,070100,2.1489,2.1493,2.1489,2.1493
EURSGD,20050222,070200,2.1494,2.1496,2.1494,2.1494
EURSGD,20050222,070300,2.1493,2.1493,2.1491,2.1491
EURSGD,20050222,070400,2.1490,2.1490,2.1487,2.1487
EURSGD,20050222,070500,2.1486,2.1486,2.1483,2.1483
EURSGD,20050222,070600,2.1483,2.1484,2.1483,2.1484
EURSGD,20050222,070700,2.1486,2.1486,2.1486,2.1486
EURSGD,20050222,070800,2.1486,2.1486,2.1486,2.1486
EURSGD,20050222,070900,2.1486,2.1487,2.1486,2.1487
EURSGD,20050222,071000,2.1488,2.1489,2.1488,2.1489
EURSGD,20050222,071100,2.1489,2.1489,2.1487,2.1487
EURSGD,20050222,071200,2.1487,2.1487,2.1487,2.1487
EURSGD,20050222,071300,2.1489,2.1492,2.1489,2.1491
EURSGD,20050222,071400,2.1491,2.1491,2.1488,2.1488
EURSGD,20050222,071500,2.1488,2.1488,2.1488,2.1488
EURSGD,20050222,071600,2.1486,2.1486,2.1486,2.1486
EURSGD,20050222,071700,2.1487,2.1487,2.1487,2.1487
EURSGD,20050222,071800,2.1487,2.1487,2.1487,2.1487
EURSGD,20050222,071900,2.1487,2.1487,2.1486,2.1486
EURSGD,20050222,072000,2.1486,2.1487,2.1486,2.1487
EURSGD,20050222,072100,2.1487,2.1487,2.1487,2.1487
EURSGD,20050222,072200,2.1487,2.1487,2.1487,2.1487
EURSGD,20050222,072300,2.1488,2.1488,2.1488,2.1488
EURSGD,20050222,072400,2.1489,2.1490,2.1489,2.1490
EURSGD,20050222,072500,2.1492,2.1492,2.1491,2.1491
EURSGD,20050222,072600,2.1491,2.1491,2.1490,2.1491
EURSGD,20050222,072700,2.1493,2.1496,2.1493,2.1496
EURSGD,20050222,072800,2.1495,2.1495,2.1495,2.1495
EURSGD,20050222,072900,2.1495,2.1495,2.1493,2.1493
EURSGD,20050222,073000,2.1493,2.1493,2.1493,2.1493
EURSGD,20050222,073100,2.1490,2.1490,2.1487,2.1487
EURSGD,20050222,073200,2.1487,2.1487,2.1487,2.1487
EURSGD,20050222,073300,2.1487,2.1487,2.1485,2.1485
EURSGD,20050222,073400,2.1485,2.1485,2.1484,2.1484
EURSGD,20050222,073500,2.1484,2.1485,2.1484,2.1485
EURSGD,20050222,073600,2.1485,2.1487,2.1485,2.1487
EURSGD,20050222,073700,2.1487,2.1487,2.1487,2.1487
EURSGD,20050222,073800,2.1487,2.1487,2.1486,2.1486
EURSGD,20050222,073900,2.1486,2.1487,2.1485,2.1487
EURSGD,20050222,074000,2.1489,2.1494,2.1489,2.1493
EURSGD,20050222,074100,2.1494,2.1496,2.1494,2.1496
EURSGD,20050222,074200,2.1496,2.1496,2.1496,2.1496
EURSGD,20050222,074300,2.1497,2.1500,2.1497,2.1500
EURSGD,20050222,074400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050222,074500,2.1497,2.1497,2.1496,2.1496
EURSGD,20050222,074600,2.1496,2.1497,2.1496,2.1497
EURSGD,20050222,074700,2.1495,2.1495,2.1495,2.1495
EURSGD,20050222,074800,2.1494,2.1496,2.1494,2.1496
EURSGD,20050222,074900,2.1496,2.1497,2.1496,2.1496
EURSGD,20050222,075000,2.1496,2.1496,2.1492,2.1492
EURSGD,20050222,075100,2.1490,2.1490,2.1486,2.1486
EURSGD,20050222,075200,2.1486,2.1486,2.1486,2.1486
EURSGD,20050222,075300,2.1487,2.1489,2.1487,2.1488
EURSGD,20050222,075400,2.1489,2.1489,2.1489,2.1489
EURSGD,20050222,075500,2.1490,2.1490,2.1488,2.1488
EURSGD,20050222,075600,2.1487,2.1487,2.1486,2.1486
EURSGD,20050222,075700,2.1486,2.1486,2.1485,2.1485
EURSGD,20050222,075800,2.1484,2.1484,2.1484,2.1484
EURSGD,20050222,075900,2.1484,2.1487,2.1484,2.1487
EURSGD,20050222,080000,2.1488,2.1488,2.1487,2.1487
EURSGD,20050222,080100,2.1487,2.1488,2.1487,2.1488
EURSGD,20050222,080200,2.1489,2.1491,2.1489,2.1491
EURSGD,20050222,080300,2.1493,2.1493,2.1490,2.1490
EURSGD,20050222,080400,2.1488,2.1488,2.1486,2.1486
EURSGD,20050222,080500,2.1481,2.1483,2.1478,2.1483
EURSGD,20050222,080600,2.1484,2.1485,2.1482,2.1482
EURSGD,20050222,080700,2.1482,2.1482,2.1481,2.1481
EURSGD,20050222,080800,2.1481,2.1482,2.1481,2.1482
EURSGD,20050222,080900,2.1482,2.1482,2.1480,2.1480
EURSGD,20050222,081000,2.1480,2.1480,2.1480,2.1480
EURSGD,20050222,081100,2.1481,2.1481,2.1479,2.1480
EURSGD,20050222,081200,2.1481,2.1481,2.1478,2.1478
EURSGD,20050222,081300,2.1477,2.1477,2.1475,2.1475
EURSGD,20050222,081400,2.1475,2.1476,2.1475,2.1476
EURSGD,20050222,081500,2.1476,2.1476,2.1476,2.1476
EURSGD,20050222,081600,2.1476,2.1479,2.1476,2.1476
EURSGD,20050222,081700,2.1476,2.1477,2.1476,2.1477
EURSGD,20050222,081800,2.1478,2.1483,2.1478,2.1483
EURSGD,20050222,081900,2.1483,2.1483,2.1482,2.1482
EURSGD,20050222,082000,2.1483,2.1484,2.1483,2.1483
EURSGD,20050222,082100,2.1482,2.1485,2.1482,2.1485
EURSGD,20050222,082200,2.1486,2.1486,2.1481,2.1481
EURSGD,20050222,082300,2.1479,2.1479,2.1477,2.1477
EURSGD,20050222,082400,2.1477,2.1477,2.1475,2.1475
EURSGD,20050222,082500,2.1474,2.1474,2.1470,2.1470
EURSGD,20050222,082600,2.1469,2.1473,2.1468,2.1473
EURSGD,20050222,082700,2.1475,2.1476,2.1475,2.1476
EURSGD,20050222,082800,2.1475,2.1475,2.1468,2.1468
EURSGD,20050222,082900,2.1466,2.1466,2.1465,2.1465
EURSGD,20050222,083000,2.1466,2.1467,2.1466,2.1467
EURSGD,20050222,083100,2.1469,2.1473,2.1469,2.1473
EURSGD,20050222,083200,2.1473,2.1473,2.1473,2.1473
EURSGD,20050222,083300,2.1474,2.1474,2.1472,2.1472
EURSGD,20050222,083400,2.1471,2.1471,2.1461,2.1461
EURSGD,20050222,083500,2.1462,2.1463,2.1461,2.1461
EURSGD,20050222,083600,2.1461,2.1462,2.1461,2.1462
EURSGD,20050222,083700,2.1461,2.1461,2.1457,2.1457
EURSGD,20050222,083800,2.1456,2.1456,2.1454,2.1454
EURSGD,20050222,083900,2.1455,2.1459,2.1455,2.1459
EURSGD,20050222,084000,2.1459,2.1460,2.1459,2.1460
EURSGD,20050222,084100,2.1461,2.1465,2.1461,2.1465
EURSGD,20050222,084200,2.1465,2.1465,2.1460,2.1460
EURSGD,20050222,084300,2.1459,2.1461,2.1459,2.1461
EURSGD,20050222,084400,2.1462,2.1463,2.1462,2.1462
EURSGD,20050222,084500,2.1465,2.1469,2.1465,2.1469
EURSGD,20050222,084600,2.1470,2.1471,2.1470,2.1471
EURSGD,20050222,084700,2.1471,2.1473,2.1471,2.1472
EURSGD,20050222,084800,2.1471,2.1474,2.1469,2.1474
EURSGD,20050222,084900,2.1475,2.1477,2.1475,2.1477
EURSGD,20050222,085000,2.1476,2.1476,2.1473,2.1473
EURSGD,20050222,085100,2.1469,2.1469,2.1469,2.1469
EURSGD,20050222,085200,2.1469,2.1470,2.1469,2.1469
EURSGD,20050222,085300,2.1469,2.1471,2.1469,2.1471
EURSGD,20050222,085400,2.1472,2.1472,2.1472,2.1472
EURSGD,20050222,085500,2.1473,2.1479,2.1473,2.1479
EURSGD,20050222,085600,2.1480,2.1487,2.1480,2.1487
EURSGD,20050222,085700,2.1488,2.1494,2.1488,2.1494
EURSGD,20050222,085800,2.1495,2.1495,2.1495,2.1495
EURSGD,20050222,085900,2.1493,2.1493,2.1493,2.1493
EURSGD,20050222,090000,2.1493,2.1497,2.1493,2.1497
EURSGD,20050222,090100,2.1498,2.1498,2.1497,2.1497
EURSGD,20050222,090200,2.1496,2.1496,2.1492,2.1492
EURSGD,20050222,090300,2.1491,2.1492,2.1491,2.1492
EURSGD,20050222,090400,2.1492,2.1492,2.1488,2.1488
EURSGD,20050222,090500,2.1486,2.1486,2.1484,2.1486
EURSGD,20050222,090600,2.1486,2.1486,2.1484,2.1484
EURSGD,20050222,090700,2.1485,2.1485,2.1485,2.1485
EURSGD,20050222,090800,2.1485,2.1488,2.1485,2.1488
EURSGD,20050222,090900,2.1488,2.1488,2.1488,2.1488
EURSGD,20050222,091000,2.1486,2.1486,2.1486,2.1486
EURSGD,20050222,091100,2.1486,2.1486,2.1484,2.1484
EURSGD,20050222,091200,2.1483,2.1483,2.1482,2.1482
EURSGD,20050222,091300,2.1483,2.1484,2.1483,2.1484
EURSGD,20050222,091400,2.1482,2.1482,2.1479,2.1479
EURSGD,20050222,091500,2.1478,2.1478,2.1478,2.1478
EURSGD,20050222,091600,2.1477,2.1480,2.1477,2.1479
EURSGD,20050222,091700,2.1479,2.1479,2.1479,2.1479
EURSGD,20050222,091800,2.1479,2.1481,2.1479,2.1481
EURSGD,20050222,091900,2.1481,2.1484,2.1481,2.1484
EURSGD,20050222,092000,2.1485,2.1485,2.1484,2.1484
EURSGD,20050222,092100,2.1484,2.1484,2.1482,2.1482
EURSGD,20050222,092200,2.1482,2.1482,2.1479,2.1479
EURSGD,20050222,092300,2.1479,2.1479,2.1475,2.1475
EURSGD,20050222,092400,2.1475,2.1476,2.1475,2.1476
EURSGD,20050222,092500,2.1476,2.1476,2.1476,2.1476
EURSGD,20050222,092600,2.1478,2.1478,2.1478,2.1478
EURSGD,20050222,092700,2.1479,2.1484,2.1479,2.1484
EURSGD,20050222,092800,2.1484,2.1487,2.1484,2.1487
EURSGD,20050222,092900,2.1487,2.1489,2.1487,2.1489
EURSGD,20050222,093000,2.1489,2.1489,2.1485,2.1485
EURSGD,20050222,093100,2.1485,2.1485,2.1483,2.1485
EURSGD,20050222,093200,2.1486,2.1487,2.1486,2.1487
EURSGD,20050222,093300,2.1488,2.1488,2.1487,2.1487
EURSGD,20050222,093400,2.1487,2.1487,2.1487,2.1487
EURSGD,20050222,093500,2.1488,2.1488,2.1488,2.1488
EURSGD,20050222,093600,2.1488,2.1488,2.1486,2.1486
EURSGD,20050222,093700,2.1486,2.1486,2.1484,2.1484
EURSGD,20050222,093800,2.1483,2.1484,2.1483,2.1483
EURSGD,20050222,093900,2.1482,2.1482,2.1475,2.1475
EURSGD,20050222,094000,2.1474,2.1476,2.1474,2.1476
EURSGD,20050222,094100,2.1476,2.1477,2.1476,2.1477
EURSGD,20050222,094200,2.1476,2.1476,2.1472,2.1472
EURSGD,20050222,094300,2.1473,2.1476,2.1473,2.1476
EURSGD,20050222,094400,2.1476,2.1476,2.1474,2.1474
EURSGD,20050222,094500,2.1472,2.1472,2.1471,2.1471
EURSGD,20050222,094600,2.1470,2.1471,2.1470,2.1471
EURSGD,20050222,094700,2.1473,2.1475,2.1473,2.1475
EURSGD,20050222,094800,2.1476,2.1480,2.1472,2.1472
EURSGD,20050222,094900,2.1465,2.1467,2.1462,2.1467
EURSGD,20050222,095000,2.1466,2.1466,2.1465,2.1465
EURSGD,20050222,095100,2.1463,2.1463,2.1462,2.1462
EURSGD,20050222,095200,2.1461,2.1461,2.1460,2.1460
EURSGD,20050222,095300,2.1460,2.1460,2.1460,2.1460
EURSGD,20050222,095400,2.1459,2.1459,2.1458,2.1458
EURSGD,20050222,095500,2.1456,2.1457,2.1456,2.1457
EURSGD,20050222,095600,2.1457,2.1458,2.1457,2.1458
EURSGD,20050222,095700,2.1458,2.1458,2.1458,2.1458
EURSGD,20050222,095800,2.1458,2.1463,2.1458,2.1463
EURSGD,20050222,095900,2.1463,2.1466,2.1463,2.1466
EURSGD,20050222,100000,2.1465,2.1465,2.1465,2.1465
EURSGD,20050222,100100,2.1465,2.1465,2.1465,2.1465
EURSGD,20050222,100200,2.1465,2.1466,2.1465,2.1466
EURSGD,20050222,100300,2.1466,2.1466,2.1466,2.1466
EURSGD,20050222,100400,2.1466,2.1466,2.1465,2.1465
EURSGD,20050222,100500,2.1465,2.1465,2.1465,2.1465
EURSGD,20050222,100600,2.1465,2.1465,2.1465,2.1465
EURSGD,20050222,100700,2.1465,2.1466,2.1465,2.1466
EURSGD,20050222,100800,2.1466,2.1466,2.1465,2.1465
EURSGD,20050222,100900,2.1465,2.1465,2.1462,2.1462
EURSGD,20050222,101000,2.1462,2.1462,2.1462,2.1462
EURSGD,20050222,101100,2.1461,2.1461,2.1461,2.1461
EURSGD,20050222,101200,2.1461,2.1463,2.1461,2.1462
EURSGD,20050222,101300,2.1462,2.1462,2.1462,2.1462
EURSGD,20050222,101400,2.1462,2.1462,2.1460,2.1460
EURSGD,20050222,101500,2.1455,2.1455,2.1448,2.1448
EURSGD,20050222,101600,2.1449,2.1451,2.1449,2.1449
EURSGD,20050222,101700,2.1449,2.1449,2.1447,2.1448
EURSGD,20050222,101800,2.1449,2.1451,2.1449,2.1451
EURSGD,20050222,101900,2.1451,2.1452,2.1451,2.1451
EURSGD,20050222,102000,2.1451,2.1452,2.1451,2.1452
EURSGD,20050222,102100,2.1453,2.1459,2.1453,2.1459
EURSGD,20050222,102200,2.1460,2.1460,2.1459,2.1459
EURSGD,20050222,102300,2.1459,2.1463,2.1459,2.1463
EURSGD,20050222,102400,2.1464,2.1467,2.1464,2.1467
EURSGD,20050222,102500,2.1468,2.1470,2.1468,2.1470
EURSGD,20050222,102600,2.1471,2.1472,2.1471,2.1472
EURSGD,20050222,102700,2.1472,2.1477,2.1472,2.1477
EURSGD,20050222,102800,2.1477,2.1477,2.1477,2.1477
EURSGD,20050222,102900,2.1474,2.1474,2.1474,2.1474
EURSGD,20050222,103000,2.1475,2.1475,2.1474,2.1474
EURSGD,20050222,103100,2.1474,2.1474,2.1474,2.1474
EURSGD,20050222,103200,2.1472,2.1472,2.1470,2.1470
EURSGD,20050222,103300,2.1470,2.1470,2.1468,2.1468
EURSGD,20050222,103400,2.1468,2.1468,2.1468,2.1468
EURSGD,20050222,103500,2.1468,2.1468,2.1468,2.1468
EURSGD,20050222,103600,2.1469,2.1472,2.1469,2.1472
EURSGD,20050222,103700,2.1471,2.1473,2.1470,2.1473
EURSGD,20050222,103800,2.1472,2.1472,2.1472,2.1472
EURSGD,20050222,103900,2.1473,2.1473,2.1472,2.1472
EURSGD,20050222,104000,2.1472,2.1472,2.1471,2.1471
EURSGD,20050222,104100,2.1471,2.1471,2.1466,2.1466
EURSGD,20050222,104200,2.1465,2.1465,2.1463,2.1463
EURSGD,20050222,104300,2.1465,2.1467,2.1465,2.1467
EURSGD,20050222,104400,2.1468,2.1468,2.1466,2.1466
EURSGD,20050222,104500,2.1465,2.1465,2.1461,2.1461
EURSGD,20050222,104600,2.1459,2.1459,2.1456,2.1459
EURSGD,20050222,104700,2.1462,2.1464,2.1462,2.1464
EURSGD,20050222,104800,2.1465,2.1471,2.1465,2.1471
EURSGD,20050222,104900,2.1472,2.1472,2.1472,2.1472
EURSGD,20050222,105000,2.1474,2.1475,2.1474,2.1475
EURSGD,20050222,105100,2.1475,2.1475,2.1472,2.1472
EURSGD,20050222,105200,2.1472,2.1472,2.1472,2.1472
EURSGD,20050222,105300,2.1472,2.1472,2.1472,2.1472
EURSGD,20050222,105400,2.1470,2.1470,2.1469,2.1470
EURSGD,20050222,105500,2.1472,2.1472,2.1472,2.1472
EURSGD,20050222,105600,2.1472,2.1476,2.1472,2.1476
EURSGD,20050222,105700,2.1477,2.1477,2.1475,2.1475
EURSGD,20050222,105800,2.1476,2.1477,2.1476,2.1477
EURSGD,20050222,105900,2.1477,2.1479,2.1477,2.1479
EURSGD,20050222,110000,2.1477,2.1477,2.1475,2.1476
EURSGD,20050222,110100,2.1478,2.1483,2.1478,2.1483
EURSGD,20050222,110200,2.1483,2.1483,2.1480,2.1480
EURSGD,20050222,110300,2.1479,2.1479,2.1479,2.1479
EURSGD,20050222,110400,2.1478,2.1478,2.1476,2.1476
EURSGD,20050222,110500,2.1475,2.1475,2.1470,2.1470
EURSGD,20050222,110600,2.1470,2.1470,2.1470,2.1470
EURSGD,20050222,110700,2.1470,2.1472,2.1470,2.1472
EURSGD,20050222,110800,2.1470,2.1470,2.1465,2.1465
EURSGD,20050222,110900,2.1464,2.1467,2.1464,2.1467
EURSGD,20050222,111000,2.1468,2.1469,2.1468,2.1469
EURSGD,20050222,111100,2.1470,2.1472,2.1469,2.1472
EURSGD,20050222,111200,2.1472,2.1476,2.1472,2.1476
EURSGD,20050222,111300,2.1478,2.1480,2.1478,2.1480
EURSGD,20050222,111400,2.1481,2.1481,2.1480,2.1480
EURSGD,20050222,111500,2.1480,2.1480,2.1479,2.1480
EURSGD,20050222,111600,2.1480,2.1480,2.1480,2.1480
EURSGD,20050222,111700,2.1481,2.1483,2.1481,2.1483
EURSGD,20050222,111800,2.1482,2.1482,2.1481,2.1481
EURSGD,20050222,111900,2.1477,2.1477,2.1477,2.1477
EURSGD,20050222,112000,2.1477,2.1477,2.1476,2.1476
EURSGD,20050222,112100,2.1476,2.1476,2.1475,2.1475
EURSGD,20050222,112200,2.1475,2.1475,2.1472,2.1472
EURSGD,20050222,112300,2.1472,2.1472,2.1472,2.1472
EURSGD,20050222,112400,2.1472,2.1475,2.1472,2.1475
EURSGD,20050222,112500,2.1475,2.1476,2.1475,2.1476
EURSGD,20050222,112600,2.1475,2.1475,2.1475,2.1475
EURSGD,20050222,112700,2.1474,2.1474,2.1474,2.1474
EURSGD,20050222,112800,2.1474,2.1474,2.1474,2.1474
EURSGD,20050222,112900,2.1474,2.1474,2.1474,2.1474
EURSGD,20050222,113000,2.1474,2.1474,2.1474,2.1474
EURSGD,20050222,113100,2.1474,2.1476,2.1474,2.1476
EURSGD,20050222,113200,2.1476,2.1476,2.1474,2.1474
EURSGD,20050222,113300,2.1473,2.1476,2.1472,2.1476
EURSGD,20050222,113400,2.1476,2.1476,2.1476,2.1476
EURSGD,20050222,113500,2.1475,2.1476,2.1475,2.1476
EURSGD,20050222,113600,2.1476,2.1481,2.1476,2.1481
EURSGD,20050222,113700,2.1482,2.1486,2.1482,2.1484
EURSGD,20050222,113800,2.1484,2.1484,2.1483,2.1483
EURSGD,20050222,113900,2.1482,2.1482,2.1481,2.1481
EURSGD,20050222,114000,2.1481,2.1481,2.1479,2.1479
EURSGD,20050222,114100,2.1478,2.1478,2.1475,2.1475
EURSGD,20050222,114200,2.1476,2.1486,2.1476,2.1486
EURSGD,20050222,114300,2.1486,2.1487,2.1486,2.1487
EURSGD,20050222,114400,2.1486,2.1491,2.1486,2.1491
EURSGD,20050222,114500,2.1492,2.1503,2.1492,2.1502
EURSGD,20050222,114600,2.1501,2.1501,2.1497,2.1497
EURSGD,20050222,114700,2.1498,2.1501,2.1498,2.1500
EURSGD,20050222,114800,2.1500,2.1505,2.1500,2.1505
EURSGD,20050222,114900,2.1507,2.1518,2.1507,2.1518
EURSGD,20050222,115000,2.1519,2.1523,2.1519,2.1523
EURSGD,20050222,115100,2.1524,2.1528,2.1524,2.1528
EURSGD,20050222,115200,2.1530,2.1539,2.1530,2.1539
EURSGD,20050222,115300,2.1535,2.1535,2.1524,2.1524
EURSGD,20050222,115400,2.1523,2.1523,2.1521,2.1521
EURSGD,20050222,115500,2.1521,2.1523,2.1521,2.1523
EURSGD,20050222,115600,2.1524,2.1524,2.1522,2.1522
EURSGD,20050222,115700,2.1521,2.1521,2.1512,2.1512
EURSGD,20050222,115800,2.1511,2.1511,2.1508,2.1509
EURSGD,20050222,115900,2.1510,2.1512,2.1510,2.1511
EURSGD,20050222,120000,2.1512,2.1513,2.1512,2.1512
EURSGD,20050222,120100,2.1511,2.1512,2.1511,2.1511
EURSGD,20050222,120200,2.1510,2.1510,2.1501,2.1501
EURSGD,20050222,120300,2.1500,2.1502,2.1500,2.1502
EURSGD,20050222,120400,2.1504,2.1509,2.1504,2.1509
EURSGD,20050222,120500,2.1508,2.1510,2.1507,2.1510
EURSGD,20050222,120600,2.1511,2.1513,2.1511,2.1512
EURSGD,20050222,120700,2.1512,2.1512,2.1510,2.1510
EURSGD,20050222,120800,2.1510,2.1511,2.1510,2.1511
EURSGD,20050222,120900,2.1512,2.1512,2.1508,2.1508
EURSGD,20050222,121000,2.1509,2.1509,2.1508,2.1508
EURSGD,20050222,121100,2.1507,2.1507,2.1507,2.1507
EURSGD,20050222,121200,2.1507,2.1508,2.1507,2.1508
EURSGD,20050222,121300,2.1509,2.1509,2.1508,2.1508
EURSGD,20050222,121400,2.1507,2.1507,2.1505,2.1505
EURSGD,20050222,121500,2.1506,2.1506,2.1506,2.1506
EURSGD,20050222,121600,2.1505,2.1505,2.1503,2.1503
EURSGD,20050222,121700,2.1502,2.1502,2.1500,2.1500
EURSGD,20050222,121800,2.1500,2.1500,2.1499,2.1499
EURSGD,20050222,121900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050222,122000,2.1499,2.1499,2.1496,2.1496
EURSGD,20050222,122100,2.1495,2.1496,2.1495,2.1496
EURSGD,20050222,122200,2.1495,2.1497,2.1495,2.1497
EURSGD,20050222,122300,2.1497,2.1497,2.1497,2.1497
EURSGD,20050222,122400,2.1496,2.1496,2.1496,2.1496
EURSGD,20050222,122500,2.1496,2.1496,2.1494,2.1494
EURSGD,20050222,122600,2.1494,2.1494,2.1494,2.1494
EURSGD,20050222,122700,2.1494,2.1494,2.1494,2.1494
EURSGD,20050222,122800,2.1494,2.1494,2.1493,2.1493
EURSGD,20050222,122900,2.1493,2.1495,2.1493,2.1494
EURSGD,20050222,123000,2.1493,2.1497,2.1493,2.1497
EURSGD,20050222,123100,2.1497,2.1500,2.1497,2.1498
EURSGD,20050222,123200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050222,123300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050222,123400,2.1500,2.1500,2.1498,2.1498
EURSGD,20050222,123500,2.1500,2.1500,2.1500,2.1500
EURSGD,20050222,123600,2.1500,2.1500,2.1497,2.1497
EURSGD,20050222,123700,2.1496,2.1498,2.1496,2.1498
EURSGD,20050222,123800,2.1498,2.1501,2.1498,2.1500
EURSGD,20050222,123900,2.1499,2.1500,2.1498,2.1500
EURSGD,20050222,124000,2.1500,2.1500,2.1497,2.1497
EURSGD,20050222,124100,2.1497,2.1498,2.1497,2.1497
EURSGD,20050222,124200,2.1497,2.1497,2.1497,2.1497
EURSGD,20050222,124300,2.1497,2.1497,2.1497,2.1497
EURSGD,20050222,124400,2.1497,2.1499,2.1497,2.1498
EURSGD,20050222,124500,2.1498,2.1498,2.1497,2.1497
EURSGD,20050222,124600,2.1497,2.1497,2.1495,2.1495
EURSGD,20050222,124700,2.1491,2.1496,2.1491,2.1496
EURSGD,20050222,124800,2.1495,2.1495,2.1493,2.1494
EURSGD,20050222,124900,2.1495,2.1495,2.1495,2.1495
EURSGD,20050222,125000,2.1494,2.1494,2.1493,2.1493
EURSGD,20050222,125100,2.1493,2.1493,2.1491,2.1491
EURSGD,20050222,125200,2.1491,2.1492,2.1491,2.1492
EURSGD,20050222,125300,2.1492,2.1492,2.1491,2.1491
EURSGD,20050222,125400,2.1493,2.1495,2.1493,2.1495
EURSGD,20050222,125500,2.1495,2.1495,2.1494,2.1494
EURSGD,20050222,125600,2.1493,2.1494,2.1491,2.1494
EURSGD,20050222,125700,2.1496,2.1496,2.1495,2.1495
EURSGD,20050222,125800,2.1495,2.1495,2.1495,2.1495
EURSGD,20050222,125900,2.1495,2.1500,2.1495,2.1500
EURSGD,20050222,130000,2.1499,2.1499,2.1499,2.1499
EURSGD,20050222,130100,2.1498,2.1501,2.1498,2.1501
EURSGD,20050222,130200,2.1501,2.1501,2.1501,2.1501
EURSGD,20050222,130300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050222,130400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050222,130500,2.1500,2.1501,2.1500,2.1500
EURSGD,20050222,130600,2.1500,2.1500,2.1499,2.1500
EURSGD,20050222,130700,2.1500,2.1500,2.1500,2.1500
EURSGD,20050222,130800,2.1500,2.1502,2.1500,2.1502
EURSGD,20050222,130900,2.1502,2.1502,2.1501,2.1501
EURSGD,20050222,131000,2.1501,2.1501,2.1500,2.1500
EURSGD,20050222,131100,2.1500,2.1500,2.1500,2.1500
EURSGD,20050222,131200,2.1501,2.1501,2.1501,2.1501
EURSGD,20050222,131300,2.1501,2.1501,2.1500,2.1500
EURSGD,20050222,131400,2.1500,2.1501,2.1500,2.1500
EURSGD,20050222,131500,2.1500,2.1500,2.1498,2.1498
EURSGD,20050222,131600,2.1499,2.1500,2.1499,2.1499
EURSGD,20050222,131700,2.1498,2.1498,2.1498,2.1498
EURSGD,20050222,131800,2.1498,2.1502,2.1498,2.1502
EURSGD,20050222,131900,2.1503,2.1504,2.1503,2.1504
EURSGD,20050222,132000,2.1504,2.1504,2.1504,2.1504
EURSGD,20050222,132100,2.1503,2.1503,2.1502,2.1502
EURSGD,20050222,132200,2.1502,2.1502,2.1500,2.1500
EURSGD,20050222,132300,2.1500,2.1501,2.1500,2.1501
EURSGD,20050222,132400,2.1501,2.1501,2.1499,2.1499
EURSGD,20050222,132500,2.1499,2.1499,2.1499,2.1499
EURSGD,20050222,132600,2.1499,2.1499,2.1499,2.1499
EURSGD,20050222,132700,2.1498,2.1498,2.1496,2.1496
EURSGD,20050222,132800,2.1496,2.1496,2.1492,2.1492
EURSGD,20050222,132900,2.1490,2.1490,2.1490,2.1490
EURSGD,20050222,133000,2.1490,2.1491,2.1488,2.1491
EURSGD,20050222,133100,2.1493,2.1493,2.1490,2.1490
EURSGD,20050222,133200,2.1488,2.1488,2.1477,2.1477
EURSGD,20050222,133300,2.1478,2.1480,2.1478,2.1479
EURSGD,20050222,133400,2.1477,2.1477,2.1475,2.1475
EURSGD,20050222,133500,2.1475,2.1476,2.1475,2.1476
EURSGD,20050222,133600,2.1476,2.1478,2.1476,2.1478
EURSGD,20050222,133700,2.1478,2.1478,2.1478,2.1478
EURSGD,20050222,133800,2.1478,2.1478,2.1477,2.1477
EURSGD,20050222,133900,2.1477,2.1478,2.1477,2.1478
EURSGD,20050222,134000,2.1478,2.1480,2.1478,2.1480
EURSGD,20050222,134100,2.1481,2.1481,2.1481,2.1481
EURSGD,20050222,134200,2.1482,2.1484,2.1482,2.1484
EURSGD,20050222,134300,2.1485,2.1486,2.1485,2.1486
EURSGD,20050222,134400,2.1487,2.1487,2.1484,2.1484
EURSGD,20050222,134500,2.1484,2.1484,2.1479,2.1479
EURSGD,20050222,134600,2.1479,2.1479,2.1474,2.1474
EURSGD,20050222,134700,2.1474,2.1474,2.1472,2.1472
EURSGD,20050222,134800,2.1472,2.1474,2.1472,2.1474
EURSGD,20050222,134900,2.1473,2.1473,2.1473,2.1473
EURSGD,20050222,135000,2.1473,2.1473,2.1472,2.1472
EURSGD,20050222,135100,2.1472,2.1473,2.1472,2.1473
EURSGD,20050222,135200,2.1473,2.1473,2.1470,2.1470
EURSGD,20050222,135300,2.1470,2.1471,2.1470,2.1471
EURSGD,20050222,135400,2.1471,2.1471,2.1470,2.1470
EURSGD,20050222,135500,2.1470,2.1470,2.1465,2.1465
EURSGD,20050222,135600,2.1465,2.1465,2.1465,2.1465
EURSGD,20050222,135700,2.1465,2.1465,2.1461,2.1461
EURSGD,20050222,135800,2.1461,2.1461,2.1461,2.1461
EURSGD,20050222,135900,2.1461,2.1463,2.1461,2.1463
EURSGD,20050222,140000,2.1463,2.1463,2.1463,2.1463
EURSGD,20050222,140100,2.1463,2.1463,2.1463,2.1463
EURSGD,20050222,140200,2.1463,2.1465,2.1463,2.1465
EURSGD,20050222,140300,2.1465,2.1465,2.1465,2.1465
EURSGD,20050222,140400,2.1463,2.1463,2.1460,2.1463
EURSGD,20050222,140500,2.1462,2.1462,2.1462,2.1462
EURSGD,20050222,140600,2.1461,2.1462,2.1461,2.1462
EURSGD,20050222,140700,2.1463,2.1465,2.1463,2.1465
EURSGD,20050222,140800,2.1465,2.1465,2.1465,2.1465
EURSGD,20050222,140900,2.1464,2.1465,2.1464,2.1465
EURSGD,20050222,141000,2.1465,2.1465,2.1465,2.1465
EURSGD,20050222,141100,2.1465,2.1465,2.1462,2.1462
EURSGD,20050222,141200,2.1463,2.1463,2.1461,2.1461
EURSGD,20050222,141300,2.1461,2.1461,2.1461,2.1461
EURSGD,20050222,141400,2.1461,2.1462,2.1461,2.1461
EURSGD,20050222,141500,2.1461,2.1462,2.1461,2.1462
EURSGD,20050222,141600,2.1464,2.1465,2.1464,2.1465
EURSGD,20050222,141700,2.1463,2.1463,2.1461,2.1461
EURSGD,20050222,141800,2.1460,2.1462,2.1460,2.1462
EURSGD,20050222,141900,2.1463,2.1470,2.1463,2.1470
EURSGD,20050222,142000,2.1472,2.1477,2.1472,2.1477
EURSGD,20050222,142100,2.1479,2.1479,2.1473,2.1473
EURSGD,20050222,142200,2.1472,2.1474,2.1471,2.1473
EURSGD,20050222,142300,2.1472,2.1474,2.1470,2.1474
EURSGD,20050222,142400,2.1474,2.1477,2.1474,2.1477
EURSGD,20050222,142500,2.1477,2.1477,2.1477,2.1477
EURSGD,20050222,142600,2.1478,2.1480,2.1478,2.1480
EURSGD,20050222,142700,2.1482,2.1483,2.1482,2.1482
EURSGD,20050222,142800,2.1482,2.1483,2.1482,2.1483
EURSGD,20050222,142900,2.1484,2.1486,2.1484,2.1486
EURSGD,20050222,143000,2.1486,2.1486,2.1472,2.1472
EURSGD,20050222,143100,2.1473,2.1473,2.1473,2.1473
EURSGD,20050222,143200,2.1473,2.1474,2.1473,2.1474
EURSGD,20050222,143300,2.1475,2.1476,2.1475,2.1476
EURSGD,20050222,143400,2.1475,2.1475,2.1474,2.1474
EURSGD,20050222,143500,2.1474,2.1475,2.1474,2.1474
EURSGD,20050222,143600,2.1472,2.1473,2.1472,2.1473
EURSGD,20050222,143700,2.1474,2.1476,2.1474,2.1475
EURSGD,20050222,143800,2.1473,2.1473,2.1470,2.1470
EURSGD,20050222,143900,2.1469,2.1469,2.1464,2.1464
EURSGD,20050222,144000,2.1463,2.1463,2.1460,2.1463
EURSGD,20050222,144100,2.1463,2.1465,2.1463,2.1465
EURSGD,20050222,144200,2.1465,2.1466,2.1465,2.1466
EURSGD,20050222,144300,2.1466,2.1466,2.1466,2.1466
EURSGD,20050222,144400,2.1466,2.1466,2.1462,2.1462
EURSGD,20050222,144500,2.1461,2.1461,2.1460,2.1460
EURSGD,20050222,144600,2.1461,2.1464,2.1461,2.1464
EURSGD,20050222,144700,2.1465,2.1466,2.1465,2.1466
EURSGD,20050222,144800,2.1465,2.1465,2.1460,2.1460
EURSGD,20050222,144900,2.1460,2.1461,2.1460,2.1461
EURSGD,20050222,145000,2.1461,2.1465,2.1461,2.1463
EURSGD,20050222,145100,2.1462,2.1462,2.1461,2.1462
EURSGD,20050222,145200,2.1463,2.1466,2.1463,2.1466
EURSGD,20050222,145300,2.1468,2.1470,2.1468,2.1470
EURSGD,20050222,145400,2.1472,2.1472,2.1471,2.1472
EURSGD,20050222,145500,2.1472,2.1473,2.1472,2.1473
EURSGD,20050222,145600,2.1473,2.1474,2.1473,2.1474
EURSGD,20050222,145700,2.1474,2.1474,2.1474,2.1474
EURSGD,20050222,145800,2.1475,2.1475,2.1475,2.1475
EURSGD,20050222,145900,2.1474,2.1474,2.1472,2.1472
EURSGD,20050222,150000,2.1472,2.1472,2.1471,2.1471
EURSGD,20050222,150100,2.1471,2.1472,2.1471,2.1472
EURSGD,20050222,150200,2.1472,2.1474,2.1472,2.1474
EURSGD,20050222,150300,2.1474,2.1477,2.1474,2.1477
EURSGD,20050222,150400,2.1478,2.1478,2.1474,2.1474
EURSGD,20050222,150500,2.1476,2.1479,2.1476,2.1479
EURSGD,20050222,150600,2.1479,2.1480,2.1479,2.1479
EURSGD,20050222,150700,2.1479,2.1482,2.1479,2.1482
EURSGD,20050222,150800,2.1485,2.1486,2.1485,2.1486
EURSGD,20050222,150900,2.1486,2.1486,2.1485,2.1485
EURSGD,20050222,151000,2.1486,2.1486,2.1486,2.1486
EURSGD,20050222,151100,2.1485,2.1485,2.1484,2.1485
EURSGD,20050222,151200,2.1486,2.1488,2.1486,2.1488
EURSGD,20050222,151300,2.1487,2.1488,2.1487,2.1488
EURSGD,20050222,151400,2.1490,2.1494,2.1490,2.1494
EURSGD,20050222,151500,2.1495,2.1497,2.1495,2.1495
EURSGD,20050222,151600,2.1494,2.1494,2.1491,2.1494
EURSGD,20050222,151700,2.1496,2.1500,2.1496,2.1500
EURSGD,20050222,151800,2.1499,2.1499,2.1495,2.1495
EURSGD,20050222,151900,2.1495,2.1496,2.1495,2.1496
EURSGD,20050222,152000,2.1497,2.1497,2.1494,2.1494
EURSGD,20050222,152100,2.1493,2.1493,2.1490,2.1490
EURSGD,20050222,152200,2.1490,2.1490,2.1488,2.1488
EURSGD,20050222,152300,2.1486,2.1486,2.1485,2.1485
EURSGD,20050222,152400,2.1486,2.1487,2.1486,2.1487
EURSGD,20050222,152500,2.1487,2.1487,2.1487,2.1487
EURSGD,20050222,152600,2.1490,2.1490,2.1490,2.1490
EURSGD,20050222,152700,2.1489,2.1489,2.1485,2.1485
EURSGD,20050222,152800,2.1484,2.1484,2.1483,2.1483
EURSGD,20050222,152900,2.1483,2.1487,2.1483,2.1487
EURSGD,20050222,153000,2.1488,2.1490,2.1488,2.1488
EURSGD,20050222,153100,2.1487,2.1487,2.1485,2.1485
EURSGD,20050222,153200,2.1486,2.1487,2.1486,2.1487
EURSGD,20050222,153300,2.1488,2.1491,2.1488,2.1491
EURSGD,20050222,153400,2.1493,2.1493,2.1493,2.1493
EURSGD,20050222,153500,2.1493,2.1496,2.1493,2.1496
EURSGD,20050222,153600,2.1496,2.1496,2.1491,2.1491
EURSGD,20050222,153700,2.1491,2.1493,2.1491,2.1493
EURSGD,20050222,153800,2.1493,2.1493,2.1490,2.1491
EURSGD,20050222,153900,2.1491,2.1491,2.1490,2.1491
EURSGD,20050222,154000,2.1492,2.1492,2.1491,2.1491
EURSGD,20050222,154100,2.1491,2.1491,2.1490,2.1490
EURSGD,20050222,154200,2.1490,2.1490,2.1490,2.1490
EURSGD,20050222,154300,2.1490,2.1490,2.1490,2.1490
EURSGD,20050222,154400,2.1490,2.1490,2.1489,2.1489
EURSGD,20050222,154500,2.1490,2.1497,2.1490,2.1497
EURSGD,20050222,154600,2.1498,2.1498,2.1496,2.1496
EURSGD,20050222,154700,2.1496,2.1496,2.1495,2.1495
EURSGD,20050222,154800,2.1494,2.1494,2.1490,2.1490
EURSGD,20050222,154900,2.1489,2.1489,2.1486,2.1486
EURSGD,20050222,155000,2.1486,2.1489,2.1486,2.1489
EURSGD,20050222,155100,2.1489,2.1493,2.1489,2.1491
EURSGD,20050222,155200,2.1490,2.1490,2.1487,2.1487
EURSGD,20050222,155300,2.1486,2.1486,2.1486,2.1486
EURSGD,20050222,155400,2.1486,2.1487,2.1486,2.1486
EURSGD,20050222,155500,2.1486,2.1488,2.1486,2.1488
EURSGD,20050222,155600,2.1489,2.1491,2.1489,2.1491
EURSGD,20050222,155700,2.1493,2.1494,2.1493,2.1494
EURSGD,20050222,155800,2.1494,2.1494,2.1494,2.1494
EURSGD,20050222,155900,2.1493,2.1493,2.1493,2.1493
EURSGD,20050222,160000,2.1493,2.1493,2.1493,2.1493
EURSGD,20050222,160100,2.1491,2.1491,2.1484,2.1484
EURSGD,20050222,160200,2.1482,2.1484,2.1481,2.1484
EURSGD,20050222,160300,2.1488,2.1513,2.1488,2.1513
EURSGD,20050222,160400,2.1515,2.1518,2.1508,2.1508
EURSGD,20050222,160500,2.1507,2.1507,2.1490,2.1490
EURSGD,20050222,160600,2.1489,2.1489,2.1467,2.1469
EURSGD,20050222,160700,2.1472,2.1485,2.1472,2.1485
EURSGD,20050222,160800,2.1486,2.1489,2.1484,2.1484
EURSGD,20050222,160900,2.1483,2.1488,2.1481,2.1486
EURSGD,20050222,161000,2.1485,2.1494,2.1484,2.1494
EURSGD,20050222,161100,2.1495,2.1495,2.1494,2.1494
EURSGD,20050222,161200,2.1504,2.1504,2.1503,2.1503
EURSGD,20050222,161300,2.1502,2.1502,2.1493,2.1493
EURSGD,20050222,161400,2.1494,2.1494,2.1483,2.1483
EURSGD,20050222,161500,2.1482,2.1488,2.1482,2.1488
EURSGD,20050222,161600,2.1489,2.1489,2.1489,2.1489
EURSGD,20050222,161700,2.1488,2.1488,2.1484,2.1486
EURSGD,20050222,161800,2.1487,2.1489,2.1486,2.1487
EURSGD,20050222,161900,2.1488,2.1492,2.1488,2.1492
EURSGD,20050222,162000,2.1493,2.1497,2.1488,2.1497
EURSGD,20050222,162100,2.1497,2.1498,2.1497,2.1498
EURSGD,20050222,162200,2.1498,2.1498,2.1496,2.1496
EURSGD,20050222,162300,2.1495,2.1495,2.1490,2.1493
EURSGD,20050222,162400,2.1494,2.1495,2.1494,2.1495
EURSGD,20050222,162500,2.1496,2.1496,2.1491,2.1491
EURSGD,20050222,162600,2.1490,2.1490,2.1489,2.1490
EURSGD,20050222,162700,2.1493,2.1498,2.1493,2.1498
EURSGD,20050222,162800,2.1497,2.1497,2.1496,2.1497
EURSGD,20050222,162900,2.1501,2.1504,2.1500,2.1500
EURSGD,20050222,163000,2.1498,2.1498,2.1489,2.1489
EURSGD,20050222,163100,2.1490,2.1491,2.1490,2.1491
EURSGD,20050222,163200,2.1493,2.1493,2.1493,2.1493
EURSGD,20050222,163300,2.1493,2.1494,2.1493,2.1494
EURSGD,20050222,163400,2.1494,2.1497,2.1494,2.1497
EURSGD,20050222,163500,2.1496,2.1496,2.1496,2.1496
EURSGD,20050222,163600,2.1495,2.1495,2.1495,2.1495
EURSGD,20050222,163700,2.1495,2.1495,2.1494,2.1494
EURSGD,20050222,163800,2.1493,2.1493,2.1491,2.1491
EURSGD,20050222,163900,2.1490,2.1491,2.1490,2.1490
EURSGD,20050222,164000,2.1490,2.1491,2.1490,2.1490
EURSGD,20050222,164100,2.1490,2.1490,2.1490,2.1490
EURSGD,20050222,164200,2.1490,2.1490,2.1488,2.1488
EURSGD,20050222,164300,2.1488,2.1488,2.1486,2.1487
EURSGD,20050222,164400,2.1486,2.1486,2.1486,2.1486
EURSGD,20050222,164500,2.1486,2.1494,2.1486,2.1494
EURSGD,20050222,164600,2.1495,2.1500,2.1495,2.1499
EURSGD,20050222,164700,2.1498,2.1498,2.1495,2.1495
EURSGD,20050222,164800,2.1496,2.1500,2.1496,2.1500
EURSGD,20050222,164900,2.1501,2.1505,2.1501,2.1505
EURSGD,20050222,165000,2.1505,2.1505,2.1504,2.1504
EURSGD,20050222,165100,2.1503,2.1504,2.1503,2.1504
EURSGD,20050222,165200,2.1505,2.1509,2.1505,2.1509
EURSGD,20050222,165300,2.1510,2.1510,2.1510,2.1510
EURSGD,20050222,165400,2.1509,2.1511,2.1509,2.1511
EURSGD,20050222,165500,2.1512,2.1514,2.1512,2.1514
EURSGD,20050222,165600,2.1514,2.1514,2.1510,2.1510
EURSGD,20050222,165700,2.1509,2.1509,2.1507,2.1507
EURSGD,20050222,165800,2.1507,2.1507,2.1505,2.1505
EURSGD,20050222,165900,2.1505,2.1505,2.1505,2.1505
EURSGD,20050222,170000,2.1504,2.1507,2.1503,2.1507
EURSGD,20050222,170100,2.1505,2.1505,2.1503,2.1503
EURSGD,20050222,170200,2.1502,2.1502,2.1502,2.1502
EURSGD,20050222,170300,2.1502,2.1503,2.1502,2.1503
EURSGD,20050222,170400,2.1504,2.1504,2.1498,2.1498
EURSGD,20050222,170500,2.1498,2.1498,2.1498,2.1498
EURSGD,20050222,170600,2.1497,2.1497,2.1495,2.1495
EURSGD,20050222,170700,2.1495,2.1498,2.1495,2.1498
EURSGD,20050222,170800,2.1498,2.1498,2.1498,2.1498
EURSGD,20050222,170900,2.1500,2.1512,2.1500,2.1512
EURSGD,20050222,171000,2.1514,2.1523,2.1514,2.1523
EURSGD,20050222,171100,2.1523,2.1524,2.1523,2.1523
EURSGD,20050222,171200,2.1523,2.1523,2.1521,2.1521
EURSGD,20050222,171300,2.1520,2.1520,2.1517,2.1517
EURSGD,20050222,171400,2.1516,2.1516,2.1513,2.1513
EURSGD,20050222,171500,2.1513,2.1516,2.1513,2.1516
EURSGD,20050222,171600,2.1518,2.1522,2.1518,2.1522
EURSGD,20050222,171700,2.1523,2.1524,2.1523,2.1524
EURSGD,20050222,171800,2.1524,2.1525,2.1523,2.1523
EURSGD,20050222,171900,2.1522,2.1522,2.1521,2.1522
EURSGD,20050222,172000,2.1521,2.1521,2.1516,2.1516
EURSGD,20050222,172100,2.1516,2.1516,2.1516,2.1516
EURSGD,20050222,172200,2.1515,2.1515,2.1513,2.1513
EURSGD,20050222,172300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050222,172400,2.1511,2.1511,2.1510,2.1510
EURSGD,20050222,172500,2.1511,2.1512,2.1510,2.1510
EURSGD,20050222,172600,2.1509,2.1509,2.1507,2.1508
EURSGD,20050222,172700,2.1508,2.1515,2.1508,2.1515
EURSGD,20050222,172800,2.1516,2.1519,2.1516,2.1519
EURSGD,20050222,172900,2.1520,2.1521,2.1520,2.1521
EURSGD,20050222,173000,2.1523,2.1523,2.1520,2.1520
EURSGD,20050222,173100,2.1518,2.1518,2.1517,2.1517
EURSGD,20050222,173200,2.1518,2.1521,2.1518,2.1521
EURSGD,20050222,173300,2.1523,2.1524,2.1522,2.1522
EURSGD,20050222,173400,2.1522,2.1525,2.1522,2.1525
EURSGD,20050222,173500,2.1525,2.1525,2.1522,2.1522
EURSGD,20050222,173600,2.1521,2.1521,2.1520,2.1520
EURSGD,20050222,173700,2.1520,2.1520,2.1520,2.1520
EURSGD,20050222,173800,2.1520,2.1520,2.1517,2.1517
EURSGD,20050222,173900,2.1516,2.1516,2.1514,2.1514
EURSGD,20050222,174000,2.1514,2.1514,2.1514,2.1514
EURSGD,20050222,174100,2.1514,2.1514,2.1511,2.1511
EURSGD,20050222,174200,2.1511,2.1511,2.1511,2.1511
EURSGD,20050222,174300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050222,174400,2.1512,2.1514,2.1512,2.1512
EURSGD,20050222,174500,2.1512,2.1512,2.1507,2.1507
EURSGD,20050222,174600,2.1507,2.1507,2.1504,2.1504
EURSGD,20050222,174700,2.1504,2.1508,2.1504,2.1508
EURSGD,20050222,174800,2.1508,2.1511,2.1508,2.1511
EURSGD,20050222,174900,2.1511,2.1514,2.1510,2.1510
EURSGD,20050222,175000,2.1510,2.1511,2.1510,2.1511
EURSGD,20050222,175100,2.1511,2.1511,2.1511,2.1511
EURSGD,20050222,175200,2.1514,2.1517,2.1514,2.1517
EURSGD,20050222,175300,2.1518,2.1518,2.1518,2.1518
EURSGD,20050222,175400,2.1518,2.1518,2.1515,2.1515
EURSGD,20050222,175500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050222,175600,2.1512,2.1515,2.1512,2.1515
EURSGD,20050222,175700,2.1515,2.1516,2.1515,2.1516
EURSGD,20050222,175800,2.1516,2.1517,2.1516,2.1517
EURSGD,20050222,175900,2.1518,2.1521,2.1518,2.1521
EURSGD,20050222,180000,2.1521,2.1522,2.1521,2.1522
EURSGD,20050222,180100,2.1522,2.1522,2.1522,2.1522
EURSGD,20050222,180200,2.1522,2.1522,2.1521,2.1521
EURSGD,20050222,180300,2.1522,2.1522,2.1522,2.1522
EURSGD,20050222,180400,2.1522,2.1522,2.1522,2.1522
EURSGD,20050222,180500,2.1524,2.1525,2.1524,2.1524
EURSGD,20050222,180600,2.1522,2.1522,2.1522,2.1522
EURSGD,20050222,180700,2.1522,2.1522,2.1519,2.1519
EURSGD,20050222,180800,2.1519,2.1519,2.1518,2.1518
EURSGD,20050222,180900,2.1519,2.1519,2.1519,2.1519
EURSGD,20050222,181000,2.1523,2.1523,2.1519,2.1519
EURSGD,20050222,181100,2.1519,2.1519,2.1517,2.1517
EURSGD,20050222,181200,2.1517,2.1518,2.1517,2.1518
EURSGD,20050222,181300,2.1518,2.1518,2.1518,2.1518
EURSGD,20050222,181400,2.1518,2.1519,2.1518,2.1518
EURSGD,20050222,181500,2.1518,2.1518,2.1518,2.1518
EURSGD,20050222,181600,2.1518,2.1518,2.1518,2.1518
EURSGD,20050222,181700,2.1518,2.1519,2.1514,2.1514
EURSGD,20050222,181800,2.1513,2.1513,2.1511,2.1511
EURSGD,20050222,181900,2.1515,2.1518,2.1515,2.1518
EURSGD,20050222,182000,2.1523,2.1523,2.1523,2.1523
EURSGD,20050222,182100,2.1523,2.1523,2.1523,2.1523
EURSGD,20050222,182200,2.1523,2.1523,2.1523,2.1523
EURSGD,20050222,182300,2.1523,2.1523,2.1520,2.1520
EURSGD,20050222,182400,2.1518,2.1519,2.1518,2.1519
EURSGD,20050222,182500,2.1520,2.1520,2.1520,2.1520
EURSGD,20050222,182600,2.1520,2.1520,2.1520,2.1520
EURSGD,20050222,182700,2.1520,2.1520,2.1519,2.1520
EURSGD,20050222,182800,2.1519,2.1519,2.1519,2.1519
EURSGD,20050222,182900,2.1519,2.1519,2.1516,2.1516
EURSGD,20050222,183000,2.1514,2.1514,2.1508,2.1508
EURSGD,20050222,183100,2.1507,2.1507,2.1503,2.1505
EURSGD,20050222,183200,2.1505,2.1507,2.1505,2.1507
EURSGD,20050222,183300,2.1507,2.1507,2.1505,2.1505
EURSGD,20050222,183400,2.1505,2.1505,2.1505,2.1505
EURSGD,20050222,183500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050222,183600,2.1505,2.1506,2.1505,2.1506
EURSGD,20050222,183700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050222,183800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050222,183900,2.1507,2.1511,2.1507,2.1511
EURSGD,20050222,184000,2.1511,2.1511,2.1511,2.1511
EURSGD,20050222,184100,2.1511,2.1511,2.1510,2.1510
EURSGD,20050222,184200,2.1510,2.1510,2.1510,2.1510
EURSGD,20050222,184300,2.1510,2.1510,2.1508,2.1508
EURSGD,20050222,184400,2.1507,2.1508,2.1507,2.1508
EURSGD,20050222,184500,2.1508,2.1511,2.1508,2.1511
EURSGD,20050222,184600,2.1511,2.1511,2.1510,2.1510
EURSGD,20050222,184700,2.1510,2.1510,2.1510,2.1510
EURSGD,20050222,184800,2.1510,2.1510,2.1510,2.1510
EURSGD,20050222,184900,2.1510,2.1511,2.1510,2.1511
EURSGD,20050222,185000,2.1511,2.1514,2.1511,2.1514
EURSGD,20050222,185100,2.1514,2.1514,2.1514,2.1514
EURSGD,20050222,185200,2.1514,2.1514,2.1514,2.1514
EURSGD,20050222,185300,2.1513,2.1513,2.1513,2.1513
EURSGD,20050222,185400,2.1513,2.1513,2.1513,2.1513
EURSGD,20050222,185500,2.1513,2.1513,2.1511,2.1511
EURSGD,20050222,185600,2.1511,2.1511,2.1510,2.1510
EURSGD,20050222,185700,2.1510,2.1510,2.1510,2.1510
EURSGD,20050222,185800,2.1510,2.1510,2.1510,2.1510
EURSGD,20050222,185900,2.1510,2.1510,2.1510,2.1510
EURSGD,20050222,190000,2.1510,2.1510,2.1510,2.1510
EURSGD,20050222,190100,2.1510,2.1510,2.1509,2.1509
EURSGD,20050222,190200,2.1508,2.1508,2.1503,2.1503
EURSGD,20050222,190300,2.1502,2.1504,2.1502,2.1504
EURSGD,20050222,190400,2.1504,2.1504,2.1503,2.1503
EURSGD,20050222,190500,2.1503,2.1503,2.1503,2.1503
EURSGD,20050222,190600,2.1503,2.1505,2.1503,2.1505
EURSGD,20050222,190700,2.1505,2.1505,2.1505,2.1505
EURSGD,20050222,190800,2.1505,2.1505,2.1503,2.1503
EURSGD,20050222,190900,2.1503,2.1503,2.1503,2.1503
EURSGD,20050222,191000,2.1503,2.1503,2.1502,2.1502
EURSGD,20050222,191100,2.1502,2.1502,2.1502,2.1502
EURSGD,20050222,191200,2.1502,2.1502,2.1500,2.1500
EURSGD,20050222,191300,2.1500,2.1500,2.1499,2.1499
EURSGD,20050222,191400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050222,191500,2.1500,2.1502,2.1500,2.1502
EURSGD,20050222,191600,2.1502,2.1502,2.1502,2.1502
EURSGD,20050222,191700,2.1502,2.1503,2.1502,2.1503
EURSGD,20050222,191800,2.1503,2.1503,2.1503,2.1503
EURSGD,20050222,191900,2.1503,2.1503,2.1502,2.1502
EURSGD,20050222,192000,2.1502,2.1502,2.1501,2.1501
EURSGD,20050222,192100,2.1501,2.1503,2.1501,2.1503
EURSGD,20050222,192200,2.1503,2.1504,2.1503,2.1504
EURSGD,20050222,192300,2.1504,2.1507,2.1504,2.1507
EURSGD,20050222,192400,2.1507,2.1508,2.1507,2.1508
EURSGD,20050222,192500,2.1509,2.1509,2.1509,2.1509
EURSGD,20050222,192600,2.1509,2.1510,2.1509,2.1510
EURSGD,20050222,192700,2.1510,2.1510,2.1510,2.1510
EURSGD,20050222,192800,2.1510,2.1510,2.1510,2.1510
EURSGD,20050222,192900,2.1510,2.1512,2.1510,2.1512
EURSGD,20050222,193000,2.1512,2.1512,2.1512,2.1512
EURSGD,20050222,193100,2.1512,2.1513,2.1512,2.1513
EURSGD,20050222,193200,2.1513,2.1513,2.1513,2.1513
EURSGD,20050222,193300,2.1513,2.1513,2.1513,2.1513
EURSGD,20050222,193400,2.1513,2.1514,2.1513,2.1514
EURSGD,20050222,193500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050222,193600,2.1516,2.1518,2.1516,2.1518
EURSGD,20050222,193700,2.1519,2.1519,2.1518,2.1518
EURSGD,20050222,193800,2.1517,2.1518,2.1517,2.1518
EURSGD,20050222,193900,2.1518,2.1518,2.1517,2.1517
EURSGD,20050222,194000,2.1517,2.1517,2.1516,2.1517
EURSGD,20050222,194100,2.1517,2.1517,2.1514,2.1514
EURSGD,20050222,194200,2.1514,2.1517,2.1514,2.1517
EURSGD,20050222,194300,2.1517,2.1521,2.1517,2.1521
EURSGD,20050222,194400,2.1521,2.1521,2.1521,2.1521
EURSGD,20050222,194500,2.1521,2.1521,2.1519,2.1519
EURSGD,20050222,194600,2.1519,2.1521,2.1519,2.1521
EURSGD,20050222,194700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050222,194800,2.1521,2.1522,2.1521,2.1522
EURSGD,20050222,194900,2.1523,2.1529,2.1523,2.1529
EURSGD,20050222,195000,2.1532,2.1532,2.1532,2.1532
EURSGD,20050222,195100,2.1532,2.1532,2.1532,2.1532
EURSGD,20050222,195200,2.1533,2.1535,2.1533,2.1535
EURSGD,20050222,195300,2.1535,2.1535,2.1534,2.1534
EURSGD,20050222,195400,2.1533,2.1533,2.1530,2.1530
EURSGD,20050222,195500,2.1529,2.1539,2.1529,2.1539
EURSGD,20050222,195600,2.1539,2.1543,2.1539,2.1543
EURSGD,20050222,195700,2.1539,2.1540,2.1539,2.1540
EURSGD,20050222,195800,2.1540,2.1541,2.1540,2.1540
EURSGD,20050222,195900,2.1540,2.1540,2.1540,2.1540
EURSGD,20050222,200000,2.1540,2.1540,2.1540,2.1540
EURSGD,20050222,200100,2.1540,2.1543,2.1540,2.1543
EURSGD,20050222,200200,2.1543,2.1543,2.1542,2.1542
EURSGD,20050222,200300,2.1542,2.1542,2.1541,2.1541
EURSGD,20050222,200400,2.1541,2.1541,2.1541,2.1541
EURSGD,20050222,200500,2.1539,2.1539,2.1534,2.1534
EURSGD,20050222,200600,2.1532,2.1532,2.1532,2.1532
EURSGD,20050222,200700,2.1532,2.1532,2.1530,2.1530
EURSGD,20050222,200800,2.1529,2.1529,2.1528,2.1528
EURSGD,20050222,200900,2.1528,2.1528,2.1528,2.1528
EURSGD,20050222,201000,2.1528,2.1528,2.1526,2.1528
EURSGD,20050222,201100,2.1528,2.1528,2.1528,2.1528
EURSGD,20050222,201200,2.1528,2.1535,2.1528,2.1535
EURSGD,20050222,201300,2.1536,2.1536,2.1536,2.1536
EURSGD,20050222,201400,2.1536,2.1536,2.1536,2.1536
EURSGD,20050222,201500,2.1536,2.1536,2.1536,2.1536
EURSGD,20050222,201600,2.1536,2.1538,2.1536,2.1538
EURSGD,20050222,201700,2.1539,2.1539,2.1539,2.1539
EURSGD,20050222,201800,2.1539,2.1541,2.1539,2.1541
EURSGD,20050222,201900,2.1540,2.1540,2.1539,2.1539
EURSGD,20050222,202000,2.1537,2.1537,2.1537,2.1537
EURSGD,20050222,202100,2.1537,2.1537,2.1537,2.1537
EURSGD,20050222,202200,2.1537,2.1537,2.1537,2.1537
EURSGD,20050222,202300,2.1537,2.1537,2.1537,2.1537
EURSGD,20050222,202400,2.1537,2.1537,2.1536,2.1536
EURSGD,20050222,202500,2.1536,2.1536,2.1535,2.1535
EURSGD,20050222,202600,2.1535,2.1537,2.1534,2.1537
EURSGD,20050222,202700,2.1537,2.1537,2.1536,2.1536
EURSGD,20050222,202800,2.1536,2.1539,2.1536,2.1539
EURSGD,20050222,202900,2.1539,2.1542,2.1539,2.1542
EURSGD,20050222,203000,2.1541,2.1541,2.1540,2.1540
EURSGD,20050222,203100,2.1540,2.1540,2.1539,2.1539
EURSGD,20050222,203200,2.1538,2.1538,2.1538,2.1538
EURSGD,20050222,203300,2.1538,2.1538,2.1537,2.1537
EURSGD,20050222,203400,2.1538,2.1538,2.1538,2.1538
EURSGD,20050222,203500,2.1538,2.1540,2.1538,2.1540
EURSGD,20050222,203600,2.1538,2.1538,2.1538,2.1538
EURSGD,20050222,203700,2.1537,2.1537,2.1536,2.1536
EURSGD,20050222,203800,2.1536,2.1536,2.1535,2.1535
EURSGD,20050222,203900,2.1535,2.1535,2.1534,2.1535
EURSGD,20050222,204000,2.1535,2.1535,2.1535,2.1535
EURSGD,20050222,204100,2.1535,2.1535,2.1535,2.1535
EURSGD,20050222,204200,2.1535,2.1535,2.1535,2.1535
EURSGD,20050222,204300,2.1534,2.1535,2.1534,2.1535
EURSGD,20050222,204400,2.1535,2.1538,2.1535,2.1538
EURSGD,20050222,204500,2.1538,2.1542,2.1538,2.1542
EURSGD,20050222,204600,2.1544,2.1546,2.1544,2.1546
EURSGD,20050222,204700,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,204800,2.1546,2.1547,2.1546,2.1547
EURSGD,20050222,204900,2.1548,2.1548,2.1547,2.1547
EURSGD,20050222,205000,2.1545,2.1548,2.1545,2.1548
EURSGD,20050222,205100,2.1549,2.1553,2.1549,2.1552
EURSGD,20050222,205200,2.1550,2.1551,2.1550,2.1551
EURSGD,20050222,205300,2.1551,2.1553,2.1551,2.1553
EURSGD,20050222,205400,2.1553,2.1553,2.1553,2.1553
EURSGD,20050222,205500,2.1553,2.1553,2.1553,2.1553
EURSGD,20050222,205600,2.1553,2.1554,2.1553,2.1553
EURSGD,20050222,205700,2.1553,2.1553,2.1552,2.1553
EURSGD,20050222,205800,2.1552,2.1552,2.1551,2.1551
EURSGD,20050222,205900,2.1550,2.1550,2.1547,2.1547
EURSGD,20050222,210000,2.1547,2.1549,2.1547,2.1549
EURSGD,20050222,210100,2.1550,2.1551,2.1549,2.1549
EURSGD,20050222,210200,2.1549,2.1549,2.1548,2.1548
EURSGD,20050222,210300,2.1547,2.1547,2.1546,2.1546
EURSGD,20050222,210400,2.1546,2.1546,2.1545,2.1545
EURSGD,20050222,210500,2.1545,2.1545,2.1542,2.1542
EURSGD,20050222,210600,2.1542,2.1542,2.1542,2.1542
EURSGD,20050222,210700,2.1542,2.1542,2.1542,2.1542
EURSGD,20050222,210800,2.1542,2.1544,2.1542,2.1544
EURSGD,20050222,210900,2.1543,2.1543,2.1543,2.1543
EURSGD,20050222,211000,2.1543,2.1544,2.1543,2.1544
EURSGD,20050222,211100,2.1544,2.1544,2.1544,2.1544
EURSGD,20050222,211200,2.1543,2.1543,2.1543,2.1543
EURSGD,20050222,211300,2.1543,2.1543,2.1542,2.1543
EURSGD,20050222,211400,2.1543,2.1543,2.1542,2.1542
EURSGD,20050222,211500,2.1542,2.1542,2.1541,2.1541
EURSGD,20050222,211600,2.1541,2.1541,2.1541,2.1541
EURSGD,20050222,211700,2.1541,2.1541,2.1539,2.1539
EURSGD,20050222,211800,2.1538,2.1538,2.1535,2.1535
EURSGD,20050222,211900,2.1535,2.1536,2.1535,2.1536
EURSGD,20050222,212000,2.1536,2.1538,2.1536,2.1538
EURSGD,20050222,212100,2.1538,2.1540,2.1538,2.1540
EURSGD,20050222,212200,2.1541,2.1541,2.1541,2.1541
EURSGD,20050222,212300,2.1541,2.1541,2.1541,2.1541
EURSGD,20050222,212400,2.1541,2.1542,2.1541,2.1542
EURSGD,20050222,212500,2.1542,2.1543,2.1542,2.1543
EURSGD,20050222,212600,2.1543,2.1544,2.1543,2.1544
EURSGD,20050222,212700,2.1544,2.1544,2.1544,2.1544
EURSGD,20050222,212800,2.1544,2.1545,2.1544,2.1545
EURSGD,20050222,212900,2.1545,2.1547,2.1545,2.1547
EURSGD,20050222,213000,2.1547,2.1548,2.1547,2.1548
EURSGD,20050222,213100,2.1547,2.1547,2.1546,2.1546
EURSGD,20050222,213200,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,213300,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,213400,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,213500,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,213600,2.1547,2.1549,2.1547,2.1549
EURSGD,20050222,213700,2.1549,2.1549,2.1549,2.1549
EURSGD,20050222,213800,2.1549,2.1549,2.1549,2.1549
EURSGD,20050222,213900,2.1549,2.1549,2.1549,2.1549
EURSGD,20050222,214000,2.1549,2.1550,2.1549,2.1550
EURSGD,20050222,214100,2.1550,2.1550,2.1549,2.1549
EURSGD,20050222,214200,2.1549,2.1549,2.1548,2.1548
EURSGD,20050222,214300,2.1547,2.1547,2.1546,2.1546
EURSGD,20050222,214400,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,214500,2.1545,2.1545,2.1544,2.1544
EURSGD,20050222,214600,2.1545,2.1547,2.1545,2.1547
EURSGD,20050222,214700,2.1548,2.1548,2.1548,2.1548
EURSGD,20050222,214800,2.1548,2.1548,2.1548,2.1548
EURSGD,20050222,214900,2.1548,2.1548,2.1546,2.1546
EURSGD,20050222,215000,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,215100,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,215200,2.1548,2.1548,2.1548,2.1548
EURSGD,20050222,215300,2.1548,2.1548,2.1548,2.1548
EURSGD,20050222,215400,2.1548,2.1550,2.1548,2.1550
EURSGD,20050222,215500,2.1549,2.1549,2.1549,2.1549
EURSGD,20050222,215600,2.1548,2.1548,2.1547,2.1547
EURSGD,20050222,215700,2.1547,2.1547,2.1547,2.1547
EURSGD,20050222,215800,2.1547,2.1547,2.1547,2.1547
EURSGD,20050222,215900,2.1547,2.1547,2.1547,2.1547
EURSGD,20050222,220000,2.1547,2.1547,2.1547,2.1547
EURSGD,20050222,220100,2.1548,2.1548,2.1548,2.1548
EURSGD,20050222,220200,2.1549,2.1549,2.1549,2.1549
EURSGD,20050222,220300,2.1549,2.1549,2.1549,2.1549
EURSGD,20050222,220400,2.1548,2.1548,2.1548,2.1548
EURSGD,20050222,220500,2.1548,2.1548,2.1548,2.1548
EURSGD,20050222,220600,2.1548,2.1548,2.1547,2.1547
EURSGD,20050222,220700,2.1547,2.1547,2.1547,2.1547
EURSGD,20050222,220800,2.1547,2.1547,2.1547,2.1547
EURSGD,20050222,220900,2.1546,2.1546,2.1545,2.1545
EURSGD,20050222,221000,2.1544,2.1544,2.1544,2.1544
EURSGD,20050222,221100,2.1544,2.1544,2.1544,2.1544
EURSGD,20050222,221200,2.1544,2.1544,2.1544,2.1544
EURSGD,20050222,221300,2.1543,2.1543,2.1543,2.1543
EURSGD,20050222,221400,2.1542,2.1542,2.1541,2.1541
EURSGD,20050222,221500,2.1541,2.1542,2.1541,2.1542
EURSGD,20050222,221600,2.1542,2.1542,2.1541,2.1541
EURSGD,20050222,221700,2.1541,2.1541,2.1541,2.1541
EURSGD,20050222,221800,2.1541,2.1542,2.1541,2.1542
EURSGD,20050222,221900,2.1541,2.1541,2.1541,2.1541
EURSGD,20050222,222000,2.1539,2.1539,2.1539,2.1539
EURSGD,20050222,222100,2.1539,2.1541,2.1539,2.1541
EURSGD,20050222,222200,2.1541,2.1543,2.1541,2.1543
EURSGD,20050222,222300,2.1543,2.1543,2.1542,2.1543
EURSGD,20050222,222400,2.1543,2.1544,2.1543,2.1543
EURSGD,20050222,222500,2.1543,2.1544,2.1543,2.1543
EURSGD,20050222,222600,2.1543,2.1543,2.1543,2.1543
EURSGD,20050222,222700,2.1543,2.1544,2.1543,2.1544
EURSGD,20050222,222800,2.1544,2.1544,2.1543,2.1543
EURSGD,20050222,222900,2.1543,2.1544,2.1543,2.1544
EURSGD,20050222,223000,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,223100,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,223200,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,223300,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,223400,2.1545,2.1546,2.1545,2.1546
EURSGD,20050222,223500,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,223600,2.1546,2.1546,2.1546,2.1546
EURSGD,20050222,223700,2.1546,2.1546,2.1545,2.1545
EURSGD,20050222,223800,2.1544,2.1544,2.1544,2.1544
EURSGD,20050222,223900,2.1543,2.1543,2.1542,2.1542
EURSGD,20050222,224000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050222,224100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050222,224200,2.1542,2.1542,2.1542,2.1542
EURSGD,20050222,224300,2.1542,2.1542,2.1541,2.1541
EURSGD,20050222,224400,2.1541,2.1543,2.1541,2.1543
EURSGD,20050222,224500,2.1543,2.1544,2.1543,2.1544
EURSGD,20050222,224600,2.1544,2.1544,2.1544,2.1544
EURSGD,20050222,224700,2.1544,2.1544,2.1543,2.1543
EURSGD,20050222,224800,2.1543,2.1543,2.1542,2.1542
EURSGD,20050222,224900,2.1542,2.1543,2.1542,2.1543
EURSGD,20050222,225000,2.1544,2.1544,2.1544,2.1544
EURSGD,20050222,225100,2.1544,2.1544,2.1544,2.1544
EURSGD,20050222,225200,2.1544,2.1546,2.1544,2.1546
EURSGD,20050222,225300,2.1546,2.1547,2.1546,2.1547
EURSGD,20050222,225400,2.1547,2.1547,2.1547,2.1547
EURSGD,20050222,225500,2.1547,2.1548,2.1547,2.1548
EURSGD,20050222,225600,2.1548,2.1549,2.1548,2.1549
EURSGD,20050222,225700,2.1549,2.1551,2.1549,2.1551
EURSGD,20050222,225800,2.1553,2.1555,2.1553,2.1555
EURSGD,20050222,225900,2.1555,2.1555,2.1554,2.1554
EURSGD,20050222,230000,2.1554,2.1554,2.1552,2.1552
EURSGD,20050222,230100,2.1552,2.1552,2.1552,2.1552
EURSGD,20050222,230200,2.1552,2.1552,2.1552,2.1552
EURSGD,20050222,230300,2.1554,2.1556,2.1554,2.1556
EURSGD,20050222,230400,2.1556,2.1556,2.1556,2.1556
EURSGD,20050222,230500,2.1558,2.1558,2.1558,2.1558
EURSGD,20050222,230600,2.1558,2.1558,2.1558,2.1558
EURSGD,20050222,230700,2.1558,2.1560,2.1558,2.1560
EURSGD,20050222,230800,2.1561,2.1561,2.1561,2.1561
EURSGD,20050222,230900,2.1561,2.1562,2.1561,2.1562
EURSGD,20050222,231000,2.1563,2.1564,2.1563,2.1564
EURSGD,20050222,231100,2.1565,2.1566,2.1565,2.1565
EURSGD,20050222,231200,2.1565,2.1565,2.1563,2.1563
EURSGD,20050222,231300,2.1563,2.1563,2.1560,2.1560
EURSGD,20050222,231400,2.1559,2.1559,2.1559,2.1559
EURSGD,20050222,231500,2.1559,2.1559,2.1559,2.1559
EURSGD,20050222,231600,2.1560,2.1560,2.1560,2.1560
EURSGD,20050222,231700,2.1560,2.1560,2.1560,2.1560
EURSGD,20050222,231800,2.1560,2.1560,2.1558,2.1558
EURSGD,20050222,231900,2.1557,2.1558,2.1557,2.1558
EURSGD,20050222,232000,2.1560,2.1560,2.1560,2.1560
EURSGD,20050222,232100,2.1560,2.1560,2.1558,2.1558
EURSGD,20050222,232200,2.1558,2.1558,2.1558,2.1558
EURSGD,20050222,232300,2.1558,2.1558,2.1557,2.1557
EURSGD,20050222,232400,2.1557,2.1557,2.1554,2.1554
EURSGD,20050222,232500,2.1554,2.1554,2.1553,2.1554
EURSGD,20050222,232600,2.1556,2.1557,2.1556,2.1557
EURSGD,20050222,232700,2.1557,2.1557,2.1555,2.1555
EURSGD,20050222,232800,2.1553,2.1553,2.1553,2.1553
EURSGD,20050222,232900,2.1553,2.1553,2.1553,2.1553
EURSGD,20050222,233000,2.1553,2.1553,2.1551,2.1551
EURSGD,20050222,233100,2.1551,2.1551,2.1551,2.1551
EURSGD,20050222,233200,2.1551,2.1551,2.1551,2.1551
EURSGD,20050222,233300,2.1551,2.1551,2.1551,2.1551
EURSGD,20050222,233400,2.1551,2.1551,2.1551,2.1551
EURSGD,20050222,233500,2.1551,2.1551,2.1551,2.1551
EURSGD,20050222,233600,2.1551,2.1551,2.1550,2.1550
EURSGD,20050222,233700,2.1550,2.1550,2.1550,2.1550
EURSGD,20050222,233800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050222,233900,2.1551,2.1551,2.1549,2.1549
EURSGD,20050222,234000,2.1549,2.1549,2.1548,2.1548
EURSGD,20050222,234100,2.1548,2.1549,2.1548,2.1549
EURSGD,20050222,234200,2.1549,2.1549,2.1549,2.1549
EURSGD,20050222,234300,2.1549,2.1549,2.1548,2.1548
EURSGD,20050222,234400,2.1548,2.1548,2.1548,2.1548
EURSGD,20050222,234500,2.1547,2.1548,2.1547,2.1548
EURSGD,20050222,234600,2.1548,2.1549,2.1548,2.1549
EURSGD,20050222,234700,2.1549,2.1549,2.1548,2.1548
EURSGD,20050222,234800,2.1549,2.1549,2.1549,2.1549
EURSGD,20050222,234900,2.1549,2.1549,2.1547,2.1547
EURSGD,20050222,235000,2.1547,2.1547,2.1547,2.1547
EURSGD,20050222,235100,2.1547,2.1548,2.1547,2.1548
EURSGD,20050222,235200,2.1548,2.1548,2.1548,2.1548
EURSGD,20050222,235300,2.1548,2.1548,2.1548,2.1548
EURSGD,20050222,235400,2.1548,2.1548,2.1548,2.1548
EURSGD,20050222,235500,2.1548,2.1548,2.1548,2.1548
EURSGD,20050222,235600,2.1548,2.1549,2.1548,2.1549
EURSGD,20050222,235700,2.1550,2.1552,2.1550,2.1552
EURSGD,20050222,235800,2.1553,2.1554,2.1553,2.1554
EURSGD,20050222,235900,2.1555,2.1555,2.1555,2.1555
EURSGD,20050223,000000,2.1555,2.1555,2.1555,2.1555
EURZAR,20050222,000100,7.741,7.741,7.740,7.740
EURZAR,20050222,000200,7.740,7.740,7.740,7.740
EURZAR,20050222,000300,7.740,7.740,7.740,7.740
EURZAR,20050222,000400,7.740,7.740,7.740,7.740
EURZAR,20050222,000500,7.740,7.740,7.740,7.740
EURZAR,20050222,000600,7.741,7.741,7.739,7.739
EURZAR,20050222,000700,7.740,7.740,7.740,7.740
EURZAR,20050222,000800,7.740,7.740,7.739,7.739
EURZAR,20050222,000900,7.739,7.739,7.738,7.738
EURZAR,20050222,001000,7.738,7.738,7.738,7.738
EURZAR,20050222,001100,7.738,7.738,7.738,7.738
EURZAR,20050222,001200,7.739,7.739,7.738,7.738
EURZAR,20050222,001300,7.738,7.739,7.738,7.739
EURZAR,20050222,001400,7.739,7.739,7.739,7.739
EURZAR,20050222,001500,7.740,7.740,7.739,7.739
EURZAR,20050222,001600,7.739,7.739,7.739,7.739
EURZAR,20050222,001700,7.739,7.739,7.739,7.739
EURZAR,20050222,001800,7.739,7.739,7.738,7.738
EURZAR,20050222,001900,7.738,7.738,7.738,7.738
EURZAR,20050222,002000,7.738,7.739,7.738,7.739
EURZAR,20050222,002100,7.740,7.740,7.740,7.740
EURZAR,20050222,002200,7.740,7.740,7.739,7.739
EURZAR,20050222,002300,7.739,7.739,7.739,7.739
EURZAR,20050222,002400,7.739,7.739,7.739,7.739
EURZAR,20050222,002500,7.739,7.740,7.739,7.740
EURZAR,20050222,002600,7.740,7.741,7.740,7.741
EURZAR,20050222,002700,7.740,7.740,7.740,7.740
EURZAR,20050222,002800,7.740,7.741,7.740,7.740
EURZAR,20050222,002900,7.740,7.740,7.740,7.740
EURZAR,20050222,003000,7.740,7.740,7.740,7.740
EURZAR,20050222,003100,7.740,7.740,7.740,7.740
EURZAR,20050222,003200,7.740,7.740,7.740,7.740
EURZAR,20050222,003300,7.740,7.740,7.740,7.740
EURZAR,20050222,003400,7.740,7.740,7.740,7.740
EURZAR,20050222,003500,7.740,7.740,7.740,7.740
EURZAR,20050222,003600,7.740,7.740,7.740,7.740
EURZAR,20050222,003700,7.740,7.740,7.740,7.740
EURZAR,20050222,003800,7.740,7.740,7.740,7.740
EURZAR,20050222,003900,7.740,7.740,7.740,7.740
EURZAR,20050222,004000,7.740,7.740,7.740,7.740
EURZAR,20050222,004100,7.740,7.740,7.740,7.740
EURZAR,20050222,004200,7.740,7.740,7.740,7.740
EURZAR,20050222,004300,7.740,7.740,7.739,7.739
EURZAR,20050222,004400,7.740,7.740,7.740,7.740
EURZAR,20050222,004500,7.740,7.740,7.740,7.740
EURZAR,20050222,004600,7.740,7.741,7.740,7.741
EURZAR,20050222,004700,7.741,7.741,7.741,7.741
EURZAR,20050222,004800,7.741,7.741,7.741,7.741
EURZAR,20050222,004900,7.741,7.741,7.741,7.741
EURZAR,20050222,005000,7.740,7.740,7.740,7.740
EURZAR,20050222,005100,7.740,7.741,7.740,7.741
EURZAR,20050222,005200,7.741,7.741,7.741,7.741
EURZAR,20050222,005300,7.741,7.741,7.740,7.740
EURZAR,20050222,005400,7.740,7.740,7.740,7.740
EURZAR,20050222,005500,7.740,7.741,7.740,7.741
EURZAR,20050222,005600,7.741,7.741,7.741,7.741
EURZAR,20050222,005700,7.741,7.742,7.741,7.742
EURZAR,20050222,005800,7.742,7.742,7.742,7.742
EURZAR,20050222,005900,7.742,7.742,7.742,7.742
EURZAR,20050222,010000,7.742,7.742,7.742,7.742
EURZAR,20050222,010100,7.742,7.742,7.742,7.742
EURZAR,20050222,010200,7.742,7.742,7.742,7.742
EURZAR,20050222,010300,7.742,7.742,7.742,7.742
EURZAR,20050222,010400,7.742,7.742,7.742,7.742
EURZAR,20050222,010500,7.742,7.742,7.742,7.742
EURZAR,20050222,010600,7.742,7.742,7.741,7.741
EURZAR,20050222,010700,7.741,7.741,7.741,7.741
EURZAR,20050222,010800,7.741,7.741,7.741,7.741
EURZAR,20050222,010900,7.741,7.742,7.741,7.742
EURZAR,20050222,011000,7.742,7.742,7.742,7.742
EURZAR,20050222,011100,7.742,7.742,7.742,7.742
EURZAR,20050222,011200,7.742,7.742,7.742,7.742
EURZAR,20050222,011300,7.742,7.742,7.741,7.741
EURZAR,20050222,011400,7.741,7.741,7.740,7.741
EURZAR,20050222,011500,7.741,7.741,7.741,7.741
EURZAR,20050222,011600,7.741,7.741,7.740,7.740
EURZAR,20050222,011700,7.740,7.740,7.740,7.740
EURZAR,20050222,011800,7.741,7.741,7.740,7.740
EURZAR,20050222,011900,7.740,7.740,7.740,7.740
EURZAR,20050222,012000,7.740,7.740,7.740,7.740
EURZAR,20050222,012100,7.740,7.740,7.740,7.740
EURZAR,20050222,012200,7.740,7.741,7.740,7.741
EURZAR,20050222,012300,7.741,7.742,7.741,7.742
EURZAR,20050222,012400,7.742,7.742,7.742,7.742
EURZAR,20050222,012500,7.742,7.742,7.742,7.742
EURZAR,20050222,012600,7.742,7.742,7.742,7.742
EURZAR,20050222,012700,7.742,7.742,7.742,7.742
EURZAR,20050222,012800,7.742,7.742,7.742,7.742
EURZAR,20050222,012900,7.742,7.742,7.742,7.742
EURZAR,20050222,013000,7.742,7.742,7.742,7.742
EURZAR,20050222,013100,7.742,7.742,7.742,7.742
EURZAR,20050222,013200,7.742,7.742,7.742,7.742
EURZAR,20050222,013300,7.742,7.742,7.742,7.742
EURZAR,20050222,013400,7.742,7.743,7.742,7.743
EURZAR,20050222,013500,7.743,7.743,7.743,7.743
EURZAR,20050222,013600,7.743,7.743,7.742,7.742
EURZAR,20050222,013700,7.742,7.742,7.742,7.742
EURZAR,20050222,013800,7.742,7.742,7.742,7.742
EURZAR,20050222,013900,7.742,7.742,7.742,7.742
EURZAR,20050222,014000,7.742,7.742,7.742,7.742
EURZAR,20050222,014100,7.742,7.742,7.742,7.742
EURZAR,20050222,014200,7.742,7.742,7.742,7.742
EURZAR,20050222,014300,7.741,7.741,7.741,7.741
EURZAR,20050222,014400,7.741,7.741,7.741,7.741
EURZAR,20050222,014500,7.741,7.741,7.741,7.741
EURZAR,20050222,014600,7.741,7.741,7.741,7.741
EURZAR,20050222,014700,7.741,7.741,7.741,7.741
EURZAR,20050222,014800,7.741,7.741,7.741,7.741
EURZAR,20050222,014900,7.741,7.741,7.741,7.741
EURZAR,20050222,015000,7.741,7.741,7.741,7.741
EURZAR,20050222,015100,7.741,7.741,7.741,7.741
EURZAR,20050222,015200,7.741,7.741,7.741,7.741
EURZAR,20050222,015300,7.741,7.741,7.741,7.741
EURZAR,20050222,015400,7.741,7.741,7.741,7.741
EURZAR,20050222,015500,7.741,7.741,7.741,7.741
EURZAR,20050222,015600,7.741,7.741,7.741,7.741
EURZAR,20050222,015700,7.741,7.741,7.741,7.741
EURZAR,20050222,015800,7.741,7.741,7.741,7.741
EURZAR,20050222,015900,7.741,7.741,7.741,7.741
EURZAR,20050222,020000,7.741,7.741,7.741,7.741
EURZAR,20050222,020100,7.741,7.741,7.741,7.741
EURZAR,20050222,020200,7.741,7.741,7.741,7.741
EURZAR,20050222,020300,7.741,7.741,7.741,7.741
EURZAR,20050222,020400,7.741,7.741,7.740,7.740
EURZAR,20050222,020500,7.740,7.740,7.740,7.740
EURZAR,20050222,020600,7.740,7.740,7.740,7.740
EURZAR,20050222,020700,7.740,7.740,7.740,7.740
EURZAR,20050222,020800,7.740,7.740,7.740,7.740
EURZAR,20050222,020900,7.740,7.740,7.740,7.740
EURZAR,20050222,021000,7.740,7.740,7.740,7.740
EURZAR,20050222,021100,7.740,7.740,7.740,7.740
EURZAR,20050222,021200,7.740,7.740,7.739,7.739
EURZAR,20050222,021300,7.739,7.739,7.739,7.739
EURZAR,20050222,021400,7.739,7.740,7.739,7.740
EURZAR,20050222,021500,7.740,7.740,7.740,7.740
EURZAR,20050222,021600,7.740,7.740,7.740,7.740
EURZAR,20050222,021700,7.740,7.740,7.740,7.740
EURZAR,20050222,021800,7.740,7.740,7.740,7.740
EURZAR,20050222,021900,7.740,7.740,7.740,7.740
EURZAR,20050222,022000,7.740,7.740,7.740,7.740
EURZAR,20050222,022100,7.740,7.740,7.740,7.740
EURZAR,20050222,022200,7.740,7.740,7.740,7.740
EURZAR,20050222,022300,7.740,7.740,7.740,7.740
EURZAR,20050222,022400,7.740,7.740,7.740,7.740
EURZAR,20050222,022500,7.740,7.740,7.740,7.740
EURZAR,20050222,022600,7.740,7.740,7.740,7.740
EURZAR,20050222,022700,7.740,7.740,7.740,7.740
EURZAR,20050222,022800,7.740,7.740,7.740,7.740
EURZAR,20050222,022900,7.740,7.740,7.740,7.740
EURZAR,20050222,023000,7.740,7.740,7.740,7.740
EURZAR,20050222,023100,7.740,7.740,7.740,7.740
EURZAR,20050222,023200,7.740,7.740,7.740,7.740
EURZAR,20050222,023300,7.740,7.740,7.740,7.740
EURZAR,20050222,023400,7.740,7.740,7.740,7.740
EURZAR,20050222,023500,7.740,7.740,7.740,7.740
EURZAR,20050222,023600,7.740,7.741,7.740,7.741
EURZAR,20050222,023700,7.741,7.741,7.741,7.741
EURZAR,20050222,023800,7.741,7.741,7.741,7.741
EURZAR,20050222,023900,7.741,7.741,7.740,7.740
EURZAR,20050222,024000,7.740,7.740,7.740,7.740
EURZAR,20050222,024100,7.740,7.740,7.740,7.740
EURZAR,20050222,024200,7.741,7.741,7.741,7.741
EURZAR,20050222,024300,7.741,7.741,7.741,7.741
EURZAR,20050222,024400,7.741,7.742,7.741,7.742
EURZAR,20050222,024500,7.743,7.744,7.743,7.744
EURZAR,20050222,024600,7.744,7.744,7.743,7.743
EURZAR,20050222,024700,7.742,7.742,7.742,7.742
EURZAR,20050222,024800,7.743,7.743,7.742,7.742
EURZAR,20050222,024900,7.742,7.742,7.742,7.742
EURZAR,20050222,025000,7.742,7.742,7.742,7.742
EURZAR,20050222,025100,7.742,7.743,7.742,7.743
EURZAR,20050222,025200,7.743,7.744,7.743,7.744
EURZAR,20050222,025300,7.744,7.744,7.744,7.744
EURZAR,20050222,025400,7.744,7.744,7.744,7.744
EURZAR,20050222,025500,7.744,7.744,7.744,7.744
EURZAR,20050222,025600,7.744,7.744,7.744,7.744
EURZAR,20050222,025700,7.744,7.746,7.744,7.746
EURZAR,20050222,025800,7.746,7.746,7.746,7.746
EURZAR,20050222,025900,7.746,7.746,7.745,7.745
EURZAR,20050222,030000,7.745,7.746,7.745,7.746
EURZAR,20050222,030100,7.746,7.746,7.746,7.746
EURZAR,20050222,030200,7.746,7.747,7.746,7.747
EURZAR,20050222,030300,7.747,7.747,7.747,7.747
EURZAR,20050222,030400,7.747,7.747,7.747,7.747
EURZAR,20050222,030500,7.747,7.747,7.747,7.747
EURZAR,20050222,030600,7.747,7.747,7.746,7.746
EURZAR,20050222,030700,7.746,7.746,7.745,7.745
EURZAR,20050222,030800,7.745,7.745,7.745,7.745
EURZAR,20050222,030900,7.745,7.746,7.745,7.746
EURZAR,20050222,031000,7.746,7.747,7.746,7.747
EURZAR,20050222,031100,7.747,7.748,7.747,7.748
EURZAR,20050222,031200,7.748,7.748,7.748,7.748
EURZAR,20050222,031300,7.747,7.747,7.747,7.747
EURZAR,20050222,031400,7.747,7.747,7.747,7.747
EURZAR,20050222,031500,7.747,7.747,7.747,7.747
EURZAR,20050222,031600,7.748,7.748,7.748,7.748
EURZAR,20050222,031700,7.748,7.748,7.748,7.748
EURZAR,20050222,031800,7.748,7.748,7.748,7.748
EURZAR,20050222,031900,7.748,7.748,7.747,7.747
EURZAR,20050222,032000,7.747,7.748,7.747,7.748
EURZAR,20050222,032100,7.748,7.748,7.747,7.747
EURZAR,20050222,032200,7.747,7.747,7.747,7.747
EURZAR,20050222,032300,7.747,7.748,7.747,7.748
EURZAR,20050222,032400,7.747,7.748,7.747,7.748
EURZAR,20050222,032500,7.748,7.748,7.748,7.748
EURZAR,20050222,032600,7.748,7.748,7.748,7.748
EURZAR,20050222,032700,7.748,7.748,7.748,7.748
EURZAR,20050222,032800,7.748,7.748,7.748,7.748
EURZAR,20050222,032900,7.749,7.750,7.749,7.750
EURZAR,20050222,033000,7.750,7.750,7.750,7.750
EURZAR,20050222,033100,7.750,7.750,7.750,7.750
EURZAR,20050222,033200,7.750,7.750,7.750,7.750
EURZAR,20050222,033300,7.750,7.750,7.750,7.750
EURZAR,20050222,033400,7.750,7.750,7.750,7.750
EURZAR,20050222,033500,7.750,7.750,7.750,7.750
EURZAR,20050222,033600,7.750,7.750,7.750,7.750
EURZAR,20050222,033700,7.750,7.750,7.750,7.750
EURZAR,20050222,033800,7.750,7.750,7.750,7.750
EURZAR,20050222,033900,7.750,7.750,7.750,7.750
EURZAR,20050222,034000,7.750,7.750,7.750,7.750
EURZAR,20050222,034100,7.750,7.750,7.750,7.750
EURZAR,20050222,034200,7.750,7.751,7.750,7.751
EURZAR,20050222,034300,7.751,7.751,7.750,7.750
EURZAR,20050222,034400,7.750,7.751,7.750,7.751
EURZAR,20050222,034500,7.751,7.752,7.751,7.752
EURZAR,20050222,034600,7.752,7.755,7.752,7.755
EURZAR,20050222,034700,7.756,7.758,7.756,7.758
EURZAR,20050222,034800,7.758,7.759,7.758,7.759
EURZAR,20050222,034900,7.759,7.760,7.759,7.760
EURZAR,20050222,035000,7.760,7.760,7.760,7.760
EURZAR,20050222,035100,7.760,7.760,7.760,7.760
EURZAR,20050222,035200,7.760,7.761,7.760,7.761
EURZAR,20050222,035300,7.761,7.761,7.760,7.760
EURZAR,20050222,035400,7.760,7.761,7.760,7.760
EURZAR,20050222,035500,7.760,7.760,7.760,7.760
EURZAR,20050222,035600,7.760,7.760,7.760,7.760
EURZAR,20050222,035700,7.760,7.761,7.760,7.761
EURZAR,20050222,035800,7.762,7.763,7.762,7.763
EURZAR,20050222,035900,7.763,7.763,7.763,7.763
EURZAR,20050222,040000,7.763,7.768,7.763,7.768
EURZAR,20050222,040100,7.769,7.772,7.769,7.771
EURZAR,20050222,040200,7.770,7.770,7.770,7.770
EURZAR,20050222,040300,7.771,7.773,7.771,7.773
EURZAR,20050222,040400,7.773,7.773,7.769,7.769
EURZAR,20050222,040500,7.769,7.769,7.764,7.764
EURZAR,20050222,040600,7.764,7.764,7.764,7.764
EURZAR,20050222,040700,7.764,7.764,7.764,7.764
EURZAR,20050222,040800,7.767,7.767,7.764,7.764
EURZAR,20050222,040900,7.764,7.764,7.763,7.763
EURZAR,20050222,041000,7.763,7.763,7.762,7.762
EURZAR,20050222,041100,7.762,7.762,7.760,7.760
EURZAR,20050222,041200,7.760,7.760,7.760,7.760
EURZAR,20050222,041300,7.760,7.760,7.760,7.760
EURZAR,20050222,041400,7.760,7.760,7.760,7.760
EURZAR,20050222,041500,7.760,7.760,7.760,7.760
EURZAR,20050222,041600,7.761,7.762,7.761,7.762
EURZAR,20050222,041700,7.763,7.763,7.763,7.763
EURZAR,20050222,041800,7.763,7.764,7.763,7.764
EURZAR,20050222,041900,7.765,7.766,7.765,7.766
EURZAR,20050222,042000,7.767,7.773,7.767,7.773
EURZAR,20050222,042100,7.773,7.775,7.773,7.775
EURZAR,20050222,042200,7.775,7.776,7.775,7.776
EURZAR,20050222,042300,7.775,7.776,7.775,7.776
EURZAR,20050222,042400,7.776,7.779,7.776,7.779
EURZAR,20050222,042500,7.780,7.782,7.780,7.780
EURZAR,20050222,042600,7.781,7.783,7.781,7.782
EURZAR,20050222,042700,7.781,7.784,7.780,7.784
EURZAR,20050222,042800,7.783,7.785,7.783,7.785
EURZAR,20050222,042900,7.785,7.785,7.780,7.780
EURZAR,20050222,043000,7.776,7.776,7.774,7.774
EURZAR,20050222,043100,7.774,7.775,7.774,7.775
EURZAR,20050222,043200,7.773,7.773,7.771,7.771
EURZAR,20050222,043300,7.770,7.770,7.769,7.769
EURZAR,20050222,043400,7.769,7.769,7.760,7.760
EURZAR,20050222,043500,7.756,7.756,7.756,7.756
EURZAR,20050222,043600,7.756,7.756,7.755,7.755
EURZAR,20050222,043700,7.755,7.755,7.755,7.755
EURZAR,20050222,043800,7.754,7.754,7.748,7.748
EURZAR,20050222,043900,7.748,7.748,7.747,7.748
EURZAR,20050222,044000,7.748,7.749,7.748,7.749
EURZAR,20050222,044100,7.748,7.748,7.747,7.747
EURZAR,20050222,044200,7.746,7.746,7.745,7.745
EURZAR,20050222,044300,7.745,7.746,7.744,7.746
EURZAR,20050222,044400,7.747,7.748,7.747,7.748
EURZAR,20050222,044500,7.749,7.749,7.749,7.749
EURZAR,20050222,044600,7.749,7.749,7.749,7.749
EURZAR,20050222,044700,7.749,7.749,7.749,7.749
EURZAR,20050222,044800,7.749,7.749,7.749,7.749
EURZAR,20050222,044900,7.750,7.750,7.750,7.750
EURZAR,20050222,045000,7.750,7.754,7.750,7.751
EURZAR,20050222,045100,7.751,7.751,7.751,7.751
EURZAR,20050222,045200,7.749,7.749,7.747,7.747
EURZAR,20050222,045300,7.746,7.749,7.746,7.749
EURZAR,20050222,045400,7.749,7.749,7.749,7.749
EURZAR,20050222,045500,7.748,7.749,7.748,7.749
EURZAR,20050222,045600,7.749,7.751,7.749,7.751
EURZAR,20050222,045700,7.751,7.751,7.751,7.751
EURZAR,20050222,045800,7.750,7.750,7.750,7.750
EURZAR,20050222,045900,7.751,7.751,7.751,7.751
EURZAR,20050222,050000,7.751,7.751,7.750,7.750
EURZAR,20050222,050100,7.750,7.750,7.750,7.750
EURZAR,20050222,050200,7.750,7.750,7.750,7.750
EURZAR,20050222,050300,7.750,7.751,7.750,7.751
EURZAR,20050222,050400,7.751,7.751,7.751,7.751
EURZAR,20050222,050500,7.751,7.752,7.751,7.752
EURZAR,20050222,050600,7.753,7.755,7.753,7.755
EURZAR,20050222,050700,7.755,7.755,7.755,7.755
EURZAR,20050222,050800,7.754,7.755,7.754,7.755
EURZAR,20050222,050900,7.756,7.757,7.756,7.757
EURZAR,20050222,051000,7.757,7.757,7.756,7.756
EURZAR,20050222,051100,7.756,7.756,7.756,7.756
EURZAR,20050222,051200,7.757,7.758,7.757,7.758
EURZAR,20050222,051300,7.758,7.758,7.758,7.758
EURZAR,20050222,051400,7.759,7.760,7.759,7.760
EURZAR,20050222,051500,7.760,7.760,7.760,7.760
EURZAR,20050222,051600,7.759,7.759,7.756,7.756
EURZAR,20050222,051700,7.756,7.756,7.756,7.756
EURZAR,20050222,051800,7.756,7.756,7.756,7.756
EURZAR,20050222,051900,7.757,7.757,7.757,7.757
EURZAR,20050222,052000,7.758,7.758,7.758,7.758
EURZAR,20050222,052100,7.758,7.760,7.758,7.760
EURZAR,20050222,052200,7.760,7.760,7.758,7.758
EURZAR,20050222,052300,7.758,7.758,7.757,7.757
EURZAR,20050222,052400,7.757,7.757,7.756,7.756
EURZAR,20050222,052500,7.756,7.757,7.756,7.757
EURZAR,20050222,052600,7.757,7.757,7.756,7.756
EURZAR,20050222,052700,7.756,7.756,7.755,7.755
EURZAR,20050222,052800,7.755,7.755,7.755,7.755
EURZAR,20050222,052900,7.754,7.754,7.754,7.754
EURZAR,20050222,053000,7.755,7.755,7.755,7.755
EURZAR,20050222,053100,7.755,7.755,7.754,7.754
EURZAR,20050222,053200,7.754,7.754,7.754,7.754
EURZAR,20050222,053300,7.754,7.754,7.754,7.754
EURZAR,20050222,053400,7.754,7.754,7.754,7.754
EURZAR,20050222,053500,7.754,7.754,7.753,7.753
EURZAR,20050222,053600,7.753,7.753,7.752,7.752
EURZAR,20050222,053700,7.752,7.752,7.752,7.752
EURZAR,20050222,053800,7.752,7.752,7.752,7.752
EURZAR,20050222,053900,7.753,7.753,7.753,7.753
EURZAR,20050222,054000,7.753,7.753,7.753,7.753
EURZAR,20050222,054100,7.753,7.753,7.753,7.753
EURZAR,20050222,054200,7.753,7.753,7.753,7.753
EURZAR,20050222,054300,7.753,7.753,7.753,7.753
EURZAR,20050222,054400,7.753,7.753,7.753,7.753
EURZAR,20050222,054500,7.753,7.753,7.753,7.753
EURZAR,20050222,054600,7.753,7.753,7.753,7.753
EURZAR,20050222,054700,7.753,7.754,7.753,7.754
EURZAR,20050222,054800,7.754,7.754,7.754,7.754
EURZAR,20050222,054900,7.753,7.753,7.753,7.753
EURZAR,20050222,055000,7.750,7.750,7.750,7.750
EURZAR,20050222,055100,7.750,7.750,7.749,7.749
EURZAR,20050222,055200,7.749,7.749,7.749,7.749
EURZAR,20050222,055300,7.749,7.749,7.748,7.748
EURZAR,20050222,055400,7.748,7.748,7.748,7.748
EURZAR,20050222,055500,7.748,7.749,7.748,7.749
EURZAR,20050222,055600,7.749,7.749,7.749,7.749
EURZAR,20050222,055700,7.751,7.751,7.751,7.751
EURZAR,20050222,055800,7.751,7.751,7.751,7.751
EURZAR,20050222,055900,7.751,7.751,7.751,7.751
EURZAR,20050222,060000,7.751,7.751,7.750,7.750
EURZAR,20050222,060100,7.750,7.750,7.750,7.750
EURZAR,20050222,060200,7.750,7.750,7.750,7.750
EURZAR,20050222,060300,7.751,7.751,7.751,7.751
EURZAR,20050222,060400,7.751,7.751,7.751,7.751
EURZAR,20050222,060500,7.751,7.751,7.751,7.751
EURZAR,20050222,060600,7.752,7.753,7.752,7.753
EURZAR,20050222,060700,7.754,7.754,7.754,7.754
EURZAR,20050222,060800,7.754,7.754,7.754,7.754
EURZAR,20050222,060900,7.754,7.754,7.754,7.754
EURZAR,20050222,061000,7.754,7.754,7.754,7.754
EURZAR,20050222,061100,7.754,7.754,7.754,7.754
EURZAR,20050222,061200,7.754,7.754,7.753,7.753
EURZAR,20050222,061300,7.752,7.752,7.752,7.752
EURZAR,20050222,061400,7.752,7.753,7.752,7.753
EURZAR,20050222,061500,7.753,7.753,7.753,7.753
EURZAR,20050222,061600,7.754,7.754,7.754,7.754
EURZAR,20050222,061700,7.754,7.754,7.754,7.754
EURZAR,20050222,061800,7.754,7.755,7.754,7.755
EURZAR,20050222,061900,7.754,7.754,7.754,7.754
EURZAR,20050222,062000,7.754,7.754,7.754,7.754
EURZAR,20050222,062100,7.754,7.754,7.754,7.754
EURZAR,20050222,062200,7.754,7.762,7.754,7.762
EURZAR,20050222,062300,7.765,7.773,7.765,7.773
EURZAR,20050222,062400,7.775,7.775,7.775,7.775
EURZAR,20050222,062500,7.776,7.779,7.776,7.779
EURZAR,20050222,062600,7.779,7.779,7.779,7.779
EURZAR,20050222,062700,7.779,7.779,7.779,7.779
EURZAR,20050222,062800,7.779,7.780,7.779,7.780
EURZAR,20050222,062900,7.781,7.781,7.781,7.781
EURZAR,20050222,063000,7.781,7.781,7.775,7.775
EURZAR,20050222,063100,7.775,7.775,7.775,7.775
EURZAR,20050222,063200,7.774,7.775,7.774,7.775
EURZAR,20050222,063300,7.775,7.775,7.775,7.775
EURZAR,20050222,063400,7.776,7.779,7.776,7.779
EURZAR,20050222,063500,7.779,7.779,7.778,7.778
EURZAR,20050222,063600,7.778,7.778,7.778,7.778
EURZAR,20050222,063700,7.778,7.778,7.778,7.778
EURZAR,20050222,063800,7.777,7.777,7.776,7.776
EURZAR,20050222,063900,7.776,7.776,7.776,7.776
EURZAR,20050222,064000,7.776,7.776,7.776,7.776
EURZAR,20050222,064100,7.776,7.776,7.776,7.776
EURZAR,20050222,064200,7.776,7.776,7.773,7.773
EURZAR,20050222,064300,7.773,7.773,7.770,7.771
EURZAR,20050222,064400,7.771,7.771,7.771,7.771
EURZAR,20050222,064500,7.770,7.770,7.770,7.770
EURZAR,20050222,064600,7.770,7.770,7.769,7.769
EURZAR,20050222,064700,7.769,7.770,7.769,7.770
EURZAR,20050222,064800,7.770,7.771,7.770,7.771
EURZAR,20050222,064900,7.771,7.771,7.771,7.771
EURZAR,20050222,065000,7.771,7.771,7.771,7.771
EURZAR,20050222,065100,7.771,7.771,7.769,7.769
EURZAR,20050222,065200,7.776,7.789,7.776,7.789
EURZAR,20050222,065300,7.789,7.789,7.785,7.785
EURZAR,20050222,065400,7.785,7.785,7.785,7.785
EURZAR,20050222,065500,7.785,7.786,7.785,7.786
EURZAR,20050222,065600,7.785,7.785,7.785,7.785
EURZAR,20050222,065700,7.785,7.785,7.784,7.784
EURZAR,20050222,065800,7.784,7.785,7.784,7.785
EURZAR,20050222,065900,7.785,7.786,7.785,7.786
EURZAR,20050222,070000,7.786,7.788,7.786,7.788
EURZAR,20050222,070100,7.780,7.780,7.779,7.779
EURZAR,20050222,070200,7.773,7.773,7.770,7.770
EURZAR,20050222,070300,7.767,7.767,7.767,7.767
EURZAR,20050222,070400,7.767,7.767,7.767,7.767
EURZAR,20050222,070500,7.766,7.766,7.765,7.765
EURZAR,20050222,070600,7.765,7.765,7.765,7.765
EURZAR,20050222,070700,7.765,7.766,7.765,7.766
EURZAR,20050222,070800,7.766,7.766,7.766,7.766
EURZAR,20050222,070900,7.766,7.766,7.766,7.766
EURZAR,20050222,071000,7.767,7.767,7.767,7.767
EURZAR,20050222,071100,7.767,7.767,7.767,7.767
EURZAR,20050222,071200,7.767,7.767,7.767,7.767
EURZAR,20050222,071300,7.767,7.768,7.767,7.768
EURZAR,20050222,071400,7.768,7.768,7.767,7.767
EURZAR,20050222,071500,7.767,7.767,7.766,7.766
EURZAR,20050222,071600,7.766,7.766,7.766,7.766
EURZAR,20050222,071700,7.767,7.767,7.767,7.767
EURZAR,20050222,071800,7.767,7.767,7.767,7.767
EURZAR,20050222,071900,7.767,7.768,7.767,7.768
EURZAR,20050222,072000,7.770,7.770,7.770,7.770
EURZAR,20050222,072100,7.770,7.770,7.770,7.770
EURZAR,20050222,072200,7.770,7.770,7.770,7.770
EURZAR,20050222,072300,7.771,7.771,7.771,7.771
EURZAR,20050222,072400,7.771,7.772,7.771,7.772
EURZAR,20050222,072500,7.772,7.773,7.772,7.772
EURZAR,20050222,072600,7.772,7.773,7.772,7.773
EURZAR,20050222,072700,7.774,7.775,7.774,7.775
EURZAR,20050222,072800,7.775,7.775,7.772,7.772
EURZAR,20050222,072900,7.772,7.772,7.768,7.768
EURZAR,20050222,073000,7.768,7.768,7.767,7.767
EURZAR,20050222,073100,7.767,7.767,7.765,7.765
EURZAR,20050222,073200,7.765,7.765,7.763,7.763
EURZAR,20050222,073300,7.762,7.762,7.760,7.760
EURZAR,20050222,073400,7.757,7.757,7.752,7.753
EURZAR,20050222,073500,7.752,7.752,7.752,7.752
EURZAR,20050222,073600,7.751,7.751,7.751,7.751
EURZAR,20050222,073700,7.751,7.751,7.751,7.751
EURZAR,20050222,073800,7.751,7.751,7.750,7.750
EURZAR,20050222,073900,7.750,7.750,7.750,7.750
EURZAR,20050222,074000,7.751,7.751,7.750,7.750
EURZAR,20050222,074100,7.749,7.749,7.749,7.749
EURZAR,20050222,074200,7.749,7.750,7.749,7.750
EURZAR,20050222,074300,7.750,7.751,7.750,7.751
EURZAR,20050222,074400,7.751,7.751,7.751,7.751
EURZAR,20050222,074500,7.751,7.751,7.750,7.750
EURZAR,20050222,074600,7.751,7.751,7.751,7.751
EURZAR,20050222,074700,7.751,7.751,7.750,7.750
EURZAR,20050222,074800,7.750,7.751,7.750,7.751
EURZAR,20050222,074900,7.751,7.751,7.751,7.751
EURZAR,20050222,075000,7.751,7.751,7.751,7.751
EURZAR,20050222,075100,7.751,7.751,7.749,7.749
EURZAR,20050222,075200,7.751,7.751,7.751,7.751
EURZAR,20050222,075300,7.753,7.753,7.753,7.753
EURZAR,20050222,075400,7.753,7.754,7.753,7.754
EURZAR,20050222,075500,7.754,7.754,7.753,7.753
EURZAR,20050222,075600,7.751,7.751,7.749,7.749
EURZAR,20050222,075700,7.749,7.749,7.749,7.749
EURZAR,20050222,075800,7.749,7.749,7.748,7.748
EURZAR,20050222,075900,7.749,7.749,7.749,7.749
EURZAR,20050222,080000,7.750,7.750,7.749,7.749
EURZAR,20050222,080100,7.749,7.749,7.749,7.749
EURZAR,20050222,080200,7.750,7.751,7.750,7.751
EURZAR,20050222,080300,7.752,7.752,7.752,7.752
EURZAR,20050222,080400,7.752,7.752,7.749,7.749
EURZAR,20050222,080500,7.749,7.750,7.749,7.750
EURZAR,20050222,080600,7.749,7.749,7.746,7.746
EURZAR,20050222,080700,7.746,7.746,7.745,7.745
EURZAR,20050222,080800,7.745,7.745,7.745,7.745
EURZAR,20050222,080900,7.745,7.745,7.745,7.745
EURZAR,20050222,081000,7.745,7.745,7.744,7.744
EURZAR,20050222,081100,7.743,7.744,7.735,7.735
EURZAR,20050222,081200,7.735,7.735,7.734,7.734
EURZAR,20050222,081300,7.734,7.734,7.734,7.734
EURZAR,20050222,081400,7.734,7.734,7.734,7.734
EURZAR,20050222,081500,7.734,7.734,7.733,7.734
EURZAR,20050222,081600,7.733,7.733,7.732,7.732
EURZAR,20050222,081700,7.732,7.732,7.732,7.732
EURZAR,20050222,081800,7.733,7.736,7.733,7.735
EURZAR,20050222,081900,7.734,7.735,7.734,7.735
EURZAR,20050222,082000,7.736,7.736,7.736,7.736
EURZAR,20050222,082100,7.735,7.737,7.735,7.737
EURZAR,20050222,082200,7.737,7.737,7.736,7.736
EURZAR,20050222,082300,7.734,7.734,7.734,7.734
EURZAR,20050222,082400,7.734,7.734,7.732,7.732
EURZAR,20050222,082500,7.731,7.731,7.731,7.731
EURZAR,20050222,082600,7.731,7.732,7.730,7.732
EURZAR,20050222,082700,7.733,7.733,7.732,7.732
EURZAR,20050222,082800,7.730,7.730,7.729,7.729
EURZAR,20050222,082900,7.730,7.730,7.729,7.729
EURZAR,20050222,083000,7.730,7.733,7.730,7.733
EURZAR,20050222,083100,7.734,7.734,7.734,7.734
EURZAR,20050222,083200,7.734,7.735,7.734,7.735
EURZAR,20050222,083300,7.735,7.735,7.734,7.734
EURZAR,20050222,083400,7.734,7.734,7.733,7.733
EURZAR,20050222,083500,7.733,7.734,7.732,7.732
EURZAR,20050222,083600,7.733,7.734,7.733,7.734
EURZAR,20050222,083700,7.733,7.734,7.733,7.734
EURZAR,20050222,083800,7.735,7.735,7.735,7.735
EURZAR,20050222,083900,7.735,7.735,7.735,7.735
EURZAR,20050222,084000,7.736,7.736,7.736,7.736
EURZAR,20050222,084100,7.736,7.738,7.736,7.738
EURZAR,20050222,084200,7.737,7.738,7.737,7.738
EURZAR,20050222,084300,7.738,7.738,7.736,7.736
EURZAR,20050222,084400,7.735,7.735,7.735,7.735
EURZAR,20050222,084500,7.736,7.737,7.736,7.737
EURZAR,20050222,084600,7.737,7.738,7.737,7.737
EURZAR,20050222,084700,7.736,7.736,7.732,7.732
EURZAR,20050222,084800,7.729,7.729,7.718,7.718
EURZAR,20050222,084900,7.719,7.719,7.719,7.719
EURZAR,20050222,085000,7.719,7.719,7.716,7.716
EURZAR,20050222,085100,7.716,7.716,7.711,7.711
EURZAR,20050222,085200,7.711,7.712,7.711,7.712
EURZAR,20050222,085300,7.713,7.714,7.713,7.713
EURZAR,20050222,085400,7.713,7.716,7.713,7.715
EURZAR,20050222,085500,7.715,7.718,7.715,7.718
EURZAR,20050222,085600,7.718,7.718,7.718,7.718
EURZAR,20050222,085700,7.719,7.719,7.714,7.714
EURZAR,20050222,085800,7.712,7.712,7.711,7.711
EURZAR,20050222,085900,7.711,7.711,7.711,7.711
EURZAR,20050222,090000,7.710,7.711,7.710,7.711
EURZAR,20050222,090100,7.710,7.710,7.706,7.706
EURZAR,20050222,090200,7.705,7.705,7.704,7.704
EURZAR,20050222,090300,7.704,7.705,7.704,7.705
EURZAR,20050222,090400,7.706,7.707,7.706,7.707
EURZAR,20050222,090500,7.708,7.708,7.707,7.707
EURZAR,20050222,090600,7.707,7.707,7.706,7.706
EURZAR,20050222,090700,7.706,7.706,7.706,7.706
EURZAR,20050222,090800,7.706,7.707,7.706,7.707
EURZAR,20050222,090900,7.707,7.707,7.707,7.707
EURZAR,20050222,091000,7.706,7.706,7.706,7.706
EURZAR,20050222,091100,7.706,7.706,7.705,7.705
EURZAR,20050222,091200,7.704,7.704,7.703,7.703
EURZAR,20050222,091300,7.703,7.704,7.703,7.704
EURZAR,20050222,091400,7.704,7.704,7.703,7.703
EURZAR,20050222,091500,7.704,7.705,7.704,7.705
EURZAR,20050222,091600,7.705,7.705,7.705,7.705
EURZAR,20050222,091700,7.705,7.705,7.705,7.705
EURZAR,20050222,091800,7.705,7.705,7.704,7.704
EURZAR,20050222,091900,7.704,7.705,7.703,7.705
EURZAR,20050222,092000,7.704,7.704,7.704,7.704
EURZAR,20050222,092100,7.704,7.704,7.703,7.703
EURZAR,20050222,092200,7.702,7.702,7.702,7.702
EURZAR,20050222,092300,7.702,7.703,7.702,7.703
EURZAR,20050222,092400,7.702,7.704,7.702,7.704
EURZAR,20050222,092500,7.705,7.707,7.705,7.707
EURZAR,20050222,092600,7.708,7.711,7.708,7.711
EURZAR,20050222,092700,7.713,7.714,7.712,7.714
EURZAR,20050222,092800,7.715,7.715,7.714,7.714
EURZAR,20050222,092900,7.714,7.714,7.713,7.713
EURZAR,20050222,093000,7.713,7.713,7.712,7.712
EURZAR,20050222,093100,7.711,7.711,7.710,7.711
EURZAR,20050222,093200,7.711,7.711,7.711,7.711
EURZAR,20050222,093300,7.711,7.711,7.711,7.711
EURZAR,20050222,093400,7.711,7.711,7.711,7.711
EURZAR,20050222,093500,7.711,7.711,7.711,7.711
EURZAR,20050222,093600,7.710,7.710,7.710,7.710
EURZAR,20050222,093700,7.710,7.710,7.709,7.709
EURZAR,20050222,093800,7.709,7.709,7.708,7.708
EURZAR,20050222,093900,7.708,7.717,7.708,7.717
EURZAR,20050222,094000,7.722,7.722,7.719,7.721
EURZAR,20050222,094100,7.721,7.721,7.720,7.720
EURZAR,20050222,094200,7.719,7.719,7.718,7.718
EURZAR,20050222,094300,7.718,7.719,7.718,7.719
EURZAR,20050222,094400,7.719,7.720,7.719,7.720
EURZAR,20050222,094500,7.719,7.719,7.718,7.718
EURZAR,20050222,094600,7.719,7.720,7.719,7.720
EURZAR,20050222,094700,7.720,7.722,7.720,7.722
EURZAR,20050222,094800,7.723,7.725,7.723,7.724
EURZAR,20050222,094900,7.723,7.723,7.722,7.723
EURZAR,20050222,095000,7.723,7.723,7.722,7.722
EURZAR,20050222,095100,7.720,7.720,7.717,7.717
EURZAR,20050222,095200,7.717,7.717,7.717,7.717
EURZAR,20050222,095300,7.718,7.718,7.718,7.718
EURZAR,20050222,095400,7.718,7.718,7.715,7.716
EURZAR,20050222,095500,7.716,7.717,7.716,7.717
EURZAR,20050222,095600,7.716,7.716,7.715,7.715
EURZAR,20050222,095700,7.715,7.715,7.715,7.715
EURZAR,20050222,095800,7.715,7.715,7.714,7.714
EURZAR,20050222,095900,7.713,7.713,7.712,7.713
EURZAR,20050222,100000,7.713,7.714,7.713,7.713
EURZAR,20050222,100100,7.712,7.712,7.712,7.712
EURZAR,20050222,100200,7.712,7.712,7.711,7.711
EURZAR,20050222,100300,7.711,7.711,7.711,7.711
EURZAR,20050222,100400,7.711,7.711,7.711,7.711
EURZAR,20050222,100500,7.711,7.711,7.710,7.710
EURZAR,20050222,100600,7.709,7.709,7.708,7.709
EURZAR,20050222,100700,7.709,7.709,7.709,7.709
EURZAR,20050222,100800,7.709,7.709,7.708,7.708
EURZAR,20050222,100900,7.708,7.709,7.708,7.709
EURZAR,20050222,101000,7.710,7.711,7.710,7.711
EURZAR,20050222,101100,7.711,7.713,7.711,7.713
EURZAR,20050222,101200,7.713,7.713,7.712,7.712
EURZAR,20050222,101300,7.712,7.712,7.712,7.712
EURZAR,20050222,101400,7.712,7.712,7.712,7.712
EURZAR,20050222,101500,7.712,7.712,7.710,7.712
EURZAR,20050222,101600,7.713,7.717,7.713,7.717
EURZAR,20050222,101700,7.717,7.717,7.715,7.716
EURZAR,20050222,101800,7.716,7.718,7.716,7.716
EURZAR,20050222,101900,7.715,7.715,7.715,7.715
EURZAR,20050222,102000,7.715,7.715,7.713,7.713
EURZAR,20050222,102100,7.711,7.712,7.711,7.712
EURZAR,20050222,102200,7.712,7.713,7.709,7.709
EURZAR,20050222,102300,7.710,7.711,7.710,7.711
EURZAR,20050222,102400,7.712,7.713,7.712,7.713
EURZAR,20050222,102500,7.713,7.714,7.713,7.714
EURZAR,20050222,102600,7.714,7.714,7.713,7.713
EURZAR,20050222,102700,7.713,7.713,7.713,7.713
EURZAR,20050222,102800,7.712,7.713,7.712,7.713
EURZAR,20050222,102900,7.713,7.714,7.713,7.714
EURZAR,20050222,103000,7.715,7.715,7.714,7.714
EURZAR,20050222,103100,7.714,7.714,7.714,7.714
EURZAR,20050222,103200,7.715,7.715,7.715,7.715
EURZAR,20050222,103300,7.714,7.714,7.714,7.714
EURZAR,20050222,103400,7.713,7.713,7.713,7.713
EURZAR,20050222,103500,7.713,7.714,7.713,7.714
EURZAR,20050222,103600,7.715,7.716,7.715,7.716
EURZAR,20050222,103700,7.716,7.716,7.715,7.715
EURZAR,20050222,103800,7.715,7.715,7.715,7.715
EURZAR,20050222,103900,7.716,7.716,7.715,7.715
EURZAR,20050222,104000,7.715,7.715,7.715,7.715
EURZAR,20050222,104100,7.715,7.715,7.713,7.713
EURZAR,20050222,104200,7.713,7.713,7.712,7.713
EURZAR,20050222,104300,7.714,7.716,7.714,7.716
EURZAR,20050222,104400,7.716,7.716,7.716,7.716
EURZAR,20050222,104500,7.715,7.715,7.714,7.714
EURZAR,20050222,104600,7.713,7.717,7.713,7.717
EURZAR,20050222,104700,7.717,7.718,7.717,7.718
EURZAR,20050222,104800,7.717,7.719,7.717,7.719
EURZAR,20050222,104900,7.720,7.720,7.720,7.720
EURZAR,20050222,105000,7.720,7.720,7.718,7.718
EURZAR,20050222,105100,7.717,7.717,7.716,7.716
EURZAR,20050222,105200,7.715,7.715,7.715,7.715
EURZAR,20050222,105300,7.715,7.717,7.715,7.717
EURZAR,20050222,105400,7.717,7.717,7.717,7.717
EURZAR,20050222,105500,7.717,7.717,7.717,7.717
EURZAR,20050222,105600,7.717,7.718,7.717,7.718
EURZAR,20050222,105700,7.717,7.717,7.714,7.715
EURZAR,20050222,105800,7.715,7.716,7.715,7.716
EURZAR,20050222,105900,7.716,7.716,7.716,7.716
EURZAR,20050222,110000,7.715,7.715,7.712,7.712
EURZAR,20050222,110100,7.713,7.715,7.713,7.715
EURZAR,20050222,110200,7.715,7.715,7.713,7.713
EURZAR,20050222,110300,7.712,7.712,7.712,7.712
EURZAR,20050222,110400,7.712,7.712,7.711,7.711
EURZAR,20050222,110500,7.711,7.711,7.710,7.710
EURZAR,20050222,110600,7.710,7.710,7.710,7.710
EURZAR,20050222,110700,7.710,7.711,7.710,7.711
EURZAR,20050222,110800,7.711,7.711,7.711,7.711
EURZAR,20050222,110900,7.711,7.712,7.711,7.712
EURZAR,20050222,111000,7.712,7.714,7.712,7.714
EURZAR,20050222,111100,7.714,7.714,7.714,7.714
EURZAR,20050222,111200,7.714,7.715,7.714,7.715
EURZAR,20050222,111300,7.715,7.715,7.715,7.715
EURZAR,20050222,111400,7.715,7.715,7.714,7.714
EURZAR,20050222,111500,7.714,7.714,7.714,7.714
EURZAR,20050222,111600,7.714,7.714,7.714,7.714
EURZAR,20050222,111700,7.715,7.715,7.715,7.715
EURZAR,20050222,111800,7.715,7.715,7.715,7.715
EURZAR,20050222,111900,7.715,7.715,7.715,7.715
EURZAR,20050222,112000,7.715,7.715,7.715,7.715
EURZAR,20050222,112100,7.715,7.716,7.715,7.716
EURZAR,20050222,112200,7.716,7.716,7.715,7.716
EURZAR,20050222,112300,7.716,7.717,7.716,7.717
EURZAR,20050222,112400,7.717,7.718,7.717,7.718
EURZAR,20050222,112500,7.718,7.718,7.718,7.718
EURZAR,20050222,112600,7.718,7.718,7.718,7.718
EURZAR,20050222,112700,7.718,7.718,7.717,7.717
EURZAR,20050222,112800,7.718,7.718,7.718,7.718
EURZAR,20050222,112900,7.719,7.719,7.718,7.718
EURZAR,20050222,113000,7.718,7.718,7.717,7.717
EURZAR,20050222,113100,7.717,7.718,7.717,7.718
EURZAR,20050222,113200,7.718,7.718,7.717,7.717
EURZAR,20050222,113300,7.717,7.718,7.717,7.718
EURZAR,20050222,113400,7.718,7.718,7.718,7.718
EURZAR,20050222,113500,7.718,7.718,7.718,7.718
EURZAR,20050222,113600,7.718,7.718,7.716,7.717
EURZAR,20050222,113700,7.718,7.718,7.717,7.717
EURZAR,20050222,113800,7.717,7.717,7.717,7.717
EURZAR,20050222,113900,7.717,7.717,7.717,7.717
EURZAR,20050222,114000,7.716,7.716,7.716,7.716
EURZAR,20050222,114100,7.715,7.715,7.715,7.715
EURZAR,20050222,114200,7.715,7.719,7.715,7.719
EURZAR,20050222,114300,7.720,7.720,7.720,7.720
EURZAR,20050222,114400,7.721,7.722,7.720,7.722
EURZAR,20050222,114500,7.722,7.726,7.722,7.725
EURZAR,20050222,114600,7.724,7.724,7.722,7.722
EURZAR,20050222,114700,7.721,7.721,7.720,7.721
EURZAR,20050222,114800,7.721,7.724,7.721,7.724
EURZAR,20050222,114900,7.724,7.726,7.724,7.726
EURZAR,20050222,115000,7.727,7.727,7.727,7.727
EURZAR,20050222,115100,7.727,7.727,7.727,7.727
EURZAR,20050222,115200,7.727,7.727,7.723,7.723
EURZAR,20050222,115300,7.724,7.724,7.707,7.707
EURZAR,20050222,115400,7.708,7.710,7.708,7.710
EURZAR,20050222,115500,7.709,7.709,7.706,7.706
EURZAR,20050222,115600,7.705,7.708,7.705,7.708
EURZAR,20050222,115700,7.707,7.708,7.707,7.707
EURZAR,20050222,115800,7.707,7.707,7.705,7.707
EURZAR,20050222,115900,7.707,7.707,7.707,7.707
EURZAR,20050222,120000,7.706,7.706,7.705,7.705
EURZAR,20050222,120100,7.703,7.703,7.703,7.703
EURZAR,20050222,120200,7.703,7.704,7.703,7.704
EURZAR,20050222,120300,7.704,7.705,7.704,7.705
EURZAR,20050222,120400,7.706,7.706,7.706,7.706
EURZAR,20050222,120500,7.705,7.707,7.705,7.707
EURZAR,20050222,120600,7.708,7.708,7.703,7.703
EURZAR,20050222,120700,7.703,7.703,7.701,7.701
EURZAR,20050222,120800,7.701,7.702,7.701,7.702
EURZAR,20050222,120900,7.702,7.702,7.701,7.702
EURZAR,20050222,121000,7.703,7.705,7.703,7.705
EURZAR,20050222,121100,7.706,7.706,7.706,7.706
EURZAR,20050222,121200,7.706,7.707,7.706,7.706
EURZAR,20050222,121300,7.705,7.705,7.704,7.704
EURZAR,20050222,121400,7.704,7.704,7.704,7.704
EURZAR,20050222,121500,7.705,7.705,7.705,7.705
EURZAR,20050222,121600,7.705,7.706,7.705,7.706
EURZAR,20050222,121700,7.706,7.707,7.706,7.707
EURZAR,20050222,121800,7.707,7.707,7.707,7.707
EURZAR,20050222,121900,7.707,7.707,7.707,7.707
EURZAR,20050222,122000,7.707,7.707,7.706,7.706
EURZAR,20050222,122100,7.705,7.706,7.705,7.706
EURZAR,20050222,122200,7.705,7.711,7.705,7.711
EURZAR,20050222,122300,7.711,7.711,7.711,7.711
EURZAR,20050222,122400,7.713,7.713,7.713,7.713
EURZAR,20050222,122500,7.711,7.712,7.711,7.712
EURZAR,20050222,122600,7.713,7.713,7.713,7.713
EURZAR,20050222,122700,7.713,7.713,7.713,7.713
EURZAR,20050222,122800,7.713,7.713,7.712,7.712
EURZAR,20050222,122900,7.712,7.713,7.712,7.713
EURZAR,20050222,123000,7.713,7.713,7.712,7.713
EURZAR,20050222,123100,7.713,7.713,7.713,7.713
EURZAR,20050222,123200,7.712,7.712,7.711,7.711
EURZAR,20050222,123300,7.711,7.711,7.711,7.711
EURZAR,20050222,123400,7.711,7.711,7.710,7.710
EURZAR,20050222,123500,7.710,7.711,7.710,7.710
EURZAR,20050222,123600,7.709,7.709,7.709,7.709
EURZAR,20050222,123700,7.708,7.709,7.708,7.709
EURZAR,20050222,123800,7.711,7.712,7.711,7.711
EURZAR,20050222,123900,7.712,7.712,7.712,7.712
EURZAR,20050222,124000,7.712,7.713,7.712,7.713
EURZAR,20050222,124100,7.712,7.712,7.712,7.712
EURZAR,20050222,124200,7.711,7.711,7.711,7.711
EURZAR,20050222,124300,7.711,7.711,7.710,7.710
EURZAR,20050222,124400,7.710,7.712,7.710,7.712
EURZAR,20050222,124500,7.711,7.711,7.710,7.710
EURZAR,20050222,124600,7.710,7.710,7.709,7.709
EURZAR,20050222,124700,7.709,7.709,7.708,7.709
EURZAR,20050222,124800,7.709,7.711,7.709,7.711
EURZAR,20050222,124900,7.711,7.711,7.711,7.711
EURZAR,20050222,125000,7.711,7.713,7.711,7.712
EURZAR,20050222,125100,7.712,7.712,7.712,7.712
EURZAR,20050222,125200,7.713,7.714,7.713,7.714
EURZAR,20050222,125300,7.714,7.714,7.713,7.713
EURZAR,20050222,125400,7.713,7.713,7.713,7.713
EURZAR,20050222,125500,7.713,7.713,7.712,7.712
EURZAR,20050222,125600,7.712,7.712,7.710,7.710
EURZAR,20050222,125700,7.709,7.709,7.707,7.708
EURZAR,20050222,125800,7.708,7.708,7.708,7.708
EURZAR,20050222,125900,7.709,7.710,7.709,7.710
EURZAR,20050222,130000,7.710,7.711,7.710,7.711
EURZAR,20050222,130100,7.710,7.712,7.710,7.712
EURZAR,20050222,130200,7.713,7.713,7.712,7.712
EURZAR,20050222,130300,7.712,7.712,7.711,7.711
EURZAR,20050222,130400,7.711,7.712,7.711,7.712
EURZAR,20050222,130500,7.712,7.713,7.712,7.712
EURZAR,20050222,130600,7.712,7.712,7.712,7.712
EURZAR,20050222,130700,7.712,7.712,7.712,7.712
EURZAR,20050222,130800,7.712,7.713,7.712,7.713
EURZAR,20050222,130900,7.713,7.713,7.713,7.713
EURZAR,20050222,131000,7.713,7.713,7.713,7.713
EURZAR,20050222,131100,7.714,7.714,7.714,7.714
EURZAR,20050222,131200,7.714,7.714,7.714,7.714
EURZAR,20050222,131300,7.714,7.714,7.714,7.714
EURZAR,20050222,131400,7.714,7.714,7.714,7.714
EURZAR,20050222,131500,7.714,7.714,7.713,7.714
EURZAR,20050222,131600,7.715,7.715,7.715,7.715
EURZAR,20050222,131700,7.716,7.718,7.716,7.718
EURZAR,20050222,131800,7.720,7.721,7.720,7.721
EURZAR,20050222,131900,7.721,7.722,7.721,7.722
EURZAR,20050222,132000,7.722,7.722,7.722,7.722
EURZAR,20050222,132100,7.721,7.721,7.721,7.721
EURZAR,20050222,132200,7.721,7.721,7.720,7.720
EURZAR,20050222,132300,7.719,7.719,7.719,7.719
EURZAR,20050222,132400,7.719,7.719,7.719,7.719
EURZAR,20050222,132500,7.719,7.720,7.719,7.720
EURZAR,20050222,132600,7.721,7.721,7.720,7.720
EURZAR,20050222,132700,7.718,7.719,7.718,7.719
EURZAR,20050222,132800,7.719,7.719,7.718,7.718
EURZAR,20050222,132900,7.717,7.717,7.717,7.717
EURZAR,20050222,133000,7.717,7.717,7.717,7.717
EURZAR,20050222,133100,7.717,7.717,7.716,7.716
EURZAR,20050222,133200,7.715,7.715,7.713,7.713
EURZAR,20050222,133300,7.714,7.714,7.714,7.714
EURZAR,20050222,133400,7.714,7.715,7.713,7.715
EURZAR,20050222,133500,7.716,7.717,7.716,7.717
EURZAR,20050222,133600,7.719,7.719,7.719,7.719
EURZAR,20050222,133700,7.719,7.719,7.719,7.719
EURZAR,20050222,133800,7.719,7.720,7.719,7.720
EURZAR,20050222,133900,7.720,7.720,7.720,7.720
EURZAR,20050222,134000,7.721,7.721,7.718,7.718
EURZAR,20050222,134100,7.718,7.718,7.718,7.718
EURZAR,20050222,134200,7.718,7.718,7.714,7.714
EURZAR,20050222,134300,7.714,7.714,7.714,7.714
EURZAR,20050222,134400,7.716,7.717,7.716,7.717
EURZAR,20050222,134500,7.717,7.717,7.717,7.717
EURZAR,20050222,134600,7.716,7.716,7.715,7.715
EURZAR,20050222,134700,7.714,7.714,7.713,7.713
EURZAR,20050222,134800,7.714,7.714,7.714,7.714
EURZAR,20050222,134900,7.714,7.714,7.714,7.714
EURZAR,20050222,135000,7.714,7.714,7.712,7.712
EURZAR,20050222,135100,7.712,7.712,7.711,7.711
EURZAR,20050222,135200,7.710,7.710,7.709,7.709
EURZAR,20050222,135300,7.709,7.709,7.709,7.709
EURZAR,20050222,135400,7.709,7.709,7.707,7.707
EURZAR,20050222,135500,7.707,7.707,7.707,7.707
EURZAR,20050222,135600,7.705,7.705,7.705,7.705
EURZAR,20050222,135700,7.705,7.705,7.699,7.699
EURZAR,20050222,135800,7.697,7.697,7.696,7.696
EURZAR,20050222,135900,7.696,7.697,7.696,7.697
EURZAR,20050222,140000,7.697,7.697,7.695,7.697
EURZAR,20050222,140100,7.697,7.699,7.697,7.699
EURZAR,20050222,140200,7.699,7.701,7.699,7.701
EURZAR,20050222,140300,7.701,7.702,7.701,7.702
EURZAR,20050222,140400,7.703,7.703,7.703,7.703
EURZAR,20050222,140500,7.703,7.703,7.703,7.703
EURZAR,20050222,140600,7.703,7.703,7.703,7.703
EURZAR,20050222,140700,7.704,7.704,7.704,7.704
EURZAR,20050222,140800,7.704,7.704,7.701,7.701
EURZAR,20050222,140900,7.701,7.701,7.700,7.701
EURZAR,20050222,141000,7.701,7.702,7.701,7.702
EURZAR,20050222,141100,7.702,7.702,7.702,7.702
EURZAR,20050222,141200,7.702,7.702,7.701,7.701
EURZAR,20050222,141300,7.701,7.701,7.701,7.701
EURZAR,20050222,141400,7.701,7.702,7.701,7.701
EURZAR,20050222,141500,7.701,7.702,7.701,7.702
EURZAR,20050222,141600,7.702,7.704,7.702,7.704
EURZAR,20050222,141700,7.705,7.705,7.705,7.705
EURZAR,20050222,141800,7.705,7.705,7.705,7.705
EURZAR,20050222,141900,7.705,7.710,7.705,7.710
EURZAR,20050222,142000,7.709,7.711,7.709,7.711
EURZAR,20050222,142100,7.710,7.710,7.708,7.708
EURZAR,20050222,142200,7.708,7.709,7.708,7.708
EURZAR,20050222,142300,7.708,7.708,7.706,7.706
EURZAR,20050222,142400,7.706,7.706,7.706,7.706
EURZAR,20050222,142500,7.705,7.705,7.704,7.704
EURZAR,20050222,142600,7.704,7.704,7.702,7.702
EURZAR,20050222,142700,7.701,7.702,7.701,7.702
EURZAR,20050222,142800,7.702,7.703,7.702,7.703
EURZAR,20050222,142900,7.703,7.708,7.703,7.708
EURZAR,20050222,143000,7.708,7.708,7.708,7.708
EURZAR,20050222,143100,7.707,7.707,7.705,7.705
EURZAR,20050222,143200,7.705,7.705,7.703,7.703
EURZAR,20050222,143300,7.703,7.703,7.703,7.703
EURZAR,20050222,143400,7.702,7.702,7.702,7.702
EURZAR,20050222,143500,7.702,7.702,7.702,7.702
EURZAR,20050222,143600,7.702,7.704,7.702,7.704
EURZAR,20050222,143700,7.704,7.704,7.704,7.704
EURZAR,20050222,143800,7.703,7.703,7.702,7.702
EURZAR,20050222,143900,7.702,7.702,7.701,7.701
EURZAR,20050222,144000,7.700,7.702,7.700,7.702
EURZAR,20050222,144100,7.702,7.702,7.701,7.701
EURZAR,20050222,144200,7.701,7.701,7.701,7.701
EURZAR,20050222,144300,7.701,7.701,7.700,7.701
EURZAR,20050222,144400,7.701,7.701,7.699,7.699
EURZAR,20050222,144500,7.699,7.699,7.698,7.698
EURZAR,20050222,144600,7.698,7.698,7.696,7.696
EURZAR,20050222,144700,7.696,7.696,7.696,7.696
EURZAR,20050222,144800,7.695,7.695,7.695,7.695
EURZAR,20050222,144900,7.697,7.703,7.697,7.703
EURZAR,20050222,145000,7.704,7.711,7.704,7.710
EURZAR,20050222,145100,7.708,7.708,7.706,7.706
EURZAR,20050222,145200,7.707,7.708,7.707,7.708
EURZAR,20050222,145300,7.709,7.709,7.709,7.709
EURZAR,20050222,145400,7.709,7.709,7.709,7.709
EURZAR,20050222,145500,7.709,7.710,7.709,7.710
EURZAR,20050222,145600,7.710,7.710,7.710,7.710
EURZAR,20050222,145700,7.711,7.711,7.711,7.711
EURZAR,20050222,145800,7.711,7.711,7.711,7.711
EURZAR,20050222,145900,7.711,7.711,7.711,7.711
EURZAR,20050222,150000,7.711,7.711,7.710,7.710
EURZAR,20050222,150100,7.710,7.710,7.709,7.709
EURZAR,20050222,150200,7.709,7.709,7.709,7.709
EURZAR,20050222,150300,7.708,7.708,7.708,7.708
EURZAR,20050222,150400,7.708,7.708,7.707,7.707
EURZAR,20050222,150500,7.708,7.710,7.708,7.710
EURZAR,20050222,150600,7.710,7.711,7.710,7.710
EURZAR,20050222,150700,7.710,7.712,7.710,7.712
EURZAR,20050222,150800,7.712,7.712,7.709,7.709
EURZAR,20050222,150900,7.708,7.708,7.708,7.708
EURZAR,20050222,151000,7.708,7.709,7.708,7.709
EURZAR,20050222,151100,7.709,7.709,7.709,7.709
EURZAR,20050222,151200,7.709,7.711,7.709,7.711
EURZAR,20050222,151300,7.711,7.712,7.711,7.712
EURZAR,20050222,151400,7.712,7.714,7.712,7.714
EURZAR,20050222,151500,7.714,7.714,7.714,7.714
EURZAR,20050222,151600,7.713,7.714,7.713,7.714
EURZAR,20050222,151700,7.715,7.718,7.715,7.718
EURZAR,20050222,151800,7.719,7.720,7.719,7.720
EURZAR,20050222,151900,7.719,7.720,7.719,7.720
EURZAR,20050222,152000,7.720,7.720,7.716,7.716
EURZAR,20050222,152100,7.714,7.714,7.713,7.713
EURZAR,20050222,152200,7.713,7.713,7.711,7.711
EURZAR,20050222,152300,7.710,7.710,7.709,7.709
EURZAR,20050222,152400,7.709,7.710,7.709,7.710
EURZAR,20050222,152500,7.710,7.710,7.710,7.710
EURZAR,20050222,152600,7.711,7.712,7.711,7.712
EURZAR,20050222,152700,7.712,7.712,7.711,7.711
EURZAR,20050222,152800,7.711,7.711,7.710,7.710
EURZAR,20050222,152900,7.710,7.711,7.710,7.711
EURZAR,20050222,153000,7.711,7.711,7.711,7.711
EURZAR,20050222,153100,7.711,7.711,7.710,7.710
EURZAR,20050222,153200,7.710,7.711,7.710,7.711
EURZAR,20050222,153300,7.711,7.713,7.711,7.711
EURZAR,20050222,153400,7.711,7.711,7.710,7.710
EURZAR,20050222,153500,7.709,7.709,7.709,7.709
EURZAR,20050222,153600,7.709,7.709,7.705,7.705
EURZAR,20050222,153700,7.705,7.705,7.705,7.705
EURZAR,20050222,153800,7.705,7.706,7.705,7.706
EURZAR,20050222,153900,7.706,7.706,7.705,7.705
EURZAR,20050222,154000,7.702,7.702,7.696,7.696
EURZAR,20050222,154100,7.695,7.695,7.691,7.691
EURZAR,20050222,154200,7.691,7.691,7.691,7.691
EURZAR,20050222,154300,7.689,7.689,7.687,7.687
EURZAR,20050222,154400,7.686,7.686,7.675,7.680
EURZAR,20050222,154500,7.680,7.680,7.672,7.672
EURZAR,20050222,154600,7.668,7.672,7.668,7.672
EURZAR,20050222,154700,7.671,7.671,7.665,7.665
EURZAR,20050222,154800,7.664,7.664,7.657,7.657
EURZAR,20050222,154900,7.655,7.655,7.643,7.643
EURZAR,20050222,155000,7.641,7.643,7.641,7.643
EURZAR,20050222,155100,7.647,7.650,7.647,7.648
EURZAR,20050222,155200,7.647,7.647,7.643,7.643
EURZAR,20050222,155300,7.643,7.643,7.640,7.640
EURZAR,20050222,155400,7.639,7.639,7.631,7.635
EURZAR,20050222,155500,7.635,7.635,7.635,7.635
EURZAR,20050222,155600,7.634,7.634,7.630,7.630
EURZAR,20050222,155700,7.629,7.629,7.626,7.626
EURZAR,20050222,155800,7.624,7.627,7.623,7.626
EURZAR,20050222,155900,7.625,7.625,7.622,7.622
EURZAR,20050222,160000,7.622,7.622,7.615,7.615
EURZAR,20050222,160100,7.613,7.613,7.607,7.607
EURZAR,20050222,160200,7.605,7.611,7.604,7.611
EURZAR,20050222,160300,7.612,7.618,7.612,7.618
EURZAR,20050222,160400,7.619,7.621,7.617,7.617
EURZAR,20050222,160500,7.616,7.616,7.612,7.612
EURZAR,20050222,160600,7.611,7.611,7.608,7.609
EURZAR,20050222,160700,7.610,7.614,7.610,7.614
EURZAR,20050222,160800,7.616,7.619,7.616,7.617
EURZAR,20050222,160900,7.616,7.618,7.616,7.618
EURZAR,20050222,161000,7.618,7.628,7.617,7.628
EURZAR,20050222,161100,7.628,7.628,7.628,7.628
EURZAR,20050222,161200,7.627,7.627,7.626,7.627
EURZAR,20050222,161300,7.627,7.627,7.624,7.625
EURZAR,20050222,161400,7.626,7.629,7.626,7.627
EURZAR,20050222,161500,7.627,7.630,7.627,7.630
EURZAR,20050222,161600,7.629,7.629,7.627,7.627
EURZAR,20050222,161700,7.627,7.629,7.625,7.629
EURZAR,20050222,161800,7.630,7.635,7.630,7.635
EURZAR,20050222,161900,7.635,7.635,7.633,7.633
EURZAR,20050222,162000,7.633,7.635,7.631,7.631
EURZAR,20050222,162100,7.631,7.631,7.631,7.631
EURZAR,20050222,162200,7.631,7.631,7.630,7.630
EURZAR,20050222,162300,7.629,7.629,7.628,7.629
EURZAR,20050222,162400,7.630,7.633,7.630,7.633
EURZAR,20050222,162500,7.634,7.635,7.634,7.635
EURZAR,20050222,162600,7.635,7.639,7.635,7.639
EURZAR,20050222,162700,7.640,7.646,7.640,7.645
EURZAR,20050222,162800,7.645,7.645,7.645,7.645
EURZAR,20050222,162900,7.646,7.647,7.645,7.645
EURZAR,20050222,163000,7.644,7.645,7.643,7.645
EURZAR,20050222,163100,7.646,7.647,7.646,7.647
EURZAR,20050222,163200,7.646,7.646,7.644,7.644
EURZAR,20050222,163300,7.643,7.643,7.643,7.643
EURZAR,20050222,163400,7.642,7.642,7.631,7.631
EURZAR,20050222,163500,7.630,7.630,7.629,7.629
EURZAR,20050222,163600,7.629,7.629,7.628,7.628
EURZAR,20050222,163700,7.628,7.628,7.626,7.628
EURZAR,20050222,163800,7.628,7.628,7.628,7.628
EURZAR,20050222,163900,7.627,7.627,7.626,7.626
EURZAR,20050222,164000,7.627,7.627,7.627,7.627
EURZAR,20050222,164100,7.627,7.627,7.627,7.627
EURZAR,20050222,164200,7.629,7.629,7.629,7.629
EURZAR,20050222,164300,7.632,7.632,7.631,7.631
EURZAR,20050222,164400,7.631,7.631,7.629,7.629
EURZAR,20050222,164500,7.630,7.632,7.630,7.632
EURZAR,20050222,164600,7.632,7.633,7.632,7.633
EURZAR,20050222,164700,7.633,7.633,7.632,7.632
EURZAR,20050222,164800,7.633,7.636,7.633,7.636
EURZAR,20050222,164900,7.637,7.640,7.637,7.640
EURZAR,20050222,165000,7.639,7.640,7.639,7.640
EURZAR,20050222,165100,7.639,7.639,7.638,7.638
EURZAR,20050222,165200,7.637,7.640,7.637,7.640
EURZAR,20050222,165300,7.640,7.641,7.640,7.641
EURZAR,20050222,165400,7.641,7.641,7.639,7.639
EURZAR,20050222,165500,7.638,7.639,7.638,7.639
EURZAR,20050222,165600,7.639,7.641,7.638,7.641
EURZAR,20050222,165700,7.641,7.644,7.641,7.643
EURZAR,20050222,165800,7.645,7.648,7.645,7.648
EURZAR,20050222,165900,7.648,7.648,7.642,7.642
EURZAR,20050222,170000,7.641,7.642,7.640,7.642
EURZAR,20050222,170100,7.642,7.642,7.640,7.640
EURZAR,20050222,170200,7.640,7.640,7.640,7.640
EURZAR,20050222,170300,7.641,7.641,7.641,7.641
EURZAR,20050222,170400,7.641,7.641,7.639,7.640
EURZAR,20050222,170500,7.640,7.640,7.639,7.639
EURZAR,20050222,170600,7.638,7.638,7.637,7.637
EURZAR,20050222,170700,7.637,7.638,7.637,7.638
EURZAR,20050222,170800,7.638,7.638,7.636,7.636
EURZAR,20050222,170900,7.634,7.636,7.633,7.636
EURZAR,20050222,171000,7.637,7.640,7.637,7.637
EURZAR,20050222,171100,7.635,7.635,7.623,7.623
EURZAR,20050222,171200,7.622,7.622,7.620,7.620
EURZAR,20050222,171300,7.620,7.621,7.618,7.618
EURZAR,20050222,171400,7.618,7.618,7.616,7.616
EURZAR,20050222,171500,7.616,7.616,7.614,7.615
EURZAR,20050222,171600,7.615,7.615,7.614,7.614
EURZAR,20050222,171700,7.615,7.615,7.614,7.614
EURZAR,20050222,171800,7.613,7.613,7.613,7.613
EURZAR,20050222,171900,7.612,7.613,7.612,7.613
EURZAR,20050222,172000,7.612,7.612,7.610,7.610
EURZAR,20050222,172100,7.610,7.610,7.610,7.610
EURZAR,20050222,172200,7.609,7.609,7.607,7.607
EURZAR,20050222,172300,7.606,7.607,7.606,7.607
EURZAR,20050222,172400,7.608,7.608,7.606,7.606
EURZAR,20050222,172500,7.606,7.606,7.605,7.605
EURZAR,20050222,172600,7.605,7.606,7.605,7.606
EURZAR,20050222,172700,7.607,7.609,7.607,7.609
EURZAR,20050222,172800,7.610,7.610,7.609,7.609
EURZAR,20050222,172900,7.609,7.609,7.609,7.609
EURZAR,20050222,173000,7.609,7.609,7.609,7.609
EURZAR,20050222,173100,7.609,7.610,7.609,7.610
EURZAR,20050222,173200,7.610,7.610,7.609,7.609
EURZAR,20050222,173300,7.610,7.610,7.610,7.610
EURZAR,20050222,173400,7.610,7.612,7.610,7.612
EURZAR,20050222,173500,7.612,7.617,7.612,7.616
EURZAR,20050222,173600,7.615,7.617,7.614,7.617
EURZAR,20050222,173700,7.618,7.618,7.617,7.617
EURZAR,20050222,173800,7.617,7.617,7.617,7.617
EURZAR,20050222,173900,7.617,7.617,7.616,7.616
EURZAR,20050222,174000,7.616,7.616,7.616,7.616
EURZAR,20050222,174100,7.615,7.615,7.614,7.614
EURZAR,20050222,174200,7.614,7.614,7.614,7.614
EURZAR,20050222,174300,7.614,7.614,7.614,7.614
EURZAR,20050222,174400,7.614,7.616,7.614,7.616
EURZAR,20050222,174500,7.616,7.616,7.614,7.614
EURZAR,20050222,174600,7.614,7.614,7.613,7.613
EURZAR,20050222,174700,7.613,7.613,7.613,7.613
EURZAR,20050222,174800,7.613,7.613,7.613,7.613
EURZAR,20050222,174900,7.613,7.613,7.612,7.612
EURZAR,20050222,175000,7.612,7.612,7.612,7.612
EURZAR,20050222,175100,7.620,7.620,7.620,7.620
EURZAR,20050222,175200,7.627,7.627,7.627,7.627
EURZAR,20050222,175300,7.627,7.627,7.627,7.627
EURZAR,20050222,175400,7.627,7.627,7.623,7.623
EURZAR,20050222,175500,7.623,7.623,7.620,7.621
EURZAR,20050222,175600,7.621,7.623,7.621,7.623
EURZAR,20050222,175700,7.624,7.625,7.624,7.625
EURZAR,20050222,175800,7.625,7.625,7.625,7.625
EURZAR,20050222,175900,7.626,7.629,7.626,7.629
EURZAR,20050222,180000,7.630,7.632,7.630,7.632
EURZAR,20050222,180100,7.631,7.631,7.631,7.631
EURZAR,20050222,180200,7.631,7.631,7.630,7.630
EURZAR,20050222,180300,7.630,7.630,7.630,7.630
EURZAR,20050222,180400,7.630,7.630,7.630,7.630
EURZAR,20050222,180500,7.630,7.631,7.630,7.631
EURZAR,20050222,180600,7.631,7.631,7.630,7.630
EURZAR,20050222,180700,7.630,7.630,7.630,7.630
EURZAR,20050222,180800,7.630,7.630,7.629,7.629
EURZAR,20050222,180900,7.630,7.630,7.630,7.630
EURZAR,20050222,181000,7.630,7.630,7.629,7.629
EURZAR,20050222,181100,7.628,7.629,7.628,7.629
EURZAR,20050222,181200,7.628,7.628,7.628,7.628
EURZAR,20050222,181300,7.629,7.629,7.628,7.628
EURZAR,20050222,181400,7.628,7.628,7.627,7.628
EURZAR,20050222,181500,7.628,7.629,7.628,7.629
EURZAR,20050222,181600,7.629,7.629,7.629,7.629
EURZAR,20050222,181700,7.629,7.629,7.629,7.629
EURZAR,20050222,181800,7.629,7.629,7.629,7.629
EURZAR,20050222,181900,7.629,7.631,7.629,7.631
EURZAR,20050222,182000,7.631,7.633,7.631,7.633
EURZAR,20050222,182100,7.633,7.635,7.633,7.635
EURZAR,20050222,182200,7.635,7.635,7.635,7.635
EURZAR,20050222,182300,7.633,7.633,7.633,7.633
EURZAR,20050222,182400,7.633,7.633,7.633,7.633
EURZAR,20050222,182500,7.633,7.633,7.633,7.633
EURZAR,20050222,182600,7.633,7.633,7.633,7.633
EURZAR,20050222,182700,7.629,7.629,7.626,7.626
EURZAR,20050222,182800,7.627,7.631,7.627,7.631
EURZAR,20050222,182900,7.631,7.633,7.631,7.633
EURZAR,20050222,183000,7.632,7.632,7.632,7.632
EURZAR,20050222,183100,7.632,7.632,7.632,7.632
EURZAR,20050222,183200,7.632,7.632,7.632,7.632
EURZAR,20050222,183300,7.632,7.632,7.632,7.632
EURZAR,20050222,183400,7.632,7.632,7.632,7.632
EURZAR,20050222,183500,7.632,7.632,7.632,7.632
EURZAR,20050222,183600,7.632,7.632,7.632,7.632
EURZAR,20050222,183700,7.632,7.632,7.632,7.632
EURZAR,20050222,183800,7.632,7.632,7.632,7.632
EURZAR,20050222,183900,7.631,7.631,7.629,7.629
EURZAR,20050222,184000,7.629,7.629,7.629,7.629
EURZAR,20050222,184100,7.629,7.645,7.629,7.645
EURZAR,20050222,184200,7.651,7.651,7.651,7.651
EURZAR,20050222,184300,7.651,7.651,7.651,7.651
EURZAR,20050222,184400,7.651,7.651,7.651,7.651
EURZAR,20050222,184500,7.651,7.652,7.646,7.646
EURZAR,20050222,184600,7.646,7.646,7.640,7.640
EURZAR,20050222,184700,7.640,7.640,7.640,7.640
EURZAR,20050222,184800,7.640,7.640,7.640,7.640
EURZAR,20050222,184900,7.640,7.640,7.640,7.640
EURZAR,20050222,185000,7.640,7.640,7.640,7.640
EURZAR,20050222,185100,7.640,7.640,7.640,7.640
EURZAR,20050222,185200,7.640,7.640,7.640,7.640
EURZAR,20050222,185300,7.640,7.640,7.640,7.640
EURZAR,20050222,185400,7.640,7.640,7.640,7.640
EURZAR,20050222,185500,7.640,7.640,7.639,7.639
EURZAR,20050222,185600,7.639,7.639,7.639,7.639
EURZAR,20050222,185700,7.639,7.639,7.639,7.639
EURZAR,20050222,185800,7.639,7.640,7.639,7.640
EURZAR,20050222,185900,7.640,7.640,7.640,7.640
EURZAR,20050222,190000,7.640,7.640,7.640,7.640
EURZAR,20050222,190100,7.640,7.640,7.640,7.640
EURZAR,20050222,190200,7.640,7.640,7.638,7.638
EURZAR,20050222,190300,7.638,7.638,7.637,7.637
EURZAR,20050222,190400,7.637,7.637,7.637,7.637
EURZAR,20050222,190500,7.637,7.638,7.637,7.638
EURZAR,20050222,190600,7.638,7.638,7.638,7.638
EURZAR,20050222,190700,7.638,7.638,7.638,7.638
EURZAR,20050222,190800,7.638,7.638,7.638,7.638
EURZAR,20050222,190900,7.638,7.638,7.638,7.638
EURZAR,20050222,191000,7.637,7.637,7.637,7.637
EURZAR,20050222,191100,7.637,7.637,7.637,7.637
EURZAR,20050222,191200,7.637,7.637,7.636,7.636
EURZAR,20050222,191300,7.636,7.637,7.636,7.636
EURZAR,20050222,191400,7.636,7.637,7.636,7.637
EURZAR,20050222,191500,7.637,7.637,7.637,7.637
EURZAR,20050222,191600,7.637,7.637,7.637,7.637
EURZAR,20050222,191700,7.637,7.638,7.637,7.638
EURZAR,20050222,191800,7.638,7.638,7.638,7.638
EURZAR,20050222,191900,7.638,7.638,7.637,7.637
EURZAR,20050222,192000,7.637,7.637,7.637,7.637
EURZAR,20050222,192100,7.637,7.638,7.637,7.638
EURZAR,20050222,192200,7.638,7.638,7.638,7.638
EURZAR,20050222,192300,7.638,7.639,7.638,7.639
EURZAR,20050222,192400,7.639,7.640,7.639,7.640
EURZAR,20050222,192500,7.640,7.640,7.640,7.640
EURZAR,20050222,192600,7.640,7.640,7.640,7.640
EURZAR,20050222,192700,7.640,7.640,7.640,7.640
EURZAR,20050222,192800,7.640,7.640,7.640,7.640
EURZAR,20050222,192900,7.640,7.641,7.640,7.641
EURZAR,20050222,193000,7.641,7.641,7.641,7.641
EURZAR,20050222,193100,7.641,7.641,7.641,7.641
EURZAR,20050222,193200,7.641,7.641,7.641,7.641
EURZAR,20050222,193300,7.641,7.641,7.641,7.641
EURZAR,20050222,193400,7.641,7.642,7.641,7.642
EURZAR,20050222,193500,7.640,7.640,7.640,7.640
EURZAR,20050222,193600,7.638,7.639,7.638,7.639
EURZAR,20050222,193700,7.639,7.640,7.639,7.639
EURZAR,20050222,193800,7.639,7.640,7.639,7.640
EURZAR,20050222,193900,7.640,7.641,7.640,7.641
EURZAR,20050222,194000,7.641,7.641,7.640,7.640
EURZAR,20050222,194100,7.640,7.640,7.640,7.640
EURZAR,20050222,194200,7.640,7.641,7.640,7.641
EURZAR,20050222,194300,7.641,7.643,7.641,7.643
EURZAR,20050222,194400,7.643,7.643,7.643,7.643
EURZAR,20050222,194500,7.643,7.643,7.642,7.642
EURZAR,20050222,194600,7.642,7.642,7.642,7.642
EURZAR,20050222,194700,7.642,7.643,7.642,7.643
EURZAR,20050222,194800,7.643,7.643,7.642,7.642
EURZAR,20050222,194900,7.643,7.644,7.643,7.644
EURZAR,20050222,195000,7.645,7.645,7.645,7.645
EURZAR,20050222,195100,7.645,7.645,7.644,7.644
EURZAR,20050222,195200,7.644,7.646,7.644,7.646
EURZAR,20050222,195300,7.646,7.646,7.646,7.646
EURZAR,20050222,195400,7.646,7.646,7.645,7.645
EURZAR,20050222,195500,7.646,7.649,7.646,7.649
EURZAR,20050222,195600,7.649,7.650,7.649,7.650
EURZAR,20050222,195700,7.650,7.650,7.649,7.649
EURZAR,20050222,195800,7.649,7.649,7.649,7.649
EURZAR,20050222,195900,7.649,7.649,7.647,7.647
EURZAR,20050222,200000,7.647,7.647,7.647,7.647
EURZAR,20050222,200100,7.646,7.646,7.646,7.646
EURZAR,20050222,200200,7.646,7.646,7.646,7.646
EURZAR,20050222,200300,7.645,7.645,7.645,7.645
EURZAR,20050222,200400,7.645,7.645,7.645,7.645
EURZAR,20050222,200500,7.645,7.645,7.645,7.645
EURZAR,20050222,200600,7.644,7.644,7.644,7.644
EURZAR,20050222,200700,7.644,7.645,7.644,7.645
EURZAR,20050222,200800,7.644,7.644,7.644,7.644
EURZAR,20050222,200900,7.644,7.644,7.644,7.644
EURZAR,20050222,201000,7.643,7.644,7.643,7.644
EURZAR,20050222,201100,7.644,7.644,7.644,7.644
EURZAR,20050222,201200,7.644,7.644,7.644,7.644
EURZAR,20050222,201300,7.644,7.644,7.644,7.644
EURZAR,20050222,201400,7.645,7.645,7.645,7.645
EURZAR,20050222,201500,7.646,7.646,7.646,7.646
EURZAR,20050222,201600,7.646,7.647,7.646,7.647
EURZAR,20050222,201700,7.647,7.647,7.647,7.647
EURZAR,20050222,201800,7.647,7.648,7.647,7.648
EURZAR,20050222,201900,7.648,7.648,7.648,7.648
EURZAR,20050222,202000,7.646,7.646,7.646,7.646
EURZAR,20050222,202100,7.646,7.646,7.646,7.646
EURZAR,20050222,202200,7.646,7.646,7.646,7.646
EURZAR,20050222,202300,7.646,7.646,7.645,7.645
EURZAR,20050222,202400,7.644,7.644,7.643,7.643
EURZAR,20050222,202500,7.643,7.643,7.643,7.643
EURZAR,20050222,202600,7.643,7.644,7.643,7.644
EURZAR,20050222,202700,7.644,7.644,7.644,7.644
EURZAR,20050222,202800,7.644,7.644,7.644,7.644
EURZAR,20050222,202900,7.644,7.644,7.643,7.643
EURZAR,20050222,203000,7.641,7.641,7.640,7.640
EURZAR,20050222,203100,7.640,7.640,7.640,7.640
EURZAR,20050222,203200,7.640,7.640,7.640,7.640
EURZAR,20050222,203300,7.640,7.640,7.640,7.640
EURZAR,20050222,203400,7.641,7.642,7.641,7.642
EURZAR,20050222,203500,7.644,7.644,7.644,7.644
EURZAR,20050222,203600,7.644,7.644,7.644,7.644
EURZAR,20050222,203700,7.644,7.645,7.644,7.645
EURZAR,20050222,203800,7.645,7.645,7.645,7.645
EURZAR,20050222,203900,7.645,7.645,7.645,7.645
EURZAR,20050222,204000,7.645,7.645,7.644,7.644
EURZAR,20050222,204100,7.644,7.644,7.644,7.644
EURZAR,20050222,204200,7.644,7.644,7.644,7.644
EURZAR,20050222,204300,7.644,7.644,7.644,7.644
EURZAR,20050222,204400,7.645,7.645,7.645,7.645
EURZAR,20050222,204500,7.645,7.646,7.645,7.646
EURZAR,20050222,204600,7.647,7.648,7.647,7.648
EURZAR,20050222,204700,7.648,7.648,7.645,7.645
EURZAR,20050222,204800,7.645,7.645,7.645,7.645
EURZAR,20050222,204900,7.645,7.645,7.642,7.642
EURZAR,20050222,205000,7.642,7.644,7.642,7.644
EURZAR,20050222,205100,7.646,7.646,7.645,7.645
EURZAR,20050222,205200,7.646,7.648,7.646,7.648
EURZAR,20050222,205300,7.648,7.649,7.648,7.649
EURZAR,20050222,205400,7.649,7.649,7.649,7.649
EURZAR,20050222,205500,7.649,7.649,7.649,7.649
EURZAR,20050222,205600,7.650,7.652,7.650,7.652
EURZAR,20050222,205700,7.652,7.652,7.652,7.652
EURZAR,20050222,205800,7.652,7.652,7.651,7.651
EURZAR,20050222,205900,7.650,7.650,7.650,7.650
EURZAR,20050222,210000,7.650,7.651,7.650,7.651
EURZAR,20050222,210100,7.650,7.650,7.650,7.650
EURZAR,20050222,210200,7.648,7.648,7.648,7.648
EURZAR,20050222,210300,7.648,7.648,7.647,7.647
EURZAR,20050222,210400,7.648,7.649,7.648,7.649
EURZAR,20050222,210500,7.649,7.649,7.648,7.648
EURZAR,20050222,210600,7.649,7.650,7.649,7.650
EURZAR,20050222,210700,7.650,7.650,7.649,7.649
EURZAR,20050222,210800,7.649,7.650,7.649,7.650
EURZAR,20050222,210900,7.650,7.650,7.650,7.650
EURZAR,20050222,211000,7.654,7.654,7.654,7.654
EURZAR,20050222,211100,7.654,7.654,7.654,7.654
EURZAR,20050222,211200,7.659,7.661,7.659,7.661
EURZAR,20050222,211300,7.661,7.661,7.660,7.660
EURZAR,20050222,211400,7.660,7.660,7.660,7.660
EURZAR,20050222,211500,7.660,7.660,7.660,7.660
EURZAR,20050222,211600,7.660,7.660,7.660,7.660
EURZAR,20050222,211700,7.660,7.660,7.659,7.659
EURZAR,20050222,211800,7.659,7.659,7.657,7.657
EURZAR,20050222,211900,7.657,7.658,7.657,7.658
EURZAR,20050222,212000,7.658,7.658,7.658,7.658
EURZAR,20050222,212100,7.658,7.659,7.658,7.659
EURZAR,20050222,212200,7.659,7.660,7.659,7.660
EURZAR,20050222,212300,7.660,7.660,7.660,7.660
EURZAR,20050222,212400,7.660,7.660,7.660,7.660
EURZAR,20050222,212500,7.660,7.661,7.660,7.661
EURZAR,20050222,212600,7.661,7.661,7.661,7.661
EURZAR,20050222,212700,7.661,7.661,7.661,7.661
EURZAR,20050222,212800,7.661,7.661,7.656,7.656
EURZAR,20050222,212900,7.655,7.655,7.651,7.651
EURZAR,20050222,213000,7.651,7.651,7.651,7.651
EURZAR,20050222,213100,7.651,7.652,7.651,7.652
EURZAR,20050222,213200,7.652,7.652,7.652,7.652
EURZAR,20050222,213300,7.652,7.652,7.652,7.652
EURZAR,20050222,213400,7.652,7.652,7.652,7.652
EURZAR,20050222,213500,7.652,7.652,7.652,7.652
EURZAR,20050222,213600,7.659,7.659,7.659,7.659
EURZAR,20050222,213700,7.659,7.659,7.659,7.659
EURZAR,20050222,213800,7.659,7.659,7.659,7.659
EURZAR,20050222,213900,7.659,7.659,7.659,7.659
EURZAR,20050222,214000,7.659,7.660,7.659,7.660
EURZAR,20050222,214100,7.660,7.660,7.659,7.659
EURZAR,20050222,214200,7.659,7.659,7.657,7.657
EURZAR,20050222,214300,7.657,7.657,7.656,7.656
EURZAR,20050222,214400,7.656,7.656,7.656,7.656
EURZAR,20050222,214500,7.656,7.656,7.655,7.655
EURZAR,20050222,214600,7.655,7.656,7.655,7.656
EURZAR,20050222,214700,7.656,7.656,7.656,7.656
EURZAR,20050222,214800,7.656,7.657,7.656,7.657
EURZAR,20050222,214900,7.657,7.657,7.657,7.657
EURZAR,20050222,215000,7.657,7.657,7.657,7.657
EURZAR,20050222,215100,7.656,7.656,7.654,7.654
EURZAR,20050222,215200,7.654,7.654,7.652,7.652
EURZAR,20050222,215300,7.651,7.652,7.651,7.652
EURZAR,20050222,215400,7.651,7.651,7.651,7.651
EURZAR,20050222,215500,7.651,7.651,7.651,7.651
EURZAR,20050222,215600,7.651,7.651,7.651,7.651
EURZAR,20050222,215700,7.651,7.651,7.651,7.651
EURZAR,20050222,215800,7.651,7.651,7.650,7.650
EURZAR,20050222,215900,7.650,7.650,7.650,7.650
EURZAR,20050222,220000,7.650,7.650,7.650,7.650
EURZAR,20050222,220100,7.651,7.651,7.651,7.651
EURZAR,20050222,220200,7.651,7.651,7.651,7.651
EURZAR,20050222,220300,7.651,7.651,7.651,7.651
EURZAR,20050222,220400,7.651,7.651,7.651,7.651
EURZAR,20050222,220500,7.651,7.651,7.651,7.651
EURZAR,20050222,220600,7.651,7.651,7.650,7.650
EURZAR,20050222,220700,7.650,7.650,7.650,7.650
EURZAR,20050222,220800,7.650,7.650,7.650,7.650
EURZAR,20050222,220900,7.650,7.650,7.650,7.650
EURZAR,20050222,221000,7.650,7.650,7.650,7.650
EURZAR,20050222,221100,7.650,7.650,7.650,7.650
EURZAR,20050222,221200,7.650,7.650,7.650,7.650
EURZAR,20050222,221300,7.649,7.649,7.649,7.649
EURZAR,20050222,221400,7.649,7.649,7.647,7.647
EURZAR,20050222,221500,7.647,7.647,7.645,7.645
EURZAR,20050222,221600,7.647,7.647,7.647,7.647
EURZAR,20050222,221700,7.650,7.651,7.650,7.651
EURZAR,20050222,221800,7.651,7.652,7.651,7.652
EURZAR,20050222,221900,7.652,7.652,7.651,7.651
EURZAR,20050222,222000,7.651,7.651,7.651,7.651
EURZAR,20050222,222100,7.651,7.651,7.651,7.651
EURZAR,20050222,222200,7.651,7.652,7.651,7.652
EURZAR,20050222,222300,7.652,7.652,7.652,7.652
EURZAR,20050222,222400,7.652,7.652,7.652,7.652
EURZAR,20050222,222500,7.652,7.652,7.652,7.652
EURZAR,20050222,222600,7.652,7.652,7.652,7.652
EURZAR,20050222,222700,7.652,7.652,7.652,7.652
EURZAR,20050222,222800,7.652,7.652,7.652,7.652
EURZAR,20050222,222900,7.652,7.652,7.652,7.652
EURZAR,20050222,223000,7.652,7.654,7.652,7.654
EURZAR,20050222,223100,7.656,7.656,7.656,7.656
EURZAR,20050222,223200,7.656,7.656,7.656,7.656
EURZAR,20050222,223300,7.656,7.656,7.656,7.656
EURZAR,20050222,223400,7.656,7.656,7.656,7.656
EURZAR,20050222,223500,7.656,7.656,7.656,7.656
EURZAR,20050222,223600,7.656,7.656,7.656,7.656
EURZAR,20050222,223700,7.656,7.656,7.656,7.656
EURZAR,20050222,223800,7.655,7.655,7.655,7.655
EURZAR,20050222,223900,7.655,7.655,7.654,7.654
EURZAR,20050222,224000,7.654,7.654,7.654,7.654
EURZAR,20050222,224100,7.654,7.654,7.654,7.654
EURZAR,20050222,224200,7.654,7.654,7.654,7.654
EURZAR,20050222,224300,7.654,7.656,7.654,7.656
EURZAR,20050222,224400,7.656,7.658,7.656,7.658
EURZAR,20050222,224500,7.658,7.659,7.658,7.659
EURZAR,20050222,224600,7.659,7.659,7.659,7.659
EURZAR,20050222,224700,7.659,7.659,7.658,7.658
EURZAR,20050222,224800,7.658,7.658,7.658,7.658
EURZAR,20050222,224900,7.658,7.658,7.658,7.658
EURZAR,20050222,225000,7.658,7.659,7.658,7.659
EURZAR,20050222,225100,7.659,7.659,7.659,7.659
EURZAR,20050222,225200,7.659,7.659,7.659,7.659
EURZAR,20050222,225300,7.660,7.660,7.660,7.660
EURZAR,20050222,225400,7.660,7.660,7.660,7.660
EURZAR,20050222,225500,7.660,7.660,7.660,7.660
EURZAR,20050222,225600,7.660,7.661,7.660,7.661
EURZAR,20050222,225700,7.661,7.661,7.661,7.661
EURZAR,20050222,225800,7.661,7.663,7.661,7.663
EURZAR,20050222,225900,7.663,7.663,7.662,7.662
EURZAR,20050222,230000,7.662,7.662,7.662,7.662
EURZAR,20050222,230100,7.662,7.662,7.662,7.662
EURZAR,20050222,230200,7.662,7.662,7.662,7.662
EURZAR,20050222,230300,7.662,7.663,7.662,7.663
EURZAR,20050222,230400,7.663,7.664,7.663,7.664
EURZAR,20050222,230500,7.664,7.664,7.664,7.664
EURZAR,20050222,230600,7.664,7.664,7.664,7.664
EURZAR,20050222,230700,7.664,7.665,7.664,7.665
EURZAR,20050222,230800,7.665,7.665,7.665,7.665
EURZAR,20050222,230900,7.665,7.665,7.665,7.665
EURZAR,20050222,231000,7.665,7.666,7.665,7.666
EURZAR,20050222,231100,7.666,7.667,7.666,7.666
EURZAR,20050222,231200,7.666,7.666,7.665,7.665
EURZAR,20050222,231300,7.665,7.665,7.664,7.664
EURZAR,20050222,231400,7.664,7.664,7.664,7.664
EURZAR,20050222,231500,7.664,7.664,7.664,7.664
EURZAR,20050222,231600,7.665,7.665,7.665,7.665
EURZAR,20050222,231700,7.665,7.665,7.665,7.665
EURZAR,20050222,231800,7.665,7.665,7.664,7.664
EURZAR,20050222,231900,7.664,7.664,7.664,7.664
EURZAR,20050222,232000,7.664,7.664,7.663,7.663
EURZAR,20050222,232100,7.663,7.663,7.663,7.663
EURZAR,20050222,232200,7.663,7.663,7.663,7.663
EURZAR,20050222,232300,7.663,7.663,7.662,7.662
EURZAR,20050222,232400,7.662,7.662,7.661,7.661
EURZAR,20050222,232500,7.661,7.661,7.661,7.661
EURZAR,20050222,232600,7.661,7.662,7.661,7.662
EURZAR,20050222,232700,7.662,7.662,7.661,7.661
EURZAR,20050222,232800,7.661,7.661,7.661,7.661
EURZAR,20050222,232900,7.661,7.661,7.661,7.661
EURZAR,20050222,233000,7.661,7.661,7.661,7.661
EURZAR,20050222,233100,7.661,7.661,7.661,7.661
EURZAR,20050222,233200,7.661,7.661,7.661,7.661
EURZAR,20050222,233300,7.661,7.661,7.661,7.661
EURZAR,20050222,233400,7.661,7.661,7.661,7.661
EURZAR,20050222,233500,7.661,7.661,7.661,7.661
EURZAR,20050222,233600,7.660,7.660,7.660,7.660
EURZAR,20050222,233700,7.660,7.660,7.660,7.660
EURZAR,20050222,233800,7.660,7.660,7.660,7.660
EURZAR,20050222,233900,7.660,7.661,7.660,7.660
EURZAR,20050222,234000,7.660,7.660,7.660,7.660
EURZAR,20050222,234100,7.660,7.660,7.660,7.660
EURZAR,20050222,234200,7.660,7.661,7.660,7.661
EURZAR,20050222,234300,7.661,7.661,7.646,7.646
EURZAR,20050222,234400,7.646,7.646,7.639,7.639
EURZAR,20050222,234500,7.639,7.639,7.639,7.639
EURZAR,20050222,234600,7.639,7.639,7.639,7.639
EURZAR,20050222,234700,7.639,7.639,7.639,7.639
EURZAR,20050222,234800,7.639,7.639,7.638,7.638
EURZAR,20050222,234900,7.638,7.638,7.635,7.635
EURZAR,20050222,235000,7.635,7.635,7.634,7.634
EURZAR,20050222,235100,7.641,7.641,7.641,7.641
EURZAR,20050222,235200,7.641,7.641,7.641,7.641
EURZAR,20050222,235300,7.641,7.641,7.641,7.641
EURZAR,20050222,235400,7.641,7.641,7.641,7.641
EURZAR,20050222,235500,7.641,7.641,7.641,7.641
EURZAR,20050222,235600,7.641,7.641,7.641,7.641
EURZAR,20050222,235700,7.641,7.641,7.641,7.641
EURZAR,20050222,235800,7.641,7.641,7.641,7.641
EURZAR,20050222,235900,7.641,7.641,7.641,7.641
EURZAR,20050223,000000,7.641,7.641,7.641,7.641
XAUEUR,20050222,000100,326.7,326.7,326.7,326.7
XAUEUR,20050222,000600,326.7,326.7,326.7,326.7
XAUEUR,20050222,000800,326.8,326.8,326.8,326.8
XAUEUR,20050222,001300,326.8,326.8,326.8,326.8
XAUEUR,20050222,001800,326.8,326.8,326.8,326.8
XAUEUR,20050222,002100,326.7,326.7,326.7,326.7
XAUEUR,20050222,002200,326.8,326.8,326.8,326.8
XAUEUR,20050222,002500,326.7,326.7,326.7,326.7
XAUEUR,20050222,003000,326.7,326.7,326.7,326.7
XAUEUR,20050222,003500,326.7,326.7,326.7,326.7
XAUEUR,20050222,004000,326.7,326.7,326.7,326.7
XAUEUR,20050222,004300,326.8,326.8,326.8,326.8
XAUEUR,20050222,004400,326.7,326.7,326.7,326.7
XAUEUR,20050222,004900,326.7,326.7,326.7,326.7
XAUEUR,20050222,005400,326.7,326.7,326.7,326.7
XAUEUR,20050222,005700,326.6,326.6,326.6,326.6
XAUEUR,20050222,010200,326.6,326.6,326.6,326.6
XAUEUR,20050222,010700,326.6,326.6,326.6,326.6
XAUEUR,20050222,010800,326.7,326.7,326.7,326.7
XAUEUR,20050222,011100,326.6,326.6,326.6,326.6
XAUEUR,20050222,011300,326.7,326.7,326.7,326.7
XAUEUR,20050222,011400,326.5,326.5,326.5,326.5
XAUEUR,20050222,011500,326.3,326.4,326.3,326.4
XAUEUR,20050222,011600,326.3,326.3,326.3,326.3
XAUEUR,20050222,012100,326.3,326.3,326.3,326.3
XAUEUR,20050222,012200,326.2,326.2,326.2,326.2
XAUEUR,20050222,012300,326.1,326.1,326.1,326.1
XAUEUR,20050222,012700,326.0,326.0,326.0,326.0
XAUEUR,20050222,012900,325.8,325.8,325.8,325.8
XAUEUR,20050222,013400,325.8,325.8,325.8,325.8
XAUEUR,20050222,013900,325.8,325.8,325.8,325.8
XAUEUR,20050222,014400,325.8,325.8,325.8,325.8
XAUEUR,20050222,014700,326.0,326.0,326.0,326.0
XAUEUR,20050222,014900,326.2,326.2,326.2,326.2
XAUEUR,20050222,015400,326.2,326.2,326.2,326.2
XAUEUR,20050222,015900,326.2,326.2,326.2,326.2
XAUEUR,20050222,020300,326.0,326.0,326.0,326.0
XAUEUR,20050222,020700,325.7,325.7,325.7,325.7
XAUEUR,20050222,021000,325.8,325.8,325.8,325.8
XAUEUR,20050222,021100,325.9,325.9,325.9,325.9
XAUEUR,20050222,021600,325.9,325.9,325.9,325.9
XAUEUR,20050222,022100,325.9,325.9,325.9,325.9
XAUEUR,20050222,022600,325.9,325.9,325.9,325.9
XAUEUR,20050222,023100,325.9,325.9,325.9,325.9
XAUEUR,20050222,023200,325.8,325.8,325.8,325.8
XAUEUR,20050222,023700,325.8,325.8,325.8,325.8
XAUEUR,20050222,023900,325.9,325.9,325.9,325.9
XAUEUR,20050222,024100,326.0,326.0,326.0,326.0
XAUEUR,20050222,024400,325.9,325.9,325.9,325.9
XAUEUR,20050222,024500,325.8,325.8,325.8,325.8
XAUEUR,20050222,024800,325.9,325.9,325.9,325.9
XAUEUR,20050222,024900,326.0,326.0,326.0,326.0
XAUEUR,20050222,025300,325.9,325.9,325.9,325.9
XAUEUR,20050222,025800,325.8,325.8,325.8,325.8
XAUEUR,20050222,030000,325.9,325.9,325.8,325.8
XAUEUR,20050222,030300,325.9,325.9,325.9,325.9
XAUEUR,20050222,030500,326.0,326.0,326.0,326.0
XAUEUR,20050222,031000,326.0,326.0,326.0,326.0
XAUEUR,20050222,031500,326.0,326.0,326.0,326.0
XAUEUR,20050222,031600,325.9,325.9,325.9,325.9
XAUEUR,20050222,031900,326.0,326.0,326.0,326.0
XAUEUR,20050222,032000,325.9,325.9,325.9,325.9
XAUEUR,20050222,032200,326.0,326.0,326.0,326.0
XAUEUR,20050222,032400,326.1,326.2,326.1,326.2
XAUEUR,20050222,032900,326.2,326.2,326.2,326.2
XAUEUR,20050222,033000,326.1,326.1,326.1,326.1
XAUEUR,20050222,033300,326.2,326.2,326.1,326.1
XAUEUR,20050222,033500,326.2,326.2,326.2,326.2
XAUEUR,20050222,033600,326.1,326.1,326.1,326.1
XAUEUR,20050222,033900,326.2,326.2,326.2,326.2
XAUEUR,20050222,034100,326.1,326.1,326.1,326.1
XAUEUR,20050222,034600,326.2,326.3,326.2,326.2
XAUEUR,20050222,034700,326.1,326.1,325.8,325.8
XAUEUR,20050222,035200,325.8,325.8,325.8,325.8
XAUEUR,20050222,035700,325.8,325.8,325.8,325.8
XAUEUR,20050222,035900,325.7,325.7,325.7,325.7
XAUEUR,20050222,040000,325.6,325.6,325.6,325.6
XAUEUR,20050222,040100,325.7,325.7,325.5,325.5
XAUEUR,20050222,040200,325.6,325.6,325.6,325.6
XAUEUR,20050222,040300,325.5,325.5,325.3,325.3
XAUEUR,20050222,040600,325.4,325.4,325.4,325.4
XAUEUR,20050222,040700,325.3,325.3,325.3,325.3
XAUEUR,20050222,040800,325.4,325.5,325.4,325.5
XAUEUR,20050222,040900,325.4,325.4,325.4,325.4
XAUEUR,20050222,041000,325.5,325.5,325.5,325.5
XAUEUR,20050222,041500,325.5,325.5,325.5,325.5
XAUEUR,20050222,041700,325.3,325.4,325.3,325.4
XAUEUR,20050222,041800,325.5,325.5,325.5,325.5
XAUEUR,20050222,041900,325.4,325.4,325.3,325.3
XAUEUR,20050222,042000,325.2,325.2,325.1,325.1
XAUEUR,20050222,042100,325.0,325.0,325.0,325.0
XAUEUR,20050222,042200,324.9,325.0,324.9,325.0
XAUEUR,20050222,042300,325.2,325.2,325.2,325.2
XAUEUR,20050222,042400,325.1,325.1,325.0,325.0
XAUEUR,20050222,042500,324.9,325.0,324.8,325.0
XAUEUR,20050222,042600,324.9,325.0,324.9,325.0
XAUEUR,20050222,042700,324.9,324.9,324.8,324.8
XAUEUR,20050222,042800,324.9,324.9,324.9,324.9
XAUEUR,20050222,042900,325.0,325.0,325.0,325.0
XAUEUR,20050222,043200,325.1,325.1,325.1,325.1
XAUEUR,20050222,043300,325.2,325.2,325.2,325.2
XAUEUR,20050222,043800,325.3,325.6,325.3,325.6
XAUEUR,20050222,043900,325.5,325.5,325.5,325.5
XAUEUR,20050222,044100,325.6,325.6,325.6,325.6
XAUEUR,20050222,044200,325.7,325.7,325.6,325.6
XAUEUR,20050222,044300,325.5,325.5,325.3,325.3
XAUEUR,20050222,044400,325.2,325.2,325.2,325.2
XAUEUR,20050222,044500,325.1,325.1,325.1,325.1
XAUEUR,20050222,044800,325.0,325.0,325.0,325.0
XAUEUR,20050222,045000,324.8,325.0,324.8,325.0
XAUEUR,20050222,045200,325.2,325.2,325.2,325.2
XAUEUR,20050222,045700,325.2,325.2,325.2,325.2
XAUEUR,20050222,050200,325.2,325.2,325.2,325.2
XAUEUR,20050222,050600,325.0,325.0,325.0,325.0
XAUEUR,20050222,051100,325.0,325.0,325.0,325.0
XAUEUR,20050222,051200,324.8,324.8,324.8,324.8
XAUEUR,20050222,051400,324.9,325.0,324.9,325.0
XAUEUR,20050222,051600,325.1,325.2,325.1,325.2
XAUEUR,20050222,051800,325.3,325.3,325.2,325.2
XAUEUR,20050222,052100,325.3,325.3,325.3,325.3
XAUEUR,20050222,052600,325.3,325.3,325.3,325.3
XAUEUR,20050222,052700,325.4,325.4,325.4,325.4
XAUEUR,20050222,052800,325.3,325.3,325.3,325.3
XAUEUR,20050222,053300,325.3,325.3,325.3,325.3
XAUEUR,20050222,053400,325.2,325.2,325.2,325.2
XAUEUR,20050222,053900,325.3,325.3,325.3,325.3
XAUEUR,20050222,054400,325.3,325.3,325.3,325.3
XAUEUR,20050222,054500,325.2,325.2,325.2,325.2
XAUEUR,20050222,055000,325.1,325.1,325.1,325.1
XAUEUR,20050222,055200,325.2,325.2,325.2,325.2
XAUEUR,20050222,055400,325.3,325.3,325.3,325.3
XAUEUR,20050222,055800,325.2,325.2,325.2,325.2
XAUEUR,20050222,055900,325.3,325.3,325.3,325.3
XAUEUR,20050222,060300,325.2,325.2,325.2,325.2
XAUEUR,20050222,060800,325.1,325.2,325.1,325.2
XAUEUR,20050222,061300,325.3,325.3,325.3,325.3
XAUEUR,20050222,061400,325.2,325.2,325.2,325.2
XAUEUR,20050222,061900,325.3,325.3,325.3,325.3
XAUEUR,20050222,062400,325.2,325.2,325.2,325.2
XAUEUR,20050222,062500,325.1,325.1,325.0,325.0
XAUEUR,20050222,063000,325.0,325.0,325.0,325.0
XAUEUR,20050222,063300,325.1,325.1,325.1,325.1
XAUEUR,20050222,063400,325.0,325.0,325.0,325.0
XAUEUR,20050222,063500,324.9,325.0,324.9,325.0
XAUEUR,20050222,064000,325.0,325.0,325.0,325.0
XAUEUR,20050222,064500,325.0,325.0,325.0,325.0
XAUEUR,20050222,064700,325.1,325.1,325.0,325.0
XAUEUR,20050222,065100,325.1,325.1,325.1,325.1
XAUEUR,20050222,065200,325.2,325.2,325.2,325.2
XAUEUR,20050222,065600,325.1,325.2,325.1,325.2
XAUEUR,20050222,070000,325.1,325.1,325.0,325.0
XAUEUR,20050222,070200,325.2,325.2,325.2,325.2
XAUEUR,20050222,070500,325.3,325.3,325.3,325.3
XAUEUR,20050222,070900,325.2,325.2,325.2,325.2
XAUEUR,20050222,071300,325.1,325.1,325.1,325.1
XAUEUR,20050222,071800,325.1,325.1,325.1,325.1
XAUEUR,20050222,072000,325.2,325.2,325.2,325.2
XAUEUR,20050222,072500,325.2,325.2,325.2,325.2
XAUEUR,20050222,072700,325.1,325.1,325.1,325.1
XAUEUR,20050222,072800,325.2,325.2,325.2,325.2
XAUEUR,20050222,073000,325.3,325.3,325.3,325.3
XAUEUR,20050222,073100,325.4,325.4,325.4,325.4
XAUEUR,20050222,073300,325.5,325.5,325.5,325.5
XAUEUR,20050222,073800,325.5,325.5,325.5,325.5
XAUEUR,20050222,074300,325.5,325.5,325.5,325.5
XAUEUR,20050222,074800,325.5,325.5,325.5,325.5
XAUEUR,20050222,075200,325.6,325.6,325.6,325.6
XAUEUR,20050222,075300,325.5,325.5,325.5,325.5
XAUEUR,20050222,075500,325.6,325.7,325.6,325.7
XAUEUR,20050222,075800,325.8,325.8,325.8,325.8
XAUEUR,20050222,080000,325.7,325.8,325.7,325.8
XAUEUR,20050222,080200,325.7,325.7,325.7,325.7
XAUEUR,20050222,080300,325.6,325.6,325.6,325.6
XAUEUR,20050222,080400,325.7,325.7,325.7,325.7
XAUEUR,20050222,080600,325.8,325.8,325.8,325.8
XAUEUR,20050222,080800,325.7,325.7,325.7,325.7
XAUEUR,20050222,081000,325.6,325.6,325.6,325.6
XAUEUR,20050222,081500,325.6,325.6,325.5,325.5
XAUEUR,20050222,081900,325.4,325.4,325.4,325.4
XAUEUR,20050222,082000,325.3,325.4,325.3,325.4
XAUEUR,20050222,082100,325.5,325.5,325.5,325.5
XAUEUR,20050222,082400,325.6,325.7,325.6,325.7
XAUEUR,20050222,082500,325.8,325.8,325.8,325.8
XAUEUR,20050222,083000,325.8,325.8,325.8,325.8
XAUEUR,20050222,083300,325.7,325.8,325.7,325.8
XAUEUR,20050222,083400,325.9,325.9,325.9,325.9
XAUEUR,20050222,083500,325.8,325.9,325.8,325.9
XAUEUR,20050222,083700,326.0,326.0,326.0,326.0
XAUEUR,20050222,084000,325.9,325.9,325.9,325.9
XAUEUR,20050222,084100,325.8,325.8,325.8,325.8
XAUEUR,20050222,084300,325.9,325.9,325.8,325.8
XAUEUR,20050222,084600,325.9,326.0,325.9,326.0
XAUEUR,20050222,084700,326.1,326.1,326.1,326.1
XAUEUR,20050222,084800,326.2,326.2,326.1,326.1
XAUEUR,20050222,084900,326.0,326.0,326.0,326.0
XAUEUR,20050222,085000,326.1,326.2,326.1,326.2
XAUEUR,20050222,085500,326.2,326.2,326.2,326.2
XAUEUR,20050222,085600,326.4,326.5,326.4,326.5
XAUEUR,20050222,085800,326.6,326.6,326.6,326.6
XAUEUR,20050222,085900,326.7,326.8,326.7,326.8
XAUEUR,20050222,090000,326.7,326.7,326.7,326.7
XAUEUR,20050222,090100,326.6,326.6,326.5,326.5
XAUEUR,20050222,090300,326.6,326.6,326.6,326.6
XAUEUR,20050222,090400,326.7,326.7,326.7,326.7
XAUEUR,20050222,090500,326.6,326.7,326.6,326.7
XAUEUR,20050222,090700,326.6,326.6,326.6,326.6
XAUEUR,20050222,090800,326.5,326.5,326.5,326.5
XAUEUR,20050222,091000,326.7,326.8,326.7,326.8
XAUEUR,20050222,091200,326.9,326.9,326.9,326.9
XAUEUR,20050222,091300,326.8,326.8,326.8,326.8
XAUEUR,20050222,091500,326.7,326.7,326.7,326.7
XAUEUR,20050222,091600,326.6,326.7,326.6,326.7
XAUEUR,20050222,091800,326.5,326.5,326.5,326.5
XAUEUR,20050222,092300,326.5,326.5,326.5,326.5
XAUEUR,20050222,092400,326.4,326.4,326.4,326.4
XAUEUR,20050222,092500,326.3,326.3,326.3,326.3
XAUEUR,20050222,092700,326.2,326.2,326.2,326.2
XAUEUR,20050222,092800,326.3,326.4,326.3,326.4
XAUEUR,20050222,092900,326.5,326.5,326.4,326.4
XAUEUR,20050222,093000,326.3,326.3,326.3,326.3
XAUEUR,20050222,093100,326.4,326.4,326.3,326.3
XAUEUR,20050222,093400,326.4,326.4,326.4,326.4
XAUEUR,20050222,093800,326.5,326.5,326.5,326.5
XAUEUR,20050222,093900,326.4,326.4,326.4,326.4
XAUEUR,20050222,094000,326.3,326.4,326.3,326.4
XAUEUR,20050222,094100,326.3,326.3,326.3,326.3
XAUEUR,20050222,094200,326.2,326.2,326.2,326.2
XAUEUR,20050222,094400,326.1,326.2,326.1,326.2
XAUEUR,20050222,094700,326.1,326.1,326.0,326.0
XAUEUR,20050222,095200,326.1,326.1,326.1,326.1
XAUEUR,20050222,095400,326.2,326.4,326.2,326.4
XAUEUR,20050222,095500,326.5,326.5,326.5,326.5
XAUEUR,20050222,095700,326.4,326.4,326.4,326.4
XAUEUR,20050222,095900,326.3,326.3,326.3,326.3
XAUEUR,20050222,100200,326.2,326.2,326.2,326.2
XAUEUR,20050222,100700,326.2,326.2,326.2,326.2
XAUEUR,20050222,100800,326.3,326.3,326.3,326.3
XAUEUR,20050222,101300,326.3,326.3,326.3,326.3
XAUEUR,20050222,101500,326.4,326.5,326.4,326.5
XAUEUR,20050222,102000,326.5,326.5,326.5,326.5
XAUEUR,20050222,102100,326.4,326.4,326.4,326.4
XAUEUR,20050222,102200,326.3,326.3,326.3,326.3
XAUEUR,20050222,102300,326.2,326.2,326.2,326.2
XAUEUR,20050222,102400,326.4,326.5,326.4,326.5
XAUEUR,20050222,102600,326.3,326.3,326.3,326.3
XAUEUR,20050222,103100,326.3,326.3,326.3,326.3
XAUEUR,20050222,103400,326.4,326.4,326.4,326.4
XAUEUR,20050222,103700,326.3,326.3,326.3,326.3
XAUEUR,20050222,104100,326.4,326.4,326.4,326.4
XAUEUR,20050222,104200,326.5,326.5,326.5,326.5
XAUEUR,20050222,104400,326.4,326.4,326.4,326.4
XAUEUR,20050222,104500,326.5,326.5,326.5,326.5
XAUEUR,20050222,104700,326.4,326.4,326.4,326.4
XAUEUR,20050222,104800,326.2,326.2,326.2,326.2
XAUEUR,20050222,105200,326.3,326.3,326.2,326.2
XAUEUR,20050222,105700,326.2,326.2,326.2,326.2
XAUEUR,20050222,105800,326.3,326.3,326.3,326.3
XAUEUR,20050222,110000,326.2,326.2,326.2,326.2
XAUEUR,20050222,110100,326.1,326.1,326.1,326.1
XAUEUR,20050222,110200,326.2,326.2,326.2,326.2
XAUEUR,20050222,110500,326.3,326.4,326.3,326.4
XAUEUR,20050222,110600,326.5,326.5,326.5,326.5
XAUEUR,20050222,111100,326.5,326.5,326.5,326.5
XAUEUR,20050222,111300,326.4,326.4,326.4,326.4
XAUEUR,20050222,111400,326.3,326.3,326.3,326.3
XAUEUR,20050222,111500,326.2,326.2,326.2,326.2
XAUEUR,20050222,111900,326.4,326.5,326.4,326.5
XAUEUR,20050222,112000,326.6,326.6,326.6,326.6
XAUEUR,20050222,112100,326.5,326.5,326.5,326.5
XAUEUR,20050222,112200,326.6,326.6,326.6,326.6
XAUEUR,20050222,112400,326.5,326.5,326.5,326.5
XAUEUR,20050222,112600,326.4,326.4,326.4,326.4
XAUEUR,20050222,112700,326.2,326.2,326.2,326.2
XAUEUR,20050222,113200,326.2,326.2,326.2,326.2
XAUEUR,20050222,113600,326.1,326.1,326.0,326.0
XAUEUR,20050222,114100,326.1,326.1,326.1,326.1
XAUEUR,20050222,114200,326.0,326.0,326.0,326.0
XAUEUR,20050222,114300,325.9,325.9,325.9,325.9
XAUEUR,20050222,114400,326.0,326.0,326.0,326.0
XAUEUR,20050222,114500,325.9,325.9,325.8,325.8
XAUEUR,20050222,114600,325.9,325.9,325.9,325.9
XAUEUR,20050222,114800,326.0,326.0,326.0,326.0
XAUEUR,20050222,114900,325.9,325.9,325.8,325.8
XAUEUR,20050222,115100,325.7,325.7,325.7,325.7
XAUEUR,20050222,115300,325.8,325.8,325.8,325.8
XAUEUR,20050222,115700,325.7,325.7,325.7,325.7
XAUEUR,20050222,115800,325.8,325.8,325.8,325.8
XAUEUR,20050222,115900,325.7,325.7,325.7,325.7
XAUEUR,20050222,120000,325.8,325.8,325.8,325.8
XAUEUR,20050222,120400,325.7,325.7,325.7,325.7
XAUEUR,20050222,120900,325.7,325.7,325.7,325.7
XAUEUR,20050222,121400,325.7,325.7,325.7,325.7
XAUEUR,20050222,121700,325.8,325.8,325.8,325.8
XAUEUR,20050222,122200,325.8,325.8,325.8,325.8
XAUEUR,20050222,122300,325.7,325.7,325.7,325.7
XAUEUR,20050222,122500,325.8,325.8,325.8,325.8
XAUEUR,20050222,122800,325.9,325.9,325.9,325.9
XAUEUR,20050222,122900,325.8,325.8,325.8,325.8
XAUEUR,20050222,123400,325.8,325.8,325.8,325.8
XAUEUR,20050222,123900,325.8,325.8,325.8,325.8
XAUEUR,20050222,124400,325.8,326.0,325.8,326.0
XAUEUR,20050222,124600,326.1,326.1,326.1,326.1
XAUEUR,20050222,124700,326.2,326.2,326.2,326.2
XAUEUR,20050222,125200,326.2,326.2,326.1,326.1
XAUEUR,20050222,125300,326.2,326.2,326.2,326.2
XAUEUR,20050222,125400,326.1,326.1,326.1,326.1
XAUEUR,20050222,125600,326.2,326.2,326.2,326.2
XAUEUR,20050222,125700,326.3,326.3,326.3,326.3
XAUEUR,20050222,125800,326.2,326.2,326.2,326.2
XAUEUR,20050222,130000,326.3,326.3,326.3,326.3
XAUEUR,20050222,130100,326.2,326.2,326.2,326.2
XAUEUR,20050222,130200,326.3,326.3,326.3,326.3
XAUEUR,20050222,130300,326.4,326.4,326.4,326.4
XAUEUR,20050222,130400,326.3,326.3,326.3,326.3
XAUEUR,20050222,130500,326.2,326.2,326.2,326.2
XAUEUR,20050222,130600,326.3,326.3,326.3,326.3
XAUEUR,20050222,130700,326.2,326.2,326.2,326.2
XAUEUR,20050222,131000,326.3,326.3,326.3,326.3
XAUEUR,20050222,131100,326.2,326.2,326.2,326.2
XAUEUR,20050222,131200,326.5,326.5,326.5,326.5
XAUEUR,20050222,131600,326.4,326.4,326.4,326.4
XAUEUR,20050222,131900,326.5,326.5,326.5,326.5
XAUEUR,20050222,132300,326.4,326.5,326.4,326.5
XAUEUR,20050222,132400,326.6,326.6,326.6,326.6
XAUEUR,20050222,132500,326.7,326.7,326.7,326.7
XAUEUR,20050222,132600,326.8,326.8,326.8,326.8
XAUEUR,20050222,132900,326.9,327.0,326.9,327.0
XAUEUR,20050222,133100,326.9,327.0,326.9,327.0
XAUEUR,20050222,133200,327.1,327.1,327.1,327.1
XAUEUR,20050222,133300,327.2,327.2,327.2,327.2
XAUEUR,20050222,133500,327.1,327.1,327.0,327.0
XAUEUR,20050222,134000,327.0,327.0,327.0,327.0
XAUEUR,20050222,134200,326.9,326.9,326.9,326.9
XAUEUR,20050222,134400,326.7,326.8,326.7,326.8
XAUEUR,20050222,134900,326.8,326.8,326.8,326.8
XAUEUR,20050222,135400,326.8,326.8,326.8,326.8
XAUEUR,20050222,135700,326.9,326.9,326.9,326.9
XAUEUR,20050222,140100,326.8,326.8,326.8,326.8
XAUEUR,20050222,140600,326.8,326.8,326.8,326.8
XAUEUR,20050222,140800,326.7,326.7,326.7,326.7
XAUEUR,20050222,141300,326.7,326.7,326.7,326.7
XAUEUR,20050222,141400,326.9,326.9,326.9,326.9
XAUEUR,20050222,141500,327.0,327.0,327.0,327.0
XAUEUR,20050222,141800,326.9,326.9,326.9,326.9
XAUEUR,20050222,141900,326.8,326.8,326.8,326.8
XAUEUR,20050222,142100,327.0,327.3,327.0,327.3
XAUEUR,20050222,142200,327.5,327.7,327.5,327.7
XAUEUR,20050222,142300,327.8,327.8,327.5,327.5
XAUEUR,20050222,142400,327.4,327.4,327.3,327.3
XAUEUR,20050222,142500,327.2,327.2,327.1,327.1
XAUEUR,20050222,142600,327.0,327.0,327.0,327.0
XAUEUR,20050222,142700,327.1,327.1,327.0,327.0
XAUEUR,20050222,142800,326.9,326.9,326.8,326.8
XAUEUR,20050222,143000,326.9,326.9,326.9,326.9
XAUEUR,20050222,143200,327.0,327.0,327.0,327.0
XAUEUR,20050222,143300,326.8,326.8,326.8,326.8
XAUEUR,20050222,143500,326.7,326.7,326.7,326.7
XAUEUR,20050222,143700,326.8,326.8,326.8,326.8
XAUEUR,20050222,144200,326.8,326.8,326.7,326.7
XAUEUR,20050222,144300,326.8,326.8,326.8,326.8
XAUEUR,20050222,144400,326.9,327.0,326.9,327.0
XAUEUR,20050222,144600,326.8,326.8,326.8,326.8
XAUEUR,20050222,144800,326.7,326.7,326.7,326.7
XAUEUR,20050222,144900,326.6,326.6,326.6,326.6
XAUEUR,20050222,145000,326.5,326.6,326.5,326.6
XAUEUR,20050222,145100,326.7,326.7,326.7,326.7
XAUEUR,20050222,145300,326.8,326.8,326.8,326.8
XAUEUR,20050222,145400,326.9,326.9,326.9,326.9
XAUEUR,20050222,145600,327.0,327.0,327.0,327.0
XAUEUR,20050222,150100,327.0,327.0,326.9,326.9
XAUEUR,20050222,150200,326.8,326.8,326.8,326.8
XAUEUR,20050222,150400,326.9,327.0,326.9,327.0
XAUEUR,20050222,150500,326.9,326.9,326.9,326.9
XAUEUR,20050222,150600,327.0,327.0,327.0,327.0
XAUEUR,20050222,150800,327.1,327.2,327.1,327.2
XAUEUR,20050222,150900,327.4,327.4,327.3,327.3
XAUEUR,20050222,151200,327.4,327.5,327.4,327.5
XAUEUR,20050222,151400,327.6,327.8,327.6,327.7
XAUEUR,20050222,151500,327.8,327.8,327.8,327.8
XAUEUR,20050222,151600,327.7,327.7,327.7,327.7
XAUEUR,20050222,151700,327.6,327.9,327.6,327.9
XAUEUR,20050222,151800,328.0,328.0,327.8,327.8
XAUEUR,20050222,151900,327.7,327.7,327.7,327.7
XAUEUR,20050222,152000,327.8,327.8,327.8,327.8
XAUEUR,20050222,152100,328.0,328.0,328.0,328.0
XAUEUR,20050222,152400,327.9,327.9,327.8,327.8
XAUEUR,20050222,152800,327.9,328.0,327.9,328.0
XAUEUR,20050222,152900,327.9,327.9,327.9,327.9
XAUEUR,20050222,153000,327.8,327.8,327.8,327.8
XAUEUR,20050222,153100,327.9,327.9,327.9,327.9
XAUEUR,20050222,153200,328.0,328.0,328.0,328.0
XAUEUR,20050222,153300,327.9,327.9,327.9,327.9
XAUEUR,20050222,153400,327.8,327.8,327.8,327.8
XAUEUR,20050222,153600,327.7,327.7,327.6,327.6
XAUEUR,20050222,153700,327.5,327.5,327.4,327.4
XAUEUR,20050222,153900,327.3,327.3,327.3,327.3
XAUEUR,20050222,154000,327.4,327.4,327.4,327.4
XAUEUR,20050222,154200,327.3,327.3,327.3,327.3
XAUEUR,20050222,154500,327.2,327.2,327.2,327.2
XAUEUR,20050222,154600,327.3,327.3,327.3,327.3
XAUEUR,20050222,154800,327.4,327.4,327.3,327.3
XAUEUR,20050222,155000,327.2,327.2,327.2,327.2
XAUEUR,20050222,155500,327.2,327.2,327.2,327.2
XAUEUR,20050222,155600,327.1,327.1,327.0,327.0
XAUEUR,20050222,155700,326.9,326.9,326.9,326.9
XAUEUR,20050222,155800,326.8,326.8,326.8,326.8
XAUEUR,20050222,160100,327.0,327.0,327.0,327.0
XAUEUR,20050222,160200,326.9,326.9,326.9,326.9
XAUEUR,20050222,160300,326.8,326.8,326.7,326.7
XAUEUR,20050222,160400,326.8,327.1,326.8,327.1
XAUEUR,20050222,160500,327.2,327.2,327.1,327.2
XAUEUR,20050222,160600,327.1,327.1,327.1,327.1
XAUEUR,20050222,160700,327.0,327.0,327.0,327.0
XAUEUR,20050222,160800,327.1,327.1,327.1,327.1
XAUEUR,20050222,160900,327.2,327.2,327.0,327.0
XAUEUR,20050222,161000,327.1,327.1,327.0,327.0
XAUEUR,20050222,161500,327.0,327.0,327.0,327.0
XAUEUR,20050222,161600,326.9,326.9,326.9,326.9
XAUEUR,20050222,161700,327.0,327.0,327.0,327.0
XAUEUR,20050222,161900,326.9,326.9,326.8,326.8
XAUEUR,20050222,162000,326.9,326.9,326.8,326.8
XAUEUR,20050222,162200,327.0,327.0,327.0,327.0
XAUEUR,20050222,162300,327.1,327.1,327.0,327.0
XAUEUR,20050222,162500,327.1,327.2,327.1,327.2
XAUEUR,20050222,162600,327.1,327.1,327.1,327.1
XAUEUR,20050222,162700,327.0,327.1,327.0,327.0
XAUEUR,20050222,162800,326.9,326.9,326.9,326.9
XAUEUR,20050222,162900,326.8,327.0,326.8,327.0
XAUEUR,20050222,163000,327.1,327.2,327.1,327.2
XAUEUR,20050222,163100,327.1,327.1,327.0,327.0
XAUEUR,20050222,163200,327.1,327.1,327.1,327.1
XAUEUR,20050222,163400,327.2,327.2,327.2,327.2
XAUEUR,20050222,163800,327.3,327.3,327.2,327.2
XAUEUR,20050222,164000,327.1,327.2,327.1,327.2
XAUEUR,20050222,164100,327.1,327.1,327.1,327.1
XAUEUR,20050222,164400,327.0,327.0,327.0,327.0
XAUEUR,20050222,164700,327.1,327.2,327.1,327.2
XAUEUR,20050222,164900,327.3,327.3,327.3,327.3
XAUEUR,20050222,165100,327.4,327.4,327.4,327.4
XAUEUR,20050222,165200,327.3,327.3,327.3,327.3
XAUEUR,20050222,165700,327.5,327.5,327.5,327.5
XAUEUR,20050222,165800,327.6,327.6,327.6,327.6
XAUEUR,20050222,170000,327.5,327.5,327.5,327.5
XAUEUR,20050222,170300,327.4,327.5,327.4,327.5
XAUEUR,20050222,170400,327.6,327.6,327.6,327.6
XAUEUR,20050222,170600,327.7,327.7,327.6,327.6
XAUEUR,20050222,170700,327.5,327.5,327.5,327.5
XAUEUR,20050222,170800,327.4,327.4,327.4,327.4
XAUEUR,20050222,170900,327.3,327.3,327.2,327.2
XAUEUR,20050222,171200,327.3,327.4,327.3,327.4
XAUEUR,20050222,171300,327.5,327.5,327.5,327.5
XAUEUR,20050222,171700,327.6,327.7,327.6,327.7
XAUEUR,20050222,171800,327.8,327.8,327.8,327.8
XAUEUR,20050222,171900,328.0,328.0,328.0,328.0
XAUEUR,20050222,172000,328.1,328.1,328.0,328.0
XAUEUR,20050222,172200,327.9,327.9,327.9,327.9
XAUEUR,20050222,172300,327.8,327.8,327.8,327.8
XAUEUR,20050222,172400,327.7,327.7,327.7,327.7
XAUEUR,20050222,172500,327.6,327.6,327.6,327.6
XAUEUR,20050222,172600,327.7,327.7,327.6,327.6
XAUEUR,20050222,172700,327.5,327.5,327.3,327.3
XAUEUR,20050222,172800,327.2,327.3,327.2,327.3
XAUEUR,20050222,172900,327.4,327.5,327.4,327.5
XAUEUR,20050222,173000,327.6,327.6,327.6,327.6
XAUEUR,20050222,173200,327.5,327.5,327.5,327.5
XAUEUR,20050222,173300,327.4,327.5,327.4,327.5
XAUEUR,20050222,173600,327.6,327.6,327.6,327.6
XAUEUR,20050222,173700,327.7,327.7,327.7,327.7
XAUEUR,20050222,173800,327.8,327.8,327.8,327.8
XAUEUR,20050222,174100,327.7,327.7,327.7,327.7
XAUEUR,20050222,174400,327.6,327.7,327.6,327.7
XAUEUR,20050222,174600,327.6,327.6,327.5,327.5
XAUEUR,20050222,174700,327.4,327.4,327.3,327.3
XAUEUR,20050222,174800,327.2,327.2,327.2,327.2
XAUEUR,20050222,174900,327.3,327.3,327.2,327.2
XAUEUR,20050222,175400,327.3,327.5,327.3,327.5
XAUEUR,20050222,175600,327.6,327.6,327.5,327.5
XAUEUR,20050222,175900,327.4,327.4,327.4,327.4
XAUEUR,20050222,180000,327.5,327.5,327.5,327.5
XAUEUR,20050222,180500,327.5,327.5,327.5,327.5
XAUEUR,20050222,180700,327.3,327.3,327.2,327.2
XAUEUR,20050222,181200,327.2,327.2,327.2,327.2
XAUEUR,20050222,181400,327.3,327.3,327.3,327.3
XAUEUR,20050222,181600,327.1,327.1,327.1,327.1
XAUEUR,20050222,181700,327.2,327.2,327.2,327.2
XAUEUR,20050222,181800,327.3,327.3,327.3,327.3
XAUEUR,20050222,182300,327.3,327.3,327.3,327.3
XAUEUR,20050222,182400,327.5,327.5,327.5,327.5
XAUEUR,20050222,182900,327.5,327.5,327.5,327.5
XAUEUR,20050222,183000,327.6,327.7,327.6,327.7
XAUEUR,20050222,183500,327.6,327.6,327.6,327.6
XAUEUR,20050222,183600,327.5,327.5,327.5,327.5
XAUEUR,20050222,183800,327.6,327.6,327.6,327.6
XAUEUR,20050222,184100,327.7,327.8,327.7,327.8
XAUEUR,20050222,184500,327.9,327.9,327.9,327.9
XAUEUR,20050222,184600,328.0,328.0,328.0,328.0
XAUEUR,20050222,184800,328.1,328.1,328.1,328.1
XAUEUR,20050222,184900,328.0,328.0,328.0,328.0
XAUEUR,20050222,185000,327.8,327.8,327.8,327.8
XAUEUR,20050222,185300,327.9,327.9,327.9,327.9
XAUEUR,20050222,185800,327.9,327.9,327.9,327.9
XAUEUR,20050222,190200,328.0,328.0,328.0,328.0
XAUEUR,20050222,190600,327.9,328.0,327.9,328.0
XAUEUR,20050222,191100,328.0,328.0,328.0,328.0
XAUEUR,20050222,191200,327.9,327.9,327.9,327.9
XAUEUR,20050222,191400,327.8,327.8,327.8,327.8
XAUEUR,20050222,191900,327.8,327.9,327.8,327.9
XAUEUR,20050222,192000,328.0,328.0,328.0,328.0
XAUEUR,20050222,192500,327.9,327.9,327.9,327.9
XAUEUR,20050222,193000,327.9,327.9,327.9,327.9
XAUEUR,20050222,193500,327.9,327.9,327.8,327.8
XAUEUR,20050222,194000,327.8,327.8,327.8,327.8
XAUEUR,20050222,194300,327.7,327.7,327.7,327.7
XAUEUR,20050222,194800,327.7,327.7,327.7,327.7
XAUEUR,20050222,194900,327.6,327.6,327.5,327.5
XAUEUR,20050222,195400,327.5,327.5,327.5,327.5
XAUEUR,20050222,195500,327.4,327.4,327.3,327.3
XAUEUR,20050222,200000,327.3,327.3,327.3,327.3
XAUEUR,20050222,200500,327.3,327.4,327.3,327.4
XAUEUR,20050222,200600,327.5,327.5,327.5,327.5
XAUEUR,20050222,201100,327.5,327.5,327.5,327.5
XAUEUR,20050222,201600,327.5,327.5,327.5,327.5
XAUEUR,20050222,201800,327.4,327.4,327.4,327.4
XAUEUR,20050222,202000,327.5,327.5,327.5,327.5
XAUEUR,20050222,202500,327.5,327.5,327.5,327.5
XAUEUR,20050222,203000,327.5,327.5,327.5,327.5
XAUEUR,20050222,203500,327.5,327.5,327.5,327.5
XAUEUR,20050222,204000,327.5,327.6,327.5,327.6
XAUEUR,20050222,204300,327.5,327.5,327.5,327.5
XAUEUR,20050222,204700,327.4,327.4,327.4,327.4
XAUEUR,20050222,205000,327.3,327.3,327.3,327.3
XAUEUR,20050222,205500,327.3,327.3,327.3,327.3
XAUEUR,20050222,205900,327.4,327.5,327.4,327.5
XAUEUR,20050222,210400,327.5,327.5,327.5,327.5
XAUEUR,20050222,210900,327.5,327.5,327.5,327.5
XAUEUR,20050222,211400,327.5,327.5,327.5,327.5
XAUEUR,20050222,211600,327.6,327.6,327.6,327.6
XAUEUR,20050222,211700,327.7,327.8,327.7,327.8
XAUEUR,20050222,212200,327.8,327.8,327.8,327.8
XAUEUR,20050222,212700,327.9,327.9,327.9,327.9
XAUEUR,20050222,212900,327.8,327.8,327.8,327.8
XAUEUR,20050222,213100,327.9,327.9,327.9,327.9
XAUEUR,20050222,213600,327.8,327.8,327.8,327.8
XAUEUR,20050222,214100,327.8,327.8,327.8,327.8
XAUEUR,20050222,214300,328.0,328.0,328.0,328.0
XAUEUR,20050222,214400,328.1,328.1,328.1,328.1
XAUEUR,20050222,214600,328.2,328.2,328.2,328.2
XAUEUR,20050222,215100,328.2,328.2,328.2,328.2
XAUEUR,20050222,215600,328.2,328.2,328.2,328.2
XAUEUR,20050222,220100,328.2,328.2,328.2,328.2
XAUEUR,20050222,220500,328.3,328.3,328.3,328.3
XAUEUR,20050222,221000,328.3,328.3,328.3,328.3
XAUEUR,20050222,221100,328.4,328.4,328.4,328.4
XAUEUR,20050222,221200,328.3,328.3,328.3,328.3
XAUEUR,20050222,221500,328.2,328.2,328.2,328.2
XAUEUR,20050222,222000,328.2,328.2,328.2,328.2
XAUEUR,20050222,222200,328.1,328.1,328.1,328.1
XAUEUR,20050222,222600,328.2,328.2,328.2,328.2
XAUEUR,20050222,222800,328.1,328.2,328.1,328.2
XAUEUR,20050222,222900,328.1,328.1,328.1,328.1
XAUEUR,20050222,223400,328.1,328.1,328.1,328.1
XAUEUR,20050222,223900,328.2,328.2,328.2,328.2
XAUEUR,20050222,224400,328.2,328.2,328.2,328.2
XAUEUR,20050222,224600,328.1,328.1,328.1,328.1
XAUEUR,20050222,225100,328.0,328.0,328.0,328.0
XAUEUR,20050222,225600,328.0,328.0,328.0,328.0
XAUEUR,20050222,230000,328.1,328.1,328.1,328.1
XAUEUR,20050222,230300,328.0,328.0,328.0,328.0
XAUEUR,20050222,230800,328.0,328.0,328.0,328.0
XAUEUR,20050222,231000,327.9,327.9,327.9,327.9
XAUEUR,20050222,231300,328.0,328.0,328.0,328.0
XAUEUR,20050222,231800,328.0,328.0,328.0,328.0
XAUEUR,20050222,232300,328.0,328.0,328.0,328.0
XAUEUR,20050222,232400,328.1,328.1,328.1,328.1
XAUEUR,20050222,232600,328.0,328.0,328.0,328.0
XAUEUR,20050222,232800,328.1,328.1,328.1,328.1
XAUEUR,20050222,233000,328.0,328.0,328.0,328.0
XAUEUR,20050222,233500,328.0,328.1,328.0,328.1
XAUEUR,20050222,233600,328.2,328.2,328.2,328.2
XAUEUR,20050222,234100,328.2,328.2,328.2,328.2
XAUEUR,20050222,234300,328.1,328.1,328.1,328.1
XAUEUR,20050222,234400,328.2,328.2,328.2,328.2
XAUEUR,20050222,234900,328.2,328.2,328.2,328.2
XAUEUR,20050222,235400,328.2,328.2,328.2,328.2
XAUEUR,20050222,235900,328.1,328.1,328.1,328.1
XAGEUR,20050222,000500,5.64,5.64,5.64,5.64
XAGEUR,20050222,001000,5.64,5.64,5.64,5.64
XAGEUR,20050222,001500,5.64,5.64,5.64,5.64
XAGEUR,20050222,002000,5.64,5.64,5.64,5.64
XAGEUR,20050222,002500,5.64,5.64,5.64,5.64
XAGEUR,20050222,003000,5.64,5.64,5.64,5.64
XAGEUR,20050222,003500,5.64,5.64,5.64,5.64
XAGEUR,20050222,004000,5.64,5.64,5.64,5.64
XAGEUR,20050222,004500,5.64,5.64,5.64,5.64
XAGEUR,20050222,005000,5.64,5.64,5.64,5.64
XAGEUR,20050222,005500,5.64,5.64,5.64,5.64
XAGEUR,20050222,005900,5.63,5.63,5.63,5.63
XAGEUR,20050222,010400,5.63,5.64,5.63,5.64
XAGEUR,20050222,010900,5.64,5.64,5.64,5.64
XAGEUR,20050222,011000,5.62,5.62,5.62,5.62
XAGEUR,20050222,011100,5.61,5.61,5.61,5.61
XAGEUR,20050222,011300,5.62,5.62,5.62,5.62
XAGEUR,20050222,011800,5.62,5.62,5.62,5.62
XAGEUR,20050222,012300,5.62,5.62,5.62,5.62
XAGEUR,20050222,012800,5.62,5.62,5.62,5.62
XAGEUR,20050222,013300,5.62,5.62,5.62,5.62
XAGEUR,20050222,013800,5.62,5.62,5.62,5.62
XAGEUR,20050222,014300,5.62,5.62,5.62,5.62
XAGEUR,20050222,014800,5.62,5.62,5.62,5.62
XAGEUR,20050222,015300,5.62,5.62,5.62,5.62
XAGEUR,20050222,015800,5.62,5.62,5.62,5.62
XAGEUR,20050222,020000,5.61,5.61,5.61,5.61
XAGEUR,20050222,020500,5.61,5.61,5.61,5.61
XAGEUR,20050222,021000,5.61,5.61,5.61,5.61
XAGEUR,20050222,021500,5.61,5.61,5.61,5.61
XAGEUR,20050222,022000,5.61,5.61,5.61,5.61
XAGEUR,20050222,022500,5.61,5.61,5.61,5.61
XAGEUR,20050222,023000,5.61,5.61,5.61,5.61
XAGEUR,20050222,023500,5.61,5.61,5.61,5.61
XAGEUR,20050222,024000,5.61,5.61,5.61,5.61
XAGEUR,20050222,024400,5.60,5.60,5.60,5.60
XAGEUR,20050222,024900,5.60,5.60,5.60,5.60
XAGEUR,20050222,025400,5.60,5.60,5.60,5.60
XAGEUR,20050222,025900,5.60,5.60,5.60,5.60
XAGEUR,20050222,030400,5.60,5.60,5.60,5.60
XAGEUR,20050222,030900,5.60,5.60,5.60,5.60
XAGEUR,20050222,031400,5.60,5.60,5.60,5.60
XAGEUR,20050222,031900,5.60,5.60,5.60,5.60
XAGEUR,20050222,032400,5.60,5.60,5.60,5.60
XAGEUR,20050222,032900,5.60,5.60,5.60,5.60
XAGEUR,20050222,033400,5.60,5.60,5.60,5.60
XAGEUR,20050222,033900,5.60,5.60,5.60,5.60
XAGEUR,20050222,034400,5.60,5.60,5.60,5.60
XAGEUR,20050222,034600,5.59,5.59,5.59,5.59
XAGEUR,20050222,035100,5.59,5.59,5.59,5.59
XAGEUR,20050222,035600,5.59,5.59,5.59,5.59
XAGEUR,20050222,040000,5.58,5.58,5.58,5.58
XAGEUR,20050222,040500,5.58,5.58,5.58,5.58
XAGEUR,20050222,041000,5.58,5.58,5.58,5.58
XAGEUR,20050222,041100,5.59,5.61,5.59,5.61
XAGEUR,20050222,041500,5.60,5.60,5.60,5.60
XAGEUR,20050222,042000,5.60,5.60,5.60,5.60
XAGEUR,20050222,042100,5.59,5.59,5.59,5.59
XAGEUR,20050222,042600,5.60,5.60,5.60,5.60
XAGEUR,20050222,043100,5.60,5.60,5.60,5.60
XAGEUR,20050222,043500,5.61,5.61,5.61,5.61
XAGEUR,20050222,043800,5.62,5.62,5.62,5.62
XAGEUR,20050222,044300,5.62,5.62,5.62,5.62
XAGEUR,20050222,044800,5.62,5.62,5.62,5.62
XAGEUR,20050222,045000,5.61,5.61,5.61,5.61
XAGEUR,20050222,045200,5.62,5.62,5.62,5.62
XAGEUR,20050222,045700,5.62,5.62,5.62,5.62
XAGEUR,20050222,050200,5.62,5.62,5.62,5.62
XAGEUR,20050222,050600,5.61,5.61,5.61,5.61
XAGEUR,20050222,051100,5.61,5.61,5.61,5.61
XAGEUR,20050222,051600,5.61,5.61,5.61,5.61
XAGEUR,20050222,052100,5.60,5.60,5.60,5.60
XAGEUR,20050222,052200,5.61,5.61,5.61,5.61
XAGEUR,20050222,052700,5.61,5.61,5.61,5.61
XAGEUR,20050222,053200,5.61,5.61,5.61,5.61
XAGEUR,20050222,053700,5.61,5.61,5.61,5.61
XAGEUR,20050222,054200,5.61,5.61,5.61,5.61
XAGEUR,20050222,054300,5.62,5.62,5.62,5.62
XAGEUR,20050222,054800,5.62,5.62,5.62,5.62
XAGEUR,20050222,055300,5.62,5.62,5.62,5.62
XAGEUR,20050222,055800,5.62,5.62,5.62,5.62
XAGEUR,20050222,055900,5.63,5.63,5.63,5.63
XAGEUR,20050222,060400,5.63,5.63,5.63,5.63
XAGEUR,20050222,060900,5.63,5.63,5.63,5.63
XAGEUR,20050222,061000,5.64,5.64,5.64,5.64
XAGEUR,20050222,061400,5.63,5.63,5.63,5.63
XAGEUR,20050222,061900,5.63,5.63,5.63,5.63
XAGEUR,20050222,062400,5.63,5.63,5.63,5.63
XAGEUR,20050222,062900,5.63,5.63,5.63,5.63
XAGEUR,20050222,063400,5.62,5.62,5.62,5.62
XAGEUR,20050222,063500,5.63,5.63,5.63,5.63
XAGEUR,20050222,064000,5.64,5.64,5.64,5.64
XAGEUR,20050222,064300,5.63,5.63,5.63,5.63
XAGEUR,20050222,064500,5.64,5.64,5.64,5.64
XAGEUR,20050222,064700,5.63,5.63,5.63,5.63
XAGEUR,20050222,065200,5.64,5.64,5.64,5.64
XAGEUR,20050222,065700,5.64,5.64,5.64,5.64
XAGEUR,20050222,065900,5.63,5.63,5.63,5.63
XAGEUR,20050222,070100,5.64,5.65,5.64,5.65
XAGEUR,20050222,070600,5.65,5.65,5.65,5.65
XAGEUR,20050222,071100,5.65,5.65,5.65,5.65
XAGEUR,20050222,071600,5.65,5.65,5.65,5.65
XAGEUR,20050222,072100,5.65,5.65,5.65,5.65
XAGEUR,20050222,072600,5.65,5.65,5.65,5.65
XAGEUR,20050222,073100,5.65,5.65,5.65,5.65
XAGEUR,20050222,073600,5.65,5.65,5.65,5.65
XAGEUR,20050222,073800,5.66,5.66,5.66,5.66
XAGEUR,20050222,074300,5.66,5.66,5.66,5.66
XAGEUR,20050222,074800,5.66,5.66,5.66,5.66
XAGEUR,20050222,075300,5.66,5.66,5.66,5.66
XAGEUR,20050222,075800,5.66,5.66,5.66,5.66
XAGEUR,20050222,080300,5.66,5.66,5.66,5.66
XAGEUR,20050222,080800,5.66,5.66,5.66,5.66
XAGEUR,20050222,081300,5.66,5.66,5.66,5.66
XAGEUR,20050222,081800,5.65,5.65,5.65,5.65
XAGEUR,20050222,082300,5.65,5.65,5.65,5.65
XAGEUR,20050222,082800,5.65,5.65,5.65,5.65
XAGEUR,20050222,083300,5.65,5.65,5.65,5.65
XAGEUR,20050222,083800,5.65,5.65,5.65,5.65
XAGEUR,20050222,084300,5.65,5.65,5.65,5.65
XAGEUR,20050222,084500,5.66,5.66,5.66,5.66
XAGEUR,20050222,084600,5.68,5.68,5.68,5.68
XAGEUR,20050222,084700,5.67,5.67,5.67,5.67
XAGEUR,20050222,084800,5.65,5.65,5.65,5.65
XAGEUR,20050222,085000,5.66,5.66,5.66,5.66
XAGEUR,20050222,085100,5.67,5.67,5.67,5.67
XAGEUR,20050222,085200,5.68,5.68,5.67,5.67
XAGEUR,20050222,085300,5.66,5.66,5.66,5.66
XAGEUR,20050222,085800,5.66,5.66,5.66,5.66
XAGEUR,20050222,085900,5.67,5.67,5.67,5.67
XAGEUR,20050222,090400,5.67,5.67,5.67,5.67
XAGEUR,20050222,090900,5.67,5.67,5.67,5.67
XAGEUR,20050222,091400,5.67,5.67,5.67,5.67
XAGEUR,20050222,091500,5.66,5.66,5.66,5.66
XAGEUR,20050222,092000,5.66,5.66,5.66,5.66
XAGEUR,20050222,092500,5.66,5.66,5.66,5.66
XAGEUR,20050222,092800,5.67,5.67,5.67,5.67
XAGEUR,20050222,093300,5.67,5.67,5.67,5.67
XAGEUR,20050222,093800,5.67,5.67,5.67,5.67
XAGEUR,20050222,094000,5.66,5.66,5.65,5.65
XAGEUR,20050222,094500,5.65,5.65,5.65,5.65
XAGEUR,20050222,094800,5.64,5.64,5.64,5.64
XAGEUR,20050222,095000,5.65,5.65,5.65,5.65
XAGEUR,20050222,095400,5.67,5.67,5.67,5.67
XAGEUR,20050222,095500,5.68,5.68,5.68,5.68
XAGEUR,20050222,100000,5.68,5.68,5.68,5.68
XAGEUR,20050222,100500,5.68,5.68,5.68,5.68
XAGEUR,20050222,100800,5.67,5.67,5.67,5.67
XAGEUR,20050222,101300,5.67,5.67,5.67,5.67
XAGEUR,20050222,101800,5.67,5.67,5.67,5.67
XAGEUR,20050222,102300,5.67,5.67,5.67,5.67
XAGEUR,20050222,102800,5.67,5.67,5.67,5.67
XAGEUR,20050222,103300,5.67,5.67,5.67,5.67
XAGEUR,20050222,103800,5.67,5.67,5.67,5.67
XAGEUR,20050222,104300,5.67,5.67,5.67,5.67
XAGEUR,20050222,104800,5.67,5.67,5.67,5.67
XAGEUR,20050222,105300,5.67,5.67,5.67,5.67
XAGEUR,20050222,105800,5.67,5.67,5.67,5.67
XAGEUR,20050222,110100,5.66,5.66,5.66,5.66
XAGEUR,20050222,110400,5.67,5.67,5.67,5.67
XAGEUR,20050222,110900,5.67,5.67,5.67,5.67
XAGEUR,20050222,111300,5.66,5.66,5.66,5.66
XAGEUR,20050222,111500,5.67,5.67,5.67,5.67
XAGEUR,20050222,111700,5.68,5.68,5.68,5.68
XAGEUR,20050222,112100,5.67,5.67,5.67,5.67
XAGEUR,20050222,112400,5.68,5.68,5.68,5.68
XAGEUR,20050222,112900,5.68,5.68,5.68,5.68
XAGEUR,20050222,113400,5.68,5.68,5.68,5.68
XAGEUR,20050222,113900,5.68,5.68,5.68,5.68
XAGEUR,20050222,114400,5.68,5.68,5.68,5.68
XAGEUR,20050222,114500,5.67,5.67,5.67,5.67
XAGEUR,20050222,115000,5.67,5.67,5.67,5.67
XAGEUR,20050222,115200,5.66,5.66,5.66,5.66
XAGEUR,20050222,115300,5.67,5.67,5.67,5.67
XAGEUR,20050222,115500,5.68,5.68,5.68,5.68
XAGEUR,20050222,115900,5.67,5.67,5.67,5.67
XAGEUR,20050222,120400,5.67,5.67,5.67,5.67
XAGEUR,20050222,120900,5.67,5.67,5.67,5.67
XAGEUR,20050222,121400,5.67,5.67,5.67,5.67
XAGEUR,20050222,121900,5.67,5.67,5.67,5.67
XAGEUR,20050222,122400,5.67,5.67,5.67,5.67
XAGEUR,20050222,122900,5.67,5.67,5.67,5.67
XAGEUR,20050222,123400,5.67,5.67,5.67,5.67
XAGEUR,20050222,123900,5.67,5.67,5.67,5.67
XAGEUR,20050222,124400,5.67,5.67,5.67,5.67
XAGEUR,20050222,124900,5.67,5.67,5.67,5.67
XAGEUR,20050222,125400,5.67,5.67,5.67,5.67
XAGEUR,20050222,125500,5.66,5.66,5.66,5.66
XAGEUR,20050222,130000,5.66,5.66,5.66,5.66
XAGEUR,20050222,130300,5.67,5.67,5.67,5.67
XAGEUR,20050222,130400,5.68,5.68,5.68,5.68
XAGEUR,20050222,130500,5.67,5.67,5.67,5.67
XAGEUR,20050222,130900,5.68,5.68,5.68,5.68
XAGEUR,20050222,131100,5.69,5.69,5.69,5.69
XAGEUR,20050222,131400,5.68,5.68,5.68,5.68
XAGEUR,20050222,131500,5.67,5.67,5.67,5.67
XAGEUR,20050222,132000,5.67,5.67,5.67,5.67
XAGEUR,20050222,132500,5.67,5.68,5.67,5.68
XAGEUR,20050222,132600,5.69,5.69,5.69,5.69
XAGEUR,20050222,132900,5.68,5.68,5.68,5.68
XAGEUR,20050222,133100,5.67,5.67,5.67,5.67
XAGEUR,20050222,133200,5.68,5.68,5.68,5.68
XAGEUR,20050222,133700,5.68,5.68,5.68,5.68
XAGEUR,20050222,133800,5.69,5.69,5.68,5.68
XAGEUR,20050222,134300,5.68,5.68,5.68,5.68
XAGEUR,20050222,134800,5.67,5.67,5.67,5.67
XAGEUR,20050222,134900,5.66,5.66,5.66,5.66
XAGEUR,20050222,135400,5.66,5.66,5.66,5.66
XAGEUR,20050222,135800,5.67,5.67,5.67,5.67
XAGEUR,20050222,140200,5.66,5.66,5.66,5.66
XAGEUR,20050222,140700,5.66,5.66,5.66,5.66
XAGEUR,20050222,141200,5.66,5.66,5.66,5.66
XAGEUR,20050222,141600,5.67,5.67,5.67,5.67
XAGEUR,20050222,141700,5.68,5.68,5.68,5.68
XAGEUR,20050222,142000,5.67,5.67,5.67,5.67
XAGEUR,20050222,142500,5.67,5.67,5.67,5.67
XAGEUR,20050222,142600,5.66,5.66,5.66,5.66
XAGEUR,20050222,142700,5.65,5.65,5.64,5.65
XAGEUR,20050222,143200,5.65,5.65,5.65,5.65
XAGEUR,20050222,143600,5.64,5.64,5.64,5.64
XAGEUR,20050222,144100,5.64,5.64,5.64,5.64
XAGEUR,20050222,144600,5.64,5.64,5.64,5.64
XAGEUR,20050222,145100,5.64,5.64,5.64,5.64
XAGEUR,20050222,145600,5.64,5.64,5.64,5.64
XAGEUR,20050222,150100,5.64,5.64,5.64,5.64
XAGEUR,20050222,150600,5.64,5.64,5.64,5.64
XAGEUR,20050222,150800,5.65,5.65,5.65,5.65
XAGEUR,20050222,151300,5.65,5.65,5.65,5.65
XAGEUR,20050222,151800,5.65,5.65,5.65,5.65
XAGEUR,20050222,152300,5.66,5.66,5.66,5.66
XAGEUR,20050222,152800,5.66,5.66,5.66,5.66
XAGEUR,20050222,153300,5.66,5.66,5.66,5.66
XAGEUR,20050222,153500,5.65,5.65,5.65,5.65
XAGEUR,20050222,153600,5.66,5.66,5.66,5.66
XAGEUR,20050222,154000,5.65,5.65,5.65,5.65
XAGEUR,20050222,154500,5.65,5.65,5.65,5.65
XAGEUR,20050222,155000,5.65,5.65,5.64,5.64
XAGEUR,20050222,155500,5.64,5.64,5.64,5.64
XAGEUR,20050222,160000,5.64,5.64,5.64,5.64
XAGEUR,20050222,160300,5.63,5.63,5.63,5.63
XAGEUR,20050222,160400,5.64,5.64,5.64,5.64
XAGEUR,20050222,160500,5.65,5.65,5.65,5.65
XAGEUR,20050222,160600,5.64,5.64,5.64,5.64
XAGEUR,20050222,160700,5.63,5.63,5.63,5.63
XAGEUR,20050222,161200,5.63,5.63,5.63,5.63
XAGEUR,20050222,161500,5.64,5.64,5.63,5.63
XAGEUR,20050222,161700,5.64,5.64,5.64,5.64
XAGEUR,20050222,161800,5.63,5.63,5.63,5.63
XAGEUR,20050222,162000,5.62,5.63,5.62,5.63
XAGEUR,20050222,162100,5.62,5.62,5.62,5.62
XAGEUR,20050222,162300,5.61,5.61,5.61,5.61
XAGEUR,20050222,162800,5.61,5.61,5.61,5.61
XAGEUR,20050222,163100,5.62,5.62,5.62,5.62
XAGEUR,20050222,163200,5.63,5.63,5.63,5.63
XAGEUR,20050222,163600,5.62,5.62,5.62,5.62
XAGEUR,20050222,163800,5.63,5.63,5.63,5.63
XAGEUR,20050222,164200,5.61,5.61,5.61,5.61
XAGEUR,20050222,164700,5.61,5.61,5.61,5.61
XAGEUR,20050222,164800,5.62,5.62,5.62,5.62
XAGEUR,20050222,165100,5.63,5.63,5.63,5.63
XAGEUR,20050222,165600,5.63,5.63,5.63,5.63
XAGEUR,20050222,170100,5.63,5.63,5.63,5.63
XAGEUR,20050222,170600,5.63,5.63,5.63,5.63
XAGEUR,20050222,170900,5.62,5.62,5.62,5.62
XAGEUR,20050222,171000,5.61,5.61,5.61,5.61
XAGEUR,20050222,171100,5.62,5.62,5.62,5.62
XAGEUR,20050222,171200,5.63,5.64,5.63,5.64
XAGEUR,20050222,171700,5.63,5.63,5.63,5.63
XAGEUR,20050222,171900,5.64,5.64,5.64,5.64
XAGEUR,20050222,172400,5.65,5.65,5.65,5.65
XAGEUR,20050222,172500,5.64,5.64,5.64,5.64
XAGEUR,20050222,173000,5.64,5.64,5.64,5.64
XAGEUR,20050222,173500,5.64,5.64,5.64,5.64
XAGEUR,20050222,174000,5.64,5.64,5.64,5.64
XAGEUR,20050222,174400,5.65,5.65,5.65,5.65
XAGEUR,20050222,174900,5.65,5.65,5.65,5.65
XAGEUR,20050222,175400,5.65,5.65,5.65,5.65
XAGEUR,20050222,175900,5.65,5.65,5.65,5.65
XAGEUR,20050222,180400,5.65,5.65,5.65,5.65
XAGEUR,20050222,180800,5.66,5.66,5.66,5.66
XAGEUR,20050222,181300,5.66,5.66,5.66,5.66
XAGEUR,20050222,181800,5.66,5.66,5.66,5.66
XAGEUR,20050222,182300,5.66,5.66,5.66,5.66
XAGEUR,20050222,182800,5.66,5.66,5.66,5.66
XAGEUR,20050222,183300,5.66,5.66,5.66,5.66
XAGEUR,20050222,183800,5.66,5.66,5.66,5.66
XAGEUR,20050222,184300,5.66,5.66,5.66,5.66
XAGEUR,20050222,184800,5.66,5.67,5.66,5.67
XAGEUR,20050222,185300,5.67,5.67,5.67,5.67
XAGEUR,20050222,185800,5.67,5.67,5.67,5.67
XAGEUR,20050222,190000,5.66,5.66,5.66,5.66
XAGEUR,20050222,190300,5.65,5.65,5.65,5.65
XAGEUR,20050222,190800,5.65,5.65,5.65,5.65
XAGEUR,20050222,190900,5.64,5.64,5.64,5.64
XAGEUR,20050222,191000,5.63,5.63,5.63,5.63
XAGEUR,20050222,191500,5.63,5.63,5.63,5.63
XAGEUR,20050222,191700,5.64,5.64,5.64,5.64
XAGEUR,20050222,192100,5.63,5.63,5.63,5.63
XAGEUR,20050222,192300,5.64,5.64,5.64,5.64
XAGEUR,20050222,192800,5.64,5.64,5.64,5.64
XAGEUR,20050222,193300,5.64,5.64,5.64,5.64
XAGEUR,20050222,193800,5.64,5.64,5.64,5.64
XAGEUR,20050222,194300,5.64,5.64,5.64,5.64
XAGEUR,20050222,194800,5.64,5.64,5.64,5.64
XAGEUR,20050222,195300,5.64,5.64,5.64,5.64
XAGEUR,20050222,195500,5.63,5.63,5.63,5.63
XAGEUR,20050222,195700,5.64,5.64,5.64,5.64
XAGEUR,20050222,195800,5.63,5.63,5.63,5.63
XAGEUR,20050222,200300,5.63,5.63,5.63,5.63
XAGEUR,20050222,200500,5.64,5.64,5.64,5.64
XAGEUR,20050222,201000,5.64,5.64,5.64,5.64
XAGEUR,20050222,201500,5.64,5.64,5.64,5.64
XAGEUR,20050222,202000,5.64,5.64,5.64,5.64
XAGEUR,20050222,202500,5.64,5.64,5.64,5.64
XAGEUR,20050222,203000,5.64,5.64,5.64,5.64
XAGEUR,20050222,203500,5.64,5.64,5.64,5.64
XAGEUR,20050222,204000,5.64,5.64,5.64,5.64
XAGEUR,20050222,204500,5.64,5.64,5.64,5.64
XAGEUR,20050222,204700,5.63,5.63,5.63,5.63
XAGEUR,20050222,205000,5.64,5.64,5.63,5.63
XAGEUR,20050222,205500,5.63,5.63,5.63,5.63
XAGEUR,20050222,210000,5.63,5.63,5.63,5.63
XAGEUR,20050222,210400,5.64,5.64,5.64,5.64
XAGEUR,20050222,210900,5.64,5.64,5.64,5.64
XAGEUR,20050222,211400,5.64,5.64,5.64,5.64
XAGEUR,20050222,211900,5.64,5.64,5.64,5.64
XAGEUR,20050222,212400,5.64,5.64,5.64,5.64
XAGEUR,20050222,212900,5.63,5.63,5.63,5.63
XAGEUR,20050222,213100,5.64,5.64,5.64,5.64
XAGEUR,20050222,213600,5.63,5.63,5.63,5.63
XAGEUR,20050222,214100,5.63,5.63,5.63,5.63
XAGEUR,20050222,214300,5.64,5.64,5.64,5.64
XAGEUR,20050222,214600,5.63,5.63,5.63,5.63
XAGEUR,20050222,215100,5.63,5.63,5.63,5.63
XAGEUR,20050222,215200,5.64,5.64,5.64,5.64
XAGEUR,20050222,215400,5.63,5.63,5.63,5.63
XAGEUR,20050222,215800,5.64,5.64,5.64,5.64
XAGEUR,20050222,220200,5.63,5.63,5.63,5.63
XAGEUR,20050222,220400,5.64,5.64,5.64,5.64
XAGEUR,20050222,220900,5.64,5.64,5.64,5.64
XAGEUR,20050222,221200,5.65,5.65,5.65,5.65
XAGEUR,20050222,221700,5.65,5.65,5.65,5.65
XAGEUR,20050222,222200,5.65,5.65,5.65,5.65
XAGEUR,20050222,222700,5.65,5.65,5.65,5.65
XAGEUR,20050222,223200,5.65,5.65,5.65,5.65
XAGEUR,20050222,223700,5.65,5.65,5.65,5.65
XAGEUR,20050222,224200,5.65,5.65,5.65,5.65
XAGEUR,20050222,224700,5.65,5.65,5.65,5.65
XAGEUR,20050222,225200,5.65,5.65,5.65,5.65
XAGEUR,20050222,225400,5.66,5.66,5.66,5.66
XAGEUR,20050222,225900,5.66,5.66,5.66,5.66
XAGEUR,20050222,230400,5.66,5.66,5.66,5.66
XAGEUR,20050222,230500,5.65,5.65,5.65,5.65
XAGEUR,20050222,231000,5.65,5.65,5.65,5.65
XAGEUR,20050222,231500,5.65,5.65,5.65,5.65
XAGEUR,20050222,232000,5.65,5.65,5.65,5.65
XAGEUR,20050222,232200,5.66,5.66,5.66,5.66
XAGEUR,20050222,232700,5.66,5.66,5.66,5.66
XAGEUR,20050222,233200,5.66,5.66,5.66,5.66
XAGEUR,20050222,233700,5.66,5.66,5.66,5.66
XAGEUR,20050222,234200,5.66,5.66,5.66,5.66
XAGEUR,20050222,234700,5.66,5.66,5.66,5.66
XAGEUR,20050222,235200,5.66,5.66,5.66,5.66
XAGEUR,20050222,235700,5.66,5.66,5.66,5.66
GBPCAD,20050222,000100,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050222,000200,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050222,000300,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050222,000400,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050222,000500,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050222,000600,2.3383,2.3383,2.3382,2.3383
GBPCAD,20050222,000700,2.3383,2.3386,2.3383,2.3386
GBPCAD,20050222,000800,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050222,000900,2.3385,2.3391,2.3385,2.3391
GBPCAD,20050222,001000,2.3392,2.3395,2.3392,2.3393
GBPCAD,20050222,001100,2.3393,2.3393,2.3392,2.3393
GBPCAD,20050222,001200,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050222,001300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050222,001400,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050222,001500,2.3392,2.3394,2.3392,2.3394
GBPCAD,20050222,001600,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050222,001700,2.3395,2.3395,2.3392,2.3392
GBPCAD,20050222,001800,2.3392,2.3392,2.3391,2.3392
GBPCAD,20050222,001900,2.3393,2.3396,2.3393,2.3396
GBPCAD,20050222,002000,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050222,002100,2.3396,2.3397,2.3396,2.3397
GBPCAD,20050222,002200,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050222,002300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050222,002400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050222,002500,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050222,002600,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050222,002700,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050222,002800,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050222,002900,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050222,003000,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050222,003100,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050222,003200,2.3400,2.3408,2.3400,2.3408
GBPCAD,20050222,003300,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050222,003400,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050222,003500,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050222,003600,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050222,003700,2.3403,2.3403,2.3401,2.3401
GBPCAD,20050222,003800,2.3401,2.3401,2.3399,2.3400
GBPCAD,20050222,003900,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050222,004000,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050222,004100,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050222,004200,2.3400,2.3405,2.3400,2.3405
GBPCAD,20050222,004300,2.3405,2.3407,2.3405,2.3406
GBPCAD,20050222,004400,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050222,004500,2.3407,2.3409,2.3407,2.3409
GBPCAD,20050222,004600,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050222,004700,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050222,004800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050222,004900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050222,005000,2.3411,2.3411,2.3409,2.3409
GBPCAD,20050222,005100,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050222,005200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050222,005300,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050222,005400,2.3408,2.3409,2.3408,2.3409
GBPCAD,20050222,005500,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050222,005600,2.3409,2.3409,2.3407,2.3407
GBPCAD,20050222,005700,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050222,005800,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050222,005900,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,010000,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050222,010100,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050222,010200,2.3406,2.3407,2.3406,2.3406
GBPCAD,20050222,010300,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050222,010400,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050222,010500,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050222,010600,2.3405,2.3405,2.3402,2.3402
GBPCAD,20050222,010700,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050222,010800,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050222,010900,2.3399,2.3401,2.3399,2.3401
GBPCAD,20050222,011000,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050222,011100,2.3403,2.3403,2.3401,2.3401
GBPCAD,20050222,011200,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050222,011300,2.3401,2.3401,2.3399,2.3399
GBPCAD,20050222,011400,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050222,011500,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050222,011600,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050222,011700,2.3396,2.3396,2.3395,2.3396
GBPCAD,20050222,011800,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050222,011900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050222,012000,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050222,012100,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050222,012200,2.3397,2.3398,2.3397,2.3397
GBPCAD,20050222,012300,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050222,012400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050222,012500,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050222,012600,2.3396,2.3397,2.3396,2.3397
GBPCAD,20050222,012700,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050222,012800,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050222,012900,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050222,013000,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050222,013100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050222,013200,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050222,013300,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050222,013400,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050222,013500,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050222,013600,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050222,013700,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050222,013800,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050222,013900,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050222,014000,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050222,014100,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,014200,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050222,014300,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050222,014400,2.3402,2.3402,2.3400,2.3400
GBPCAD,20050222,014500,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050222,014600,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050222,014700,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050222,014800,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050222,014900,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050222,015000,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050222,015100,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050222,015200,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050222,015300,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050222,015400,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050222,015500,2.3403,2.3405,2.3400,2.3405
GBPCAD,20050222,015600,2.3406,2.3413,2.3406,2.3413
GBPCAD,20050222,015700,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050222,015800,2.3415,2.3415,2.3414,2.3414
GBPCAD,20050222,015900,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050222,020000,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050222,020100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050222,020200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050222,020300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050222,020400,2.3412,2.3412,2.3409,2.3409
GBPCAD,20050222,020500,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050222,020600,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050222,020700,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050222,020800,2.3405,2.3405,2.3404,2.3404
GBPCAD,20050222,020900,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050222,021000,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050222,021100,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,021200,2.3403,2.3403,2.3399,2.3399
GBPCAD,20050222,021300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050222,021400,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050222,021500,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050222,021600,2.3401,2.3401,2.3400,2.3400
GBPCAD,20050222,021700,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050222,021800,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050222,021900,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050222,022000,2.3401,2.3403,2.3401,2.3403
GBPCAD,20050222,022100,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050222,022200,2.3405,2.3405,2.3404,2.3404
GBPCAD,20050222,022300,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050222,022400,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050222,022500,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050222,022600,2.3405,2.3405,2.3404,2.3404
GBPCAD,20050222,022700,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,022800,2.3403,2.3403,2.3401,2.3401
GBPCAD,20050222,022900,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050222,023000,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050222,023100,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050222,023200,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050222,023300,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050222,023400,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050222,023500,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050222,023600,2.3388,2.3390,2.3388,2.3390
GBPCAD,20050222,023700,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050222,023800,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050222,023900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050222,024000,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050222,024100,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050222,024200,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050222,024300,2.3386,2.3387,2.3386,2.3386
GBPCAD,20050222,024400,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050222,024500,2.3389,2.3395,2.3389,2.3395
GBPCAD,20050222,024600,2.3396,2.3396,2.3392,2.3392
GBPCAD,20050222,024700,2.3389,2.3389,2.3388,2.3389
GBPCAD,20050222,024800,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050222,024900,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050222,025000,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050222,025100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050222,025200,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050222,025300,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050222,025400,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050222,025500,2.3395,2.3395,2.3394,2.3394
GBPCAD,20050222,025600,2.3395,2.3395,2.3391,2.3391
GBPCAD,20050222,025700,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050222,025800,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050222,025900,2.3390,2.3390,2.3388,2.3388
GBPCAD,20050222,030000,2.3388,2.3388,2.3387,2.3388
GBPCAD,20050222,030100,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050222,030200,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050222,030300,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050222,030400,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050222,030500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050222,030600,2.3390,2.3391,2.3389,2.3391
GBPCAD,20050222,030700,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050222,030800,2.3390,2.3391,2.3389,2.3389
GBPCAD,20050222,030900,2.3389,2.3394,2.3389,2.3394
GBPCAD,20050222,031000,2.3394,2.3396,2.3394,2.3396
GBPCAD,20050222,031100,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050222,031200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050222,031300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050222,031400,2.3391,2.3392,2.3391,2.3391
GBPCAD,20050222,031500,2.3392,2.3395,2.3392,2.3395
GBPCAD,20050222,031600,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050222,031700,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050222,031800,2.3397,2.3399,2.3395,2.3399
GBPCAD,20050222,031900,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050222,032000,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050222,032100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050222,032200,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050222,032300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050222,032400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050222,032500,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050222,032600,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050222,032700,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050222,032800,2.3394,2.3394,2.3392,2.3392
GBPCAD,20050222,032900,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050222,033000,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050222,033100,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050222,033200,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050222,033300,2.3398,2.3401,2.3398,2.3400
GBPCAD,20050222,033400,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050222,033500,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050222,033600,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050222,033700,2.3402,2.3404,2.3402,2.3404
GBPCAD,20050222,033800,2.3403,2.3403,2.3402,2.3403
GBPCAD,20050222,033900,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,034000,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,034100,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050222,034200,2.3405,2.3405,2.3404,2.3404
GBPCAD,20050222,034300,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050222,034400,2.3404,2.3404,2.3403,2.3404
GBPCAD,20050222,034500,2.3404,2.3407,2.3404,2.3407
GBPCAD,20050222,034600,2.3407,2.3410,2.3407,2.3410
GBPCAD,20050222,034700,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050222,034800,2.3410,2.3412,2.3410,2.3410
GBPCAD,20050222,034900,2.3411,2.3413,2.3411,2.3413
GBPCAD,20050222,035000,2.3413,2.3413,2.3410,2.3410
GBPCAD,20050222,035100,2.3409,2.3409,2.3405,2.3405
GBPCAD,20050222,035200,2.3404,2.3404,2.3402,2.3402
GBPCAD,20050222,035300,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050222,035400,2.3401,2.3401,2.3400,2.3400
GBPCAD,20050222,035500,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050222,035600,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050222,035700,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050222,035800,2.3405,2.3411,2.3405,2.3411
GBPCAD,20050222,035900,2.3411,2.3411,2.3411,2.3411
GBPCAD,20050222,040000,2.3410,2.3410,2.3405,2.3405
GBPCAD,20050222,040100,2.3403,2.3403,2.3400,2.3400
GBPCAD,20050222,040200,2.3400,2.3400,2.3398,2.3399
GBPCAD,20050222,040300,2.3399,2.3408,2.3399,2.3407
GBPCAD,20050222,040400,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050222,040500,2.3409,2.3409,2.3406,2.3406
GBPCAD,20050222,040600,2.3408,2.3409,2.3407,2.3407
GBPCAD,20050222,040700,2.3407,2.3408,2.3406,2.3406
GBPCAD,20050222,040800,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050222,040900,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050222,041000,2.3403,2.3403,2.3399,2.3399
GBPCAD,20050222,041100,2.3398,2.3398,2.3391,2.3391
GBPCAD,20050222,041200,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050222,041300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050222,041400,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050222,041500,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050222,041600,2.3395,2.3398,2.3395,2.3398
GBPCAD,20050222,041700,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050222,041800,2.3398,2.3399,2.3396,2.3396
GBPCAD,20050222,041900,2.3397,2.3403,2.3397,2.3403
GBPCAD,20050222,042000,2.3402,2.3402,2.3399,2.3400
GBPCAD,20050222,042100,2.3401,2.3405,2.3401,2.3401
GBPCAD,20050222,042200,2.3402,2.3404,2.3402,2.3404
GBPCAD,20050222,042300,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050222,042400,2.3407,2.3407,2.3396,2.3396
GBPCAD,20050222,042500,2.3395,2.3395,2.3392,2.3392
GBPCAD,20050222,042600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050222,042700,2.3391,2.3395,2.3389,2.3395
GBPCAD,20050222,042800,2.3396,2.3396,2.3392,2.3393
GBPCAD,20050222,042900,2.3393,2.3393,2.3392,2.3393
GBPCAD,20050222,043000,2.3395,2.3398,2.3395,2.3398
GBPCAD,20050222,043100,2.3399,2.3400,2.3396,2.3396
GBPCAD,20050222,043200,2.3394,2.3394,2.3388,2.3388
GBPCAD,20050222,043300,2.3387,2.3391,2.3386,2.3391
GBPCAD,20050222,043400,2.3391,2.3395,2.3391,2.3395
GBPCAD,20050222,043500,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050222,043600,2.3394,2.3394,2.3394,2.3394
GBPCAD,20050222,043700,2.3394,2.3395,2.3394,2.3394
GBPCAD,20050222,043800,2.3393,2.3393,2.3389,2.3391
GBPCAD,20050222,043900,2.3392,2.3395,2.3392,2.3395
GBPCAD,20050222,044000,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050222,044100,2.3392,2.3392,2.3388,2.3388
GBPCAD,20050222,044200,2.3389,2.3391,2.3389,2.3389
GBPCAD,20050222,044300,2.3388,2.3388,2.3384,2.3386
GBPCAD,20050222,044400,2.3387,2.3391,2.3387,2.3389
GBPCAD,20050222,044500,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050222,044600,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050222,044700,2.3392,2.3395,2.3392,2.3395
GBPCAD,20050222,044800,2.3395,2.3396,2.3394,2.3394
GBPCAD,20050222,044900,2.3393,2.3398,2.3392,2.3398
GBPCAD,20050222,045000,2.3399,2.3405,2.3399,2.3399
GBPCAD,20050222,045100,2.3398,2.3398,2.3393,2.3395
GBPCAD,20050222,045200,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050222,045300,2.3392,2.3398,2.3392,2.3398
GBPCAD,20050222,045400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050222,045500,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050222,045600,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050222,045700,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050222,045800,2.3393,2.3394,2.3393,2.3393
GBPCAD,20050222,045900,2.3392,2.3392,2.3390,2.3390
GBPCAD,20050222,050000,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050222,050100,2.3393,2.3399,2.3393,2.3399
GBPCAD,20050222,050200,2.3399,2.3402,2.3399,2.3401
GBPCAD,20050222,050300,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050222,050400,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050222,050500,2.3404,2.3409,2.3404,2.3409
GBPCAD,20050222,050600,2.3409,2.3409,2.3405,2.3405
GBPCAD,20050222,050700,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050222,050800,2.3407,2.3409,2.3407,2.3408
GBPCAD,20050222,050900,2.3408,2.3409,2.3408,2.3409
GBPCAD,20050222,051000,2.3406,2.3407,2.3404,2.3407
GBPCAD,20050222,051100,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050222,051200,2.3408,2.3415,2.3408,2.3415
GBPCAD,20050222,051300,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050222,051400,2.3416,2.3417,2.3416,2.3416
GBPCAD,20050222,051500,2.3414,2.3414,2.3410,2.3410
GBPCAD,20050222,051600,2.3409,2.3409,2.3403,2.3403
GBPCAD,20050222,051700,2.3403,2.3407,2.3403,2.3407
GBPCAD,20050222,051800,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050222,051900,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050222,052000,2.3409,2.3410,2.3409,2.3409
GBPCAD,20050222,052100,2.3409,2.3410,2.3409,2.3409
GBPCAD,20050222,052200,2.3408,2.3408,2.3406,2.3406
GBPCAD,20050222,052300,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050222,052400,2.3406,2.3406,2.3402,2.3402
GBPCAD,20050222,052500,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,052600,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,052700,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050222,052800,2.3398,2.3403,2.3398,2.3403
GBPCAD,20050222,052900,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050222,053000,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,053100,2.3404,2.3406,2.3404,2.3406
GBPCAD,20050222,053200,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050222,053300,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050222,053400,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050222,053500,2.3407,2.3409,2.3407,2.3409
GBPCAD,20050222,053600,2.3409,2.3409,2.3407,2.3407
GBPCAD,20050222,053700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050222,053800,2.3408,2.3410,2.3408,2.3410
GBPCAD,20050222,053900,2.3411,2.3412,2.3411,2.3412
GBPCAD,20050222,054000,2.3411,2.3411,2.3410,2.3410
GBPCAD,20050222,054100,2.3411,2.3417,2.3411,2.3417
GBPCAD,20050222,054200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050222,054300,2.3416,2.3416,2.3413,2.3413
GBPCAD,20050222,054400,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050222,054500,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050222,054600,2.3413,2.3413,2.3412,2.3412
GBPCAD,20050222,054700,2.3412,2.3414,2.3412,2.3413
GBPCAD,20050222,054800,2.3413,2.3413,2.3412,2.3412
GBPCAD,20050222,054900,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050222,055000,2.3414,2.3415,2.3413,2.3414
GBPCAD,20050222,055100,2.3415,2.3417,2.3415,2.3417
GBPCAD,20050222,055200,2.3417,2.3417,2.3414,2.3414
GBPCAD,20050222,055300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050222,055400,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050222,055500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050222,055600,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050222,055700,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050222,055800,2.3416,2.3416,2.3415,2.3415
GBPCAD,20050222,055900,2.3415,2.3415,2.3414,2.3414
GBPCAD,20050222,060000,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050222,060100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050222,060200,2.3414,2.3419,2.3414,2.3419
GBPCAD,20050222,060300,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050222,060400,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050222,060500,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050222,060600,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050222,060700,2.3420,2.3422,2.3420,2.3422
GBPCAD,20050222,060800,2.3422,2.3423,2.3421,2.3421
GBPCAD,20050222,060900,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050222,061000,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050222,061100,2.3419,2.3419,2.3413,2.3413
GBPCAD,20050222,061200,2.3413,2.3413,2.3406,2.3406
GBPCAD,20050222,061300,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050222,061400,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050222,061500,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050222,061600,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050222,061700,2.3413,2.3413,2.3411,2.3411
GBPCAD,20050222,061800,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050222,061900,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050222,062000,2.3412,2.3412,2.3409,2.3409
GBPCAD,20050222,062100,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050222,062200,2.3405,2.3405,2.3404,2.3404
GBPCAD,20050222,062300,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050222,062400,2.3403,2.3406,2.3403,2.3406
GBPCAD,20050222,062500,2.3407,2.3409,2.3407,2.3409
GBPCAD,20050222,062600,2.3410,2.3413,2.3410,2.3412
GBPCAD,20050222,062700,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050222,062800,2.3414,2.3416,2.3414,2.3415
GBPCAD,20050222,062900,2.3414,2.3417,2.3414,2.3417
GBPCAD,20050222,063000,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050222,063100,2.3417,2.3417,2.3415,2.3415
GBPCAD,20050222,063200,2.3414,2.3414,2.3411,2.3412
GBPCAD,20050222,063300,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050222,063400,2.3411,2.3430,2.3411,2.3430
GBPCAD,20050222,063500,2.3431,2.3431,2.3428,2.3428
GBPCAD,20050222,063600,2.3428,2.3428,2.3426,2.3426
GBPCAD,20050222,063700,2.3425,2.3426,2.3424,2.3426
GBPCAD,20050222,063800,2.3426,2.3426,2.3423,2.3423
GBPCAD,20050222,063900,2.3423,2.3424,2.3423,2.3424
GBPCAD,20050222,064000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050222,064100,2.3423,2.3423,2.3423,2.3423
GBPCAD,20050222,064200,2.3422,2.3424,2.3422,2.3424
GBPCAD,20050222,064300,2.3423,2.3424,2.3422,2.3424
GBPCAD,20050222,064400,2.3426,2.3430,2.3426,2.3426
GBPCAD,20050222,064500,2.3424,2.3424,2.3422,2.3423
GBPCAD,20050222,064600,2.3424,2.3424,2.3421,2.3423
GBPCAD,20050222,064700,2.3422,2.3425,2.3421,2.3425
GBPCAD,20050222,064800,2.3426,2.3426,2.3425,2.3425
GBPCAD,20050222,064900,2.3425,2.3426,2.3425,2.3426
GBPCAD,20050222,065000,2.3426,2.3426,2.3426,2.3426
GBPCAD,20050222,065100,2.3426,2.3426,2.3423,2.3423
GBPCAD,20050222,065200,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050222,065300,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050222,065400,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050222,065500,2.3420,2.3421,2.3420,2.3421
GBPCAD,20050222,065600,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050222,065700,2.3420,2.3421,2.3419,2.3419
GBPCAD,20050222,065800,2.3418,2.3420,2.3418,2.3420
GBPCAD,20050222,065900,2.3421,2.3428,2.3421,2.3428
GBPCAD,20050222,070000,2.3428,2.3428,2.3428,2.3428
GBPCAD,20050222,070100,2.3428,2.3429,2.3427,2.3429
GBPCAD,20050222,070200,2.3429,2.3429,2.3427,2.3427
GBPCAD,20050222,070300,2.3426,2.3426,2.3421,2.3421
GBPCAD,20050222,070400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050222,070500,2.3419,2.3419,2.3416,2.3416
GBPCAD,20050222,070600,2.3414,2.3414,2.3410,2.3413
GBPCAD,20050222,070700,2.3414,2.3417,2.3414,2.3417
GBPCAD,20050222,070800,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050222,070900,2.3416,2.3421,2.3416,2.3421
GBPCAD,20050222,071000,2.3421,2.3421,2.3419,2.3419
GBPCAD,20050222,071100,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050222,071200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050222,071300,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050222,071400,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050222,071500,2.3417,2.3420,2.3417,2.3420
GBPCAD,20050222,071600,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050222,071700,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050222,071800,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050222,071900,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050222,072000,2.3418,2.3419,2.3418,2.3419
GBPCAD,20050222,072100,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050222,072200,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050222,072300,2.3421,2.3423,2.3421,2.3423
GBPCAD,20050222,072400,2.3423,2.3423,2.3423,2.3423
GBPCAD,20050222,072500,2.3422,2.3423,2.3422,2.3423
GBPCAD,20050222,072600,2.3424,2.3424,2.3422,2.3422
GBPCAD,20050222,072700,2.3421,2.3423,2.3421,2.3423
GBPCAD,20050222,072800,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050222,072900,2.3424,2.3424,2.3422,2.3422
GBPCAD,20050222,073000,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050222,073100,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050222,073200,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050222,073300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050222,073400,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050222,073500,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050222,073600,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050222,073700,2.3419,2.3420,2.3419,2.3419
GBPCAD,20050222,073800,2.3419,2.3419,2.3417,2.3418
GBPCAD,20050222,073900,2.3418,2.3418,2.3416,2.3417
GBPCAD,20050222,074000,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050222,074100,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050222,074200,2.3414,2.3417,2.3414,2.3417
GBPCAD,20050222,074300,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050222,074400,2.3421,2.3424,2.3421,2.3423
GBPCAD,20050222,074500,2.3422,2.3425,2.3422,2.3425
GBPCAD,20050222,074600,2.3426,2.3426,2.3422,2.3424
GBPCAD,20050222,074700,2.3424,2.3424,2.3421,2.3421
GBPCAD,20050222,074800,2.3420,2.3424,2.3420,2.3424
GBPCAD,20050222,074900,2.3425,2.3428,2.3425,2.3428
GBPCAD,20050222,075000,2.3431,2.3431,2.3430,2.3430
GBPCAD,20050222,075100,2.3428,2.3428,2.3427,2.3427
GBPCAD,20050222,075200,2.3427,2.3427,2.3427,2.3427
GBPCAD,20050222,075300,2.3428,2.3429,2.3428,2.3429
GBPCAD,20050222,075400,2.3430,2.3431,2.3430,2.3431
GBPCAD,20050222,075500,2.3430,2.3430,2.3425,2.3425
GBPCAD,20050222,075600,2.3424,2.3424,2.3423,2.3423
GBPCAD,20050222,075700,2.3423,2.3423,2.3421,2.3421
GBPCAD,20050222,075800,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050222,075900,2.3420,2.3423,2.3420,2.3423
GBPCAD,20050222,080000,2.3422,2.3422,2.3420,2.3420
GBPCAD,20050222,080100,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050222,080200,2.3421,2.3428,2.3421,2.3428
GBPCAD,20050222,080300,2.3430,2.3431,2.3428,2.3428
GBPCAD,20050222,080400,2.3426,2.3426,2.3410,2.3410
GBPCAD,20050222,080500,2.3411,2.3414,2.3411,2.3412
GBPCAD,20050222,080600,2.3412,2.3413,2.3411,2.3411
GBPCAD,20050222,080700,2.3410,2.3412,2.3409,2.3412
GBPCAD,20050222,080800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050222,080900,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050222,081000,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050222,081100,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050222,081200,2.3407,2.3412,2.3407,2.3412
GBPCAD,20050222,081300,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050222,081400,2.3411,2.3411,2.3410,2.3410
GBPCAD,20050222,081500,2.3409,2.3409,2.3407,2.3407
GBPCAD,20050222,081600,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050222,081700,2.3406,2.3408,2.3406,2.3408
GBPCAD,20050222,081800,2.3408,2.3414,2.3408,2.3414
GBPCAD,20050222,081900,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050222,082000,2.3413,2.3413,2.3409,2.3409
GBPCAD,20050222,082100,2.3410,2.3410,2.3409,2.3410
GBPCAD,20050222,082200,2.3411,2.3412,2.3409,2.3409
GBPCAD,20050222,082300,2.3405,2.3405,2.3402,2.3402
GBPCAD,20050222,082400,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050222,082500,2.3399,2.3402,2.3399,2.3399
GBPCAD,20050222,082600,2.3398,2.3398,2.3388,2.3388
GBPCAD,20050222,082700,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050222,082800,2.3391,2.3395,2.3391,2.3395
GBPCAD,20050222,082900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050222,083000,2.3396,2.3399,2.3396,2.3399
GBPCAD,20050222,083100,2.3401,2.3403,2.3401,2.3401
GBPCAD,20050222,083200,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050222,083300,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050222,083400,2.3393,2.3393,2.3386,2.3386
GBPCAD,20050222,083500,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050222,083600,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050222,083700,2.3387,2.3387,2.3381,2.3381
GBPCAD,20050222,083800,2.3379,2.3379,2.3377,2.3378
GBPCAD,20050222,083900,2.3379,2.3383,2.3379,2.3383
GBPCAD,20050222,084000,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050222,084100,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050222,084200,2.3381,2.3381,2.3375,2.3379
GBPCAD,20050222,084300,2.3378,2.3378,2.3370,2.3370
GBPCAD,20050222,084400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050222,084500,2.3371,2.3375,2.3371,2.3375
GBPCAD,20050222,084600,2.3374,2.3374,2.3372,2.3372
GBPCAD,20050222,084700,2.3373,2.3377,2.3373,2.3377
GBPCAD,20050222,084800,2.3376,2.3376,2.3373,2.3374
GBPCAD,20050222,084900,2.3372,2.3374,2.3370,2.3374
GBPCAD,20050222,085000,2.3374,2.3374,2.3373,2.3373
GBPCAD,20050222,085100,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050222,085200,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050222,085300,2.3373,2.3377,2.3373,2.3377
GBPCAD,20050222,085400,2.3378,2.3380,2.3378,2.3378
GBPCAD,20050222,085500,2.3379,2.3384,2.3378,2.3378
GBPCAD,20050222,085600,2.3379,2.3389,2.3379,2.3389
GBPCAD,20050222,085700,2.3389,2.3398,2.3389,2.3398
GBPCAD,20050222,085800,2.3399,2.3402,2.3399,2.3401
GBPCAD,20050222,085900,2.3400,2.3400,2.3396,2.3397
GBPCAD,20050222,090000,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050222,090100,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050222,090200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050222,090300,2.3397,2.3400,2.3397,2.3400
GBPCAD,20050222,090400,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050222,090500,2.3401,2.3403,2.3400,2.3400
GBPCAD,20050222,090600,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050222,090700,2.3399,2.3403,2.3399,2.3402
GBPCAD,20050222,090800,2.3400,2.3400,2.3397,2.3397
GBPCAD,20050222,090900,2.3396,2.3396,2.3394,2.3395
GBPCAD,20050222,091000,2.3395,2.3395,2.3394,2.3395
GBPCAD,20050222,091100,2.3395,2.3398,2.3395,2.3397
GBPCAD,20050222,091200,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050222,091300,2.3395,2.3398,2.3395,2.3398
GBPCAD,20050222,091400,2.3397,2.3399,2.3397,2.3399
GBPCAD,20050222,091500,2.3400,2.3402,2.3398,2.3400
GBPCAD,20050222,091600,2.3401,2.3401,2.3399,2.3399
GBPCAD,20050222,091700,2.3399,2.3401,2.3399,2.3400
GBPCAD,20050222,091800,2.3399,2.3399,2.3393,2.3393
GBPCAD,20050222,091900,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050222,092000,2.3388,2.3388,2.3385,2.3385
GBPCAD,20050222,092100,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050222,092200,2.3389,2.3390,2.3388,2.3388
GBPCAD,20050222,092300,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050222,092400,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050222,092500,2.3389,2.3391,2.3389,2.3390
GBPCAD,20050222,092600,2.3389,2.3389,2.3384,2.3384
GBPCAD,20050222,092700,2.3384,2.3384,2.3378,2.3378
GBPCAD,20050222,092800,2.3380,2.3382,2.3377,2.3377
GBPCAD,20050222,092900,2.3374,2.3374,2.3368,2.3368
GBPCAD,20050222,093000,2.3366,2.3366,2.3363,2.3363
GBPCAD,20050222,093100,2.3363,2.3368,2.3363,2.3368
GBPCAD,20050222,093200,2.3367,2.3372,2.3367,2.3372
GBPCAD,20050222,093300,2.3374,2.3375,2.3364,2.3364
GBPCAD,20050222,093400,2.3365,2.3365,2.3354,2.3354
GBPCAD,20050222,093500,2.3350,2.3350,2.3325,2.3328
GBPCAD,20050222,093600,2.3329,2.3339,2.3329,2.3339
GBPCAD,20050222,093700,2.3341,2.3341,2.3333,2.3333
GBPCAD,20050222,093800,2.3332,2.3339,2.3332,2.3336
GBPCAD,20050222,093900,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050222,094000,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050222,094100,2.3338,2.3341,2.3338,2.3341
GBPCAD,20050222,094200,2.3342,2.3344,2.3341,2.3341
GBPCAD,20050222,094300,2.3343,2.3347,2.3343,2.3346
GBPCAD,20050222,094400,2.3345,2.3345,2.3342,2.3342
GBPCAD,20050222,094500,2.3343,2.3352,2.3343,2.3352
GBPCAD,20050222,094600,2.3353,2.3359,2.3353,2.3359
GBPCAD,20050222,094700,2.3360,2.3360,2.3356,2.3357
GBPCAD,20050222,094800,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050222,094900,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050222,095000,2.3364,2.3367,2.3364,2.3365
GBPCAD,20050222,095100,2.3365,2.3367,2.3363,2.3367
GBPCAD,20050222,095200,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050222,095300,2.3369,2.3369,2.3364,2.3364
GBPCAD,20050222,095400,2.3362,2.3362,2.3360,2.3360
GBPCAD,20050222,095500,2.3361,2.3364,2.3361,2.3364
GBPCAD,20050222,095600,2.3363,2.3363,2.3362,2.3363
GBPCAD,20050222,095700,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050222,095800,2.3361,2.3366,2.3361,2.3365
GBPCAD,20050222,095900,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050222,100000,2.3360,2.3371,2.3360,2.3371
GBPCAD,20050222,100100,2.3373,2.3375,2.3373,2.3375
GBPCAD,20050222,100200,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050222,100300,2.3374,2.3377,2.3374,2.3377
GBPCAD,20050222,100400,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050222,100500,2.3377,2.3384,2.3377,2.3384
GBPCAD,20050222,100600,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050222,100700,2.3385,2.3391,2.3385,2.3391
GBPCAD,20050222,100800,2.3392,2.3394,2.3392,2.3393
GBPCAD,20050222,100900,2.3392,2.3392,2.3390,2.3390
GBPCAD,20050222,101000,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050222,101100,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050222,101200,2.3392,2.3392,2.3390,2.3390
GBPCAD,20050222,101300,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050222,101400,2.3393,2.3395,2.3393,2.3394
GBPCAD,20050222,101500,2.3394,2.3399,2.3394,2.3399
GBPCAD,20050222,101600,2.3400,2.3401,2.3399,2.3399
GBPCAD,20050222,101700,2.3399,2.3401,2.3399,2.3401
GBPCAD,20050222,101800,2.3402,2.3402,2.3400,2.3402
GBPCAD,20050222,101900,2.3401,2.3402,2.3399,2.3399
GBPCAD,20050222,102000,2.3397,2.3397,2.3393,2.3393
GBPCAD,20050222,102100,2.3392,2.3402,2.3392,2.3402
GBPCAD,20050222,102200,2.3401,2.3401,2.3398,2.3398
GBPCAD,20050222,102300,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050222,102400,2.3395,2.3397,2.3393,2.3395
GBPCAD,20050222,102500,2.3393,2.3393,2.3389,2.3389
GBPCAD,20050222,102600,2.3385,2.3386,2.3383,2.3385
GBPCAD,20050222,102700,2.3384,2.3385,2.3382,2.3385
GBPCAD,20050222,102800,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050222,102900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050222,103000,2.3390,2.3397,2.3390,2.3397
GBPCAD,20050222,103100,2.3398,2.3399,2.3393,2.3393
GBPCAD,20050222,103200,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050222,103300,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050222,103400,2.3390,2.3390,2.3389,2.3390
GBPCAD,20050222,103500,2.3391,2.3397,2.3391,2.3397
GBPCAD,20050222,103600,2.3397,2.3399,2.3397,2.3399
GBPCAD,20050222,103700,2.3400,2.3400,2.3396,2.3396
GBPCAD,20050222,103800,2.3395,2.3395,2.3391,2.3393
GBPCAD,20050222,103900,2.3394,2.3395,2.3393,2.3393
GBPCAD,20050222,104000,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050222,104100,2.3391,2.3391,2.3378,2.3378
GBPCAD,20050222,104200,2.3379,2.3386,2.3379,2.3386
GBPCAD,20050222,104300,2.3386,2.3389,2.3385,2.3389
GBPCAD,20050222,104400,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050222,104500,2.3389,2.3389,2.3384,2.3384
GBPCAD,20050222,104600,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050222,104700,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050222,104800,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050222,104900,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050222,105000,2.3385,2.3387,2.3384,2.3384
GBPCAD,20050222,105100,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050222,105200,2.3382,2.3382,2.3375,2.3375
GBPCAD,20050222,105300,2.3377,2.3381,2.3377,2.3381
GBPCAD,20050222,105400,2.3381,2.3384,2.3381,2.3384
GBPCAD,20050222,105500,2.3385,2.3385,2.3382,2.3384
GBPCAD,20050222,105600,2.3385,2.3386,2.3384,2.3384
GBPCAD,20050222,105700,2.3384,2.3384,2.3381,2.3381
GBPCAD,20050222,105800,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050222,105900,2.3381,2.3382,2.3381,2.3381
GBPCAD,20050222,110000,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050222,110100,2.3384,2.3386,2.3384,2.3385
GBPCAD,20050222,110200,2.3386,2.3386,2.3380,2.3380
GBPCAD,20050222,110300,2.3379,2.3381,2.3379,2.3381
GBPCAD,20050222,110400,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050222,110500,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050222,110600,2.3382,2.3386,2.3382,2.3386
GBPCAD,20050222,110700,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050222,110800,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050222,110900,2.3391,2.3394,2.3391,2.3393
GBPCAD,20050222,111000,2.3393,2.3398,2.3393,2.3398
GBPCAD,20050222,111100,2.3399,2.3403,2.3399,2.3402
GBPCAD,20050222,111200,2.3401,2.3406,2.3398,2.3406
GBPCAD,20050222,111300,2.3407,2.3411,2.3407,2.3411
GBPCAD,20050222,111400,2.3412,2.3412,2.3399,2.3399
GBPCAD,20050222,111500,2.3398,2.3399,2.3393,2.3393
GBPCAD,20050222,111600,2.3392,2.3396,2.3391,2.3396
GBPCAD,20050222,111700,2.3396,2.3402,2.3395,2.3402
GBPCAD,20050222,111800,2.3405,2.3405,2.3399,2.3399
GBPCAD,20050222,111900,2.3398,2.3398,2.3397,2.3398
GBPCAD,20050222,112000,2.3398,2.3398,2.3392,2.3392
GBPCAD,20050222,112100,2.3393,2.3396,2.3393,2.3395
GBPCAD,20050222,112200,2.3393,2.3393,2.3385,2.3385
GBPCAD,20050222,112300,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050222,112400,2.3391,2.3396,2.3391,2.3394
GBPCAD,20050222,112500,2.3393,2.3393,2.3387,2.3387
GBPCAD,20050222,112600,2.3386,2.3386,2.3385,2.3386
GBPCAD,20050222,112700,2.3388,2.3388,2.3384,2.3384
GBPCAD,20050222,112800,2.3384,2.3384,2.3381,2.3382
GBPCAD,20050222,112900,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050222,113000,2.3380,2.3380,2.3371,2.3374
GBPCAD,20050222,113100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050222,113200,2.3376,2.3377,2.3375,2.3375
GBPCAD,20050222,113300,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050222,113400,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050222,113500,2.3375,2.3376,2.3375,2.3376
GBPCAD,20050222,113600,2.3376,2.3383,2.3376,2.3383
GBPCAD,20050222,113700,2.3384,2.3387,2.3384,2.3384
GBPCAD,20050222,113800,2.3384,2.3385,2.3380,2.3380
GBPCAD,20050222,113900,2.3379,2.3379,2.3378,2.3379
GBPCAD,20050222,114000,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050222,114100,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050222,114200,2.3382,2.3392,2.3382,2.3392
GBPCAD,20050222,114300,2.3390,2.3392,2.3388,2.3392
GBPCAD,20050222,114400,2.3394,2.3400,2.3394,2.3399
GBPCAD,20050222,114500,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050222,114600,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050222,114700,2.3396,2.3400,2.3396,2.3400
GBPCAD,20050222,114800,2.3399,2.3402,2.3398,2.3402
GBPCAD,20050222,114900,2.3403,2.3412,2.3403,2.3412
GBPCAD,20050222,115000,2.3413,2.3424,2.3413,2.3421
GBPCAD,20050222,115100,2.3420,2.3431,2.3420,2.3431
GBPCAD,20050222,115200,2.3432,2.3432,2.3426,2.3426
GBPCAD,20050222,115300,2.3424,2.3424,2.3413,2.3413
GBPCAD,20050222,115400,2.3412,2.3412,2.3405,2.3405
GBPCAD,20050222,115500,2.3405,2.3407,2.3405,2.3406
GBPCAD,20050222,115600,2.3407,2.3407,2.3404,2.3404
GBPCAD,20050222,115700,2.3403,2.3403,2.3398,2.3398
GBPCAD,20050222,115800,2.3397,2.3403,2.3396,2.3403
GBPCAD,20050222,115900,2.3403,2.3403,2.3400,2.3400
GBPCAD,20050222,120000,2.3399,2.3399,2.3395,2.3396
GBPCAD,20050222,120100,2.3395,2.3400,2.3395,2.3400
GBPCAD,20050222,120200,2.3401,2.3403,2.3401,2.3403
GBPCAD,20050222,120300,2.3403,2.3409,2.3402,2.3409
GBPCAD,20050222,120400,2.3410,2.3414,2.3410,2.3414
GBPCAD,20050222,120500,2.3413,2.3413,2.3405,2.3405
GBPCAD,20050222,120600,2.3406,2.3408,2.3406,2.3407
GBPCAD,20050222,120700,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050222,120800,2.3404,2.3404,2.3398,2.3398
GBPCAD,20050222,120900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050222,121000,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050222,121100,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050222,121200,2.3399,2.3402,2.3399,2.3402
GBPCAD,20050222,121300,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050222,121400,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050222,121500,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050222,121600,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050222,121700,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050222,121800,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050222,121900,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050222,122000,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050222,122100,2.3388,2.3388,2.3386,2.3386
GBPCAD,20050222,122200,2.3388,2.3393,2.3388,2.3393
GBPCAD,20050222,122300,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050222,122400,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050222,122500,2.3393,2.3396,2.3393,2.3396
GBPCAD,20050222,122600,2.3396,2.3397,2.3396,2.3397
GBPCAD,20050222,122700,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050222,122800,2.3398,2.3399,2.3395,2.3395
GBPCAD,20050222,122900,2.3394,2.3394,2.3389,2.3390
GBPCAD,20050222,123000,2.3389,2.3391,2.3388,2.3391
GBPCAD,20050222,123100,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050222,123200,2.3394,2.3399,2.3394,2.3399
GBPCAD,20050222,123300,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050222,123400,2.3395,2.3395,2.3393,2.3393
GBPCAD,20050222,123500,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050222,123600,2.3394,2.3394,2.3386,2.3386
GBPCAD,20050222,123700,2.3386,2.3390,2.3386,2.3390
GBPCAD,20050222,123800,2.3389,2.3392,2.3389,2.3392
GBPCAD,20050222,123900,2.3393,2.3396,2.3393,2.3396
GBPCAD,20050222,124000,2.3396,2.3397,2.3396,2.3397
GBPCAD,20050222,124100,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050222,124200,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050222,124300,2.3396,2.3399,2.3396,2.3399
GBPCAD,20050222,124400,2.3399,2.3403,2.3399,2.3403
GBPCAD,20050222,124500,2.3402,2.3405,2.3402,2.3404
GBPCAD,20050222,124600,2.3405,2.3408,2.3405,2.3408
GBPCAD,20050222,124700,2.3409,2.3409,2.3402,2.3402
GBPCAD,20050222,124800,2.3401,2.3402,2.3396,2.3396
GBPCAD,20050222,124900,2.3396,2.3399,2.3396,2.3399
GBPCAD,20050222,125000,2.3400,2.3400,2.3396,2.3396
GBPCAD,20050222,125100,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050222,125200,2.3399,2.3401,2.3398,2.3398
GBPCAD,20050222,125300,2.3399,2.3412,2.3399,2.3412
GBPCAD,20050222,125400,2.3413,2.3413,2.3407,2.3407
GBPCAD,20050222,125500,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050222,125600,2.3403,2.3403,2.3400,2.3400
GBPCAD,20050222,125700,2.3399,2.3404,2.3399,2.3404
GBPCAD,20050222,125800,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050222,125900,2.3407,2.3414,2.3407,2.3414
GBPCAD,20050222,130000,2.3415,2.3423,2.3415,2.3423
GBPCAD,20050222,130100,2.3424,2.3456,2.3424,2.3452
GBPCAD,20050222,130200,2.3451,2.3451,2.3449,2.3449
GBPCAD,20050222,130300,2.3447,2.3447,2.3442,2.3442
GBPCAD,20050222,130400,2.3441,2.3441,2.3437,2.3437
GBPCAD,20050222,130500,2.3436,2.3436,2.3424,2.3424
GBPCAD,20050222,130600,2.3424,2.3424,2.3419,2.3421
GBPCAD,20050222,130700,2.3424,2.3433,2.3424,2.3433
GBPCAD,20050222,130800,2.3434,2.3436,2.3434,2.3436
GBPCAD,20050222,130900,2.3436,2.3440,2.3436,2.3440
GBPCAD,20050222,131000,2.3441,2.3446,2.3441,2.3445
GBPCAD,20050222,131100,2.3445,2.3447,2.3444,2.3447
GBPCAD,20050222,131200,2.3446,2.3446,2.3442,2.3442
GBPCAD,20050222,131300,2.3441,2.3444,2.3441,2.3444
GBPCAD,20050222,131400,2.3447,2.3455,2.3447,2.3455
GBPCAD,20050222,131500,2.3458,2.3463,2.3458,2.3459
GBPCAD,20050222,131600,2.3458,2.3458,2.3451,2.3451
GBPCAD,20050222,131700,2.3450,2.3450,2.3449,2.3449
GBPCAD,20050222,131800,2.3451,2.3451,2.3437,2.3437
GBPCAD,20050222,131900,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050222,132000,2.3437,2.3437,2.3435,2.3435
GBPCAD,20050222,132100,2.3435,2.3435,2.3434,2.3435
GBPCAD,20050222,132200,2.3435,2.3436,2.3435,2.3436
GBPCAD,20050222,132300,2.3437,2.3437,2.3431,2.3433
GBPCAD,20050222,132400,2.3433,2.3436,2.3433,2.3436
GBPCAD,20050222,132500,2.3437,2.3440,2.3437,2.3440
GBPCAD,20050222,132600,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050222,132700,2.3441,2.3441,2.3437,2.3437
GBPCAD,20050222,132800,2.3436,2.3437,2.3435,2.3436
GBPCAD,20050222,132900,2.3437,2.3438,2.3437,2.3438
GBPCAD,20050222,133000,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050222,133100,2.3439,2.3441,2.3434,2.3434
GBPCAD,20050222,133200,2.3436,2.3445,2.3436,2.3445
GBPCAD,20050222,133300,2.3447,2.3452,2.3447,2.3452
GBPCAD,20050222,133400,2.3451,2.3451,2.3450,2.3451
GBPCAD,20050222,133500,2.3451,2.3452,2.3451,2.3452
GBPCAD,20050222,133600,2.3451,2.3452,2.3451,2.3452
GBPCAD,20050222,133700,2.3453,2.3453,2.3451,2.3451
GBPCAD,20050222,133800,2.3449,2.3449,2.3437,2.3437
GBPCAD,20050222,133900,2.3435,2.3435,2.3431,2.3431
GBPCAD,20050222,134000,2.3432,2.3434,2.3432,2.3434
GBPCAD,20050222,134100,2.3434,2.3434,2.3431,2.3431
GBPCAD,20050222,134200,2.3432,2.3432,2.3431,2.3431
GBPCAD,20050222,134300,2.3430,2.3430,2.3428,2.3428
GBPCAD,20050222,134400,2.3428,2.3430,2.3423,2.3423
GBPCAD,20050222,134500,2.3421,2.3421,2.3410,2.3410
GBPCAD,20050222,134600,2.3409,2.3409,2.3402,2.3403
GBPCAD,20050222,134700,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050222,134800,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050222,134900,2.3409,2.3412,2.3409,2.3412
GBPCAD,20050222,135000,2.3410,2.3410,2.3405,2.3405
GBPCAD,20050222,135100,2.3403,2.3405,2.3403,2.3403
GBPCAD,20050222,135200,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050222,135300,2.3401,2.3406,2.3401,2.3406
GBPCAD,20050222,135400,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050222,135500,2.3405,2.3408,2.3405,2.3406
GBPCAD,20050222,135600,2.3405,2.3408,2.3405,2.3408
GBPCAD,20050222,135700,2.3409,2.3414,2.3409,2.3412
GBPCAD,20050222,135800,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050222,135900,2.3411,2.3412,2.3410,2.3410
GBPCAD,20050222,140000,2.3412,2.3417,2.3412,2.3417
GBPCAD,20050222,140100,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050222,140200,2.3423,2.3426,2.3423,2.3426
GBPCAD,20050222,140300,2.3427,2.3427,2.3423,2.3423
GBPCAD,20050222,140400,2.3423,2.3423,2.3421,2.3421
GBPCAD,20050222,140500,2.3421,2.3424,2.3421,2.3424
GBPCAD,20050222,140600,2.3426,2.3427,2.3424,2.3424
GBPCAD,20050222,140700,2.3424,2.3424,2.3419,2.3419
GBPCAD,20050222,140800,2.3420,2.3423,2.3420,2.3423
GBPCAD,20050222,140900,2.3422,2.3422,2.3419,2.3419
GBPCAD,20050222,141000,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050222,141100,2.3423,2.3423,2.3420,2.3420
GBPCAD,20050222,141200,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050222,141300,2.3421,2.3422,2.3421,2.3422
GBPCAD,20050222,141400,2.3422,2.3430,2.3422,2.3428
GBPCAD,20050222,141500,2.3429,2.3431,2.3429,2.3431
GBPCAD,20050222,141600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050222,141700,2.3431,2.3432,2.3431,2.3432
GBPCAD,20050222,141800,2.3433,2.3435,2.3433,2.3435
GBPCAD,20050222,141900,2.3437,2.3440,2.3437,2.3440
GBPCAD,20050222,142000,2.3438,2.3438,2.3433,2.3433
GBPCAD,20050222,142100,2.3434,2.3438,2.3434,2.3438
GBPCAD,20050222,142200,2.3437,2.3443,2.3437,2.3441
GBPCAD,20050222,142300,2.3442,2.3444,2.3441,2.3443
GBPCAD,20050222,142400,2.3444,2.3444,2.3439,2.3440
GBPCAD,20050222,142500,2.3442,2.3447,2.3442,2.3447
GBPCAD,20050222,142600,2.3447,2.3447,2.3446,2.3446
GBPCAD,20050222,142700,2.3446,2.3446,2.3442,2.3443
GBPCAD,20050222,142800,2.3442,2.3442,2.3440,2.3440
GBPCAD,20050222,142900,2.3438,2.3438,2.3434,2.3434
GBPCAD,20050222,143000,2.3433,2.3438,2.3433,2.3438
GBPCAD,20050222,143100,2.3437,2.3437,2.3428,2.3428
GBPCAD,20050222,143200,2.3427,2.3427,2.3424,2.3426
GBPCAD,20050222,143300,2.3427,2.3430,2.3427,2.3430
GBPCAD,20050222,143400,2.3430,2.3431,2.3429,2.3431
GBPCAD,20050222,143500,2.3431,2.3431,2.3430,2.3430
GBPCAD,20050222,143600,2.3431,2.3436,2.3431,2.3436
GBPCAD,20050222,143700,2.3439,2.3441,2.3438,2.3438
GBPCAD,20050222,143800,2.3435,2.3435,2.3426,2.3427
GBPCAD,20050222,143900,2.3428,2.3428,2.3421,2.3421
GBPCAD,20050222,144000,2.3420,2.3420,2.3417,2.3417
GBPCAD,20050222,144100,2.3417,2.3420,2.3417,2.3420
GBPCAD,20050222,144200,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050222,144300,2.3417,2.3421,2.3417,2.3421
GBPCAD,20050222,144400,2.3420,2.3420,2.3416,2.3416
GBPCAD,20050222,144500,2.3415,2.3415,2.3411,2.3411
GBPCAD,20050222,144600,2.3410,2.3410,2.3408,2.3409
GBPCAD,20050222,144700,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050222,144800,2.3414,2.3424,2.3414,2.3424
GBPCAD,20050222,144900,2.3426,2.3434,2.3426,2.3434
GBPCAD,20050222,145000,2.3435,2.3436,2.3431,2.3431
GBPCAD,20050222,145100,2.3430,2.3437,2.3430,2.3437
GBPCAD,20050222,145200,2.3438,2.3442,2.3438,2.3442
GBPCAD,20050222,145300,2.3441,2.3441,2.3435,2.3435
GBPCAD,20050222,145400,2.3435,2.3435,2.3431,2.3431
GBPCAD,20050222,145500,2.3430,2.3435,2.3430,2.3435
GBPCAD,20050222,145600,2.3435,2.3435,2.3427,2.3427
GBPCAD,20050222,145700,2.3427,2.3427,2.3424,2.3425
GBPCAD,20050222,145800,2.3426,2.3428,2.3426,2.3428
GBPCAD,20050222,145900,2.3430,2.3434,2.3430,2.3434
GBPCAD,20050222,150000,2.3433,2.3434,2.3431,2.3434
GBPCAD,20050222,150100,2.3435,2.3435,2.3433,2.3433
GBPCAD,20050222,150200,2.3432,2.3432,2.3431,2.3431
GBPCAD,20050222,150300,2.3432,2.3434,2.3432,2.3434
GBPCAD,20050222,150400,2.3433,2.3433,2.3431,2.3431
GBPCAD,20050222,150500,2.3433,2.3434,2.3433,2.3434
GBPCAD,20050222,150600,2.3433,2.3433,2.3429,2.3429
GBPCAD,20050222,150700,2.3431,2.3432,2.3431,2.3431
GBPCAD,20050222,150800,2.3431,2.3431,2.3427,2.3427
GBPCAD,20050222,150900,2.3428,2.3429,2.3428,2.3429
GBPCAD,20050222,151000,2.3428,2.3428,2.3428,2.3428
GBPCAD,20050222,151100,2.3428,2.3430,2.3428,2.3428
GBPCAD,20050222,151200,2.3428,2.3429,2.3428,2.3429
GBPCAD,20050222,151300,2.3428,2.3428,2.3427,2.3427
GBPCAD,20050222,151400,2.3427,2.3427,2.3424,2.3424
GBPCAD,20050222,151500,2.3425,2.3425,2.3422,2.3422
GBPCAD,20050222,151600,2.3422,2.3423,2.3422,2.3423
GBPCAD,20050222,151700,2.3424,2.3428,2.3424,2.3427
GBPCAD,20050222,151800,2.3426,2.3427,2.3426,2.3426
GBPCAD,20050222,151900,2.3425,2.3426,2.3424,2.3425
GBPCAD,20050222,152000,2.3424,2.3424,2.3420,2.3420
GBPCAD,20050222,152100,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050222,152200,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050222,152300,2.3416,2.3416,2.3414,2.3415
GBPCAD,20050222,152400,2.3416,2.3416,2.3415,2.3415
GBPCAD,20050222,152500,2.3414,2.3414,2.3413,2.3414
GBPCAD,20050222,152600,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050222,152700,2.3413,2.3413,2.3405,2.3405
GBPCAD,20050222,152800,2.3403,2.3403,2.3400,2.3401
GBPCAD,20050222,152900,2.3402,2.3406,2.3402,2.3406
GBPCAD,20050222,153000,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050222,153100,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050222,153200,2.3403,2.3404,2.3402,2.3404
GBPCAD,20050222,153300,2.3405,2.3410,2.3405,2.3410
GBPCAD,20050222,153400,2.3410,2.3410,2.3407,2.3407
GBPCAD,20050222,153500,2.3406,2.3406,2.3400,2.3403
GBPCAD,20050222,153600,2.3403,2.3403,2.3402,2.3403
GBPCAD,20050222,153700,2.3405,2.3405,2.3404,2.3404
GBPCAD,20050222,153800,2.3404,2.3404,2.3402,2.3402
GBPCAD,20050222,153900,2.3401,2.3401,2.3399,2.3399
GBPCAD,20050222,154000,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050222,154100,2.3401,2.3401,2.3399,2.3399
GBPCAD,20050222,154200,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050222,154300,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050222,154400,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050222,154500,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050222,154600,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050222,154700,2.3405,2.3406,2.3404,2.3406
GBPCAD,20050222,154800,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050222,154900,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050222,155000,2.3404,2.3406,2.3404,2.3405
GBPCAD,20050222,155100,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,155200,2.3402,2.3402,2.3400,2.3400
GBPCAD,20050222,155300,2.3401,2.3403,2.3401,2.3403
GBPCAD,20050222,155400,2.3403,2.3403,2.3400,2.3400
GBPCAD,20050222,155500,2.3400,2.3401,2.3399,2.3399
GBPCAD,20050222,155600,2.3398,2.3403,2.3398,2.3403
GBPCAD,20050222,155700,2.3402,2.3404,2.3402,2.3404
GBPCAD,20050222,155800,2.3405,2.3407,2.3405,2.3406
GBPCAD,20050222,155900,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050222,160000,2.3405,2.3405,2.3402,2.3402
GBPCAD,20050222,160100,2.3400,2.3400,2.3391,2.3400
GBPCAD,20050222,160200,2.3399,2.3403,2.3398,2.3403
GBPCAD,20050222,160300,2.3405,2.3417,2.3405,2.3417
GBPCAD,20050222,160400,2.3419,2.3419,2.3414,2.3414
GBPCAD,20050222,160500,2.3413,2.3413,2.3399,2.3399
GBPCAD,20050222,160600,2.3398,2.3398,2.3382,2.3386
GBPCAD,20050222,160700,2.3389,2.3400,2.3389,2.3396
GBPCAD,20050222,160800,2.3394,2.3394,2.3391,2.3391
GBPCAD,20050222,160900,2.3390,2.3394,2.3389,2.3391
GBPCAD,20050222,161000,2.3393,2.3405,2.3393,2.3405
GBPCAD,20050222,161100,2.3408,2.3413,2.3408,2.3412
GBPCAD,20050222,161200,2.3410,2.3410,2.3408,2.3409
GBPCAD,20050222,161300,2.3410,2.3416,2.3410,2.3416
GBPCAD,20050222,161400,2.3417,2.3421,2.3417,2.3421
GBPCAD,20050222,161500,2.3423,2.3441,2.3423,2.3441
GBPCAD,20050222,161600,2.3440,2.3440,2.3438,2.3438
GBPCAD,20050222,161700,2.3437,2.3437,2.3434,2.3434
GBPCAD,20050222,161800,2.3434,2.3440,2.3434,2.3440
GBPCAD,20050222,161900,2.3442,2.3444,2.3442,2.3442
GBPCAD,20050222,162000,2.3441,2.3441,2.3430,2.3433
GBPCAD,20050222,162100,2.3435,2.3440,2.3435,2.3438
GBPCAD,20050222,162200,2.3435,2.3437,2.3435,2.3436
GBPCAD,20050222,162300,2.3435,2.3440,2.3431,2.3440
GBPCAD,20050222,162400,2.3442,2.3454,2.3442,2.3454
GBPCAD,20050222,162500,2.3455,2.3455,2.3451,2.3451
GBPCAD,20050222,162600,2.3454,2.3461,2.3454,2.3461
GBPCAD,20050222,162700,2.3462,2.3465,2.3462,2.3465
GBPCAD,20050222,162800,2.3466,2.3466,2.3465,2.3465
GBPCAD,20050222,162900,2.3464,2.3464,2.3459,2.3463
GBPCAD,20050222,163000,2.3464,2.3477,2.3464,2.3477
GBPCAD,20050222,163100,2.3479,2.3479,2.3477,2.3477
GBPCAD,20050222,163200,2.3476,2.3476,2.3465,2.3465
GBPCAD,20050222,163300,2.3464,2.3464,2.3459,2.3459
GBPCAD,20050222,163400,2.3458,2.3459,2.3458,2.3459
GBPCAD,20050222,163500,2.3460,2.3465,2.3460,2.3465
GBPCAD,20050222,163600,2.3466,2.3468,2.3466,2.3466
GBPCAD,20050222,163700,2.3468,2.3472,2.3468,2.3470
GBPCAD,20050222,163800,2.3471,2.3475,2.3471,2.3475
GBPCAD,20050222,163900,2.3476,2.3477,2.3475,2.3475
GBPCAD,20050222,164000,2.3475,2.3475,2.3473,2.3473
GBPCAD,20050222,164100,2.3473,2.3477,2.3473,2.3477
GBPCAD,20050222,164200,2.3478,2.3483,2.3478,2.3482
GBPCAD,20050222,164300,2.3482,2.3482,2.3463,2.3463
GBPCAD,20050222,164400,2.3462,2.3462,2.3456,2.3456
GBPCAD,20050222,164500,2.3454,2.3454,2.3449,2.3451
GBPCAD,20050222,164600,2.3451,2.3455,2.3451,2.3455
GBPCAD,20050222,164700,2.3456,2.3456,2.3455,2.3456
GBPCAD,20050222,164800,2.3458,2.3468,2.3458,2.3468
GBPCAD,20050222,164900,2.3467,2.3467,2.3464,2.3464
GBPCAD,20050222,165000,2.3463,2.3463,2.3461,2.3461
GBPCAD,20050222,165100,2.3461,2.3462,2.3459,2.3462
GBPCAD,20050222,165200,2.3463,2.3463,2.3462,2.3463
GBPCAD,20050222,165300,2.3465,2.3465,2.3463,2.3465
GBPCAD,20050222,165400,2.3464,2.3464,2.3460,2.3460
GBPCAD,20050222,165500,2.3459,2.3463,2.3459,2.3463
GBPCAD,20050222,165600,2.3463,2.3463,2.3462,2.3462
GBPCAD,20050222,165700,2.3461,2.3461,2.3459,2.3461
GBPCAD,20050222,165800,2.3461,2.3463,2.3461,2.3462
GBPCAD,20050222,165900,2.3462,2.3462,2.3461,2.3462
GBPCAD,20050222,170000,2.3461,2.3465,2.3461,2.3465
GBPCAD,20050222,170100,2.3464,2.3464,2.3463,2.3463
GBPCAD,20050222,170200,2.3463,2.3468,2.3463,2.3466
GBPCAD,20050222,170300,2.3468,2.3472,2.3468,2.3470
GBPCAD,20050222,170400,2.3469,2.3472,2.3468,2.3472
GBPCAD,20050222,170500,2.3472,2.3476,2.3472,2.3476
GBPCAD,20050222,170600,2.3475,2.3482,2.3475,2.3482
GBPCAD,20050222,170700,2.3483,2.3484,2.3483,2.3484
GBPCAD,20050222,170800,2.3483,2.3483,2.3481,2.3481
GBPCAD,20050222,170900,2.3481,2.3494,2.3481,2.3494
GBPCAD,20050222,171000,2.3497,2.3498,2.3491,2.3491
GBPCAD,20050222,171100,2.3487,2.3487,2.3486,2.3486
GBPCAD,20050222,171200,2.3484,2.3484,2.3484,2.3484
GBPCAD,20050222,171300,2.3483,2.3483,2.3479,2.3479
GBPCAD,20050222,171400,2.3478,2.3478,2.3476,2.3476
GBPCAD,20050222,171500,2.3475,2.3481,2.3475,2.3481
GBPCAD,20050222,171600,2.3480,2.3480,2.3479,2.3480
GBPCAD,20050222,171700,2.3480,2.3487,2.3480,2.3487
GBPCAD,20050222,171800,2.3489,2.3491,2.3486,2.3491
GBPCAD,20050222,171900,2.3492,2.3495,2.3492,2.3494
GBPCAD,20050222,172000,2.3493,2.3493,2.3489,2.3489
GBPCAD,20050222,172100,2.3487,2.3487,2.3486,2.3486
GBPCAD,20050222,172200,2.3486,2.3487,2.3485,2.3487
GBPCAD,20050222,172300,2.3488,2.3496,2.3488,2.3496
GBPCAD,20050222,172400,2.3498,2.3499,2.3491,2.3491
GBPCAD,20050222,172500,2.3490,2.3492,2.3489,2.3492
GBPCAD,20050222,172600,2.3493,2.3497,2.3493,2.3497
GBPCAD,20050222,172700,2.3498,2.3501,2.3497,2.3501
GBPCAD,20050222,172800,2.3502,2.3504,2.3498,2.3498
GBPCAD,20050222,172900,2.3498,2.3504,2.3498,2.3504
GBPCAD,20050222,173000,2.3505,2.3505,2.3501,2.3501
GBPCAD,20050222,173100,2.3500,2.3500,2.3491,2.3491
GBPCAD,20050222,173200,2.3490,2.3491,2.3490,2.3490
GBPCAD,20050222,173300,2.3491,2.3493,2.3488,2.3488
GBPCAD,20050222,173400,2.3487,2.3487,2.3486,2.3487
GBPCAD,20050222,173500,2.3487,2.3487,2.3486,2.3486
GBPCAD,20050222,173600,2.3487,2.3490,2.3487,2.3490
GBPCAD,20050222,173700,2.3491,2.3491,2.3489,2.3489
GBPCAD,20050222,173800,2.3487,2.3489,2.3487,2.3489
GBPCAD,20050222,173900,2.3489,2.3490,2.3489,2.3490
GBPCAD,20050222,174000,2.3490,2.3491,2.3488,2.3491
GBPCAD,20050222,174100,2.3492,2.3493,2.3489,2.3490
GBPCAD,20050222,174200,2.3491,2.3493,2.3490,2.3490
GBPCAD,20050222,174300,2.3489,2.3489,2.3487,2.3487
GBPCAD,20050222,174400,2.3487,2.3487,2.3484,2.3484
GBPCAD,20050222,174500,2.3482,2.3484,2.3482,2.3484
GBPCAD,20050222,174600,2.3484,2.3486,2.3484,2.3486
GBPCAD,20050222,174700,2.3485,2.3485,2.3483,2.3483
GBPCAD,20050222,174800,2.3481,2.3481,2.3476,2.3480
GBPCAD,20050222,174900,2.3479,2.3481,2.3477,2.3481
GBPCAD,20050222,175000,2.3482,2.3484,2.3482,2.3484
GBPCAD,20050222,175100,2.3484,2.3484,2.3480,2.3480
GBPCAD,20050222,175200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20050222,175300,2.3477,2.3477,2.3475,2.3475
GBPCAD,20050222,175400,2.3476,2.3476,2.3476,2.3476
GBPCAD,20050222,175500,2.3476,2.3476,2.3475,2.3475
GBPCAD,20050222,175600,2.3475,2.3477,2.3475,2.3477
GBPCAD,20050222,175700,2.3478,2.3481,2.3478,2.3481
GBPCAD,20050222,175800,2.3482,2.3482,2.3478,2.3478
GBPCAD,20050222,175900,2.3477,2.3477,2.3472,2.3472
GBPCAD,20050222,180000,2.3470,2.3470,2.3470,2.3470
GBPCAD,20050222,180100,2.3469,2.3470,2.3468,2.3469
GBPCAD,20050222,180200,2.3469,2.3469,2.3465,2.3465
GBPCAD,20050222,180300,2.3464,2.3464,2.3460,2.3460
GBPCAD,20050222,180400,2.3461,2.3463,2.3461,2.3463
GBPCAD,20050222,180500,2.3462,2.3462,2.3461,2.3462
GBPCAD,20050222,180600,2.3463,2.3467,2.3463,2.3467
GBPCAD,20050222,180700,2.3467,2.3467,2.3466,2.3466
GBPCAD,20050222,180800,2.3466,2.3468,2.3466,2.3468
GBPCAD,20050222,180900,2.3469,2.3473,2.3469,2.3473
GBPCAD,20050222,181000,2.3473,2.3473,2.3471,2.3471
GBPCAD,20050222,181100,2.3471,2.3471,2.3470,2.3470
GBPCAD,20050222,181200,2.3470,2.3470,2.3468,2.3469
GBPCAD,20050222,181300,2.3468,2.3468,2.3468,2.3468
GBPCAD,20050222,181400,2.3468,2.3469,2.3468,2.3469
GBPCAD,20050222,181500,2.3469,2.3469,2.3468,2.3468
GBPCAD,20050222,181600,2.3468,2.3473,2.3468,2.3473
GBPCAD,20050222,181700,2.3472,2.3472,2.3471,2.3471
GBPCAD,20050222,181800,2.3471,2.3473,2.3470,2.3473
GBPCAD,20050222,181900,2.3474,2.3474,2.3473,2.3474
GBPCAD,20050222,182000,2.3475,2.3476,2.3474,2.3474
GBPCAD,20050222,182100,2.3474,2.3474,2.3472,2.3472
GBPCAD,20050222,182200,2.3472,2.3472,2.3472,2.3472
GBPCAD,20050222,182300,2.3471,2.3471,2.3468,2.3468
GBPCAD,20050222,182400,2.3468,2.3469,2.3468,2.3469
GBPCAD,20050222,182500,2.3468,2.3468,2.3465,2.3465
GBPCAD,20050222,182600,2.3468,2.3472,2.3468,2.3472
GBPCAD,20050222,182700,2.3472,2.3477,2.3472,2.3477
GBPCAD,20050222,182800,2.3477,2.3477,2.3476,2.3477
GBPCAD,20050222,182900,2.3476,2.3476,2.3475,2.3475
GBPCAD,20050222,183000,2.3474,2.3474,2.3468,2.3468
GBPCAD,20050222,183100,2.3466,2.3466,2.3465,2.3465
GBPCAD,20050222,183200,2.3465,2.3469,2.3465,2.3469
GBPCAD,20050222,183300,2.3469,2.3473,2.3469,2.3473
GBPCAD,20050222,183400,2.3472,2.3476,2.3472,2.3476
GBPCAD,20050222,183500,2.3476,2.3477,2.3476,2.3476
GBPCAD,20050222,183600,2.3475,2.3475,2.3472,2.3472
GBPCAD,20050222,183700,2.3470,2.3470,2.3469,2.3469
GBPCAD,20050222,183800,2.3469,2.3469,2.3466,2.3466
GBPCAD,20050222,183900,2.3466,2.3467,2.3465,2.3465
GBPCAD,20050222,184000,2.3465,2.3467,2.3465,2.3466
GBPCAD,20050222,184100,2.3465,2.3465,2.3464,2.3464
GBPCAD,20050222,184200,2.3465,2.3465,2.3465,2.3465
GBPCAD,20050222,184300,2.3465,2.3465,2.3463,2.3463
GBPCAD,20050222,184400,2.3463,2.3466,2.3463,2.3466
GBPCAD,20050222,184500,2.3465,2.3466,2.3465,2.3466
GBPCAD,20050222,184600,2.3466,2.3468,2.3466,2.3468
GBPCAD,20050222,184700,2.3469,2.3469,2.3468,2.3468
GBPCAD,20050222,184800,2.3468,2.3473,2.3468,2.3473
GBPCAD,20050222,184900,2.3473,2.3474,2.3472,2.3474
GBPCAD,20050222,185000,2.3474,2.3474,2.3472,2.3472
GBPCAD,20050222,185100,2.3472,2.3472,2.3472,2.3472
GBPCAD,20050222,185200,2.3473,2.3474,2.3473,2.3474
GBPCAD,20050222,185300,2.3475,2.3475,2.3474,2.3474
GBPCAD,20050222,185400,2.3473,2.3473,2.3470,2.3470
GBPCAD,20050222,185500,2.3469,2.3469,2.3466,2.3466
GBPCAD,20050222,185600,2.3466,2.3466,2.3466,2.3466
GBPCAD,20050222,185700,2.3466,2.3467,2.3466,2.3467
GBPCAD,20050222,185800,2.3467,2.3467,2.3466,2.3466
GBPCAD,20050222,185900,2.3465,2.3465,2.3465,2.3465
GBPCAD,20050222,190000,2.3465,2.3466,2.3465,2.3465
GBPCAD,20050222,190100,2.3464,2.3464,2.3462,2.3462
GBPCAD,20050222,190200,2.3463,2.3463,2.3460,2.3460
GBPCAD,20050222,190300,2.3459,2.3460,2.3459,2.3459
GBPCAD,20050222,190400,2.3459,2.3459,2.3458,2.3458
GBPCAD,20050222,190500,2.3456,2.3456,2.3454,2.3454
GBPCAD,20050222,190600,2.3454,2.3454,2.3448,2.3448
GBPCAD,20050222,190700,2.3447,2.3447,2.3444,2.3445
GBPCAD,20050222,190800,2.3445,2.3447,2.3445,2.3447
GBPCAD,20050222,190900,2.3447,2.3448,2.3445,2.3445
GBPCAD,20050222,191000,2.3444,2.3444,2.3442,2.3442
GBPCAD,20050222,191100,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050222,191200,2.3444,2.3444,2.3443,2.3444
GBPCAD,20050222,191300,2.3444,2.3444,2.3440,2.3441
GBPCAD,20050222,191400,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050222,191500,2.3444,2.3445,2.3444,2.3445
GBPCAD,20050222,191600,2.3444,2.3445,2.3444,2.3445
GBPCAD,20050222,191700,2.3445,2.3445,2.3442,2.3442
GBPCAD,20050222,191800,2.3441,2.3441,2.3438,2.3439
GBPCAD,20050222,191900,2.3440,2.3440,2.3438,2.3438
GBPCAD,20050222,192000,2.3440,2.3445,2.3440,2.3445
GBPCAD,20050222,192100,2.3445,2.3447,2.3445,2.3447
GBPCAD,20050222,192200,2.3448,2.3453,2.3448,2.3452
GBPCAD,20050222,192300,2.3451,2.3451,2.3450,2.3450
GBPCAD,20050222,192400,2.3450,2.3451,2.3448,2.3448
GBPCAD,20050222,192500,2.3447,2.3447,2.3444,2.3444
GBPCAD,20050222,192600,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050222,192700,2.3444,2.3444,2.3438,2.3438
GBPCAD,20050222,192800,2.3437,2.3437,2.3435,2.3435
GBPCAD,20050222,192900,2.3434,2.3434,2.3433,2.3434
GBPCAD,20050222,193000,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050222,193100,2.3436,2.3437,2.3436,2.3436
GBPCAD,20050222,193200,2.3435,2.3437,2.3435,2.3437
GBPCAD,20050222,193300,2.3438,2.3440,2.3438,2.3438
GBPCAD,20050222,193400,2.3440,2.3440,2.3434,2.3434
GBPCAD,20050222,193500,2.3433,2.3435,2.3433,2.3435
GBPCAD,20050222,193600,2.3435,2.3438,2.3435,2.3438
GBPCAD,20050222,193700,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050222,193800,2.3437,2.3437,2.3436,2.3436
GBPCAD,20050222,193900,2.3436,2.3436,2.3434,2.3435
GBPCAD,20050222,194000,2.3435,2.3437,2.3435,2.3435
GBPCAD,20050222,194100,2.3435,2.3440,2.3435,2.3440
GBPCAD,20050222,194200,2.3440,2.3443,2.3440,2.3443
GBPCAD,20050222,194300,2.3443,2.3443,2.3441,2.3441
GBPCAD,20050222,194400,2.3440,2.3444,2.3440,2.3444
GBPCAD,20050222,194500,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050222,194600,2.3445,2.3447,2.3445,2.3447
GBPCAD,20050222,194700,2.3448,2.3449,2.3448,2.3449
GBPCAD,20050222,194800,2.3451,2.3452,2.3451,2.3452
GBPCAD,20050222,194900,2.3453,2.3456,2.3451,2.3451
GBPCAD,20050222,195000,2.3452,2.3452,2.3449,2.3449
GBPCAD,20050222,195100,2.3448,2.3448,2.3447,2.3447
GBPCAD,20050222,195200,2.3448,2.3448,2.3445,2.3446
GBPCAD,20050222,195300,2.3447,2.3447,2.3446,2.3447
GBPCAD,20050222,195400,2.3447,2.3447,2.3447,2.3447
GBPCAD,20050222,195500,2.3448,2.3451,2.3448,2.3450
GBPCAD,20050222,195600,2.3449,2.3451,2.3449,2.3451
GBPCAD,20050222,195700,2.3450,2.3450,2.3447,2.3447
GBPCAD,20050222,195800,2.3445,2.3445,2.3442,2.3442
GBPCAD,20050222,195900,2.3441,2.3444,2.3441,2.3444
GBPCAD,20050222,200000,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050222,200100,2.3445,2.3445,2.3440,2.3440
GBPCAD,20050222,200200,2.3439,2.3439,2.3431,2.3431
GBPCAD,20050222,200300,2.3433,2.3434,2.3433,2.3433
GBPCAD,20050222,200400,2.3431,2.3431,2.3426,2.3426
GBPCAD,20050222,200500,2.3424,2.3426,2.3424,2.3424
GBPCAD,20050222,200600,2.3426,2.3431,2.3426,2.3427
GBPCAD,20050222,200700,2.3423,2.3423,2.3417,2.3417
GBPCAD,20050222,200800,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050222,200900,2.3412,2.3412,2.3398,2.3399
GBPCAD,20050222,201000,2.3400,2.3407,2.3400,2.3407
GBPCAD,20050222,201100,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050222,201200,2.3407,2.3407,2.3399,2.3399
GBPCAD,20050222,201300,2.3398,2.3398,2.3393,2.3393
GBPCAD,20050222,201400,2.3393,2.3393,2.3386,2.3386
GBPCAD,20050222,201500,2.3385,2.3390,2.3385,2.3390
GBPCAD,20050222,201600,2.3392,2.3394,2.3391,2.3391
GBPCAD,20050222,201700,2.3392,2.3402,2.3392,2.3398
GBPCAD,20050222,201800,2.3396,2.3396,2.3392,2.3392
GBPCAD,20050222,201900,2.3392,2.3394,2.3392,2.3394
GBPCAD,20050222,202000,2.3393,2.3396,2.3393,2.3395
GBPCAD,20050222,202100,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050222,202200,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050222,202300,2.3397,2.3398,2.3396,2.3397
GBPCAD,20050222,202400,2.3398,2.3405,2.3398,2.3405
GBPCAD,20050222,202500,2.3406,2.3406,2.3405,2.3406
GBPCAD,20050222,202600,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050222,202700,2.3407,2.3407,2.3403,2.3403
GBPCAD,20050222,202800,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050222,202900,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050222,203000,2.3402,2.3404,2.3402,2.3403
GBPCAD,20050222,203100,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050222,203200,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,203300,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050222,203400,2.3406,2.3406,2.3403,2.3403
GBPCAD,20050222,203500,2.3402,2.3402,2.3400,2.3402
GBPCAD,20050222,203600,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050222,203700,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050222,203800,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050222,203900,2.3403,2.3404,2.3403,2.3403
GBPCAD,20050222,204000,2.3403,2.3403,2.3401,2.3401
GBPCAD,20050222,204100,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050222,204200,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,204300,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050222,204400,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050222,204500,2.3403,2.3405,2.3403,2.3404
GBPCAD,20050222,204600,2.3405,2.3408,2.3405,2.3408
GBPCAD,20050222,204700,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050222,204800,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050222,204900,2.3407,2.3407,2.3406,2.3407
GBPCAD,20050222,205000,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050222,205100,2.3406,2.3406,2.3403,2.3403
GBPCAD,20050222,205200,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050222,205300,2.3401,2.3402,2.3400,2.3402
GBPCAD,20050222,205400,2.3403,2.3406,2.3403,2.3405
GBPCAD,20050222,205500,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050222,205600,2.3406,2.3409,2.3406,2.3409
GBPCAD,20050222,205700,2.3410,2.3410,2.3408,2.3408
GBPCAD,20050222,205800,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050222,205900,2.3408,2.3410,2.3408,2.3409
GBPCAD,20050222,210000,2.3408,2.3412,2.3408,2.3412
GBPCAD,20050222,210100,2.3411,2.3411,2.3409,2.3410
GBPCAD,20050222,210200,2.3409,2.3409,2.3407,2.3408
GBPCAD,20050222,210300,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050222,210400,2.3409,2.3409,2.3406,2.3407
GBPCAD,20050222,210500,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050222,210600,2.3409,2.3411,2.3409,2.3411
GBPCAD,20050222,210700,2.3411,2.3417,2.3411,2.3417
GBPCAD,20050222,210800,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050222,210900,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050222,211000,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050222,211100,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050222,211200,2.3421,2.3424,2.3421,2.3424
GBPCAD,20050222,211300,2.3424,2.3424,2.3421,2.3421
GBPCAD,20050222,211400,2.3421,2.3421,2.3419,2.3419
GBPCAD,20050222,211500,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050222,211600,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050222,211700,2.3418,2.3418,2.3416,2.3416
GBPCAD,20050222,211800,2.3415,2.3417,2.3414,2.3417
GBPCAD,20050222,211900,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050222,212000,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050222,212100,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050222,212200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050222,212300,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050222,212400,2.3415,2.3416,2.3414,2.3416
GBPCAD,20050222,212500,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050222,212600,2.3420,2.3422,2.3420,2.3422
GBPCAD,20050222,212700,2.3423,2.3423,2.3423,2.3423
GBPCAD,20050222,212800,2.3423,2.3423,2.3421,2.3421
GBPCAD,20050222,212900,2.3421,2.3422,2.3421,2.3422
GBPCAD,20050222,213000,2.3422,2.3423,2.3421,2.3421
GBPCAD,20050222,213100,2.3420,2.3421,2.3419,2.3421
GBPCAD,20050222,213200,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050222,213300,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050222,213400,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050222,213500,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050222,213600,2.3420,2.3422,2.3420,2.3421
GBPCAD,20050222,213700,2.3420,2.3420,2.3417,2.3417
GBPCAD,20050222,213800,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050222,213900,2.3417,2.3417,2.3414,2.3414
GBPCAD,20050222,214000,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050222,214100,2.3415,2.3415,2.3414,2.3414
GBPCAD,20050222,214200,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050222,214300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050222,214400,2.3413,2.3413,2.3412,2.3412
GBPCAD,20050222,214500,2.3411,2.3412,2.3411,2.3412
GBPCAD,20050222,214600,2.3412,2.3412,2.3410,2.3412
GBPCAD,20050222,214700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050222,214800,2.3413,2.3413,2.3412,2.3412
GBPCAD,20050222,214900,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050222,215000,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050222,215100,2.3409,2.3409,2.3407,2.3407
GBPCAD,20050222,215200,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050222,215300,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050222,215400,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050222,215500,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050222,215600,2.3405,2.3405,2.3404,2.3404
GBPCAD,20050222,215700,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050222,215800,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050222,215900,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050222,220000,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050222,220100,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050222,220200,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050222,220300,2.3403,2.3403,2.3401,2.3401
GBPCAD,20050222,220400,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050222,220500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050222,220600,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050222,220700,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050222,220800,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050222,220900,2.3398,2.3400,2.3398,2.3400
GBPCAD,20050222,221000,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050222,221100,2.3401,2.3401,2.3400,2.3401
GBPCAD,20050222,221200,2.3402,2.3405,2.3402,2.3402
GBPCAD,20050222,221300,2.3401,2.3401,2.3397,2.3397
GBPCAD,20050222,221400,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050222,221500,2.3397,2.3397,2.3395,2.3395
GBPCAD,20050222,221600,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050222,221700,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050222,221800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050222,221900,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050222,222000,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050222,222100,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050222,222200,2.3393,2.3393,2.3392,2.3393
GBPCAD,20050222,222300,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050222,222400,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050222,222500,2.3396,2.3403,2.3396,2.3403
GBPCAD,20050222,222600,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050222,222700,2.3402,2.3404,2.3402,2.3404
GBPCAD,20050222,222800,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050222,222900,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050222,223000,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050222,223100,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050222,223200,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050222,223300,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050222,223400,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050222,223500,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,223600,2.3406,2.3409,2.3406,2.3409
GBPCAD,20050222,223700,2.3409,2.3412,2.3409,2.3412
GBPCAD,20050222,223800,2.3413,2.3414,2.3413,2.3413
GBPCAD,20050222,223900,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050222,224000,2.3411,2.3411,2.3410,2.3410
GBPCAD,20050222,224100,2.3410,2.3410,2.3409,2.3410
GBPCAD,20050222,224200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050222,224300,2.3410,2.3410,2.3408,2.3409
GBPCAD,20050222,224400,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050222,224500,2.3412,2.3414,2.3412,2.3413
GBPCAD,20050222,224600,2.3413,2.3415,2.3413,2.3415
GBPCAD,20050222,224700,2.3416,2.3418,2.3416,2.3417
GBPCAD,20050222,224800,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050222,224900,2.3420,2.3420,2.3417,2.3417
GBPCAD,20050222,225000,2.3417,2.3419,2.3417,2.3418
GBPCAD,20050222,225100,2.3418,2.3419,2.3418,2.3419
GBPCAD,20050222,225200,2.3419,2.3423,2.3419,2.3423
GBPCAD,20050222,225300,2.3424,2.3425,2.3424,2.3424
GBPCAD,20050222,225400,2.3424,2.3424,2.3423,2.3423
GBPCAD,20050222,225500,2.3423,2.3423,2.3422,2.3422
GBPCAD,20050222,225600,2.3421,2.3421,2.3418,2.3418
GBPCAD,20050222,225700,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050222,225800,2.3417,2.3417,2.3414,2.3414
GBPCAD,20050222,225900,2.3413,2.3413,2.3412,2.3413
GBPCAD,20050222,230000,2.3414,2.3417,2.3414,2.3417
GBPCAD,20050222,230100,2.3417,2.3417,2.3415,2.3415
GBPCAD,20050222,230200,2.3415,2.3415,2.3413,2.3413
GBPCAD,20050222,230300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050222,230400,2.3413,2.3413,2.3410,2.3410
GBPCAD,20050222,230500,2.3410,2.3414,2.3410,2.3414
GBPCAD,20050222,230600,2.3415,2.3415,2.3412,2.3412
GBPCAD,20050222,230700,2.3411,2.3411,2.3407,2.3408
GBPCAD,20050222,230800,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050222,230900,2.3408,2.3409,2.3408,2.3408
GBPCAD,20050222,231000,2.3408,2.3409,2.3408,2.3409
GBPCAD,20050222,231100,2.3410,2.3411,2.3409,2.3409
GBPCAD,20050222,231200,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050222,231300,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050222,231400,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050222,231500,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050222,231600,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050222,231700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050222,231800,2.3406,2.3406,2.3403,2.3403
GBPCAD,20050222,231900,2.3403,2.3403,2.3400,2.3402
GBPCAD,20050222,232000,2.3402,2.3402,2.3400,2.3400
GBPCAD,20050222,232100,2.3399,2.3399,2.3398,2.3399
GBPCAD,20050222,232200,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050222,232300,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050222,232400,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050222,232500,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050222,232600,2.3401,2.3403,2.3401,2.3403
GBPCAD,20050222,232700,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050222,232800,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050222,232900,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050222,233000,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,233100,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050222,233200,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050222,233300,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050222,233400,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050222,233500,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050222,233600,2.3402,2.3403,2.3402,2.3402
GBPCAD,20050222,233700,2.3402,2.3403,2.3401,2.3403
GBPCAD,20050222,233800,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050222,233900,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050222,234000,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050222,234100,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050222,234200,2.3410,2.3413,2.3410,2.3413
GBPCAD,20050222,234300,2.3413,2.3413,2.3412,2.3412
GBPCAD,20050222,234400,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050222,234500,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050222,234600,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050222,234700,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050222,234800,2.3416,2.3416,2.3415,2.3415
GBPCAD,20050222,234900,2.3414,2.3416,2.3413,2.3416
GBPCAD,20050222,235000,2.3417,2.3419,2.3417,2.3417
GBPCAD,20050222,235100,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050222,235200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050222,235300,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050222,235400,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050222,235500,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050222,235600,2.3418,2.3419,2.3418,2.3419
GBPCAD,20050222,235700,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050222,235800,2.3420,2.3421,2.3420,2.3421
GBPCAD,20050222,235900,2.3421,2.3422,2.3421,2.3422
GBPCAD,20050223,000000,2.3422,2.3423,2.3422,2.3423
GBPAUD,20050222,000100,2.4006,2.4009,2.4006,2.4009
GBPAUD,20050222,000200,2.4008,2.4008,2.4008,2.4008
GBPAUD,20050222,000300,2.4008,2.4008,2.4008,2.4008
GBPAUD,20050222,000400,2.4008,2.4008,2.4008,2.4008
GBPAUD,20050222,000500,2.4009,2.4009,2.4008,2.4008
GBPAUD,20050222,000600,2.4008,2.4008,2.4006,2.4006
GBPAUD,20050222,000700,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050222,000800,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050222,000900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050222,001000,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050222,001100,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050222,001200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050222,001300,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050222,001400,2.4010,2.4012,2.4010,2.4012
GBPAUD,20050222,001500,2.4012,2.4014,2.4012,2.4012
GBPAUD,20050222,001600,2.4012,2.4013,2.4011,2.4013
GBPAUD,20050222,001700,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050222,001800,2.4015,2.4016,2.4014,2.4016
GBPAUD,20050222,001900,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050222,002000,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050222,002100,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050222,002200,2.4017,2.4018,2.4017,2.4017
GBPAUD,20050222,002300,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050222,002400,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050222,002500,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050222,002600,2.4017,2.4017,2.4014,2.4014
GBPAUD,20050222,002700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050222,002800,2.4014,2.4015,2.4014,2.4015
GBPAUD,20050222,002900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050222,003000,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050222,003100,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050222,003200,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050222,003300,2.4015,2.4016,2.4015,2.4016
GBPAUD,20050222,003400,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050222,003500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050222,003600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050222,003700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050222,003800,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050222,003900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050222,004000,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050222,004100,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050222,004200,2.4017,2.4021,2.4017,2.4021
GBPAUD,20050222,004300,2.4021,2.4022,2.4018,2.4018
GBPAUD,20050222,004400,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050222,004500,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050222,004600,2.4019,2.4020,2.4018,2.4018
GBPAUD,20050222,004700,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050222,004800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050222,004900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050222,005000,2.4023,2.4023,2.4019,2.4019
GBPAUD,20050222,005100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050222,005200,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050222,005300,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050222,005400,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050222,005500,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050222,005600,2.4019,2.4019,2.4018,2.4018
GBPAUD,20050222,005700,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050222,005800,2.4017,2.4017,2.4015,2.4016
GBPAUD,20050222,005900,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050222,010000,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050222,010100,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050222,010200,2.4010,2.4012,2.4010,2.4012
GBPAUD,20050222,010300,2.4012,2.4013,2.4012,2.4013
GBPAUD,20050222,010400,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050222,010500,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050222,010600,2.4012,2.4012,2.4011,2.4011
GBPAUD,20050222,010700,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050222,010800,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050222,010900,2.4010,2.4011,2.4010,2.4011
GBPAUD,20050222,011000,2.4013,2.4013,2.4012,2.4012
GBPAUD,20050222,011100,2.4013,2.4013,2.4010,2.4010
GBPAUD,20050222,011200,2.4010,2.4014,2.4010,2.4014
GBPAUD,20050222,011300,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050222,011400,2.4012,2.4012,2.4009,2.4009
GBPAUD,20050222,011500,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050222,011600,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050222,011700,2.4010,2.4011,2.4010,2.4011
GBPAUD,20050222,011800,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050222,011900,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050222,012000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050222,012100,2.4014,2.4014,2.4012,2.4013
GBPAUD,20050222,012200,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050222,012300,2.4015,2.4015,2.4014,2.4014
GBPAUD,20050222,012400,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050222,012500,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050222,012600,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050222,012700,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050222,012800,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050222,012900,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050222,013000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050222,013100,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050222,013200,2.4011,2.4012,2.4011,2.4012
GBPAUD,20050222,013300,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050222,013400,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050222,013500,2.4020,2.4023,2.4020,2.4023
GBPAUD,20050222,013600,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050222,013700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050222,013800,2.4024,2.4031,2.4024,2.4031
GBPAUD,20050222,013900,2.4032,2.4036,2.4032,2.4036
GBPAUD,20050222,014000,2.4037,2.4041,2.4037,2.4041
GBPAUD,20050222,014100,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050222,014200,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050222,014300,2.4041,2.4041,2.4038,2.4038
GBPAUD,20050222,014400,2.4039,2.4044,2.4039,2.4041
GBPAUD,20050222,014500,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050222,014600,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050222,014700,2.4036,2.4036,2.4036,2.4036
GBPAUD,20050222,014800,2.4036,2.4037,2.4036,2.4037
GBPAUD,20050222,014900,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050222,015000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050222,015100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050222,015200,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050222,015300,2.4033,2.4033,2.4032,2.4032
GBPAUD,20050222,015400,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050222,015500,2.4037,2.4042,2.4037,2.4042
GBPAUD,20050222,015600,2.4045,2.4046,2.4044,2.4046
GBPAUD,20050222,015700,2.4047,2.4051,2.4047,2.4051
GBPAUD,20050222,015800,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050222,015900,2.4051,2.4051,2.4048,2.4048
GBPAUD,20050222,020000,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050222,020100,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050222,020200,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050222,020300,2.4053,2.4057,2.4053,2.4057
GBPAUD,20050222,020400,2.4058,2.4067,2.4058,2.4067
GBPAUD,20050222,020500,2.4066,2.4066,2.4064,2.4064
GBPAUD,20050222,020600,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050222,020700,2.4063,2.4063,2.4060,2.4060
GBPAUD,20050222,020800,2.4060,2.4063,2.4060,2.4063
GBPAUD,20050222,020900,2.4065,2.4067,2.4063,2.4063
GBPAUD,20050222,021000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050222,021100,2.4063,2.4063,2.4058,2.4058
GBPAUD,20050222,021200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050222,021300,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050222,021400,2.4060,2.4064,2.4060,2.4064
GBPAUD,20050222,021500,2.4065,2.4069,2.4065,2.4069
GBPAUD,20050222,021600,2.4069,2.4070,2.4069,2.4070
GBPAUD,20050222,021700,2.4072,2.4072,2.4070,2.4070
GBPAUD,20050222,021800,2.4069,2.4069,2.4069,2.4069
GBPAUD,20050222,021900,2.4069,2.4071,2.4069,2.4069
GBPAUD,20050222,022000,2.4069,2.4069,2.4068,2.4068
GBPAUD,20050222,022100,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050222,022200,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050222,022300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050222,022400,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050222,022500,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050222,022600,2.4067,2.4069,2.4067,2.4069
GBPAUD,20050222,022700,2.4071,2.4072,2.4071,2.4071
GBPAUD,20050222,022800,2.4072,2.4075,2.4072,2.4075
GBPAUD,20050222,022900,2.4075,2.4079,2.4075,2.4079
GBPAUD,20050222,023000,2.4079,2.4079,2.4078,2.4078
GBPAUD,20050222,023100,2.4078,2.4078,2.4078,2.4078
GBPAUD,20050222,023200,2.4079,2.4083,2.4079,2.4083
GBPAUD,20050222,023300,2.4084,2.4088,2.4084,2.4088
GBPAUD,20050222,023400,2.4088,2.4088,2.4085,2.4085
GBPAUD,20050222,023500,2.4084,2.4084,2.4078,2.4078
GBPAUD,20050222,023600,2.4078,2.4078,2.4076,2.4077
GBPAUD,20050222,023700,2.4076,2.4077,2.4076,2.4077
GBPAUD,20050222,023800,2.4079,2.4079,2.4077,2.4077
GBPAUD,20050222,023900,2.4074,2.4074,2.4072,2.4072
GBPAUD,20050222,024000,2.4072,2.4072,2.4069,2.4072
GBPAUD,20050222,024100,2.4073,2.4076,2.4073,2.4076
GBPAUD,20050222,024200,2.4076,2.4077,2.4076,2.4076
GBPAUD,20050222,024300,2.4076,2.4076,2.4075,2.4075
GBPAUD,20050222,024400,2.4073,2.4074,2.4073,2.4074
GBPAUD,20050222,024500,2.4075,2.4076,2.4075,2.4076
GBPAUD,20050222,024600,2.4076,2.4076,2.4074,2.4074
GBPAUD,20050222,024700,2.4073,2.4074,2.4073,2.4074
GBPAUD,20050222,024800,2.4073,2.4073,2.4072,2.4072
GBPAUD,20050222,024900,2.4072,2.4073,2.4072,2.4073
GBPAUD,20050222,025000,2.4073,2.4073,2.4073,2.4073
GBPAUD,20050222,025100,2.4072,2.4072,2.4070,2.4070
GBPAUD,20050222,025200,2.4069,2.4071,2.4069,2.4071
GBPAUD,20050222,025300,2.4071,2.4071,2.4069,2.4069
GBPAUD,20050222,025400,2.4066,2.4066,2.4062,2.4064
GBPAUD,20050222,025500,2.4064,2.4064,2.4062,2.4062
GBPAUD,20050222,025600,2.4061,2.4062,2.4059,2.4059
GBPAUD,20050222,025700,2.4058,2.4060,2.4056,2.4060
GBPAUD,20050222,025800,2.4063,2.4067,2.4063,2.4067
GBPAUD,20050222,025900,2.4067,2.4067,2.4063,2.4063
GBPAUD,20050222,030000,2.4062,2.4062,2.4061,2.4061
GBPAUD,20050222,030100,2.4061,2.4062,2.4061,2.4062
GBPAUD,20050222,030200,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050222,030300,2.4061,2.4061,2.4056,2.4057
GBPAUD,20050222,030400,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050222,030500,2.4059,2.4062,2.4059,2.4062
GBPAUD,20050222,030600,2.4062,2.4062,2.4061,2.4061
GBPAUD,20050222,030700,2.4061,2.4063,2.4060,2.4062
GBPAUD,20050222,030800,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050222,030900,2.4058,2.4058,2.4057,2.4057
GBPAUD,20050222,031000,2.4058,2.4058,2.4053,2.4053
GBPAUD,20050222,031100,2.4051,2.4055,2.4051,2.4055
GBPAUD,20050222,031200,2.4056,2.4057,2.4056,2.4056
GBPAUD,20050222,031300,2.4056,2.4056,2.4054,2.4054
GBPAUD,20050222,031400,2.4054,2.4054,2.4053,2.4053
GBPAUD,20050222,031500,2.4053,2.4055,2.4053,2.4053
GBPAUD,20050222,031600,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050222,031700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050222,031800,2.4051,2.4051,2.4046,2.4047
GBPAUD,20050222,031900,2.4048,2.4052,2.4048,2.4052
GBPAUD,20050222,032000,2.4053,2.4056,2.4053,2.4056
GBPAUD,20050222,032100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050222,032200,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050222,032300,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050222,032400,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050222,032500,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050222,032600,2.4058,2.4058,2.4057,2.4057
GBPAUD,20050222,032700,2.4057,2.4057,2.4057,2.4057
GBPAUD,20050222,032800,2.4057,2.4058,2.4057,2.4058
GBPAUD,20050222,032900,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050222,033000,2.4060,2.4061,2.4060,2.4061
GBPAUD,20050222,033100,2.4060,2.4063,2.4060,2.4063
GBPAUD,20050222,033200,2.4062,2.4062,2.4060,2.4062
GBPAUD,20050222,033300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050222,033400,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050222,033500,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050222,033600,2.4065,2.4066,2.4065,2.4066
GBPAUD,20050222,033700,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050222,033800,2.4066,2.4066,2.4063,2.4063
GBPAUD,20050222,033900,2.4062,2.4065,2.4062,2.4065
GBPAUD,20050222,034000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050222,034100,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050222,034200,2.4068,2.4070,2.4068,2.4070
GBPAUD,20050222,034300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20050222,034400,2.4069,2.4069,2.4069,2.4069
GBPAUD,20050222,034500,2.4069,2.4072,2.4069,2.4072
GBPAUD,20050222,034600,2.4072,2.4073,2.4070,2.4070
GBPAUD,20050222,034700,2.4069,2.4070,2.4069,2.4070
GBPAUD,20050222,034800,2.4071,2.4074,2.4071,2.4073
GBPAUD,20050222,034900,2.4072,2.4073,2.4072,2.4073
GBPAUD,20050222,035000,2.4073,2.4073,2.4071,2.4071
GBPAUD,20050222,035100,2.4070,2.4070,2.4068,2.4068
GBPAUD,20050222,035200,2.4069,2.4072,2.4069,2.4069
GBPAUD,20050222,035300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20050222,035400,2.4070,2.4074,2.4069,2.4074
GBPAUD,20050222,035500,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050222,035600,2.4075,2.4075,2.4074,2.4074
GBPAUD,20050222,035700,2.4076,2.4077,2.4076,2.4077
GBPAUD,20050222,035800,2.4078,2.4078,2.4077,2.4077
GBPAUD,20050222,035900,2.4076,2.4076,2.4074,2.4076
GBPAUD,20050222,040000,2.4076,2.4076,2.4069,2.4069
GBPAUD,20050222,040100,2.4067,2.4069,2.4067,2.4069
GBPAUD,20050222,040200,2.4069,2.4072,2.4067,2.4067
GBPAUD,20050222,040300,2.4065,2.4065,2.4062,2.4063
GBPAUD,20050222,040400,2.4060,2.4060,2.4055,2.4057
GBPAUD,20050222,040500,2.4058,2.4059,2.4052,2.4052
GBPAUD,20050222,040600,2.4051,2.4051,2.4046,2.4046
GBPAUD,20050222,040700,2.4046,2.4051,2.4046,2.4050
GBPAUD,20050222,040800,2.4049,2.4053,2.4049,2.4053
GBPAUD,20050222,040900,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050222,041000,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050222,041100,2.4051,2.4051,2.4046,2.4046
GBPAUD,20050222,041200,2.4046,2.4048,2.4045,2.4047
GBPAUD,20050222,041300,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050222,041400,2.4045,2.4045,2.4041,2.4041
GBPAUD,20050222,041500,2.4042,2.4046,2.4042,2.4046
GBPAUD,20050222,041600,2.4045,2.4046,2.4042,2.4043
GBPAUD,20050222,041700,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050222,041800,2.4041,2.4041,2.4036,2.4036
GBPAUD,20050222,041900,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050222,042000,2.4035,2.4035,2.4021,2.4021
GBPAUD,20050222,042100,2.4019,2.4025,2.4018,2.4024
GBPAUD,20050222,042200,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050222,042300,2.4021,2.4023,2.4019,2.4023
GBPAUD,20050222,042400,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050222,042500,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050222,042600,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050222,042700,2.4016,2.4021,2.4016,2.4021
GBPAUD,20050222,042800,2.4021,2.4025,2.4021,2.4025
GBPAUD,20050222,042900,2.4026,2.4030,2.4026,2.4030
GBPAUD,20050222,043000,2.4031,2.4040,2.4031,2.4040
GBPAUD,20050222,043100,2.4042,2.4042,2.4038,2.4038
GBPAUD,20050222,043200,2.4037,2.4042,2.4037,2.4042
GBPAUD,20050222,043300,2.4041,2.4045,2.4041,2.4045
GBPAUD,20050222,043400,2.4049,2.4056,2.4049,2.4056
GBPAUD,20050222,043500,2.4058,2.4065,2.4058,2.4063
GBPAUD,20050222,043600,2.4061,2.4062,2.4061,2.4062
GBPAUD,20050222,043700,2.4066,2.4066,2.4065,2.4065
GBPAUD,20050222,043800,2.4064,2.4064,2.4058,2.4059
GBPAUD,20050222,043900,2.4060,2.4069,2.4060,2.4069
GBPAUD,20050222,044000,2.4070,2.4071,2.4070,2.4070
GBPAUD,20050222,044100,2.4070,2.4070,2.4065,2.4065
GBPAUD,20050222,044200,2.4062,2.4065,2.4062,2.4065
GBPAUD,20050222,044300,2.4066,2.4070,2.4066,2.4069
GBPAUD,20050222,044400,2.4067,2.4067,2.4058,2.4058
GBPAUD,20050222,044500,2.4056,2.4056,2.4048,2.4048
GBPAUD,20050222,044600,2.4046,2.4046,2.4043,2.4045
GBPAUD,20050222,044700,2.4048,2.4052,2.4048,2.4051
GBPAUD,20050222,044800,2.4050,2.4050,2.4050,2.4050
GBPAUD,20050222,044900,2.4048,2.4051,2.4048,2.4051
GBPAUD,20050222,045000,2.4048,2.4051,2.4048,2.4050
GBPAUD,20050222,045100,2.4052,2.4056,2.4049,2.4056
GBPAUD,20050222,045200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050222,045300,2.4058,2.4062,2.4056,2.4061
GBPAUD,20050222,045400,2.4060,2.4060,2.4058,2.4059
GBPAUD,20050222,045500,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050222,045600,2.4058,2.4058,2.4053,2.4053
GBPAUD,20050222,045700,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050222,045800,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050222,045900,2.4054,2.4054,2.4051,2.4051
GBPAUD,20050222,050000,2.4051,2.4054,2.4051,2.4054
GBPAUD,20050222,050100,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050222,050200,2.4053,2.4056,2.4053,2.4056
GBPAUD,20050222,050300,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050222,050400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050222,050500,2.4059,2.4061,2.4059,2.4060
GBPAUD,20050222,050600,2.4058,2.4058,2.4053,2.4053
GBPAUD,20050222,050700,2.4052,2.4052,2.4049,2.4050
GBPAUD,20050222,050800,2.4051,2.4055,2.4051,2.4055
GBPAUD,20050222,050900,2.4056,2.4060,2.4056,2.4060
GBPAUD,20050222,051000,2.4060,2.4061,2.4060,2.4061
GBPAUD,20050222,051100,2.4062,2.4067,2.4062,2.4067
GBPAUD,20050222,051200,2.4069,2.4077,2.4069,2.4077
GBPAUD,20050222,051300,2.4077,2.4082,2.4077,2.4082
GBPAUD,20050222,051400,2.4083,2.4086,2.4083,2.4084
GBPAUD,20050222,051500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050222,051600,2.4081,2.4083,2.4077,2.4083
GBPAUD,20050222,051700,2.4085,2.4093,2.4085,2.4093
GBPAUD,20050222,051800,2.4090,2.4090,2.4088,2.4088
GBPAUD,20050222,051900,2.4088,2.4089,2.4088,2.4089
GBPAUD,20050222,052000,2.4089,2.4089,2.4088,2.4088
GBPAUD,20050222,052100,2.4088,2.4092,2.4087,2.4092
GBPAUD,20050222,052200,2.4090,2.4094,2.4088,2.4094
GBPAUD,20050222,052300,2.4095,2.4095,2.4094,2.4094
GBPAUD,20050222,052400,2.4093,2.4093,2.4088,2.4088
GBPAUD,20050222,052500,2.4089,2.4091,2.4089,2.4091
GBPAUD,20050222,052600,2.4091,2.4091,2.4091,2.4091
GBPAUD,20050222,052700,2.4090,2.4091,2.4090,2.4091
GBPAUD,20050222,052800,2.4090,2.4091,2.4090,2.4091
GBPAUD,20050222,052900,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050222,053000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050222,053100,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050222,053200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050222,053300,2.4090,2.4091,2.4090,2.4091
GBPAUD,20050222,053400,2.4093,2.4093,2.4093,2.4093
GBPAUD,20050222,053500,2.4093,2.4093,2.4091,2.4091
GBPAUD,20050222,053600,2.4093,2.4097,2.4093,2.4097
GBPAUD,20050222,053700,2.4102,2.4102,2.4099,2.4099
GBPAUD,20050222,053800,2.4097,2.4101,2.4097,2.4100
GBPAUD,20050222,053900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050222,054000,2.4097,2.4097,2.4093,2.4096
GBPAUD,20050222,054100,2.4094,2.4094,2.4090,2.4090
GBPAUD,20050222,054200,2.4091,2.4091,2.4090,2.4090
GBPAUD,20050222,054300,2.4088,2.4088,2.4088,2.4088
GBPAUD,20050222,054400,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050222,054500,2.4088,2.4088,2.4086,2.4086
GBPAUD,20050222,054600,2.4086,2.4086,2.4086,2.4086
GBPAUD,20050222,054700,2.4087,2.4088,2.4087,2.4088
GBPAUD,20050222,054800,2.4088,2.4088,2.4087,2.4087
GBPAUD,20050222,054900,2.4086,2.4086,2.4083,2.4083
GBPAUD,20050222,055000,2.4083,2.4083,2.4082,2.4082
GBPAUD,20050222,055100,2.4082,2.4082,2.4082,2.4082
GBPAUD,20050222,055200,2.4082,2.4084,2.4082,2.4084
GBPAUD,20050222,055300,2.4084,2.4088,2.4084,2.4088
GBPAUD,20050222,055400,2.4089,2.4089,2.4089,2.4089
GBPAUD,20050222,055500,2.4089,2.4089,2.4088,2.4088
GBPAUD,20050222,055600,2.4086,2.4086,2.4085,2.4085
GBPAUD,20050222,055700,2.4085,2.4085,2.4084,2.4084
GBPAUD,20050222,055800,2.4084,2.4084,2.4081,2.4081
GBPAUD,20050222,055900,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050222,060000,2.4081,2.4083,2.4081,2.4082
GBPAUD,20050222,060100,2.4081,2.4081,2.4080,2.4080
GBPAUD,20050222,060200,2.4080,2.4082,2.4080,2.4081
GBPAUD,20050222,060300,2.4080,2.4080,2.4077,2.4079
GBPAUD,20050222,060400,2.4081,2.4082,2.4080,2.4080
GBPAUD,20050222,060500,2.4080,2.4080,2.4078,2.4080
GBPAUD,20050222,060600,2.4081,2.4084,2.4081,2.4084
GBPAUD,20050222,060700,2.4084,2.4084,2.4084,2.4084
GBPAUD,20050222,060800,2.4083,2.4083,2.4079,2.4079
GBPAUD,20050222,060900,2.4080,2.4080,2.4080,2.4080
GBPAUD,20050222,061000,2.4080,2.4080,2.4079,2.4079
GBPAUD,20050222,061100,2.4079,2.4079,2.4077,2.4077
GBPAUD,20050222,061200,2.4077,2.4077,2.4074,2.4076
GBPAUD,20050222,061300,2.4077,2.4079,2.4077,2.4079
GBPAUD,20050222,061400,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050222,061500,2.4076,2.4079,2.4076,2.4079
GBPAUD,20050222,061600,2.4079,2.4080,2.4079,2.4080
GBPAUD,20050222,061700,2.4081,2.4081,2.4080,2.4080
GBPAUD,20050222,061800,2.4080,2.4081,2.4080,2.4081
GBPAUD,20050222,061900,2.4082,2.4082,2.4081,2.4081
GBPAUD,20050222,062000,2.4083,2.4086,2.4083,2.4086
GBPAUD,20050222,062100,2.4086,2.4086,2.4086,2.4086
GBPAUD,20050222,062200,2.4086,2.4086,2.4086,2.4086
GBPAUD,20050222,062300,2.4086,2.4088,2.4086,2.4088
GBPAUD,20050222,062400,2.4086,2.4088,2.4086,2.4088
GBPAUD,20050222,062500,2.4086,2.4086,2.4084,2.4086
GBPAUD,20050222,062600,2.4088,2.4088,2.4084,2.4086
GBPAUD,20050222,062700,2.4087,2.4090,2.4087,2.4090
GBPAUD,20050222,062800,2.4091,2.4093,2.4091,2.4093
GBPAUD,20050222,062900,2.4094,2.4095,2.4094,2.4094
GBPAUD,20050222,063000,2.4094,2.4097,2.4094,2.4096
GBPAUD,20050222,063100,2.4095,2.4095,2.4094,2.4094
GBPAUD,20050222,063200,2.4094,2.4095,2.4094,2.4094
GBPAUD,20050222,063300,2.4094,2.4094,2.4091,2.4091
GBPAUD,20050222,063400,2.4093,2.4109,2.4093,2.4109
GBPAUD,20050222,063500,2.4110,2.4111,2.4109,2.4109
GBPAUD,20050222,063600,2.4109,2.4109,2.4109,2.4109
GBPAUD,20050222,063700,2.4107,2.4108,2.4106,2.4108
GBPAUD,20050222,063800,2.4106,2.4106,2.4103,2.4104
GBPAUD,20050222,063900,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050222,064000,2.4105,2.4105,2.4102,2.4102
GBPAUD,20050222,064100,2.4102,2.4102,2.4097,2.4097
GBPAUD,20050222,064200,2.4095,2.4095,2.4094,2.4094
GBPAUD,20050222,064300,2.4093,2.4095,2.4093,2.4095
GBPAUD,20050222,064400,2.4097,2.4100,2.4095,2.4095
GBPAUD,20050222,064500,2.4093,2.4093,2.4090,2.4090
GBPAUD,20050222,064600,2.4088,2.4088,2.4084,2.4084
GBPAUD,20050222,064700,2.4083,2.4087,2.4083,2.4087
GBPAUD,20050222,064800,2.4087,2.4088,2.4086,2.4088
GBPAUD,20050222,064900,2.4088,2.4090,2.4088,2.4088
GBPAUD,20050222,065000,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050222,065100,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050222,065200,2.4090,2.4090,2.4085,2.4085
GBPAUD,20050222,065300,2.4084,2.4084,2.4081,2.4081
GBPAUD,20050222,065400,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050222,065500,2.4083,2.4083,2.4081,2.4081
GBPAUD,20050222,065600,2.4080,2.4080,2.4080,2.4080
GBPAUD,20050222,065700,2.4080,2.4082,2.4080,2.4082
GBPAUD,20050222,065800,2.4081,2.4087,2.4081,2.4087
GBPAUD,20050222,065900,2.4090,2.4091,2.4090,2.4091
GBPAUD,20050222,070000,2.4093,2.4093,2.4090,2.4090
GBPAUD,20050222,070100,2.4090,2.4090,2.4086,2.4086
GBPAUD,20050222,070200,2.4086,2.4088,2.4086,2.4088
GBPAUD,20050222,070300,2.4087,2.4087,2.4083,2.4083
GBPAUD,20050222,070400,2.4084,2.4086,2.4084,2.4086
GBPAUD,20050222,070500,2.4085,2.4085,2.4083,2.4084
GBPAUD,20050222,070600,2.4083,2.4083,2.4080,2.4081
GBPAUD,20050222,070700,2.4081,2.4081,2.4080,2.4081
GBPAUD,20050222,070800,2.4081,2.4083,2.4081,2.4083
GBPAUD,20050222,070900,2.4083,2.4083,2.4081,2.4082
GBPAUD,20050222,071000,2.4082,2.4084,2.4082,2.4084
GBPAUD,20050222,071100,2.4084,2.4084,2.4084,2.4084
GBPAUD,20050222,071200,2.4083,2.4083,2.4082,2.4082
GBPAUD,20050222,071300,2.4083,2.4084,2.4082,2.4084
GBPAUD,20050222,071400,2.4084,2.4084,2.4084,2.4084
GBPAUD,20050222,071500,2.4083,2.4083,2.4082,2.4082
GBPAUD,20050222,071600,2.4082,2.4082,2.4080,2.4080
GBPAUD,20050222,071700,2.4079,2.4079,2.4076,2.4076
GBPAUD,20050222,071800,2.4075,2.4075,2.4069,2.4070
GBPAUD,20050222,071900,2.4070,2.4072,2.4070,2.4072
GBPAUD,20050222,072000,2.4070,2.4070,2.4069,2.4069
GBPAUD,20050222,072100,2.4067,2.4067,2.4065,2.4065
GBPAUD,20050222,072200,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050222,072300,2.4062,2.4064,2.4062,2.4064
GBPAUD,20050222,072400,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050222,072500,2.4064,2.4065,2.4063,2.4065
GBPAUD,20050222,072600,2.4067,2.4067,2.4064,2.4064
GBPAUD,20050222,072700,2.4065,2.4069,2.4065,2.4069
GBPAUD,20050222,072800,2.4069,2.4069,2.4063,2.4063
GBPAUD,20050222,072900,2.4062,2.4062,2.4060,2.4062
GBPAUD,20050222,073000,2.4062,2.4065,2.4062,2.4065
GBPAUD,20050222,073100,2.4065,2.4068,2.4064,2.4065
GBPAUD,20050222,073200,2.4064,2.4064,2.4062,2.4063
GBPAUD,20050222,073300,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050222,073400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050222,073500,2.4067,2.4068,2.4064,2.4068
GBPAUD,20050222,073600,2.4067,2.4067,2.4066,2.4067
GBPAUD,20050222,073700,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050222,073800,2.4067,2.4067,2.4063,2.4067
GBPAUD,20050222,073900,2.4067,2.4068,2.4067,2.4068
GBPAUD,20050222,074000,2.4068,2.4069,2.4068,2.4068
GBPAUD,20050222,074100,2.4067,2.4067,2.4064,2.4064
GBPAUD,20050222,074200,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050222,074300,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050222,074400,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050222,074500,2.4063,2.4072,2.4063,2.4072
GBPAUD,20050222,074600,2.4072,2.4072,2.4068,2.4068
GBPAUD,20050222,074700,2.4067,2.4067,2.4064,2.4066
GBPAUD,20050222,074800,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050222,074900,2.4068,2.4069,2.4067,2.4069
GBPAUD,20050222,075000,2.4068,2.4068,2.4066,2.4067
GBPAUD,20050222,075100,2.4068,2.4068,2.4065,2.4065
GBPAUD,20050222,075200,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050222,075300,2.4065,2.4066,2.4064,2.4066
GBPAUD,20050222,075400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050222,075500,2.4067,2.4070,2.4067,2.4069
GBPAUD,20050222,075600,2.4067,2.4067,2.4066,2.4066
GBPAUD,20050222,075700,2.4067,2.4067,2.4066,2.4067
GBPAUD,20050222,075800,2.4069,2.4074,2.4069,2.4074
GBPAUD,20050222,075900,2.4074,2.4074,2.4073,2.4073
GBPAUD,20050222,080000,2.4074,2.4074,2.4071,2.4071
GBPAUD,20050222,080100,2.4070,2.4070,2.4069,2.4070
GBPAUD,20050222,080200,2.4071,2.4076,2.4071,2.4076
GBPAUD,20050222,080300,2.4077,2.4081,2.4074,2.4081
GBPAUD,20050222,080400,2.4080,2.4080,2.4077,2.4077
GBPAUD,20050222,080500,2.4078,2.4080,2.4078,2.4080
GBPAUD,20050222,080600,2.4080,2.4080,2.4078,2.4078
GBPAUD,20050222,080700,2.4077,2.4079,2.4076,2.4079
GBPAUD,20050222,080800,2.4079,2.4079,2.4076,2.4076
GBPAUD,20050222,080900,2.4076,2.4076,2.4074,2.4074
GBPAUD,20050222,081000,2.4073,2.4073,2.4072,2.4073
GBPAUD,20050222,081100,2.4074,2.4077,2.4074,2.4077
GBPAUD,20050222,081200,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050222,081300,2.4076,2.4080,2.4076,2.4080
GBPAUD,20050222,081400,2.4080,2.4081,2.4080,2.4081
GBPAUD,20050222,081500,2.4080,2.4080,2.4080,2.4080
GBPAUD,20050222,081600,2.4079,2.4079,2.4077,2.4077
GBPAUD,20050222,081700,2.4076,2.4079,2.4076,2.4079
GBPAUD,20050222,081800,2.4080,2.4083,2.4079,2.4083
GBPAUD,20050222,081900,2.4081,2.4081,2.4078,2.4078
GBPAUD,20050222,082000,2.4076,2.4076,2.4069,2.4069
GBPAUD,20050222,082100,2.4071,2.4077,2.4071,2.4077
GBPAUD,20050222,082200,2.4080,2.4080,2.4074,2.4074
GBPAUD,20050222,082300,2.4072,2.4075,2.4071,2.4074
GBPAUD,20050222,082400,2.4073,2.4073,2.4071,2.4072
GBPAUD,20050222,082500,2.4072,2.4073,2.4072,2.4072
GBPAUD,20050222,082600,2.4073,2.4079,2.4073,2.4079
GBPAUD,20050222,082700,2.4079,2.4079,2.4076,2.4076
GBPAUD,20050222,082800,2.4076,2.4084,2.4076,2.4084
GBPAUD,20050222,082900,2.4084,2.4086,2.4084,2.4086
GBPAUD,20050222,083000,2.4086,2.4087,2.4086,2.4087
GBPAUD,20050222,083100,2.4088,2.4088,2.4081,2.4081
GBPAUD,20050222,083200,2.4081,2.4081,2.4078,2.4078
GBPAUD,20050222,083300,2.4078,2.4078,2.4073,2.4073
GBPAUD,20050222,083400,2.4074,2.4076,2.4074,2.4076
GBPAUD,20050222,083500,2.4076,2.4077,2.4076,2.4077
GBPAUD,20050222,083600,2.4077,2.4077,2.4077,2.4077
GBPAUD,20050222,083700,2.4076,2.4076,2.4071,2.4071
GBPAUD,20050222,083800,2.4070,2.4070,2.4067,2.4069
GBPAUD,20050222,083900,2.4072,2.4076,2.4072,2.4076
GBPAUD,20050222,084000,2.4075,2.4075,2.4075,2.4075
GBPAUD,20050222,084100,2.4076,2.4076,2.4073,2.4073
GBPAUD,20050222,084200,2.4072,2.4072,2.4068,2.4072
GBPAUD,20050222,084300,2.4071,2.4071,2.4067,2.4067
GBPAUD,20050222,084400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050222,084500,2.4068,2.4069,2.4065,2.4065
GBPAUD,20050222,084600,2.4065,2.4065,2.4058,2.4058
GBPAUD,20050222,084700,2.4060,2.4061,2.4055,2.4055
GBPAUD,20050222,084800,2.4051,2.4051,2.4047,2.4048
GBPAUD,20050222,084900,2.4049,2.4049,2.4048,2.4049
GBPAUD,20050222,085000,2.4049,2.4049,2.4046,2.4046
GBPAUD,20050222,085100,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050222,085200,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050222,085300,2.4050,2.4051,2.4049,2.4051
GBPAUD,20050222,085400,2.4051,2.4051,2.4046,2.4048
GBPAUD,20050222,085500,2.4048,2.4048,2.4046,2.4048
GBPAUD,20050222,085600,2.4049,2.4058,2.4049,2.4058
GBPAUD,20050222,085700,2.4058,2.4063,2.4056,2.4063
GBPAUD,20050222,085800,2.4065,2.4069,2.4065,2.4069
GBPAUD,20050222,085900,2.4068,2.4068,2.4067,2.4067
GBPAUD,20050222,090000,2.4067,2.4067,2.4066,2.4066
GBPAUD,20050222,090100,2.4065,2.4072,2.4062,2.4072
GBPAUD,20050222,090200,2.4070,2.4070,2.4067,2.4068
GBPAUD,20050222,090300,2.4069,2.4069,2.4065,2.4066
GBPAUD,20050222,090400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050222,090500,2.4068,2.4069,2.4067,2.4067
GBPAUD,20050222,090600,2.4066,2.4066,2.4064,2.4065
GBPAUD,20050222,090700,2.4066,2.4066,2.4060,2.4060
GBPAUD,20050222,090800,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050222,090900,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050222,091000,2.4060,2.4060,2.4055,2.4056
GBPAUD,20050222,091100,2.4057,2.4058,2.4056,2.4056
GBPAUD,20050222,091200,2.4055,2.4058,2.4054,2.4058
GBPAUD,20050222,091300,2.4059,2.4063,2.4059,2.4062
GBPAUD,20050222,091400,2.4061,2.4061,2.4055,2.4055
GBPAUD,20050222,091500,2.4054,2.4056,2.4053,2.4056
GBPAUD,20050222,091600,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050222,091700,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050222,091800,2.4058,2.4058,2.4055,2.4055
GBPAUD,20050222,091900,2.4054,2.4055,2.4052,2.4055
GBPAUD,20050222,092000,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050222,092100,2.4051,2.4052,2.4049,2.4052
GBPAUD,20050222,092200,2.4053,2.4053,2.4049,2.4049
GBPAUD,20050222,092300,2.4049,2.4056,2.4049,2.4056
GBPAUD,20050222,092400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050222,092500,2.4059,2.4059,2.4049,2.4049
GBPAUD,20050222,092600,2.4049,2.4049,2.4042,2.4042
GBPAUD,20050222,092700,2.4040,2.4041,2.4035,2.4035
GBPAUD,20050222,092800,2.4034,2.4038,2.4033,2.4038
GBPAUD,20050222,092900,2.4039,2.4042,2.4035,2.4035
GBPAUD,20050222,093000,2.4032,2.4032,2.4024,2.4024
GBPAUD,20050222,093100,2.4021,2.4024,2.4020,2.4024
GBPAUD,20050222,093200,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050222,093300,2.4020,2.4020,2.4016,2.4016
GBPAUD,20050222,093400,2.4018,2.4018,2.4016,2.4018
GBPAUD,20050222,093500,2.4019,2.4025,2.4019,2.4025
GBPAUD,20050222,093600,2.4027,2.4032,2.4027,2.4031
GBPAUD,20050222,093700,2.4030,2.4030,2.4023,2.4023
GBPAUD,20050222,093800,2.4025,2.4028,2.4025,2.4025
GBPAUD,20050222,093900,2.4024,2.4024,2.4022,2.4024
GBPAUD,20050222,094000,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050222,094100,2.4022,2.4023,2.4021,2.4023
GBPAUD,20050222,094200,2.4022,2.4024,2.4022,2.4024
GBPAUD,20050222,094300,2.4024,2.4032,2.4024,2.4032
GBPAUD,20050222,094400,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050222,094500,2.4028,2.4032,2.4028,2.4031
GBPAUD,20050222,094600,2.4030,2.4031,2.4030,2.4030
GBPAUD,20050222,094700,2.4030,2.4030,2.4027,2.4028
GBPAUD,20050222,094800,2.4027,2.4027,2.4021,2.4026
GBPAUD,20050222,094900,2.4028,2.4030,2.4028,2.4028
GBPAUD,20050222,095000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050222,095100,2.4027,2.4030,2.4027,2.4028
GBPAUD,20050222,095200,2.4027,2.4027,2.4021,2.4021
GBPAUD,20050222,095300,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050222,095400,2.4017,2.4018,2.4013,2.4014
GBPAUD,20050222,095500,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050222,095600,2.4018,2.4023,2.4018,2.4023
GBPAUD,20050222,095700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050222,095800,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050222,095900,2.4023,2.4023,2.4017,2.4017
GBPAUD,20050222,100000,2.4016,2.4016,2.4010,2.4010
GBPAUD,20050222,100100,2.4012,2.4020,2.4012,2.4020
GBPAUD,20050222,100200,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050222,100300,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050222,100400,2.4024,2.4024,2.4021,2.4021
GBPAUD,20050222,100500,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050222,100600,2.4020,2.4028,2.4020,2.4028
GBPAUD,20050222,100700,2.4028,2.4034,2.4025,2.4034
GBPAUD,20050222,100800,2.4035,2.4037,2.4035,2.4036
GBPAUD,20050222,100900,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050222,101000,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050222,101100,2.4036,2.4036,2.4035,2.4035
GBPAUD,20050222,101200,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050222,101300,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050222,101400,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050222,101500,2.4039,2.4046,2.4039,2.4046
GBPAUD,20050222,101600,2.4048,2.4048,2.4046,2.4047
GBPAUD,20050222,101700,2.4048,2.4051,2.4046,2.4051
GBPAUD,20050222,101800,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050222,101900,2.4049,2.4049,2.4046,2.4048
GBPAUD,20050222,102000,2.4048,2.4048,2.4043,2.4043
GBPAUD,20050222,102100,2.4042,2.4044,2.4042,2.4043
GBPAUD,20050222,102200,2.4042,2.4042,2.4032,2.4032
GBPAUD,20050222,102300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050222,102400,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050222,102500,2.4031,2.4031,2.4029,2.4029
GBPAUD,20050222,102600,2.4028,2.4030,2.4027,2.4030
GBPAUD,20050222,102700,2.4030,2.4035,2.4030,2.4035
GBPAUD,20050222,102800,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050222,102900,2.4035,2.4036,2.4035,2.4035
GBPAUD,20050222,103000,2.4035,2.4039,2.4035,2.4039
GBPAUD,20050222,103100,2.4040,2.4040,2.4040,2.4040
GBPAUD,20050222,103200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050222,103300,2.4037,2.4039,2.4037,2.4037
GBPAUD,20050222,103400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050222,103500,2.4036,2.4036,2.4031,2.4033
GBPAUD,20050222,103600,2.4033,2.4033,2.4030,2.4030
GBPAUD,20050222,103700,2.4030,2.4033,2.4030,2.4032
GBPAUD,20050222,103800,2.4031,2.4032,2.4030,2.4032
GBPAUD,20050222,103900,2.4032,2.4032,2.4028,2.4028
GBPAUD,20050222,104000,2.4027,2.4027,2.4021,2.4021
GBPAUD,20050222,104100,2.4023,2.4023,2.4009,2.4009
GBPAUD,20050222,104200,2.4008,2.4016,2.4008,2.4016
GBPAUD,20050222,104300,2.4016,2.4023,2.4016,2.4023
GBPAUD,20050222,104400,2.4024,2.4030,2.4024,2.4030
GBPAUD,20050222,104500,2.4031,2.4034,2.4031,2.4034
GBPAUD,20050222,104600,2.4035,2.4040,2.4035,2.4040
GBPAUD,20050222,104700,2.4041,2.4041,2.4038,2.4038
GBPAUD,20050222,104800,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050222,104900,2.4034,2.4037,2.4034,2.4037
GBPAUD,20050222,105000,2.4038,2.4038,2.4035,2.4035
GBPAUD,20050222,105100,2.4034,2.4034,2.4031,2.4031
GBPAUD,20050222,105200,2.4031,2.4031,2.4030,2.4031
GBPAUD,20050222,105300,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050222,105400,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050222,105500,2.4032,2.4032,2.4028,2.4028
GBPAUD,20050222,105600,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050222,105700,2.4030,2.4030,2.4026,2.4026
GBPAUD,20050222,105800,2.4027,2.4034,2.4027,2.4034
GBPAUD,20050222,105900,2.4035,2.4035,2.4034,2.4035
GBPAUD,20050222,110000,2.4036,2.4037,2.4035,2.4035
GBPAUD,20050222,110100,2.4036,2.4037,2.4035,2.4035
GBPAUD,20050222,110200,2.4034,2.4038,2.4032,2.4037
GBPAUD,20050222,110300,2.4040,2.4041,2.4040,2.4040
GBPAUD,20050222,110400,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050222,110500,2.4035,2.4040,2.4035,2.4040
GBPAUD,20050222,110600,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050222,110700,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050222,110800,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050222,110900,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050222,111000,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050222,111100,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050222,111200,2.4059,2.4062,2.4059,2.4062
GBPAUD,20050222,111300,2.4060,2.4065,2.4060,2.4065
GBPAUD,20050222,111400,2.4063,2.4063,2.4060,2.4063
GBPAUD,20050222,111500,2.4065,2.4065,2.4061,2.4061
GBPAUD,20050222,111600,2.4060,2.4060,2.4059,2.4060
GBPAUD,20050222,111700,2.4058,2.4069,2.4058,2.4069
GBPAUD,20050222,111800,2.4072,2.4072,2.4062,2.4062
GBPAUD,20050222,111900,2.4060,2.4060,2.4056,2.4056
GBPAUD,20050222,112000,2.4055,2.4056,2.4053,2.4056
GBPAUD,20050222,112100,2.4056,2.4060,2.4056,2.4059
GBPAUD,20050222,112200,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050222,112300,2.4056,2.4056,2.4054,2.4056
GBPAUD,20050222,112400,2.4057,2.4060,2.4057,2.4060
GBPAUD,20050222,112500,2.4059,2.4059,2.4056,2.4056
GBPAUD,20050222,112600,2.4055,2.4057,2.4053,2.4057
GBPAUD,20050222,112700,2.4057,2.4057,2.4056,2.4056
GBPAUD,20050222,112800,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050222,112900,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050222,113000,2.4056,2.4059,2.4056,2.4059
GBPAUD,20050222,113100,2.4057,2.4057,2.4053,2.4053
GBPAUD,20050222,113200,2.4052,2.4052,2.4042,2.4042
GBPAUD,20050222,113300,2.4040,2.4043,2.4037,2.4043
GBPAUD,20050222,113400,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050222,113500,2.4046,2.4048,2.4046,2.4046
GBPAUD,20050222,113600,2.4045,2.4049,2.4045,2.4048
GBPAUD,20050222,113700,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050222,113800,2.4046,2.4046,2.4044,2.4045
GBPAUD,20050222,113900,2.4046,2.4047,2.4046,2.4046
GBPAUD,20050222,114000,2.4047,2.4049,2.4044,2.4044
GBPAUD,20050222,114100,2.4042,2.4044,2.4042,2.4043
GBPAUD,20050222,114200,2.4042,2.4053,2.4042,2.4053
GBPAUD,20050222,114300,2.4051,2.4051,2.4044,2.4047
GBPAUD,20050222,114400,2.4049,2.4056,2.4049,2.4056
GBPAUD,20050222,114500,2.4058,2.4058,2.4051,2.4051
GBPAUD,20050222,114600,2.4049,2.4051,2.4048,2.4051
GBPAUD,20050222,114700,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050222,114800,2.4053,2.4054,2.4052,2.4054
GBPAUD,20050222,114900,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050222,115000,2.4056,2.4056,2.4044,2.4049
GBPAUD,20050222,115100,2.4051,2.4059,2.4051,2.4059
GBPAUD,20050222,115200,2.4060,2.4063,2.4048,2.4049
GBPAUD,20050222,115300,2.4048,2.4053,2.4047,2.4053
GBPAUD,20050222,115400,2.4053,2.4053,2.4048,2.4048
GBPAUD,20050222,115500,2.4049,2.4051,2.4048,2.4048
GBPAUD,20050222,115600,2.4046,2.4046,2.4041,2.4046
GBPAUD,20050222,115700,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050222,115800,2.4041,2.4048,2.4040,2.4048
GBPAUD,20050222,115900,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050222,120000,2.4051,2.4051,2.4042,2.4042
GBPAUD,20050222,120100,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050222,120200,2.4046,2.4048,2.4046,2.4046
GBPAUD,20050222,120300,2.4046,2.4046,2.4045,2.4046
GBPAUD,20050222,120400,2.4047,2.4048,2.4045,2.4045
GBPAUD,20050222,120500,2.4044,2.4045,2.4044,2.4044
GBPAUD,20050222,120600,2.4045,2.4049,2.4045,2.4048
GBPAUD,20050222,120700,2.4048,2.4048,2.4044,2.4044
GBPAUD,20050222,120800,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050222,120900,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050222,121000,2.4042,2.4048,2.4042,2.4048
GBPAUD,20050222,121100,2.4050,2.4051,2.4050,2.4051
GBPAUD,20050222,121200,2.4052,2.4053,2.4051,2.4051
GBPAUD,20050222,121300,2.4048,2.4048,2.4045,2.4045
GBPAUD,20050222,121400,2.4045,2.4048,2.4045,2.4048
GBPAUD,20050222,121500,2.4049,2.4049,2.4045,2.4045
GBPAUD,20050222,121600,2.4046,2.4049,2.4046,2.4046
GBPAUD,20050222,121700,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050222,121800,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050222,121900,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050222,122000,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050222,122100,2.4032,2.4037,2.4031,2.4037
GBPAUD,20050222,122200,2.4035,2.4041,2.4035,2.4041
GBPAUD,20050222,122300,2.4042,2.4046,2.4042,2.4046
GBPAUD,20050222,122400,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050222,122500,2.4042,2.4044,2.4042,2.4042
GBPAUD,20050222,122600,2.4042,2.4042,2.4041,2.4042
GBPAUD,20050222,122700,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050222,122800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050222,122900,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050222,123000,2.4047,2.4053,2.4047,2.4053
GBPAUD,20050222,123100,2.4053,2.4053,2.4049,2.4051
GBPAUD,20050222,123200,2.4052,2.4058,2.4052,2.4056
GBPAUD,20050222,123300,2.4054,2.4054,2.4051,2.4052
GBPAUD,20050222,123400,2.4051,2.4051,2.4048,2.4048
GBPAUD,20050222,123500,2.4047,2.4047,2.4044,2.4044
GBPAUD,20050222,123600,2.4044,2.4044,2.4037,2.4037
GBPAUD,20050222,123700,2.4037,2.4042,2.4037,2.4042
GBPAUD,20050222,123800,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050222,123900,2.4045,2.4051,2.4044,2.4051
GBPAUD,20050222,124000,2.4052,2.4052,2.4049,2.4049
GBPAUD,20050222,124100,2.4048,2.4048,2.4045,2.4045
GBPAUD,20050222,124200,2.4044,2.4044,2.4043,2.4043
GBPAUD,20050222,124300,2.4043,2.4047,2.4043,2.4047
GBPAUD,20050222,124400,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050222,124500,2.4048,2.4048,2.4042,2.4042
GBPAUD,20050222,124600,2.4043,2.4046,2.4043,2.4046
GBPAUD,20050222,124700,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050222,124800,2.4045,2.4049,2.4045,2.4049
GBPAUD,20050222,124900,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050222,125000,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050222,125100,2.4051,2.4058,2.4051,2.4058
GBPAUD,20050222,125200,2.4061,2.4065,2.4061,2.4063
GBPAUD,20050222,125300,2.4062,2.4067,2.4062,2.4067
GBPAUD,20050222,125400,2.4069,2.4074,2.4069,2.4074
GBPAUD,20050222,125500,2.4074,2.4074,2.4072,2.4072
GBPAUD,20050222,125600,2.4071,2.4076,2.4071,2.4076
GBPAUD,20050222,125700,2.4074,2.4074,2.4073,2.4073
GBPAUD,20050222,125800,2.4074,2.4077,2.4074,2.4077
GBPAUD,20050222,125900,2.4078,2.4083,2.4078,2.4083
GBPAUD,20050222,130000,2.4084,2.4100,2.4084,2.4100
GBPAUD,20050222,130100,2.4101,2.4104,2.4101,2.4104
GBPAUD,20050222,130200,2.4106,2.4110,2.4106,2.4110
GBPAUD,20050222,130300,2.4107,2.4107,2.4101,2.4101
GBPAUD,20050222,130400,2.4099,2.4099,2.4095,2.4095
GBPAUD,20050222,130500,2.4094,2.4095,2.4094,2.4095
GBPAUD,20050222,130600,2.4098,2.4098,2.4097,2.4097
GBPAUD,20050222,130700,2.4097,2.4098,2.4097,2.4098
GBPAUD,20050222,130800,2.4098,2.4098,2.4095,2.4095
GBPAUD,20050222,130900,2.4094,2.4094,2.4093,2.4093
GBPAUD,20050222,131000,2.4093,2.4093,2.4093,2.4093
GBPAUD,20050222,131100,2.4093,2.4097,2.4093,2.4097
GBPAUD,20050222,131200,2.4098,2.4101,2.4097,2.4097
GBPAUD,20050222,131300,2.4098,2.4102,2.4098,2.4102
GBPAUD,20050222,131400,2.4103,2.4104,2.4100,2.4100
GBPAUD,20050222,131500,2.4099,2.4099,2.4096,2.4096
GBPAUD,20050222,131600,2.4095,2.4096,2.4095,2.4095
GBPAUD,20050222,131700,2.4095,2.4098,2.4095,2.4098
GBPAUD,20050222,131800,2.4098,2.4104,2.4098,2.4102
GBPAUD,20050222,131900,2.4101,2.4101,2.4100,2.4100
GBPAUD,20050222,132000,2.4102,2.4102,2.4097,2.4097
GBPAUD,20050222,132100,2.4097,2.4100,2.4097,2.4100
GBPAUD,20050222,132200,2.4100,2.4102,2.4100,2.4101
GBPAUD,20050222,132300,2.4100,2.4100,2.4097,2.4097
GBPAUD,20050222,132400,2.4097,2.4102,2.4097,2.4102
GBPAUD,20050222,132500,2.4101,2.4101,2.4097,2.4097
GBPAUD,20050222,132600,2.4095,2.4095,2.4093,2.4093
GBPAUD,20050222,132700,2.4091,2.4093,2.4091,2.4093
GBPAUD,20050222,132800,2.4096,2.4101,2.4096,2.4100
GBPAUD,20050222,132900,2.4101,2.4102,2.4101,2.4102
GBPAUD,20050222,133000,2.4101,2.4102,2.4101,2.4101
GBPAUD,20050222,133100,2.4100,2.4100,2.4097,2.4097
GBPAUD,20050222,133200,2.4097,2.4103,2.4097,2.4100
GBPAUD,20050222,133300,2.4098,2.4108,2.4098,2.4108
GBPAUD,20050222,133400,2.4109,2.4109,2.4106,2.4106
GBPAUD,20050222,133500,2.4105,2.4105,2.4105,2.4105
GBPAUD,20050222,133600,2.4108,2.4111,2.4108,2.4111
GBPAUD,20050222,133700,2.4109,2.4115,2.4109,2.4115
GBPAUD,20050222,133800,2.4112,2.4112,2.4106,2.4106
GBPAUD,20050222,133900,2.4105,2.4105,2.4100,2.4100
GBPAUD,20050222,134000,2.4098,2.4098,2.4097,2.4097
GBPAUD,20050222,134100,2.4096,2.4096,2.4094,2.4094
GBPAUD,20050222,134200,2.4093,2.4093,2.4088,2.4088
GBPAUD,20050222,134300,2.4086,2.4086,2.4085,2.4086
GBPAUD,20050222,134400,2.4087,2.4088,2.4084,2.4084
GBPAUD,20050222,134500,2.4084,2.4084,2.4079,2.4079
GBPAUD,20050222,134600,2.4078,2.4081,2.4078,2.4081
GBPAUD,20050222,134700,2.4083,2.4087,2.4083,2.4087
GBPAUD,20050222,134800,2.4087,2.4087,2.4085,2.4085
GBPAUD,20050222,134900,2.4084,2.4087,2.4084,2.4087
GBPAUD,20050222,135000,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050222,135100,2.4090,2.4090,2.4088,2.4090
GBPAUD,20050222,135200,2.4089,2.4089,2.4088,2.4088
GBPAUD,20050222,135300,2.4086,2.4086,2.4083,2.4086
GBPAUD,20050222,135400,2.4086,2.4086,2.4086,2.4086
GBPAUD,20050222,135500,2.4084,2.4084,2.4081,2.4081
GBPAUD,20050222,135600,2.4081,2.4081,2.4080,2.4080
GBPAUD,20050222,135700,2.4079,2.4083,2.4079,2.4083
GBPAUD,20050222,135800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050222,135900,2.4084,2.4088,2.4084,2.4087
GBPAUD,20050222,140000,2.4087,2.4087,2.4083,2.4083
GBPAUD,20050222,140100,2.4081,2.4081,2.4080,2.4080
GBPAUD,20050222,140200,2.4079,2.4079,2.4069,2.4069
GBPAUD,20050222,140300,2.4071,2.4075,2.4071,2.4074
GBPAUD,20050222,140400,2.4075,2.4075,2.4074,2.4075
GBPAUD,20050222,140500,2.4076,2.4079,2.4074,2.4079
GBPAUD,20050222,140600,2.4078,2.4078,2.4076,2.4076
GBPAUD,20050222,140700,2.4074,2.4074,2.4069,2.4070
GBPAUD,20050222,140800,2.4070,2.4070,2.4066,2.4066
GBPAUD,20050222,140900,2.4065,2.4065,2.4063,2.4063
GBPAUD,20050222,141000,2.4063,2.4067,2.4063,2.4067
GBPAUD,20050222,141100,2.4067,2.4067,2.4064,2.4064
GBPAUD,20050222,141200,2.4064,2.4067,2.4064,2.4067
GBPAUD,20050222,141300,2.4069,2.4069,2.4065,2.4065
GBPAUD,20050222,141400,2.4062,2.4062,2.4056,2.4056
GBPAUD,20050222,141500,2.4057,2.4059,2.4057,2.4059
GBPAUD,20050222,141600,2.4060,2.4061,2.4057,2.4057
GBPAUD,20050222,141700,2.4057,2.4059,2.4057,2.4059
GBPAUD,20050222,141800,2.4058,2.4058,2.4056,2.4058
GBPAUD,20050222,141900,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050222,142000,2.4058,2.4066,2.4058,2.4066
GBPAUD,20050222,142100,2.4067,2.4067,2.4062,2.4065
GBPAUD,20050222,142200,2.4066,2.4070,2.4066,2.4070
GBPAUD,20050222,142300,2.4072,2.4078,2.4072,2.4078
GBPAUD,20050222,142400,2.4081,2.4084,2.4081,2.4081
GBPAUD,20050222,142500,2.4082,2.4084,2.4082,2.4084
GBPAUD,20050222,142600,2.4085,2.4085,2.4079,2.4079
GBPAUD,20050222,142700,2.4079,2.4079,2.4077,2.4078
GBPAUD,20050222,142800,2.4079,2.4079,2.4079,2.4079
GBPAUD,20050222,142900,2.4077,2.4077,2.4070,2.4070
GBPAUD,20050222,143000,2.4072,2.4074,2.4072,2.4072
GBPAUD,20050222,143100,2.4070,2.4070,2.4068,2.4069
GBPAUD,20050222,143200,2.4070,2.4075,2.4070,2.4075
GBPAUD,20050222,143300,2.4076,2.4079,2.4076,2.4077
GBPAUD,20050222,143400,2.4076,2.4077,2.4074,2.4077
GBPAUD,20050222,143500,2.4081,2.4083,2.4081,2.4083
GBPAUD,20050222,143600,2.4083,2.4083,2.4081,2.4083
GBPAUD,20050222,143700,2.4083,2.4083,2.4079,2.4079
GBPAUD,20050222,143800,2.4076,2.4078,2.4076,2.4078
GBPAUD,20050222,143900,2.4077,2.4079,2.4070,2.4070
GBPAUD,20050222,144000,2.4071,2.4071,2.4061,2.4061
GBPAUD,20050222,144100,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050222,144200,2.4061,2.4061,2.4058,2.4058
GBPAUD,20050222,144300,2.4058,2.4065,2.4058,2.4062
GBPAUD,20050222,144400,2.4061,2.4061,2.4057,2.4057
GBPAUD,20050222,144500,2.4057,2.4058,2.4054,2.4054
GBPAUD,20050222,144600,2.4053,2.4053,2.4049,2.4049
GBPAUD,20050222,144700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050222,144800,2.4049,2.4051,2.4049,2.4049
GBPAUD,20050222,144900,2.4051,2.4055,2.4051,2.4055
GBPAUD,20050222,145000,2.4054,2.4054,2.4052,2.4052
GBPAUD,20050222,145100,2.4051,2.4051,2.4048,2.4051
GBPAUD,20050222,145200,2.4052,2.4058,2.4052,2.4058
GBPAUD,20050222,145300,2.4057,2.4057,2.4055,2.4055
GBPAUD,20050222,145400,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050222,145500,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050222,145600,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050222,145700,2.4053,2.4053,2.4051,2.4053
GBPAUD,20050222,145800,2.4054,2.4057,2.4054,2.4057
GBPAUD,20050222,145900,2.4058,2.4059,2.4056,2.4059
GBPAUD,20050222,150000,2.4060,2.4064,2.4060,2.4064
GBPAUD,20050222,150100,2.4066,2.4068,2.4063,2.4063
GBPAUD,20050222,150200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050222,150300,2.4061,2.4062,2.4060,2.4062
GBPAUD,20050222,150400,2.4061,2.4061,2.4054,2.4056
GBPAUD,20050222,150500,2.4053,2.4055,2.4051,2.4055
GBPAUD,20050222,150600,2.4054,2.4054,2.4053,2.4053
GBPAUD,20050222,150700,2.4053,2.4055,2.4049,2.4049
GBPAUD,20050222,150800,2.4048,2.4048,2.4043,2.4043
GBPAUD,20050222,150900,2.4042,2.4042,2.4041,2.4042
GBPAUD,20050222,151000,2.4043,2.4045,2.4043,2.4045
GBPAUD,20050222,151100,2.4045,2.4047,2.4045,2.4047
GBPAUD,20050222,151200,2.4048,2.4052,2.4048,2.4052
GBPAUD,20050222,151300,2.4053,2.4053,2.4049,2.4049
GBPAUD,20050222,151400,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050222,151500,2.4046,2.4049,2.4041,2.4041
GBPAUD,20050222,151600,2.4039,2.4045,2.4037,2.4045
GBPAUD,20050222,151700,2.4048,2.4055,2.4048,2.4055
GBPAUD,20050222,151800,2.4053,2.4058,2.4051,2.4058
GBPAUD,20050222,151900,2.4057,2.4057,2.4053,2.4053
GBPAUD,20050222,152000,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050222,152100,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050222,152200,2.4052,2.4053,2.4052,2.4052
GBPAUD,20050222,152300,2.4051,2.4054,2.4051,2.4054
GBPAUD,20050222,152400,2.4055,2.4056,2.4053,2.4053
GBPAUD,20050222,152500,2.4052,2.4052,2.4047,2.4051
GBPAUD,20050222,152600,2.4051,2.4051,2.4046,2.4046
GBPAUD,20050222,152700,2.4045,2.4045,2.4041,2.4042
GBPAUD,20050222,152800,2.4041,2.4041,2.4039,2.4041
GBPAUD,20050222,152900,2.4042,2.4044,2.4041,2.4042
GBPAUD,20050222,153000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050222,153100,2.4043,2.4043,2.4042,2.4042
GBPAUD,20050222,153200,2.4041,2.4042,2.4039,2.4042
GBPAUD,20050222,153300,2.4042,2.4048,2.4042,2.4046
GBPAUD,20050222,153400,2.4046,2.4046,2.4042,2.4042
GBPAUD,20050222,153500,2.4041,2.4041,2.4035,2.4035
GBPAUD,20050222,153600,2.4038,2.4041,2.4038,2.4041
GBPAUD,20050222,153700,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050222,153800,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050222,153900,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050222,154000,2.4038,2.4041,2.4038,2.4041
GBPAUD,20050222,154100,2.4042,2.4046,2.4042,2.4046
GBPAUD,20050222,154200,2.4045,2.4045,2.4043,2.4043
GBPAUD,20050222,154300,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050222,154400,2.4041,2.4044,2.4041,2.4044
GBPAUD,20050222,154500,2.4044,2.4046,2.4044,2.4044
GBPAUD,20050222,154600,2.4043,2.4045,2.4043,2.4045
GBPAUD,20050222,154700,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050222,154800,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050222,154900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050222,155000,2.4045,2.4056,2.4045,2.4056
GBPAUD,20050222,155100,2.4054,2.4054,2.4048,2.4048
GBPAUD,20050222,155200,2.4047,2.4047,2.4044,2.4044
GBPAUD,20050222,155300,2.4045,2.4049,2.4045,2.4048
GBPAUD,20050222,155400,2.4048,2.4048,2.4044,2.4044
GBPAUD,20050222,155500,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050222,155600,2.4048,2.4052,2.4048,2.4051
GBPAUD,20050222,155700,2.4049,2.4051,2.4049,2.4050
GBPAUD,20050222,155800,2.4050,2.4051,2.4050,2.4051
GBPAUD,20050222,155900,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050222,160000,2.4052,2.4054,2.4050,2.4054
GBPAUD,20050222,160100,2.4052,2.4052,2.4047,2.4051
GBPAUD,20050222,160200,2.4050,2.4050,2.4044,2.4046
GBPAUD,20050222,160300,2.4048,2.4056,2.4048,2.4056
GBPAUD,20050222,160400,2.4057,2.4057,2.4054,2.4057
GBPAUD,20050222,160500,2.4058,2.4058,2.4047,2.4047
GBPAUD,20050222,160600,2.4048,2.4052,2.4039,2.4040
GBPAUD,20050222,160700,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050222,160800,2.4035,2.4039,2.4035,2.4035
GBPAUD,20050222,160900,2.4034,2.4034,2.4027,2.4027
GBPAUD,20050222,161000,2.4028,2.4035,2.4028,2.4035
GBPAUD,20050222,161100,2.4036,2.4042,2.4036,2.4042
GBPAUD,20050222,161200,2.4041,2.4041,2.4038,2.4039
GBPAUD,20050222,161300,2.4041,2.4042,2.4038,2.4038
GBPAUD,20050222,161400,2.4037,2.4044,2.4037,2.4044
GBPAUD,20050222,161500,2.4042,2.4046,2.4042,2.4046
GBPAUD,20050222,161600,2.4045,2.4048,2.4044,2.4046
GBPAUD,20050222,161700,2.4045,2.4045,2.4041,2.4041
GBPAUD,20050222,161800,2.4039,2.4039,2.4037,2.4039
GBPAUD,20050222,161900,2.4042,2.4044,2.4039,2.4039
GBPAUD,20050222,162000,2.4037,2.4037,2.4024,2.4029
GBPAUD,20050222,162100,2.4030,2.4030,2.4025,2.4027
GBPAUD,20050222,162200,2.4026,2.4032,2.4026,2.4027
GBPAUD,20050222,162300,2.4025,2.4027,2.4017,2.4027
GBPAUD,20050222,162400,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050222,162500,2.4031,2.4034,2.4031,2.4031
GBPAUD,20050222,162600,2.4033,2.4040,2.4033,2.4040
GBPAUD,20050222,162700,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050222,162800,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050222,162900,2.4041,2.4042,2.4038,2.4038
GBPAUD,20050222,163000,2.4037,2.4039,2.4035,2.4036
GBPAUD,20050222,163100,2.4037,2.4042,2.4037,2.4042
GBPAUD,20050222,163200,2.4042,2.4043,2.4042,2.4042
GBPAUD,20050222,163300,2.4041,2.4041,2.4039,2.4040
GBPAUD,20050222,163400,2.4041,2.4042,2.4036,2.4036
GBPAUD,20050222,163500,2.4035,2.4039,2.4035,2.4039
GBPAUD,20050222,163600,2.4041,2.4043,2.4041,2.4041
GBPAUD,20050222,163700,2.4042,2.4042,2.4034,2.4034
GBPAUD,20050222,163800,2.4035,2.4038,2.4035,2.4038
GBPAUD,20050222,163900,2.4039,2.4039,2.4035,2.4035
GBPAUD,20050222,164000,2.4034,2.4034,2.4031,2.4031
GBPAUD,20050222,164100,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050222,164200,2.4029,2.4029,2.4027,2.4028
GBPAUD,20050222,164300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050222,164400,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050222,164500,2.4028,2.4028,2.4023,2.4028
GBPAUD,20050222,164600,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050222,164700,2.4027,2.4029,2.4027,2.4029
GBPAUD,20050222,164800,2.4030,2.4035,2.4030,2.4033
GBPAUD,20050222,164900,2.4031,2.4033,2.4030,2.4030
GBPAUD,20050222,165000,2.4028,2.4029,2.4027,2.4027
GBPAUD,20050222,165100,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050222,165200,2.4027,2.4027,2.4025,2.4025
GBPAUD,20050222,165300,2.4026,2.4027,2.4026,2.4026
GBPAUD,20050222,165400,2.4024,2.4027,2.4024,2.4027
GBPAUD,20050222,165500,2.4025,2.4027,2.4025,2.4026
GBPAUD,20050222,165600,2.4027,2.4027,2.4026,2.4027
GBPAUD,20050222,165700,2.4027,2.4027,2.4021,2.4021
GBPAUD,20050222,165800,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050222,165900,2.4021,2.4021,2.4020,2.4021
GBPAUD,20050222,170000,2.4020,2.4024,2.4013,2.4013
GBPAUD,20050222,170100,2.4010,2.4010,2.4006,2.4010
GBPAUD,20050222,170200,2.4012,2.4014,2.4010,2.4010
GBPAUD,20050222,170300,2.4010,2.4017,2.4010,2.4016
GBPAUD,20050222,170400,2.4015,2.4015,2.4011,2.4013
GBPAUD,20050222,170500,2.4014,2.4016,2.4014,2.4015
GBPAUD,20050222,170600,2.4014,2.4015,2.4014,2.4014
GBPAUD,20050222,170700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050222,170800,2.4015,2.4016,2.4013,2.4016
GBPAUD,20050222,170900,2.4017,2.4025,2.4017,2.4025
GBPAUD,20050222,171000,2.4026,2.4029,2.4026,2.4028
GBPAUD,20050222,171100,2.4025,2.4025,2.4018,2.4022
GBPAUD,20050222,171200,2.4023,2.4023,2.4020,2.4021
GBPAUD,20050222,171300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050222,171400,2.4024,2.4024,2.4021,2.4021
GBPAUD,20050222,171500,2.4023,2.4023,2.4021,2.4023
GBPAUD,20050222,171600,2.4024,2.4032,2.4024,2.4032
GBPAUD,20050222,171700,2.4033,2.4034,2.4031,2.4034
GBPAUD,20050222,171800,2.4035,2.4035,2.4032,2.4035
GBPAUD,20050222,171900,2.4037,2.4042,2.4037,2.4042
GBPAUD,20050222,172000,2.4041,2.4041,2.4035,2.4035
GBPAUD,20050222,172100,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050222,172200,2.4032,2.4033,2.4030,2.4030
GBPAUD,20050222,172300,2.4029,2.4029,2.4025,2.4025
GBPAUD,20050222,172400,2.4025,2.4025,2.4023,2.4023
GBPAUD,20050222,172500,2.4021,2.4027,2.4021,2.4027
GBPAUD,20050222,172600,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050222,172700,2.4027,2.4027,2.4023,2.4027
GBPAUD,20050222,172800,2.4025,2.4025,2.4023,2.4025
GBPAUD,20050222,172900,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050222,173000,2.4029,2.4036,2.4029,2.4034
GBPAUD,20050222,173100,2.4032,2.4032,2.4029,2.4030
GBPAUD,20050222,173200,2.4030,2.4032,2.4029,2.4032
GBPAUD,20050222,173300,2.4034,2.4034,2.4031,2.4032
GBPAUD,20050222,173400,2.4034,2.4034,2.4031,2.4031
GBPAUD,20050222,173500,2.4033,2.4037,2.4033,2.4035
GBPAUD,20050222,173600,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050222,173700,2.4034,2.4038,2.4034,2.4038
GBPAUD,20050222,173800,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050222,173900,2.4037,2.4037,2.4032,2.4032
GBPAUD,20050222,174000,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050222,174100,2.4031,2.4031,2.4028,2.4028
GBPAUD,20050222,174200,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050222,174300,2.4030,2.4034,2.4030,2.4034
GBPAUD,20050222,174400,2.4034,2.4035,2.4033,2.4033
GBPAUD,20050222,174500,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050222,174600,2.4032,2.4038,2.4032,2.4038
GBPAUD,20050222,174700,2.4039,2.4039,2.4037,2.4039
GBPAUD,20050222,174800,2.4041,2.4048,2.4041,2.4048
GBPAUD,20050222,174900,2.4047,2.4049,2.4047,2.4049
GBPAUD,20050222,175000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050222,175100,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050222,175200,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050222,175300,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050222,175400,2.4046,2.4046,2.4043,2.4043
GBPAUD,20050222,175500,2.4044,2.4048,2.4044,2.4048
GBPAUD,20050222,175600,2.4049,2.4049,2.4046,2.4048
GBPAUD,20050222,175700,2.4048,2.4048,2.4039,2.4041
GBPAUD,20050222,175800,2.4039,2.4039,2.4035,2.4035
GBPAUD,20050222,175900,2.4037,2.4039,2.4037,2.4037
GBPAUD,20050222,180000,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050222,180100,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050222,180200,2.4035,2.4037,2.4030,2.4030
GBPAUD,20050222,180300,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050222,180400,2.4027,2.4034,2.4026,2.4034
GBPAUD,20050222,180500,2.4032,2.4034,2.4031,2.4034
GBPAUD,20050222,180600,2.4037,2.4042,2.4037,2.4042
GBPAUD,20050222,180700,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050222,180800,2.4039,2.4041,2.4038,2.4041
GBPAUD,20050222,180900,2.4039,2.4044,2.4039,2.4044
GBPAUD,20050222,181000,2.4043,2.4044,2.4043,2.4044
GBPAUD,20050222,181100,2.4044,2.4049,2.4044,2.4049
GBPAUD,20050222,181200,2.4048,2.4048,2.4042,2.4042
GBPAUD,20050222,181300,2.4041,2.4045,2.4041,2.4045
GBPAUD,20050222,181400,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050222,181500,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050222,181600,2.4049,2.4049,2.4046,2.4048
GBPAUD,20050222,181700,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050222,181800,2.4045,2.4048,2.4045,2.4048
GBPAUD,20050222,181900,2.4049,2.4049,2.4046,2.4046
GBPAUD,20050222,182000,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050222,182100,2.4046,2.4046,2.4041,2.4042
GBPAUD,20050222,182200,2.4044,2.4044,2.4040,2.4040
GBPAUD,20050222,182300,2.4041,2.4042,2.4039,2.4039
GBPAUD,20050222,182400,2.4039,2.4039,2.4036,2.4036
GBPAUD,20050222,182500,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050222,182600,2.4031,2.4034,2.4031,2.4032
GBPAUD,20050222,182700,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050222,182800,2.4028,2.4028,2.4025,2.4027
GBPAUD,20050222,182900,2.4024,2.4024,2.4018,2.4018
GBPAUD,20050222,183000,2.4017,2.4017,2.4013,2.4013
GBPAUD,20050222,183100,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050222,183200,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050222,183300,2.4007,2.4011,2.4007,2.4011
GBPAUD,20050222,183400,2.4012,2.4013,2.4011,2.4011
GBPAUD,20050222,183500,2.4011,2.4013,2.4010,2.4012
GBPAUD,20050222,183600,2.4014,2.4014,2.4009,2.4009
GBPAUD,20050222,183700,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050222,183800,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050222,183900,2.4008,2.4008,2.4007,2.4007
GBPAUD,20050222,184000,2.4008,2.4012,2.4008,2.4012
GBPAUD,20050222,184100,2.4013,2.4016,2.4008,2.4008
GBPAUD,20050222,184200,2.4007,2.4007,2.4005,2.4005
GBPAUD,20050222,184300,2.4004,2.4007,2.4004,2.4006
GBPAUD,20050222,184400,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050222,184500,2.4007,2.4008,2.4006,2.4008
GBPAUD,20050222,184600,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050222,184700,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050222,184800,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050222,184900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050222,185000,2.4009,2.4010,2.4009,2.4009
GBPAUD,20050222,185100,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050222,185200,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050222,185300,2.4010,2.4011,2.4010,2.4011
GBPAUD,20050222,185400,2.4011,2.4016,2.4011,2.4016
GBPAUD,20050222,185500,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050222,185600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050222,185700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050222,185800,2.4014,2.4015,2.4014,2.4015
GBPAUD,20050222,185900,2.4015,2.4015,2.4015,2.4015
GBPAUD,20050222,190000,2.4015,2.4015,2.4015,2.4015
GBPAUD,20050222,190100,2.4013,2.4013,2.4008,2.4012
GBPAUD,20050222,190200,2.4013,2.4016,2.4011,2.4011
GBPAUD,20050222,190300,2.4010,2.4015,2.4010,2.4014
GBPAUD,20050222,190400,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050222,190500,2.4010,2.4013,2.4010,2.4013
GBPAUD,20050222,190600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050222,190700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050222,190800,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050222,190900,2.4015,2.4015,2.4014,2.4014
GBPAUD,20050222,191000,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050222,191100,2.4017,2.4020,2.4017,2.4020
GBPAUD,20050222,191200,2.4018,2.4019,2.4016,2.4017
GBPAUD,20050222,191300,2.4016,2.4016,2.4011,2.4014
GBPAUD,20050222,191400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050222,191500,2.4015,2.4017,2.4015,2.4017
GBPAUD,20050222,191600,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050222,191700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050222,191800,2.4016,2.4020,2.4016,2.4020
GBPAUD,20050222,191900,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050222,192000,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050222,192100,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050222,192200,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050222,192300,2.4019,2.4023,2.4019,2.4021
GBPAUD,20050222,192400,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050222,192500,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050222,192600,2.4020,2.4023,2.4020,2.4023
GBPAUD,20050222,192700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050222,192800,2.4023,2.4023,2.4022,2.4022
GBPAUD,20050222,192900,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050222,193000,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050222,193100,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050222,193200,2.4028,2.4028,2.4027,2.4028
GBPAUD,20050222,193300,2.4030,2.4032,2.4030,2.4031
GBPAUD,20050222,193400,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050222,193500,2.4031,2.4031,2.4030,2.4031
GBPAUD,20050222,193600,2.4031,2.4033,2.4031,2.4033
GBPAUD,20050222,193700,2.4033,2.4033,2.4030,2.4030
GBPAUD,20050222,193800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050222,193900,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050222,194000,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050222,194100,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050222,194200,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050222,194300,2.4034,2.4034,2.4033,2.4034
GBPAUD,20050222,194400,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050222,194500,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050222,194600,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050222,194700,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050222,194800,2.4037,2.4039,2.4037,2.4037
GBPAUD,20050222,194900,2.4038,2.4042,2.4038,2.4039
GBPAUD,20050222,195000,2.4038,2.4038,2.4035,2.4037
GBPAUD,20050222,195100,2.4038,2.4041,2.4038,2.4041
GBPAUD,20050222,195200,2.4041,2.4046,2.4041,2.4046
GBPAUD,20050222,195300,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050222,195400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050222,195500,2.4049,2.4052,2.4049,2.4050
GBPAUD,20050222,195600,2.4049,2.4051,2.4049,2.4049
GBPAUD,20050222,195700,2.4048,2.4048,2.4047,2.4048
GBPAUD,20050222,195800,2.4048,2.4048,2.4044,2.4044
GBPAUD,20050222,195900,2.4043,2.4044,2.4042,2.4042
GBPAUD,20050222,200000,2.4041,2.4042,2.4041,2.4041
GBPAUD,20050222,200100,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050222,200200,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050222,200300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050222,200400,2.4038,2.4039,2.4035,2.4035
GBPAUD,20050222,200500,2.4035,2.4037,2.4034,2.4034
GBPAUD,20050222,200600,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050222,200700,2.4032,2.4032,2.4031,2.4032
GBPAUD,20050222,200800,2.4031,2.4031,2.4028,2.4028
GBPAUD,20050222,200900,2.4028,2.4030,2.4027,2.4030
GBPAUD,20050222,201000,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050222,201100,2.4033,2.4033,2.4032,2.4033
GBPAUD,20050222,201200,2.4033,2.4033,2.4031,2.4031
GBPAUD,20050222,201300,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050222,201400,2.4033,2.4034,2.4033,2.4034
GBPAUD,20050222,201500,2.4034,2.4039,2.4034,2.4039
GBPAUD,20050222,201600,2.4041,2.4044,2.4041,2.4042
GBPAUD,20050222,201700,2.4041,2.4044,2.4041,2.4042
GBPAUD,20050222,201800,2.4042,2.4042,2.4041,2.4042
GBPAUD,20050222,201900,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050222,202000,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050222,202100,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050222,202200,2.4051,2.4051,2.4048,2.4048
GBPAUD,20050222,202300,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050222,202400,2.4051,2.4056,2.4051,2.4056
GBPAUD,20050222,202500,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050222,202600,2.4053,2.4058,2.4053,2.4058
GBPAUD,20050222,202700,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050222,202800,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050222,202900,2.4055,2.4056,2.4054,2.4056
GBPAUD,20050222,203000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050222,203100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050222,203200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050222,203300,2.4052,2.4052,2.4047,2.4049
GBPAUD,20050222,203400,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050222,203500,2.4048,2.4048,2.4044,2.4044
GBPAUD,20050222,203600,2.4045,2.4047,2.4045,2.4047
GBPAUD,20050222,203700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050222,203800,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050222,203900,2.4048,2.4048,2.4047,2.4047
GBPAUD,20050222,204000,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050222,204100,2.4047,2.4047,2.4047,2.4047
GBPAUD,20050222,204200,2.4047,2.4048,2.4047,2.4048
GBPAUD,20050222,204300,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050222,204400,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050222,204500,2.4048,2.4050,2.4046,2.4050
GBPAUD,20050222,204600,2.4052,2.4056,2.4052,2.4056
GBPAUD,20050222,204700,2.4057,2.4059,2.4057,2.4059
GBPAUD,20050222,204800,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050222,204900,2.4058,2.4062,2.4058,2.4062
GBPAUD,20050222,205000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050222,205100,2.4062,2.4063,2.4062,2.4062
GBPAUD,20050222,205200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050222,205300,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050222,205400,2.4059,2.4059,2.4052,2.4052
GBPAUD,20050222,205500,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050222,205600,2.4049,2.4052,2.4049,2.4052
GBPAUD,20050222,205700,2.4054,2.4056,2.4054,2.4056
GBPAUD,20050222,205800,2.4057,2.4059,2.4057,2.4058
GBPAUD,20050222,205900,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050222,210000,2.4053,2.4053,2.4042,2.4043
GBPAUD,20050222,210100,2.4042,2.4042,2.4035,2.4036
GBPAUD,20050222,210200,2.4037,2.4042,2.4037,2.4042
GBPAUD,20050222,210300,2.4042,2.4046,2.4042,2.4046
GBPAUD,20050222,210400,2.4046,2.4046,2.4040,2.4040
GBPAUD,20050222,210500,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050222,210600,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050222,210700,2.4039,2.4045,2.4039,2.4045
GBPAUD,20050222,210800,2.4047,2.4049,2.4047,2.4049
GBPAUD,20050222,210900,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050222,211000,2.4043,2.4043,2.4041,2.4043
GBPAUD,20050222,211100,2.4044,2.4049,2.4044,2.4049
GBPAUD,20050222,211200,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050222,211300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050222,211400,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050222,211500,2.4053,2.4054,2.4053,2.4054
GBPAUD,20050222,211600,2.4054,2.4054,2.4053,2.4053
GBPAUD,20050222,211700,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050222,211800,2.4050,2.4050,2.4045,2.4048
GBPAUD,20050222,211900,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050222,212000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050222,212100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050222,212200,2.4049,2.4049,2.4046,2.4046
GBPAUD,20050222,212300,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050222,212400,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050222,212500,2.4049,2.4055,2.4049,2.4055
GBPAUD,20050222,212600,2.4055,2.4060,2.4055,2.4060
GBPAUD,20050222,212700,2.4061,2.4061,2.4056,2.4056
GBPAUD,20050222,212800,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050222,212900,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050222,213000,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050222,213100,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050222,213200,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050222,213300,2.4060,2.4060,2.4056,2.4056
GBPAUD,20050222,213400,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050222,213500,2.4058,2.4062,2.4058,2.4062
GBPAUD,20050222,213600,2.4062,2.4063,2.4062,2.4062
GBPAUD,20050222,213700,2.4062,2.4062,2.4058,2.4058
GBPAUD,20050222,213800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050222,213900,2.4056,2.4062,2.4056,2.4062
GBPAUD,20050222,214000,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050222,214100,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050222,214200,2.4060,2.4062,2.4058,2.4058
GBPAUD,20050222,214300,2.4058,2.4062,2.4058,2.4062
GBPAUD,20050222,214400,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050222,214500,2.4061,2.4061,2.4059,2.4059
GBPAUD,20050222,214600,2.4058,2.4059,2.4058,2.4059
GBPAUD,20050222,214700,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050222,214800,2.4062,2.4062,2.4061,2.4061
GBPAUD,20050222,214900,2.4061,2.4062,2.4060,2.4060
GBPAUD,20050222,215000,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050222,215100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050222,215200,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050222,215300,2.4054,2.4055,2.4054,2.4055
GBPAUD,20050222,215400,2.4055,2.4056,2.4055,2.4055
GBPAUD,20050222,215500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050222,215600,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050222,215700,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050222,215800,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050222,215900,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050222,220000,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050222,220100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050222,220200,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050222,220300,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050222,220400,2.4051,2.4051,2.4050,2.4050
GBPAUD,20050222,220500,2.4050,2.4051,2.4050,2.4051
GBPAUD,20050222,220600,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050222,220700,2.4050,2.4051,2.4050,2.4051
GBPAUD,20050222,220800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050222,220900,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050222,221000,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050222,221100,2.4049,2.4049,2.4048,2.4049
GBPAUD,20050222,221200,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050222,221300,2.4054,2.4056,2.4054,2.4056
GBPAUD,20050222,221400,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050222,221500,2.4058,2.4059,2.4058,2.4058
GBPAUD,20050222,221600,2.4058,2.4058,2.4057,2.4057
GBPAUD,20050222,221700,2.4057,2.4057,2.4056,2.4056
GBPAUD,20050222,221800,2.4057,2.4058,2.4057,2.4058
GBPAUD,20050222,221900,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050222,222000,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050222,222100,2.4061,2.4061,2.4061,2.4061
GBPAUD,20050222,222200,2.4061,2.4061,2.4060,2.4060
GBPAUD,20050222,222300,2.4060,2.4065,2.4060,2.4065
GBPAUD,20050222,222400,2.4065,2.4065,2.4063,2.4063
GBPAUD,20050222,222500,2.4064,2.4066,2.4064,2.4066
GBPAUD,20050222,222600,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050222,222700,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050222,222800,2.4067,2.4067,2.4066,2.4066
GBPAUD,20050222,222900,2.4067,2.4068,2.4067,2.4068
GBPAUD,20050222,223000,2.4068,2.4068,2.4068,2.4068
GBPAUD,20050222,223100,2.4068,2.4068,2.4067,2.4067
GBPAUD,20050222,223200,2.4067,2.4067,2.4066,2.4067
GBPAUD,20050222,223300,2.4066,2.4066,2.4066,2.4066
GBPAUD,20050222,223400,2.4062,2.4062,2.4059,2.4059
GBPAUD,20050222,223500,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050222,223600,2.4061,2.4061,2.4061,2.4061
GBPAUD,20050222,223700,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050222,223800,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050222,223900,2.4067,2.4067,2.4065,2.4065
GBPAUD,20050222,224000,2.4064,2.4064,2.4062,2.4062
GBPAUD,20050222,224100,2.4062,2.4065,2.4062,2.4065
GBPAUD,20050222,224200,2.4064,2.4064,2.4062,2.4062
GBPAUD,20050222,224300,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050222,224400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050222,224500,2.4056,2.4060,2.4056,2.4059
GBPAUD,20050222,224600,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050222,224700,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050222,224800,2.4058,2.4062,2.4058,2.4062
GBPAUD,20050222,224900,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050222,225000,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050222,225100,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050222,225200,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050222,225300,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050222,225400,2.4059,2.4059,2.4056,2.4056
GBPAUD,20050222,225500,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050222,225600,2.4051,2.4051,2.4042,2.4042
GBPAUD,20050222,225700,2.4044,2.4047,2.4044,2.4047
GBPAUD,20050222,225800,2.4046,2.4046,2.4042,2.4042
GBPAUD,20050222,225900,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050222,230000,2.4045,2.4048,2.4045,2.4048
GBPAUD,20050222,230100,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050222,230200,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050222,230300,2.4049,2.4049,2.4045,2.4045
GBPAUD,20050222,230400,2.4044,2.4044,2.4039,2.4039
GBPAUD,20050222,230500,2.4041,2.4044,2.4041,2.4044
GBPAUD,20050222,230600,2.4044,2.4045,2.4042,2.4042
GBPAUD,20050222,230700,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050222,230800,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050222,230900,2.4048,2.4049,2.4048,2.4048
GBPAUD,20050222,231000,2.4047,2.4047,2.4046,2.4046
GBPAUD,20050222,231100,2.4046,2.4048,2.4046,2.4047
GBPAUD,20050222,231200,2.4045,2.4045,2.4043,2.4043
GBPAUD,20050222,231300,2.4042,2.4042,2.4040,2.4040
GBPAUD,20050222,231400,2.4040,2.4043,2.4040,2.4043
GBPAUD,20050222,231500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050222,231600,2.4042,2.4043,2.4042,2.4042
GBPAUD,20050222,231700,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050222,231800,2.4042,2.4042,2.4041,2.4042
GBPAUD,20050222,231900,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050222,232000,2.4046,2.4049,2.4046,2.4048
GBPAUD,20050222,232100,2.4048,2.4053,2.4048,2.4053
GBPAUD,20050222,232200,2.4052,2.4052,2.4050,2.4050
GBPAUD,20050222,232300,2.4050,2.4050,2.4049,2.4049
GBPAUD,20050222,232400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050222,232500,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050222,232600,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050222,232700,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050222,232800,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050222,232900,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050222,233000,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050222,233100,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050222,233200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050222,233300,2.4054,2.4056,2.4054,2.4056
GBPAUD,20050222,233400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050222,233500,2.4056,2.4056,2.4054,2.4056
GBPAUD,20050222,233600,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050222,233700,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050222,233800,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050222,233900,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050222,234000,2.4057,2.4058,2.4056,2.4058
GBPAUD,20050222,234100,2.4058,2.4059,2.4058,2.4059
GBPAUD,20050222,234200,2.4060,2.4065,2.4060,2.4065
GBPAUD,20050222,234300,2.4065,2.4071,2.4065,2.4071
GBPAUD,20050222,234400,2.4072,2.4074,2.4072,2.4074
GBPAUD,20050222,234500,2.4074,2.4074,2.4073,2.4073
GBPAUD,20050222,234600,2.4073,2.4073,2.4070,2.4070
GBPAUD,20050222,234700,2.4070,2.4070,2.4067,2.4067
GBPAUD,20050222,234800,2.4065,2.4065,2.4063,2.4063
GBPAUD,20050222,234900,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050222,235000,2.4060,2.4061,2.4060,2.4060
GBPAUD,20050222,235100,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050222,235200,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050222,235300,2.4060,2.4062,2.4060,2.4060
GBPAUD,20050222,235400,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050222,235500,2.4064,2.4064,2.4064,2.4064
GBPAUD,20050222,235600,2.4064,2.4064,2.4064,2.4064
GBPAUD,20050222,235700,2.4064,2.4064,2.4064,2.4064
GBPAUD,20050222,235800,2.4064,2.4064,2.4064,2.4064
GBPAUD,20050222,235900,2.4064,2.4064,2.4064,2.4064
GBPAUD,20050223,000000,2.4062,2.4062,2.4061,2.4061
GBPNZD,20050222,000100,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050222,000200,2.6138,2.6140,2.6138,2.6138
GBPNZD,20050222,000300,2.6138,2.6138,2.6136,2.6136
GBPNZD,20050222,000400,2.6136,2.6136,2.6136,2.6136
GBPNZD,20050222,000500,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050222,000600,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050222,000700,2.6135,2.6138,2.6135,2.6138
GBPNZD,20050222,000800,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050222,000900,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050222,001000,2.6137,2.6138,2.6137,2.6137
GBPNZD,20050222,001100,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050222,001200,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050222,001300,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050222,001400,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050222,001500,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050222,001600,2.6138,2.6138,2.6135,2.6135
GBPNZD,20050222,001700,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050222,001800,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050222,001900,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050222,002000,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050222,002100,2.6140,2.6141,2.6140,2.6141
GBPNZD,20050222,002200,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050222,002300,2.6140,2.6141,2.6140,2.6140
GBPNZD,20050222,002400,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050222,002500,2.6140,2.6142,2.6140,2.6142
GBPNZD,20050222,002600,2.6139,2.6139,2.6137,2.6137
GBPNZD,20050222,002700,2.6139,2.6139,2.6137,2.6137
GBPNZD,20050222,002800,2.6137,2.6137,2.6135,2.6136
GBPNZD,20050222,002900,2.6136,2.6136,2.6135,2.6135
GBPNZD,20050222,003000,2.6135,2.6136,2.6135,2.6136
GBPNZD,20050222,003100,2.6136,2.6137,2.6136,2.6137
GBPNZD,20050222,003200,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050222,003300,2.6136,2.6136,2.6134,2.6134
GBPNZD,20050222,003400,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050222,003500,2.6133,2.6133,2.6132,2.6132
GBPNZD,20050222,003600,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050222,003700,2.6132,2.6132,2.6130,2.6130
GBPNZD,20050222,003800,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050222,003900,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050222,004000,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050222,004100,2.6132,2.6133,2.6132,2.6133
GBPNZD,20050222,004200,2.6134,2.6138,2.6134,2.6138
GBPNZD,20050222,004300,2.6139,2.6139,2.6138,2.6138
GBPNZD,20050222,004400,2.6140,2.6142,2.6140,2.6141
GBPNZD,20050222,004500,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050222,004600,2.6140,2.6140,2.6134,2.6134
GBPNZD,20050222,004700,2.6131,2.6134,2.6131,2.6134
GBPNZD,20050222,004800,2.6136,2.6136,2.6136,2.6136
GBPNZD,20050222,004900,2.6136,2.6136,2.6135,2.6135
GBPNZD,20050222,005000,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050222,005100,2.6132,2.6132,2.6131,2.6131
GBPNZD,20050222,005200,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050222,005300,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050222,005400,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050222,005500,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050222,005600,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050222,005700,2.6124,2.6127,2.6124,2.6127
GBPNZD,20050222,005800,2.6126,2.6127,2.6123,2.6127
GBPNZD,20050222,005900,2.6127,2.6128,2.6127,2.6127
GBPNZD,20050222,010000,2.6127,2.6129,2.6127,2.6129
GBPNZD,20050222,010100,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050222,010200,2.6130,2.6131,2.6130,2.6130
GBPNZD,20050222,010300,2.6130,2.6133,2.6130,2.6133
GBPNZD,20050222,010400,2.6133,2.6134,2.6133,2.6134
GBPNZD,20050222,010500,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050222,010600,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050222,010700,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050222,010800,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050222,010900,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050222,011000,2.6127,2.6130,2.6127,2.6130
GBPNZD,20050222,011100,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050222,011200,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050222,011300,2.6128,2.6128,2.6126,2.6127
GBPNZD,20050222,011400,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050222,011500,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050222,011600,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050222,011700,2.6126,2.6126,2.6125,2.6125
GBPNZD,20050222,011800,2.6125,2.6125,2.6124,2.6124
GBPNZD,20050222,011900,2.6124,2.6125,2.6124,2.6125
GBPNZD,20050222,012000,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050222,012100,2.6123,2.6124,2.6123,2.6123
GBPNZD,20050222,012200,2.6123,2.6126,2.6123,2.6126
GBPNZD,20050222,012300,2.6126,2.6126,2.6125,2.6125
GBPNZD,20050222,012400,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050222,012500,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050222,012600,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050222,012700,2.6125,2.6125,2.6124,2.6124
GBPNZD,20050222,012800,2.6124,2.6125,2.6124,2.6125
GBPNZD,20050222,012900,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050222,013000,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050222,013100,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050222,013200,2.6123,2.6123,2.6122,2.6122
GBPNZD,20050222,013300,2.6123,2.6125,2.6123,2.6125
GBPNZD,20050222,013400,2.6127,2.6130,2.6127,2.6130
GBPNZD,20050222,013500,2.6131,2.6132,2.6131,2.6132
GBPNZD,20050222,013600,2.6130,2.6132,2.6130,2.6132
GBPNZD,20050222,013700,2.6131,2.6131,2.6130,2.6131
GBPNZD,20050222,013800,2.6133,2.6133,2.6132,2.6133
GBPNZD,20050222,013900,2.6133,2.6138,2.6133,2.6138
GBPNZD,20050222,014000,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050222,014100,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050222,014200,2.6142,2.6143,2.6142,2.6142
GBPNZD,20050222,014300,2.6142,2.6143,2.6142,2.6142
GBPNZD,20050222,014400,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050222,014500,2.6142,2.6145,2.6142,2.6145
GBPNZD,20050222,014600,2.6146,2.6146,2.6146,2.6146
GBPNZD,20050222,014700,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050222,014800,2.6145,2.6146,2.6145,2.6146
GBPNZD,20050222,014900,2.6146,2.6147,2.6146,2.6147
GBPNZD,20050222,015000,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050222,015100,2.6147,2.6147,2.6146,2.6147
GBPNZD,20050222,015200,2.6147,2.6148,2.6147,2.6148
GBPNZD,20050222,015300,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050222,015400,2.6148,2.6148,2.6144,2.6144
GBPNZD,20050222,015500,2.6144,2.6144,2.6140,2.6140
GBPNZD,20050222,015600,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050222,015700,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050222,015800,2.6142,2.6142,2.6140,2.6140
GBPNZD,20050222,015900,2.6139,2.6139,2.6139,2.6139
GBPNZD,20050222,020000,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050222,020100,2.6140,2.6141,2.6140,2.6140
GBPNZD,20050222,020200,2.6140,2.6140,2.6139,2.6139
GBPNZD,20050222,020300,2.6139,2.6144,2.6139,2.6144
GBPNZD,20050222,020400,2.6144,2.6149,2.6144,2.6149
GBPNZD,20050222,020500,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050222,020600,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050222,020700,2.6147,2.6151,2.6147,2.6151
GBPNZD,20050222,020800,2.6151,2.6155,2.6151,2.6155
GBPNZD,20050222,020900,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050222,021000,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050222,021100,2.6152,2.6152,2.6148,2.6148
GBPNZD,20050222,021200,2.6149,2.6150,2.6149,2.6149
GBPNZD,20050222,021300,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050222,021400,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050222,021500,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050222,021600,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050222,021700,2.6153,2.6153,2.6153,2.6153
GBPNZD,20050222,021800,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050222,021900,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050222,022000,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050222,022100,2.6155,2.6155,2.6154,2.6154
GBPNZD,20050222,022200,2.6153,2.6153,2.6153,2.6153
GBPNZD,20050222,022300,2.6153,2.6153,2.6153,2.6153
GBPNZD,20050222,022400,2.6153,2.6153,2.6153,2.6153
GBPNZD,20050222,022500,2.6154,2.6154,2.6153,2.6153
GBPNZD,20050222,022600,2.6151,2.6153,2.6151,2.6153
GBPNZD,20050222,022700,2.6153,2.6156,2.6153,2.6156
GBPNZD,20050222,022800,2.6156,2.6156,2.6152,2.6152
GBPNZD,20050222,022900,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050222,023000,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050222,023100,2.6155,2.6157,2.6155,2.6157
GBPNZD,20050222,023200,2.6157,2.6161,2.6157,2.6159
GBPNZD,20050222,023300,2.6161,2.6161,2.6161,2.6161
GBPNZD,20050222,023400,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050222,023500,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050222,023600,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050222,023700,2.6163,2.6164,2.6162,2.6162
GBPNZD,20050222,023800,2.6162,2.6162,2.6159,2.6159
GBPNZD,20050222,023900,2.6159,2.6160,2.6159,2.6160
GBPNZD,20050222,024000,2.6160,2.6163,2.6160,2.6163
GBPNZD,20050222,024100,2.6163,2.6164,2.6163,2.6163
GBPNZD,20050222,024200,2.6163,2.6163,2.6156,2.6156
GBPNZD,20050222,024300,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050222,024400,2.6152,2.6152,2.6150,2.6152
GBPNZD,20050222,024500,2.6154,2.6159,2.6154,2.6159
GBPNZD,20050222,024600,2.6161,2.6161,2.6159,2.6159
GBPNZD,20050222,024700,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050222,024800,2.6158,2.6158,2.6155,2.6155
GBPNZD,20050222,024900,2.6154,2.6155,2.6151,2.6155
GBPNZD,20050222,025000,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050222,025100,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050222,025200,2.6159,2.6159,2.6153,2.6153
GBPNZD,20050222,025300,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050222,025400,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050222,025500,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050222,025600,2.6152,2.6153,2.6152,2.6153
GBPNZD,20050222,025700,2.6154,2.6154,2.6149,2.6149
GBPNZD,20050222,025800,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050222,025900,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050222,030000,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050222,030100,2.6148,2.6149,2.6147,2.6147
GBPNZD,20050222,030200,2.6147,2.6147,2.6144,2.6147
GBPNZD,20050222,030300,2.6149,2.6149,2.6146,2.6146
GBPNZD,20050222,030400,2.6145,2.6145,2.6142,2.6142
GBPNZD,20050222,030500,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050222,030600,2.6139,2.6140,2.6138,2.6138
GBPNZD,20050222,030700,2.6137,2.6137,2.6134,2.6135
GBPNZD,20050222,030800,2.6135,2.6135,2.6133,2.6133
GBPNZD,20050222,030900,2.6133,2.6136,2.6133,2.6135
GBPNZD,20050222,031000,2.6133,2.6133,2.6131,2.6131
GBPNZD,20050222,031100,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050222,031200,2.6132,2.6133,2.6132,2.6133
GBPNZD,20050222,031300,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050222,031400,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050222,031500,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050222,031600,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050222,031700,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050222,031800,2.6132,2.6132,2.6131,2.6131
GBPNZD,20050222,031900,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050222,032000,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050222,032100,2.6130,2.6130,2.6129,2.6129
GBPNZD,20050222,032200,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050222,032300,2.6130,2.6137,2.6130,2.6137
GBPNZD,20050222,032400,2.6137,2.6138,2.6136,2.6136
GBPNZD,20050222,032500,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050222,032600,2.6137,2.6137,2.6136,2.6136
GBPNZD,20050222,032700,2.6136,2.6136,2.6136,2.6136
GBPNZD,20050222,032800,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050222,032900,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050222,033000,2.6138,2.6138,2.6136,2.6138
GBPNZD,20050222,033100,2.6138,2.6138,2.6137,2.6138
GBPNZD,20050222,033200,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050222,033300,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050222,033400,2.6140,2.6142,2.6140,2.6142
GBPNZD,20050222,033500,2.6142,2.6147,2.6142,2.6147
GBPNZD,20050222,033600,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050222,033700,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050222,033800,2.6150,2.6150,2.6148,2.6148
GBPNZD,20050222,033900,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050222,034000,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050222,034100,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050222,034200,2.6153,2.6154,2.6152,2.6152
GBPNZD,20050222,034300,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050222,034400,2.6152,2.6153,2.6152,2.6153
GBPNZD,20050222,034500,2.6154,2.6156,2.6154,2.6155
GBPNZD,20050222,034600,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050222,034700,2.6156,2.6158,2.6156,2.6156
GBPNZD,20050222,034800,2.6156,2.6159,2.6156,2.6156
GBPNZD,20050222,034900,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050222,035000,2.6156,2.6156,2.6152,2.6152
GBPNZD,20050222,035100,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050222,035200,2.6148,2.6151,2.6148,2.6149
GBPNZD,20050222,035300,2.6147,2.6147,2.6140,2.6140
GBPNZD,20050222,035400,2.6138,2.6141,2.6137,2.6141
GBPNZD,20050222,035500,2.6144,2.6144,2.6143,2.6143
GBPNZD,20050222,035600,2.6145,2.6151,2.6145,2.6151
GBPNZD,20050222,035700,2.6153,2.6156,2.6153,2.6156
GBPNZD,20050222,035800,2.6156,2.6158,2.6155,2.6155
GBPNZD,20050222,035900,2.6154,2.6154,2.6150,2.6150
GBPNZD,20050222,040000,2.6150,2.6150,2.6148,2.6148
GBPNZD,20050222,040100,2.6145,2.6147,2.6138,2.6138
GBPNZD,20050222,040200,2.6137,2.6137,2.6130,2.6131
GBPNZD,20050222,040300,2.6133,2.6140,2.6133,2.6140
GBPNZD,20050222,040400,2.6142,2.6142,2.6135,2.6135
GBPNZD,20050222,040500,2.6133,2.6133,2.6127,2.6128
GBPNZD,20050222,040600,2.6127,2.6127,2.6121,2.6121
GBPNZD,20050222,040700,2.6119,2.6120,2.6118,2.6120
GBPNZD,20050222,040800,2.6117,2.6123,2.6117,2.6123
GBPNZD,20050222,040900,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050222,041000,2.6123,2.6128,2.6123,2.6127
GBPNZD,20050222,041100,2.6128,2.6134,2.6128,2.6131
GBPNZD,20050222,041200,2.6130,2.6130,2.6127,2.6127
GBPNZD,20050222,041300,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050222,041400,2.6127,2.6127,2.6124,2.6124
GBPNZD,20050222,041500,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050222,041600,2.6128,2.6130,2.6128,2.6129
GBPNZD,20050222,041700,2.6129,2.6129,2.6122,2.6122
GBPNZD,20050222,041800,2.6122,2.6122,2.6120,2.6120
GBPNZD,20050222,041900,2.6119,2.6122,2.6119,2.6119
GBPNZD,20050222,042000,2.6120,2.6124,2.6120,2.6120
GBPNZD,20050222,042100,2.6118,2.6118,2.6110,2.6110
GBPNZD,20050222,042200,2.6109,2.6109,2.6108,2.6109
GBPNZD,20050222,042300,2.6107,2.6107,2.6103,2.6107
GBPNZD,20050222,042400,2.6109,2.6109,2.6108,2.6108
GBPNZD,20050222,042500,2.6107,2.6107,2.6088,2.6088
GBPNZD,20050222,042600,2.6082,2.6082,2.6075,2.6077
GBPNZD,20050222,042700,2.6079,2.6094,2.6079,2.6094
GBPNZD,20050222,042800,2.6095,2.6100,2.6095,2.6100
GBPNZD,20050222,042900,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050222,043000,2.6104,2.6108,2.6104,2.6108
GBPNZD,20050222,043100,2.6109,2.6123,2.6109,2.6123
GBPNZD,20050222,043200,2.6122,2.6122,2.6119,2.6121
GBPNZD,20050222,043300,2.6125,2.6129,2.6125,2.6129
GBPNZD,20050222,043400,2.6134,2.6151,2.6134,2.6151
GBPNZD,20050222,043500,2.6152,2.6153,2.6151,2.6152
GBPNZD,20050222,043600,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050222,043700,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050222,043800,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050222,043900,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050222,044000,2.6155,2.6156,2.6154,2.6154
GBPNZD,20050222,044100,2.6152,2.6152,2.6143,2.6143
GBPNZD,20050222,044200,2.6142,2.6147,2.6142,2.6147
GBPNZD,20050222,044300,2.6148,2.6148,2.6144,2.6146
GBPNZD,20050222,044400,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050222,044500,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050222,044600,2.6147,2.6147,2.6141,2.6141
GBPNZD,20050222,044700,2.6142,2.6144,2.6141,2.6141
GBPNZD,20050222,044800,2.6141,2.6142,2.6140,2.6142
GBPNZD,20050222,044900,2.6143,2.6146,2.6143,2.6146
GBPNZD,20050222,045000,2.6149,2.6155,2.6149,2.6150
GBPNZD,20050222,045100,2.6149,2.6149,2.6144,2.6144
GBPNZD,20050222,045200,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050222,045300,2.6145,2.6154,2.6145,2.6154
GBPNZD,20050222,045400,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050222,045500,2.6148,2.6148,2.6144,2.6144
GBPNZD,20050222,045600,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050222,045700,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050222,045800,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050222,045900,2.6140,2.6140,2.6135,2.6135
GBPNZD,20050222,050000,2.6135,2.6135,2.6133,2.6134
GBPNZD,20050222,050100,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050222,050200,2.6137,2.6139,2.6137,2.6137
GBPNZD,20050222,050300,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050222,050400,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050222,050500,2.6143,2.6150,2.6143,2.6150
GBPNZD,20050222,050600,2.6151,2.6152,2.6151,2.6151
GBPNZD,20050222,050700,2.6149,2.6149,2.6141,2.6141
GBPNZD,20050222,050800,2.6138,2.6138,2.6132,2.6132
GBPNZD,20050222,050900,2.6133,2.6137,2.6133,2.6136
GBPNZD,20050222,051000,2.6136,2.6137,2.6135,2.6137
GBPNZD,20050222,051100,2.6137,2.6137,2.6135,2.6137
GBPNZD,20050222,051200,2.6138,2.6146,2.6138,2.6146
GBPNZD,20050222,051300,2.6145,2.6146,2.6145,2.6146
GBPNZD,20050222,051400,2.6147,2.6151,2.6147,2.6151
GBPNZD,20050222,051500,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050222,051600,2.6148,2.6148,2.6142,2.6145
GBPNZD,20050222,051700,2.6148,2.6152,2.6148,2.6152
GBPNZD,20050222,051800,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050222,051900,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050222,052000,2.6154,2.6156,2.6154,2.6156
GBPNZD,20050222,052100,2.6157,2.6158,2.6157,2.6158
GBPNZD,20050222,052200,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050222,052300,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050222,052400,2.6156,2.6156,2.6150,2.6152
GBPNZD,20050222,052500,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050222,052600,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050222,052700,2.6154,2.6156,2.6153,2.6156
GBPNZD,20050222,052800,2.6159,2.6161,2.6159,2.6161
GBPNZD,20050222,052900,2.6160,2.6160,2.6156,2.6156
GBPNZD,20050222,053000,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050222,053100,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050222,053200,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050222,053300,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050222,053400,2.6159,2.6162,2.6159,2.6162
GBPNZD,20050222,053500,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050222,053600,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050222,053700,2.6165,2.6169,2.6165,2.6169
GBPNZD,20050222,053800,2.6169,2.6169,2.6166,2.6166
GBPNZD,20050222,053900,2.6165,2.6168,2.6165,2.6167
GBPNZD,20050222,054000,2.6166,2.6166,2.6163,2.6163
GBPNZD,20050222,054100,2.6163,2.6163,2.6160,2.6161
GBPNZD,20050222,054200,2.6161,2.6161,2.6161,2.6161
GBPNZD,20050222,054300,2.6160,2.6160,2.6158,2.6158
GBPNZD,20050222,054400,2.6157,2.6158,2.6155,2.6158
GBPNZD,20050222,054500,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050222,054600,2.6158,2.6159,2.6157,2.6157
GBPNZD,20050222,054700,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050222,054800,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050222,054900,2.6155,2.6156,2.6153,2.6153
GBPNZD,20050222,055000,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050222,055100,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050222,055200,2.6149,2.6150,2.6149,2.6149
GBPNZD,20050222,055300,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050222,055400,2.6149,2.6150,2.6149,2.6150
GBPNZD,20050222,055500,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050222,055600,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050222,055700,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050222,055800,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050222,055900,2.6156,2.6156,2.6152,2.6152
GBPNZD,20050222,060000,2.6152,2.6152,2.6147,2.6147
GBPNZD,20050222,060100,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050222,060200,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050222,060300,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050222,060400,2.6152,2.6156,2.6152,2.6156
GBPNZD,20050222,060500,2.6156,2.6159,2.6156,2.6158
GBPNZD,20050222,060600,2.6158,2.6161,2.6158,2.6161
GBPNZD,20050222,060700,2.6161,2.6161,2.6161,2.6161
GBPNZD,20050222,060800,2.6161,2.6161,2.6155,2.6155
GBPNZD,20050222,060900,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050222,061000,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050222,061100,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050222,061200,2.6148,2.6148,2.6142,2.6142
GBPNZD,20050222,061300,2.6142,2.6144,2.6142,2.6144
GBPNZD,20050222,061400,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050222,061500,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050222,061600,2.6145,2.6149,2.6145,2.6149
GBPNZD,20050222,061700,2.6148,2.6148,2.6144,2.6144
GBPNZD,20050222,061800,2.6145,2.6149,2.6145,2.6149
GBPNZD,20050222,061900,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050222,062000,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050222,062100,2.6143,2.6143,2.6143,2.6143
GBPNZD,20050222,062200,2.6143,2.6143,2.6143,2.6143
GBPNZD,20050222,062300,2.6143,2.6145,2.6143,2.6145
GBPNZD,20050222,062400,2.6145,2.6147,2.6144,2.6147
GBPNZD,20050222,062500,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050222,062600,2.6151,2.6152,2.6149,2.6149
GBPNZD,20050222,062700,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050222,062800,2.6151,2.6155,2.6151,2.6155
GBPNZD,20050222,062900,2.6156,2.6162,2.6156,2.6162
GBPNZD,20050222,063000,2.6164,2.6164,2.6156,2.6156
GBPNZD,20050222,063100,2.6155,2.6155,2.6151,2.6154
GBPNZD,20050222,063200,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050222,063300,2.6157,2.6158,2.6157,2.6158
GBPNZD,20050222,063400,2.6158,2.6179,2.6158,2.6179
GBPNZD,20050222,063500,2.6181,2.6183,2.6179,2.6179
GBPNZD,20050222,063600,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050222,063700,2.6179,2.6179,2.6178,2.6179
GBPNZD,20050222,063800,2.6178,2.6178,2.6173,2.6173
GBPNZD,20050222,063900,2.6173,2.6174,2.6173,2.6174
GBPNZD,20050222,064000,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050222,064100,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050222,064200,2.6171,2.6171,2.6168,2.6168
GBPNZD,20050222,064300,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050222,064400,2.6162,2.6162,2.6157,2.6158
GBPNZD,20050222,064500,2.6159,2.6159,2.6156,2.6156
GBPNZD,20050222,064600,2.6155,2.6155,2.6149,2.6151
GBPNZD,20050222,064700,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050222,064800,2.6153,2.6154,2.6146,2.6146
GBPNZD,20050222,064900,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050222,065000,2.6149,2.6149,2.6146,2.6146
GBPNZD,20050222,065100,2.6146,2.6148,2.6145,2.6145
GBPNZD,20050222,065200,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050222,065300,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050222,065400,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050222,065500,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050222,065600,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050222,065700,2.6147,2.6150,2.6143,2.6143
GBPNZD,20050222,065800,2.6141,2.6148,2.6140,2.6148
GBPNZD,20050222,065900,2.6152,2.6156,2.6152,2.6155
GBPNZD,20050222,070000,2.6156,2.6158,2.6155,2.6155
GBPNZD,20050222,070100,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050222,070200,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050222,070300,2.6149,2.6149,2.6142,2.6142
GBPNZD,20050222,070400,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050222,070500,2.6142,2.6143,2.6142,2.6143
GBPNZD,20050222,070600,2.6142,2.6142,2.6138,2.6138
GBPNZD,20050222,070700,2.6140,2.6145,2.6140,2.6145
GBPNZD,20050222,070800,2.6145,2.6145,2.6142,2.6144
GBPNZD,20050222,070900,2.6145,2.6150,2.6145,2.6150
GBPNZD,20050222,071000,2.6150,2.6150,2.6147,2.6147
GBPNZD,20050222,071100,2.6146,2.6146,2.6145,2.6145
GBPNZD,20050222,071200,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050222,071300,2.6146,2.6149,2.6146,2.6146
GBPNZD,20050222,071400,2.6147,2.6147,2.6146,2.6146
GBPNZD,20050222,071500,2.6145,2.6145,2.6141,2.6144
GBPNZD,20050222,071600,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050222,071700,2.6142,2.6145,2.6142,2.6145
GBPNZD,20050222,071800,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050222,071900,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050222,072000,2.6142,2.6143,2.6142,2.6143
GBPNZD,20050222,072100,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050222,072200,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050222,072300,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050222,072400,2.6142,2.6143,2.6142,2.6143
GBPNZD,20050222,072500,2.6143,2.6145,2.6143,2.6145
GBPNZD,20050222,072600,2.6146,2.6147,2.6146,2.6147
GBPNZD,20050222,072700,2.6145,2.6148,2.6145,2.6148
GBPNZD,20050222,072800,2.6147,2.6149,2.6147,2.6147
GBPNZD,20050222,072900,2.6146,2.6146,2.6142,2.6142
GBPNZD,20050222,073000,2.6142,2.6144,2.6142,2.6144
GBPNZD,20050222,073100,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050222,073200,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050222,073300,2.6143,2.6143,2.6142,2.6142
GBPNZD,20050222,073400,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050222,073500,2.6140,2.6142,2.6140,2.6142
GBPNZD,20050222,073600,2.6143,2.6145,2.6143,2.6144
GBPNZD,20050222,073700,2.6143,2.6144,2.6142,2.6142
GBPNZD,20050222,073800,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050222,073900,2.6142,2.6142,2.6141,2.6142
GBPNZD,20050222,074000,2.6143,2.6143,2.6142,2.6142
GBPNZD,20050222,074100,2.6141,2.6141,2.6140,2.6140
GBPNZD,20050222,074200,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050222,074300,2.6142,2.6147,2.6142,2.6147
GBPNZD,20050222,074400,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050222,074500,2.6148,2.6151,2.6148,2.6151
GBPNZD,20050222,074600,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050222,074700,2.6147,2.6147,2.6145,2.6145
GBPNZD,20050222,074800,2.6144,2.6151,2.6144,2.6151
GBPNZD,20050222,074900,2.6152,2.6160,2.6152,2.6160
GBPNZD,20050222,075000,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050222,075100,2.6158,2.6158,2.6155,2.6155
GBPNZD,20050222,075200,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050222,075300,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050222,075400,2.6158,2.6159,2.6158,2.6158
GBPNZD,20050222,075500,2.6158,2.6158,2.6154,2.6154
GBPNZD,20050222,075600,2.6152,2.6152,2.6151,2.6152
GBPNZD,20050222,075700,2.6153,2.6156,2.6153,2.6155
GBPNZD,20050222,075800,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050222,075900,2.6151,2.6154,2.6151,2.6154
GBPNZD,20050222,080000,2.6155,2.6155,2.6148,2.6148
GBPNZD,20050222,080100,2.6148,2.6148,2.6142,2.6142
GBPNZD,20050222,080200,2.6144,2.6155,2.6144,2.6155
GBPNZD,20050222,080300,2.6157,2.6161,2.6156,2.6161
GBPNZD,20050222,080400,2.6162,2.6162,2.6156,2.6156
GBPNZD,20050222,080500,2.6155,2.6159,2.6155,2.6159
GBPNZD,20050222,080600,2.6158,2.6158,2.6151,2.6151
GBPNZD,20050222,080700,2.6149,2.6149,2.6144,2.6144
GBPNZD,20050222,080800,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050222,080900,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050222,081000,2.6144,2.6144,2.6139,2.6139
GBPNZD,20050222,081100,2.6140,2.6142,2.6140,2.6142
GBPNZD,20050222,081200,2.6142,2.6142,2.6140,2.6142
GBPNZD,20050222,081300,2.6143,2.6145,2.6143,2.6144
GBPNZD,20050222,081400,2.6142,2.6143,2.6141,2.6143
GBPNZD,20050222,081500,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050222,081600,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050222,081700,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050222,081800,2.6148,2.6156,2.6148,2.6156
GBPNZD,20050222,081900,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050222,082000,2.6156,2.6156,2.6148,2.6148
GBPNZD,20050222,082100,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050222,082200,2.6150,2.6151,2.6142,2.6142
GBPNZD,20050222,082300,2.6140,2.6140,2.6138,2.6140
GBPNZD,20050222,082400,2.6140,2.6143,2.6140,2.6143
GBPNZD,20050222,082500,2.6142,2.6148,2.6142,2.6148
GBPNZD,20050222,082600,2.6149,2.6152,2.6149,2.6152
GBPNZD,20050222,082700,2.6152,2.6154,2.6152,2.6152
GBPNZD,20050222,082800,2.6152,2.6152,2.6148,2.6148
GBPNZD,20050222,082900,2.6149,2.6157,2.6149,2.6154
GBPNZD,20050222,083000,2.6154,2.6165,2.6151,2.6165
GBPNZD,20050222,083100,2.6166,2.6170,2.6166,2.6170
GBPNZD,20050222,083200,2.6170,2.6170,2.6168,2.6168
GBPNZD,20050222,083300,2.6169,2.6170,2.6169,2.6169
GBPNZD,20050222,083400,2.6168,2.6168,2.6163,2.6163
GBPNZD,20050222,083500,2.6163,2.6164,2.6163,2.6164
GBPNZD,20050222,083600,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050222,083700,2.6163,2.6163,2.6158,2.6158
GBPNZD,20050222,083800,2.6155,2.6155,2.6153,2.6153
GBPNZD,20050222,083900,2.6153,2.6155,2.6153,2.6155
GBPNZD,20050222,084000,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050222,084100,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050222,084200,2.6150,2.6150,2.6144,2.6149
GBPNZD,20050222,084300,2.6149,2.6149,2.6144,2.6144
GBPNZD,20050222,084400,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050222,084500,2.6145,2.6151,2.6145,2.6151
GBPNZD,20050222,084600,2.6151,2.6151,2.6145,2.6145
GBPNZD,20050222,084700,2.6144,2.6144,2.6138,2.6138
GBPNZD,20050222,084800,2.6137,2.6138,2.6134,2.6134
GBPNZD,20050222,084900,2.6133,2.6133,2.6130,2.6130
GBPNZD,20050222,085000,2.6132,2.6132,2.6130,2.6130
GBPNZD,20050222,085100,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050222,085200,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050222,085300,2.6128,2.6129,2.6127,2.6129
GBPNZD,20050222,085400,2.6128,2.6128,2.6126,2.6127
GBPNZD,20050222,085500,2.6126,2.6131,2.6126,2.6131
GBPNZD,20050222,085600,2.6133,2.6145,2.6133,2.6145
GBPNZD,20050222,085700,2.6142,2.6144,2.6140,2.6144
GBPNZD,20050222,085800,2.6145,2.6149,2.6145,2.6147
GBPNZD,20050222,085900,2.6145,2.6145,2.6140,2.6140
GBPNZD,20050222,090000,2.6138,2.6139,2.6138,2.6138
GBPNZD,20050222,090100,2.6137,2.6140,2.6136,2.6140
GBPNZD,20050222,090200,2.6141,2.6141,2.6137,2.6139
GBPNZD,20050222,090300,2.6140,2.6144,2.6140,2.6144
GBPNZD,20050222,090400,2.6142,2.6142,2.6140,2.6140
GBPNZD,20050222,090500,2.6141,2.6148,2.6141,2.6144
GBPNZD,20050222,090600,2.6145,2.6145,2.6137,2.6138
GBPNZD,20050222,090700,2.6140,2.6143,2.6140,2.6141
GBPNZD,20050222,090800,2.6140,2.6140,2.6137,2.6137
GBPNZD,20050222,090900,2.6137,2.6137,2.6136,2.6136
GBPNZD,20050222,091000,2.6136,2.6136,2.6135,2.6135
GBPNZD,20050222,091100,2.6135,2.6139,2.6135,2.6139
GBPNZD,20050222,091200,2.6139,2.6139,2.6137,2.6137
GBPNZD,20050222,091300,2.6138,2.6144,2.6138,2.6144
GBPNZD,20050222,091400,2.6144,2.6144,2.6137,2.6137
GBPNZD,20050222,091500,2.6135,2.6138,2.6135,2.6138
GBPNZD,20050222,091600,2.6138,2.6139,2.6137,2.6139
GBPNZD,20050222,091700,2.6141,2.6144,2.6141,2.6144
GBPNZD,20050222,091800,2.6144,2.6144,2.6140,2.6141
GBPNZD,20050222,091900,2.6141,2.6142,2.6140,2.6142
GBPNZD,20050222,092000,2.6141,2.6141,2.6140,2.6140
GBPNZD,20050222,092100,2.6138,2.6141,2.6138,2.6141
GBPNZD,20050222,092200,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050222,092300,2.6144,2.6146,2.6144,2.6146
GBPNZD,20050222,092400,2.6147,2.6149,2.6146,2.6147
GBPNZD,20050222,092500,2.6146,2.6146,2.6138,2.6142
GBPNZD,20050222,092600,2.6143,2.6143,2.6135,2.6135
GBPNZD,20050222,092700,2.6134,2.6134,2.6130,2.6130
GBPNZD,20050222,092800,2.6131,2.6137,2.6131,2.6137
GBPNZD,20050222,092900,2.6137,2.6137,2.6128,2.6128
GBPNZD,20050222,093000,2.6126,2.6126,2.6122,2.6126
GBPNZD,20050222,093100,2.6126,2.6130,2.6126,2.6126
GBPNZD,20050222,093200,2.6122,2.6122,2.6109,2.6109
GBPNZD,20050222,093300,2.6112,2.6120,2.6112,2.6120
GBPNZD,20050222,093400,2.6121,2.6131,2.6121,2.6131
GBPNZD,20050222,093500,2.6131,2.6131,2.6121,2.6123
GBPNZD,20050222,093600,2.6124,2.6127,2.6123,2.6123
GBPNZD,20050222,093700,2.6120,2.6120,2.6116,2.6119
GBPNZD,20050222,093800,2.6120,2.6138,2.6120,2.6133
GBPNZD,20050222,093900,2.6132,2.6134,2.6131,2.6134
GBPNZD,20050222,094000,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050222,094100,2.6133,2.6134,2.6133,2.6134
GBPNZD,20050222,094200,2.6136,2.6136,2.6129,2.6131
GBPNZD,20050222,094300,2.6133,2.6135,2.6128,2.6128
GBPNZD,20050222,094400,2.6126,2.6126,2.6119,2.6119
GBPNZD,20050222,094500,2.6120,2.6126,2.6120,2.6126
GBPNZD,20050222,094600,2.6127,2.6136,2.6127,2.6136
GBPNZD,20050222,094700,2.6134,2.6134,2.6130,2.6130
GBPNZD,20050222,094800,2.6130,2.6131,2.6126,2.6126
GBPNZD,20050222,094900,2.6124,2.6130,2.6124,2.6130
GBPNZD,20050222,095000,2.6131,2.6133,2.6131,2.6133
GBPNZD,20050222,095100,2.6133,2.6135,2.6133,2.6133
GBPNZD,20050222,095200,2.6130,2.6130,2.6124,2.6124
GBPNZD,20050222,095300,2.6124,2.6124,2.6121,2.6121
GBPNZD,20050222,095400,2.6120,2.6120,2.6117,2.6120
GBPNZD,20050222,095500,2.6121,2.6126,2.6121,2.6126
GBPNZD,20050222,095600,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050222,095700,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050222,095800,2.6130,2.6131,2.6130,2.6130
GBPNZD,20050222,095900,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050222,100000,2.6124,2.6124,2.6121,2.6121
GBPNZD,20050222,100100,2.6123,2.6124,2.6121,2.6121
GBPNZD,20050222,100200,2.6121,2.6127,2.6121,2.6127
GBPNZD,20050222,100300,2.6128,2.6135,2.6128,2.6135
GBPNZD,20050222,100400,2.6136,2.6137,2.6136,2.6137
GBPNZD,20050222,100500,2.6137,2.6142,2.6137,2.6142
GBPNZD,20050222,100600,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050222,100700,2.6138,2.6145,2.6137,2.6145
GBPNZD,20050222,100800,2.6146,2.6149,2.6146,2.6149
GBPNZD,20050222,100900,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050222,101000,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050222,101100,2.6149,2.6154,2.6149,2.6154
GBPNZD,20050222,101200,2.6152,2.6152,2.6150,2.6152
GBPNZD,20050222,101300,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050222,101400,2.6150,2.6151,2.6149,2.6149
GBPNZD,20050222,101500,2.6148,2.6149,2.6147,2.6149
GBPNZD,20050222,101600,2.6148,2.6148,2.6145,2.6145
GBPNZD,20050222,101700,2.6144,2.6155,2.6144,2.6155
GBPNZD,20050222,101800,2.6154,2.6163,2.6154,2.6163
GBPNZD,20050222,101900,2.6163,2.6163,2.6160,2.6162
GBPNZD,20050222,102000,2.6161,2.6161,2.6158,2.6158
GBPNZD,20050222,102100,2.6157,2.6159,2.6157,2.6159
GBPNZD,20050222,102200,2.6157,2.6157,2.6155,2.6156
GBPNZD,20050222,102300,2.6155,2.6155,2.6152,2.6152
GBPNZD,20050222,102400,2.6151,2.6151,2.6148,2.6148
GBPNZD,20050222,102500,2.6145,2.6145,2.6142,2.6142
GBPNZD,20050222,102600,2.6142,2.6142,2.6138,2.6138
GBPNZD,20050222,102700,2.6140,2.6150,2.6140,2.6150
GBPNZD,20050222,102800,2.6151,2.6151,2.6144,2.6144
GBPNZD,20050222,102900,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050222,103000,2.6147,2.6147,2.6142,2.6142
GBPNZD,20050222,103100,2.6141,2.6144,2.6141,2.6144
GBPNZD,20050222,103200,2.6146,2.6148,2.6146,2.6148
GBPNZD,20050222,103300,2.6148,2.6148,2.6145,2.6145
GBPNZD,20050222,103400,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050222,103500,2.6143,2.6148,2.6143,2.6148
GBPNZD,20050222,103600,2.6148,2.6151,2.6148,2.6151
GBPNZD,20050222,103700,2.6154,2.6154,2.6150,2.6150
GBPNZD,20050222,103800,2.6149,2.6151,2.6147,2.6151
GBPNZD,20050222,103900,2.6151,2.6151,2.6149,2.6150
GBPNZD,20050222,104000,2.6147,2.6147,2.6144,2.6144
GBPNZD,20050222,104100,2.6142,2.6142,2.6123,2.6123
GBPNZD,20050222,104200,2.6121,2.6130,2.6121,2.6130
GBPNZD,20050222,104300,2.6130,2.6137,2.6130,2.6137
GBPNZD,20050222,104400,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050222,104500,2.6140,2.6142,2.6140,2.6142
GBPNZD,20050222,104600,2.6145,2.6158,2.6145,2.6158
GBPNZD,20050222,104700,2.6159,2.6162,2.6158,2.6158
GBPNZD,20050222,104800,2.6156,2.6156,2.6152,2.6152
GBPNZD,20050222,104900,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050222,105000,2.6154,2.6154,2.6149,2.6149
GBPNZD,20050222,105100,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050222,105200,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050222,105300,2.6147,2.6149,2.6144,2.6144
GBPNZD,20050222,105400,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050222,105500,2.6141,2.6143,2.6138,2.6143
GBPNZD,20050222,105600,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050222,105700,2.6150,2.6150,2.6149,2.6149
GBPNZD,20050222,105800,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050222,105900,2.6151,2.6151,2.6150,2.6151
GBPNZD,20050222,110000,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050222,110100,2.6154,2.6158,2.6154,2.6156
GBPNZD,20050222,110200,2.6155,2.6156,2.6152,2.6152
GBPNZD,20050222,110300,2.6153,2.6158,2.6153,2.6158
GBPNZD,20050222,110400,2.6156,2.6156,2.6152,2.6152
GBPNZD,20050222,110500,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050222,110600,2.6150,2.6162,2.6150,2.6162
GBPNZD,20050222,110700,2.6162,2.6162,2.6161,2.6161
GBPNZD,20050222,110800,2.6161,2.6163,2.6161,2.6161
GBPNZD,20050222,110900,2.6162,2.6165,2.6162,2.6165
GBPNZD,20050222,111000,2.6164,2.6169,2.6163,2.6169
GBPNZD,20050222,111100,2.6170,2.6176,2.6170,2.6176
GBPNZD,20050222,111200,2.6177,2.6179,2.6177,2.6177
GBPNZD,20050222,111300,2.6176,2.6177,2.6176,2.6176
GBPNZD,20050222,111400,2.6175,2.6180,2.6175,2.6179
GBPNZD,20050222,111500,2.6176,2.6176,2.6173,2.6173
GBPNZD,20050222,111600,2.6173,2.6176,2.6173,2.6176
GBPNZD,20050222,111700,2.6177,2.6184,2.6176,2.6184
GBPNZD,20050222,111800,2.6187,2.6190,2.6187,2.6188
GBPNZD,20050222,111900,2.6187,2.6187,2.6178,2.6178
GBPNZD,20050222,112000,2.6177,2.6177,2.6173,2.6173
GBPNZD,20050222,112100,2.6174,2.6175,2.6174,2.6175
GBPNZD,20050222,112200,2.6175,2.6176,2.6170,2.6170
GBPNZD,20050222,112300,2.6169,2.6169,2.6165,2.6165
GBPNZD,20050222,112400,2.6163,2.6164,2.6163,2.6164
GBPNZD,20050222,112500,2.6165,2.6165,2.6161,2.6162
GBPNZD,20050222,112600,2.6162,2.6162,2.6161,2.6161
GBPNZD,20050222,112700,2.6162,2.6162,2.6159,2.6159
GBPNZD,20050222,112800,2.6159,2.6162,2.6157,2.6162
GBPNZD,20050222,112900,2.6163,2.6168,2.6163,2.6168
GBPNZD,20050222,113000,2.6168,2.6172,2.6168,2.6172
GBPNZD,20050222,113100,2.6173,2.6174,2.6173,2.6174
GBPNZD,20050222,113200,2.6174,2.6175,2.6172,2.6172
GBPNZD,20050222,113300,2.6171,2.6171,2.6168,2.6170
GBPNZD,20050222,113400,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050222,113500,2.6172,2.6172,2.6169,2.6169
GBPNZD,20050222,113600,2.6169,2.6174,2.6169,2.6174
GBPNZD,20050222,113700,2.6176,2.6179,2.6176,2.6177
GBPNZD,20050222,113800,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050222,113900,2.6177,2.6184,2.6177,2.6184
GBPNZD,20050222,114000,2.6183,2.6183,2.6175,2.6175
GBPNZD,20050222,114100,2.6174,2.6174,2.6165,2.6165
GBPNZD,20050222,114200,2.6164,2.6176,2.6164,2.6176
GBPNZD,20050222,114300,2.6177,2.6177,2.6172,2.6176
GBPNZD,20050222,114400,2.6178,2.6186,2.6178,2.6186
GBPNZD,20050222,114500,2.6186,2.6191,2.6186,2.6190
GBPNZD,20050222,114600,2.6189,2.6189,2.6186,2.6186
GBPNZD,20050222,114700,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050222,114800,2.6186,2.6187,2.6183,2.6187
GBPNZD,20050222,114900,2.6188,2.6198,2.6188,2.6198
GBPNZD,20050222,115000,2.6200,2.6201,2.6195,2.6198
GBPNZD,20050222,115100,2.6200,2.6203,2.6200,2.6203
GBPNZD,20050222,115200,2.6204,2.6207,2.6201,2.6201
GBPNZD,20050222,115300,2.6198,2.6198,2.6190,2.6190
GBPNZD,20050222,115400,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050222,115500,2.6187,2.6190,2.6187,2.6189
GBPNZD,20050222,115600,2.6186,2.6186,2.6180,2.6180
GBPNZD,20050222,115700,2.6180,2.6183,2.6173,2.6173
GBPNZD,20050222,115800,2.6172,2.6181,2.6169,2.6181
GBPNZD,20050222,115900,2.6186,2.6197,2.6186,2.6194
GBPNZD,20050222,120000,2.6193,2.6193,2.6179,2.6179
GBPNZD,20050222,120100,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050222,120200,2.6179,2.6180,2.6177,2.6180
GBPNZD,20050222,120300,2.6180,2.6180,2.6177,2.6179
GBPNZD,20050222,120400,2.6180,2.6183,2.6180,2.6182
GBPNZD,20050222,120500,2.6181,2.6182,2.6179,2.6182
GBPNZD,20050222,120600,2.6184,2.6185,2.6184,2.6185
GBPNZD,20050222,120700,2.6184,2.6184,2.6180,2.6180
GBPNZD,20050222,120800,2.6181,2.6182,2.6180,2.6180
GBPNZD,20050222,120900,2.6177,2.6177,2.6176,2.6176
GBPNZD,20050222,121000,2.6176,2.6182,2.6176,2.6182
GBPNZD,20050222,121100,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050222,121200,2.6186,2.6193,2.6186,2.6191
GBPNZD,20050222,121300,2.6190,2.6190,2.6186,2.6186
GBPNZD,20050222,121400,2.6186,2.6188,2.6185,2.6188
GBPNZD,20050222,121500,2.6188,2.6188,2.6184,2.6184
GBPNZD,20050222,121600,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050222,121700,2.6183,2.6184,2.6182,2.6184
GBPNZD,20050222,121800,2.6184,2.6184,2.6180,2.6180
GBPNZD,20050222,121900,2.6180,2.6182,2.6180,2.6182
GBPNZD,20050222,122000,2.6181,2.6181,2.6177,2.6177
GBPNZD,20050222,122100,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050222,122200,2.6181,2.6184,2.6181,2.6184
GBPNZD,20050222,122300,2.6185,2.6190,2.6185,2.6190
GBPNZD,20050222,122400,2.6188,2.6188,2.6183,2.6183
GBPNZD,20050222,122500,2.6183,2.6185,2.6183,2.6184
GBPNZD,20050222,122600,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050222,122700,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050222,122800,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050222,122900,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050222,123000,2.6186,2.6189,2.6186,2.6189
GBPNZD,20050222,123100,2.6190,2.6191,2.6187,2.6187
GBPNZD,20050222,123200,2.6188,2.6192,2.6188,2.6189
GBPNZD,20050222,123300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050222,123400,2.6191,2.6191,2.6186,2.6186
GBPNZD,20050222,123500,2.6181,2.6181,2.6176,2.6176
GBPNZD,20050222,123600,2.6174,2.6174,2.6171,2.6171
GBPNZD,20050222,123700,2.6170,2.6180,2.6170,2.6180
GBPNZD,20050222,123800,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050222,123900,2.6179,2.6180,2.6179,2.6180
GBPNZD,20050222,124000,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050222,124100,2.6181,2.6183,2.6180,2.6180
GBPNZD,20050222,124200,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050222,124300,2.6180,2.6183,2.6180,2.6183
GBPNZD,20050222,124400,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050222,124500,2.6185,2.6185,2.6176,2.6176
GBPNZD,20050222,124600,2.6175,2.6175,2.6173,2.6173
GBPNZD,20050222,124700,2.6175,2.6181,2.6175,2.6181
GBPNZD,20050222,124800,2.6183,2.6188,2.6183,2.6188
GBPNZD,20050222,124900,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050222,125000,2.6191,2.6195,2.6190,2.6195
GBPNZD,20050222,125100,2.6197,2.6200,2.6194,2.6194
GBPNZD,20050222,125200,2.6196,2.6198,2.6193,2.6193
GBPNZD,20050222,125300,2.6192,2.6192,2.6183,2.6183
GBPNZD,20050222,125400,2.6184,2.6188,2.6184,2.6188
GBPNZD,20050222,125500,2.6191,2.6201,2.6191,2.6201
GBPNZD,20050222,125600,2.6204,2.6207,2.6200,2.6200
GBPNZD,20050222,125700,2.6199,2.6199,2.6191,2.6191
GBPNZD,20050222,125800,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050222,125900,2.6197,2.6200,2.6195,2.6196
GBPNZD,20050222,130000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050222,130100,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050222,130200,2.6198,2.6202,2.6198,2.6202
GBPNZD,20050222,130300,2.6202,2.6206,2.6202,2.6206
GBPNZD,20050222,130400,2.6206,2.6206,2.6204,2.6204
GBPNZD,20050222,130500,2.6204,2.6206,2.6204,2.6204
GBPNZD,20050222,130600,2.6202,2.6202,2.6197,2.6197
GBPNZD,20050222,130700,2.6196,2.6204,2.6196,2.6204
GBPNZD,20050222,130800,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050222,130900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050222,131000,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050222,131100,2.6207,2.6215,2.6207,2.6215
GBPNZD,20050222,131200,2.6214,2.6214,2.6208,2.6208
GBPNZD,20050222,131300,2.6210,2.6218,2.6210,2.6218
GBPNZD,20050222,131400,2.6219,2.6221,2.6216,2.6216
GBPNZD,20050222,131500,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050222,131600,2.6211,2.6211,2.6208,2.6208
GBPNZD,20050222,131700,2.6207,2.6208,2.6204,2.6208
GBPNZD,20050222,131800,2.6209,2.6214,2.6209,2.6212
GBPNZD,20050222,131900,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050222,132000,2.6208,2.6208,2.6200,2.6200
GBPNZD,20050222,132100,2.6198,2.6201,2.6197,2.6201
GBPNZD,20050222,132200,2.6204,2.6205,2.6202,2.6202
GBPNZD,20050222,132300,2.6202,2.6202,2.6200,2.6202
GBPNZD,20050222,132400,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050222,132500,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050222,132600,2.6203,2.6203,2.6198,2.6198
GBPNZD,20050222,132700,2.6198,2.6199,2.6197,2.6197
GBPNZD,20050222,132800,2.6198,2.6200,2.6198,2.6199
GBPNZD,20050222,132900,2.6198,2.6198,2.6186,2.6191
GBPNZD,20050222,133000,2.6192,2.6193,2.6190,2.6193
GBPNZD,20050222,133100,2.6193,2.6193,2.6192,2.6192
GBPNZD,20050222,133200,2.6191,2.6194,2.6191,2.6191
GBPNZD,20050222,133300,2.6190,2.6190,2.6187,2.6188
GBPNZD,20050222,133400,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050222,133500,2.6184,2.6188,2.6184,2.6188
GBPNZD,20050222,133600,2.6191,2.6193,2.6191,2.6193
GBPNZD,20050222,133700,2.6192,2.6192,2.6189,2.6189
GBPNZD,20050222,133800,2.6190,2.6190,2.6183,2.6183
GBPNZD,20050222,133900,2.6181,2.6181,2.6177,2.6178
GBPNZD,20050222,134000,2.6179,2.6180,2.6179,2.6179
GBPNZD,20050222,134100,2.6177,2.6177,2.6171,2.6171
GBPNZD,20050222,134200,2.6171,2.6171,2.6169,2.6169
GBPNZD,20050222,134300,2.6166,2.6166,2.6163,2.6163
GBPNZD,20050222,134400,2.6163,2.6163,2.6161,2.6161
GBPNZD,20050222,134500,2.6159,2.6159,2.6153,2.6153
GBPNZD,20050222,134600,2.6152,2.6155,2.6148,2.6155
GBPNZD,20050222,134700,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050222,134800,2.6159,2.6161,2.6158,2.6159
GBPNZD,20050222,134900,2.6161,2.6161,2.6158,2.6158
GBPNZD,20050222,135000,2.6161,2.6162,2.6158,2.6159
GBPNZD,20050222,135100,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050222,135200,2.6159,2.6159,2.6155,2.6155
GBPNZD,20050222,135300,2.6154,2.6154,2.6152,2.6154
GBPNZD,20050222,135400,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050222,135500,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050222,135600,2.6149,2.6151,2.6148,2.6151
GBPNZD,20050222,135700,2.6151,2.6154,2.6151,2.6154
GBPNZD,20050222,135800,2.6155,2.6155,2.6153,2.6153
GBPNZD,20050222,135900,2.6153,2.6153,2.6151,2.6151
GBPNZD,20050222,140000,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050222,140100,2.6151,2.6151,2.6150,2.6150
GBPNZD,20050222,140200,2.6150,2.6150,2.6146,2.6146
GBPNZD,20050222,140300,2.6144,2.6144,2.6141,2.6142
GBPNZD,20050222,140400,2.6144,2.6145,2.6144,2.6144
GBPNZD,20050222,140500,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050222,140600,2.6145,2.6145,2.6144,2.6145
GBPNZD,20050222,140700,2.6146,2.6149,2.6146,2.6149
GBPNZD,20050222,140800,2.6149,2.6149,2.6145,2.6145
GBPNZD,20050222,140900,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050222,141000,2.6146,2.6148,2.6146,2.6148
GBPNZD,20050222,141100,2.6148,2.6148,2.6142,2.6142
GBPNZD,20050222,141200,2.6141,2.6141,2.6133,2.6133
GBPNZD,20050222,141300,2.6132,2.6135,2.6132,2.6135
GBPNZD,20050222,141400,2.6137,2.6137,2.6127,2.6127
GBPNZD,20050222,141500,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050222,141600,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050222,141700,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050222,141800,2.6132,2.6137,2.6132,2.6137
GBPNZD,20050222,141900,2.6138,2.6147,2.6138,2.6147
GBPNZD,20050222,142000,2.6147,2.6152,2.6147,2.6152
GBPNZD,20050222,142100,2.6153,2.6159,2.6153,2.6159
GBPNZD,20050222,142200,2.6162,2.6172,2.6162,2.6172
GBPNZD,20050222,142300,2.6174,2.6177,2.6174,2.6177
GBPNZD,20050222,142400,2.6177,2.6177,2.6172,2.6172
GBPNZD,20050222,142500,2.6170,2.6173,2.6170,2.6173
GBPNZD,20050222,142600,2.6172,2.6177,2.6172,2.6177
GBPNZD,20050222,142700,2.6180,2.6184,2.6180,2.6184
GBPNZD,20050222,142800,2.6186,2.6186,2.6180,2.6180
GBPNZD,20050222,142900,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050222,143000,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050222,143100,2.6176,2.6176,2.6168,2.6168
GBPNZD,20050222,143200,2.6165,2.6165,2.6162,2.6162
GBPNZD,20050222,143300,2.6161,2.6161,2.6159,2.6159
GBPNZD,20050222,143400,2.6157,2.6157,2.6153,2.6154
GBPNZD,20050222,143500,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050222,143600,2.6154,2.6160,2.6154,2.6160
GBPNZD,20050222,143700,2.6162,2.6165,2.6162,2.6162
GBPNZD,20050222,143800,2.6159,2.6159,2.6153,2.6153
GBPNZD,20050222,143900,2.6151,2.6151,2.6144,2.6144
GBPNZD,20050222,144000,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050222,144100,2.6141,2.6141,2.6139,2.6140
GBPNZD,20050222,144200,2.6140,2.6141,2.6139,2.6141
GBPNZD,20050222,144300,2.6140,2.6142,2.6140,2.6141
GBPNZD,20050222,144400,2.6139,2.6139,2.6135,2.6135
GBPNZD,20050222,144500,2.6133,2.6135,2.6133,2.6133
GBPNZD,20050222,144600,2.6130,2.6130,2.6124,2.6124
GBPNZD,20050222,144700,2.6124,2.6126,2.6124,2.6126
GBPNZD,20050222,144800,2.6126,2.6126,2.6124,2.6124
GBPNZD,20050222,144900,2.6124,2.6128,2.6124,2.6128
GBPNZD,20050222,145000,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050222,145100,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050222,145200,2.6128,2.6130,2.6126,2.6130
GBPNZD,20050222,145300,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050222,145400,2.6128,2.6128,2.6125,2.6125
GBPNZD,20050222,145500,2.6124,2.6126,2.6124,2.6126
GBPNZD,20050222,145600,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050222,145700,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050222,145800,2.6130,2.6132,2.6130,2.6132
GBPNZD,20050222,145900,2.6134,2.6134,2.6130,2.6132
GBPNZD,20050222,150000,2.6133,2.6135,2.6133,2.6135
GBPNZD,20050222,150100,2.6135,2.6135,2.6131,2.6131
GBPNZD,20050222,150200,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050222,150300,2.6130,2.6133,2.6130,2.6132
GBPNZD,20050222,150400,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050222,150500,2.6131,2.6135,2.6131,2.6135
GBPNZD,20050222,150600,2.6134,2.6134,2.6131,2.6132
GBPNZD,20050222,150700,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050222,150800,2.6134,2.6134,2.6132,2.6132
GBPNZD,20050222,150900,2.6132,2.6132,2.6130,2.6130
GBPNZD,20050222,151000,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050222,151100,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050222,151200,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050222,151300,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050222,151400,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050222,151500,2.6137,2.6137,2.6134,2.6135
GBPNZD,20050222,151600,2.6134,2.6134,2.6131,2.6133
GBPNZD,20050222,151700,2.6135,2.6141,2.6135,2.6141
GBPNZD,20050222,151800,2.6140,2.6140,2.6135,2.6135
GBPNZD,20050222,151900,2.6135,2.6135,2.6133,2.6135
GBPNZD,20050222,152000,2.6135,2.6135,2.6132,2.6132
GBPNZD,20050222,152100,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050222,152200,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050222,152300,2.6127,2.6129,2.6127,2.6129
GBPNZD,20050222,152400,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050222,152500,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050222,152600,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050222,152700,2.6126,2.6126,2.6120,2.6120
GBPNZD,20050222,152800,2.6119,2.6127,2.6119,2.6127
GBPNZD,20050222,152900,2.6128,2.6134,2.6128,2.6134
GBPNZD,20050222,153000,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050222,153100,2.6133,2.6133,2.6131,2.6131
GBPNZD,20050222,153200,2.6130,2.6131,2.6128,2.6131
GBPNZD,20050222,153300,2.6132,2.6137,2.6132,2.6137
GBPNZD,20050222,153400,2.6137,2.6137,2.6131,2.6131
GBPNZD,20050222,153500,2.6130,2.6130,2.6127,2.6129
GBPNZD,20050222,153600,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050222,153700,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050222,153800,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050222,153900,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050222,154000,2.6127,2.6130,2.6126,2.6130
GBPNZD,20050222,154100,2.6130,2.6130,2.6126,2.6126
GBPNZD,20050222,154200,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050222,154300,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050222,154400,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050222,154500,2.6125,2.6131,2.6125,2.6131
GBPNZD,20050222,154600,2.6127,2.6127,2.6119,2.6119
GBPNZD,20050222,154700,2.6119,2.6126,2.6119,2.6126
GBPNZD,20050222,154800,2.6125,2.6135,2.6125,2.6135
GBPNZD,20050222,154900,2.6135,2.6135,2.6134,2.6135
GBPNZD,20050222,155000,2.6138,2.6144,2.6138,2.6144
GBPNZD,20050222,155100,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050222,155200,2.6142,2.6142,2.6135,2.6135
GBPNZD,20050222,155300,2.6136,2.6140,2.6136,2.6136
GBPNZD,20050222,155400,2.6135,2.6135,2.6129,2.6129
GBPNZD,20050222,155500,2.6128,2.6128,2.6125,2.6125
GBPNZD,20050222,155600,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050222,155700,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050222,155800,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050222,155900,2.6127,2.6130,2.6127,2.6130
GBPNZD,20050222,160000,2.6128,2.6128,2.6126,2.6127
GBPNZD,20050222,160100,2.6128,2.6128,2.6120,2.6124
GBPNZD,20050222,160200,2.6123,2.6124,2.6119,2.6124
GBPNZD,20050222,160300,2.6125,2.6149,2.6125,2.6149
GBPNZD,20050222,160400,2.6148,2.6148,2.6133,2.6133
GBPNZD,20050222,160500,2.6131,2.6131,2.6114,2.6114
GBPNZD,20050222,160600,2.6112,2.6112,2.6106,2.6106
GBPNZD,20050222,160700,2.6105,2.6116,2.6105,2.6116
GBPNZD,20050222,160800,2.6118,2.6118,2.6116,2.6116
GBPNZD,20050222,160900,2.6114,2.6120,2.6114,2.6119
GBPNZD,20050222,161000,2.6117,2.6122,2.6109,2.6122
GBPNZD,20050222,161100,2.6123,2.6130,2.6123,2.6129
GBPNZD,20050222,161200,2.6128,2.6128,2.6121,2.6121
GBPNZD,20050222,161300,2.6120,2.6121,2.6119,2.6119
GBPNZD,20050222,161400,2.6120,2.6120,2.6113,2.6113
GBPNZD,20050222,161500,2.6112,2.6126,2.6112,2.6126
GBPNZD,20050222,161600,2.6125,2.6129,2.6125,2.6128
GBPNZD,20050222,161700,2.6126,2.6126,2.6121,2.6121
GBPNZD,20050222,161800,2.6121,2.6122,2.6116,2.6116
GBPNZD,20050222,161900,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050222,162000,2.6119,2.6120,2.6112,2.6120
GBPNZD,20050222,162100,2.6119,2.6119,2.6113,2.6113
GBPNZD,20050222,162200,2.6112,2.6114,2.6110,2.6114
GBPNZD,20050222,162300,2.6113,2.6113,2.6108,2.6109
GBPNZD,20050222,162400,2.6110,2.6111,2.6110,2.6111
GBPNZD,20050222,162500,2.6113,2.6114,2.6111,2.6111
GBPNZD,20050222,162600,2.6111,2.6115,2.6110,2.6115
GBPNZD,20050222,162700,2.6116,2.6125,2.6116,2.6125
GBPNZD,20050222,162800,2.6126,2.6127,2.6126,2.6126
GBPNZD,20050222,162900,2.6128,2.6130,2.6126,2.6126
GBPNZD,20050222,163000,2.6124,2.6124,2.6119,2.6119
GBPNZD,20050222,163100,2.6120,2.6123,2.6120,2.6123
GBPNZD,20050222,163200,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050222,163300,2.6123,2.6127,2.6123,2.6127
GBPNZD,20050222,163400,2.6128,2.6133,2.6128,2.6130
GBPNZD,20050222,163500,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050222,163600,2.6129,2.6130,2.6128,2.6128
GBPNZD,20050222,163700,2.6128,2.6128,2.6123,2.6123
GBPNZD,20050222,163800,2.6122,2.6122,2.6117,2.6121
GBPNZD,20050222,163900,2.6122,2.6128,2.6122,2.6127
GBPNZD,20050222,164000,2.6127,2.6127,2.6124,2.6124
GBPNZD,20050222,164100,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050222,164200,2.6123,2.6124,2.6123,2.6123
GBPNZD,20050222,164300,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050222,164400,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050222,164500,2.6123,2.6127,2.6123,2.6126
GBPNZD,20050222,164600,2.6127,2.6130,2.6127,2.6130
GBPNZD,20050222,164700,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050222,164800,2.6128,2.6139,2.6128,2.6139
GBPNZD,20050222,164900,2.6138,2.6138,2.6134,2.6134
GBPNZD,20050222,165000,2.6132,2.6132,2.6127,2.6127
GBPNZD,20050222,165100,2.6126,2.6132,2.6126,2.6132
GBPNZD,20050222,165200,2.6133,2.6138,2.6133,2.6138
GBPNZD,20050222,165300,2.6140,2.6147,2.6140,2.6145
GBPNZD,20050222,165400,2.6144,2.6144,2.6132,2.6132
GBPNZD,20050222,165500,2.6133,2.6134,2.6133,2.6133
GBPNZD,20050222,165600,2.6132,2.6132,2.6131,2.6131
GBPNZD,20050222,165700,2.6128,2.6128,2.6121,2.6121
GBPNZD,20050222,165800,2.6121,2.6133,2.6121,2.6133
GBPNZD,20050222,165900,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050222,170000,2.6133,2.6136,2.6133,2.6136
GBPNZD,20050222,170100,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050222,170200,2.6135,2.6141,2.6135,2.6141
GBPNZD,20050222,170300,2.6142,2.6145,2.6142,2.6144
GBPNZD,20050222,170400,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050222,170500,2.6141,2.6142,2.6140,2.6142
GBPNZD,20050222,170600,2.6141,2.6144,2.6141,2.6144
GBPNZD,20050222,170700,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050222,170800,2.6142,2.6142,2.6137,2.6138
GBPNZD,20050222,170900,2.6139,2.6156,2.6139,2.6156
GBPNZD,20050222,171000,2.6158,2.6163,2.6158,2.6162
GBPNZD,20050222,171100,2.6159,2.6159,2.6157,2.6157
GBPNZD,20050222,171200,2.6156,2.6156,2.6147,2.6147
GBPNZD,20050222,171300,2.6145,2.6145,2.6141,2.6143
GBPNZD,20050222,171400,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050222,171500,2.6140,2.6144,2.6137,2.6144
GBPNZD,20050222,171600,2.6146,2.6148,2.6144,2.6145
GBPNZD,20050222,171700,2.6146,2.6149,2.6146,2.6148
GBPNZD,20050222,171800,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050222,171900,2.6153,2.6156,2.6153,2.6156
GBPNZD,20050222,172000,2.6155,2.6155,2.6146,2.6146
GBPNZD,20050222,172100,2.6145,2.6148,2.6144,2.6148
GBPNZD,20050222,172200,2.6149,2.6153,2.6149,2.6151
GBPNZD,20050222,172300,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050222,172400,2.6148,2.6148,2.6146,2.6146
GBPNZD,20050222,172500,2.6145,2.6148,2.6145,2.6146
GBPNZD,20050222,172600,2.6146,2.6146,2.6145,2.6146
GBPNZD,20050222,172700,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050222,172800,2.6151,2.6153,2.6151,2.6151
GBPNZD,20050222,172900,2.6151,2.6152,2.6149,2.6152
GBPNZD,20050222,173000,2.6152,2.6153,2.6148,2.6148
GBPNZD,20050222,173100,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050222,173200,2.6147,2.6158,2.6147,2.6158
GBPNZD,20050222,173300,2.6159,2.6160,2.6158,2.6158
GBPNZD,20050222,173400,2.6158,2.6159,2.6158,2.6159
GBPNZD,20050222,173500,2.6159,2.6159,2.6151,2.6151
GBPNZD,20050222,173600,2.6148,2.6154,2.6148,2.6154
GBPNZD,20050222,173700,2.6154,2.6154,2.6149,2.6149
GBPNZD,20050222,173800,2.6149,2.6153,2.6149,2.6153
GBPNZD,20050222,173900,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050222,174000,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050222,174100,2.6148,2.6148,2.6143,2.6143
GBPNZD,20050222,174200,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050222,174300,2.6143,2.6144,2.6143,2.6144
GBPNZD,20050222,174400,2.6143,2.6143,2.6140,2.6140
GBPNZD,20050222,174500,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050222,174600,2.6142,2.6145,2.6142,2.6145
GBPNZD,20050222,174700,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050222,174800,2.6148,2.6151,2.6148,2.6151
GBPNZD,20050222,174900,2.6151,2.6151,2.6147,2.6149
GBPNZD,20050222,175000,2.6153,2.6154,2.6153,2.6154
GBPNZD,20050222,175100,2.6153,2.6153,2.6148,2.6149
GBPNZD,20050222,175200,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050222,175300,2.6149,2.6154,2.6149,2.6154
GBPNZD,20050222,175400,2.6154,2.6154,2.6153,2.6153
GBPNZD,20050222,175500,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050222,175600,2.6151,2.6152,2.6151,2.6151
GBPNZD,20050222,175700,2.6151,2.6151,2.6147,2.6149
GBPNZD,20050222,175800,2.6149,2.6149,2.6146,2.6146
GBPNZD,20050222,175900,2.6144,2.6149,2.6144,2.6149
GBPNZD,20050222,180000,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050222,180100,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050222,180200,2.6148,2.6148,2.6141,2.6141
GBPNZD,20050222,180300,2.6140,2.6141,2.6139,2.6141
GBPNZD,20050222,180400,2.6142,2.6150,2.6142,2.6150
GBPNZD,20050222,180500,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050222,180600,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050222,180700,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050222,180800,2.6157,2.6157,2.6156,2.6157
GBPNZD,20050222,180900,2.6158,2.6162,2.6158,2.6162
GBPNZD,20050222,181000,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050222,181100,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050222,181200,2.6161,2.6161,2.6156,2.6156
GBPNZD,20050222,181300,2.6155,2.6155,2.6154,2.6154
GBPNZD,20050222,181400,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050222,181500,2.6155,2.6157,2.6155,2.6157
GBPNZD,20050222,181600,2.6158,2.6159,2.6158,2.6159
GBPNZD,20050222,181700,2.6161,2.6161,2.6158,2.6158
GBPNZD,20050222,181800,2.6158,2.6158,2.6151,2.6151
GBPNZD,20050222,181900,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050222,182000,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050222,182100,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050222,182200,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050222,182300,2.6153,2.6153,2.6149,2.6149
GBPNZD,20050222,182400,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050222,182500,2.6148,2.6148,2.6144,2.6144
GBPNZD,20050222,182600,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050222,182700,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050222,182800,2.6145,2.6145,2.6133,2.6133
GBPNZD,20050222,182900,2.6130,2.6130,2.6123,2.6123
GBPNZD,20050222,183000,2.6123,2.6123,2.6120,2.6120
GBPNZD,20050222,183100,2.6120,2.6120,2.6119,2.6120
GBPNZD,20050222,183200,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050222,183300,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050222,183400,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050222,183500,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050222,183600,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050222,183700,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050222,183800,2.6128,2.6129,2.6128,2.6128
GBPNZD,20050222,183900,2.6128,2.6131,2.6128,2.6131
GBPNZD,20050222,184000,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050222,184100,2.6129,2.6129,2.6128,2.6129
GBPNZD,20050222,184200,2.6129,2.6129,2.6127,2.6127
GBPNZD,20050222,184300,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050222,184400,2.6126,2.6130,2.6126,2.6130
GBPNZD,20050222,184500,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050222,184600,2.6134,2.6137,2.6134,2.6137
GBPNZD,20050222,184700,2.6138,2.6140,2.6138,2.6138
GBPNZD,20050222,184800,2.6138,2.6138,2.6135,2.6135
GBPNZD,20050222,184900,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050222,185000,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050222,185100,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050222,185200,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050222,185300,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050222,185400,2.6138,2.6140,2.6138,2.6138
GBPNZD,20050222,185500,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050222,185600,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050222,185700,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050222,185800,2.6137,2.6148,2.6137,2.6148
GBPNZD,20050222,185900,2.6150,2.6150,2.6148,2.6148
GBPNZD,20050222,190000,2.6148,2.6148,2.6145,2.6145
GBPNZD,20050222,190100,2.6145,2.6145,2.6140,2.6140
GBPNZD,20050222,190200,2.6141,2.6142,2.6139,2.6139
GBPNZD,20050222,190300,2.6137,2.6138,2.6137,2.6137
GBPNZD,20050222,190400,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050222,190500,2.6140,2.6141,2.6140,2.6141
GBPNZD,20050222,190600,2.6141,2.6141,2.6139,2.6139
GBPNZD,20050222,190700,2.6139,2.6139,2.6137,2.6137
GBPNZD,20050222,190800,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050222,190900,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050222,191000,2.6136,2.6141,2.6136,2.6141
GBPNZD,20050222,191100,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050222,191200,2.6140,2.6141,2.6140,2.6140
GBPNZD,20050222,191300,2.6139,2.6139,2.6134,2.6135
GBPNZD,20050222,191400,2.6136,2.6139,2.6136,2.6139
GBPNZD,20050222,191500,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050222,191600,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050222,191700,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050222,191800,2.6142,2.6144,2.6141,2.6141
GBPNZD,20050222,191900,2.6140,2.6140,2.6126,2.6127
GBPNZD,20050222,192000,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050222,192100,2.6130,2.6132,2.6130,2.6132
GBPNZD,20050222,192200,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050222,192300,2.6137,2.6140,2.6137,2.6138
GBPNZD,20050222,192400,2.6138,2.6141,2.6138,2.6141
GBPNZD,20050222,192500,2.6141,2.6141,2.6140,2.6140
GBPNZD,20050222,192600,2.6141,2.6144,2.6141,2.6144
GBPNZD,20050222,192700,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050222,192800,2.6144,2.6144,2.6143,2.6143
GBPNZD,20050222,192900,2.6143,2.6144,2.6143,2.6144
GBPNZD,20050222,193000,2.6144,2.6146,2.6144,2.6146
GBPNZD,20050222,193100,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050222,193200,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050222,193300,2.6149,2.6151,2.6149,2.6149
GBPNZD,20050222,193400,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050222,193500,2.6149,2.6151,2.6148,2.6151
GBPNZD,20050222,193600,2.6154,2.6162,2.6154,2.6162
GBPNZD,20050222,193700,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050222,193800,2.6161,2.6162,2.6159,2.6159
GBPNZD,20050222,193900,2.6158,2.6158,2.6155,2.6156
GBPNZD,20050222,194000,2.6156,2.6157,2.6156,2.6157
GBPNZD,20050222,194100,2.6158,2.6161,2.6158,2.6161
GBPNZD,20050222,194200,2.6162,2.6165,2.6162,2.6165
GBPNZD,20050222,194300,2.6165,2.6167,2.6165,2.6166
GBPNZD,20050222,194400,2.6167,2.6167,2.6166,2.6167
GBPNZD,20050222,194500,2.6168,2.6168,2.6166,2.6166
GBPNZD,20050222,194600,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050222,194700,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050222,194800,2.6170,2.6171,2.6170,2.6171
GBPNZD,20050222,194900,2.6172,2.6190,2.6172,2.6190
GBPNZD,20050222,195000,2.6192,2.6192,2.6185,2.6185
GBPNZD,20050222,195100,2.6183,2.6184,2.6181,2.6184
GBPNZD,20050222,195200,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050222,195300,2.6189,2.6193,2.6189,2.6193
GBPNZD,20050222,195400,2.6193,2.6207,2.6193,2.6207
GBPNZD,20050222,195500,2.6210,2.6219,2.6210,2.6215
GBPNZD,20050222,195600,2.6214,2.6214,2.6208,2.6208
GBPNZD,20050222,195700,2.6207,2.6207,2.6204,2.6204
GBPNZD,20050222,195800,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050222,195900,2.6203,2.6203,2.6202,2.6203
GBPNZD,20050222,200000,2.6204,2.6207,2.6204,2.6205
GBPNZD,20050222,200100,2.6202,2.6203,2.6202,2.6203
GBPNZD,20050222,200200,2.6205,2.6207,2.6205,2.6205
GBPNZD,20050222,200300,2.6204,2.6204,2.6202,2.6204
GBPNZD,20050222,200400,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050222,200500,2.6207,2.6207,2.6204,2.6204
GBPNZD,20050222,200600,2.6203,2.6203,2.6201,2.6201
GBPNZD,20050222,200700,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050222,200800,2.6200,2.6201,2.6199,2.6199
GBPNZD,20050222,200900,2.6200,2.6200,2.6197,2.6197
GBPNZD,20050222,201000,2.6198,2.6201,2.6198,2.6201
GBPNZD,20050222,201100,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050222,201200,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050222,201300,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050222,201400,2.6212,2.6212,2.6207,2.6207
GBPNZD,20050222,201500,2.6205,2.6213,2.6205,2.6213
GBPNZD,20050222,201600,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050222,201700,2.6215,2.6215,2.6205,2.6205
GBPNZD,20050222,201800,2.6203,2.6205,2.6202,2.6205
GBPNZD,20050222,201900,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050222,202000,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050222,202100,2.6202,2.6209,2.6202,2.6209
GBPNZD,20050222,202200,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050222,202300,2.6211,2.6214,2.6211,2.6211
GBPNZD,20050222,202400,2.6209,2.6214,2.6208,2.6214
GBPNZD,20050222,202500,2.6212,2.6213,2.6211,2.6211
GBPNZD,20050222,202600,2.6210,2.6215,2.6210,2.6215
GBPNZD,20050222,202700,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050222,202800,2.6218,2.6218,2.6215,2.6215
GBPNZD,20050222,202900,2.6215,2.6222,2.6215,2.6222
GBPNZD,20050222,203000,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050222,203100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050222,203200,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050222,203300,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050222,203400,2.6214,2.6214,2.6204,2.6204
GBPNZD,20050222,203500,2.6205,2.6211,2.6205,2.6211
GBPNZD,20050222,203600,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050222,203700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050222,203800,2.6214,2.6214,2.6211,2.6211
GBPNZD,20050222,203900,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050222,204000,2.6209,2.6212,2.6209,2.6212
GBPNZD,20050222,204100,2.6212,2.6216,2.6212,2.6216
GBPNZD,20050222,204200,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050222,204300,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050222,204400,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050222,204500,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050222,204600,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050222,204700,2.6225,2.6228,2.6225,2.6228
GBPNZD,20050222,204800,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050222,204900,2.6233,2.6233,2.6232,2.6233
GBPNZD,20050222,205000,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050222,205100,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050222,205200,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050222,205300,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050222,205400,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050222,205500,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050222,205600,2.6232,2.6233,2.6230,2.6230
GBPNZD,20050222,205700,2.6229,2.6229,2.6223,2.6226
GBPNZD,20050222,205800,2.6226,2.6232,2.6226,2.6232
GBPNZD,20050222,205900,2.6233,2.6241,2.6233,2.6241
GBPNZD,20050222,210000,2.6242,2.6247,2.6242,2.6247
GBPNZD,20050222,210100,2.6247,2.6247,2.6237,2.6237
GBPNZD,20050222,210200,2.6235,2.6242,2.6235,2.6242
GBPNZD,20050222,210300,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050222,210400,2.6238,2.6238,2.6230,2.6230
GBPNZD,20050222,210500,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050222,210600,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050222,210700,2.6229,2.6235,2.6229,2.6235
GBPNZD,20050222,210800,2.6236,2.6240,2.6236,2.6240
GBPNZD,20050222,210900,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050222,211000,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050222,211100,2.6243,2.6243,2.6242,2.6243
GBPNZD,20050222,211200,2.6245,2.6252,2.6245,2.6252
GBPNZD,20050222,211300,2.6252,2.6257,2.6252,2.6256
GBPNZD,20050222,211400,2.6256,2.6256,2.6255,2.6255
GBPNZD,20050222,211500,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050222,211600,2.6255,2.6255,2.6254,2.6254
GBPNZD,20050222,211700,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050222,211800,2.6252,2.6252,2.6249,2.6250
GBPNZD,20050222,211900,2.6250,2.6250,2.6246,2.6246
GBPNZD,20050222,212000,2.6244,2.6244,2.6240,2.6240
GBPNZD,20050222,212100,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050222,212200,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050222,212300,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050222,212400,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050222,212500,2.6247,2.6250,2.6247,2.6250
GBPNZD,20050222,212600,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050222,212700,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050222,212800,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050222,212900,2.6255,2.6255,2.6253,2.6254
GBPNZD,20050222,213000,2.6255,2.6255,2.6253,2.6253
GBPNZD,20050222,213100,2.6251,2.6257,2.6251,2.6257
GBPNZD,20050222,213200,2.6258,2.6261,2.6258,2.6261
GBPNZD,20050222,213300,2.6261,2.6261,2.6258,2.6258
GBPNZD,20050222,213400,2.6258,2.6258,2.6253,2.6253
GBPNZD,20050222,213500,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050222,213600,2.6250,2.6254,2.6250,2.6254
GBPNZD,20050222,213700,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050222,213800,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050222,213900,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050222,214000,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050222,214100,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050222,214200,2.6257,2.6257,2.6254,2.6254
GBPNZD,20050222,214300,2.6253,2.6254,2.6251,2.6254
GBPNZD,20050222,214400,2.6255,2.6256,2.6253,2.6253
GBPNZD,20050222,214500,2.6252,2.6252,2.6251,2.6251
GBPNZD,20050222,214600,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050222,214700,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050222,214800,2.6253,2.6253,2.6251,2.6253
GBPNZD,20050222,214900,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050222,215000,2.6253,2.6253,2.6250,2.6250
GBPNZD,20050222,215100,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050222,215200,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050222,215300,2.6245,2.6246,2.6245,2.6245
GBPNZD,20050222,215400,2.6245,2.6245,2.6242,2.6242
GBPNZD,20050222,215500,2.6242,2.6242,2.6241,2.6241
GBPNZD,20050222,215600,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050222,215700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050222,215800,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050222,215900,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050222,220000,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050222,220100,2.6241,2.6243,2.6241,2.6243
GBPNZD,20050222,220200,2.6243,2.6246,2.6243,2.6246
GBPNZD,20050222,220300,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050222,220400,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050222,220500,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050222,220600,2.6247,2.6250,2.6247,2.6249
GBPNZD,20050222,220700,2.6249,2.6249,2.6247,2.6248
GBPNZD,20050222,220800,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050222,220900,2.6249,2.6250,2.6248,2.6248
GBPNZD,20050222,221000,2.6247,2.6247,2.6243,2.6243
GBPNZD,20050222,221100,2.6243,2.6243,2.6242,2.6243
GBPNZD,20050222,221200,2.6243,2.6245,2.6243,2.6245
GBPNZD,20050222,221300,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050222,221400,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050222,221500,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050222,221600,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050222,221700,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050222,221800,2.6250,2.6251,2.6249,2.6251
GBPNZD,20050222,221900,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050222,222000,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050222,222100,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050222,222200,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050222,222300,2.6258,2.6261,2.6258,2.6261
GBPNZD,20050222,222400,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050222,222500,2.6259,2.6262,2.6259,2.6262
GBPNZD,20050222,222600,2.6263,2.6263,2.6262,2.6262
GBPNZD,20050222,222700,2.6262,2.6264,2.6262,2.6264
GBPNZD,20050222,222800,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050222,222900,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050222,223000,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050222,223100,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050222,223200,2.6264,2.6264,2.6263,2.6264
GBPNZD,20050222,223300,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050222,223400,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050222,223500,2.6262,2.6262,2.6260,2.6262
GBPNZD,20050222,223600,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050222,223700,2.6260,2.6260,2.6259,2.6259
GBPNZD,20050222,223800,2.6259,2.6261,2.6259,2.6260
GBPNZD,20050222,223900,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050222,224000,2.6263,2.6263,2.6262,2.6262
GBPNZD,20050222,224100,2.6262,2.6264,2.6262,2.6264
GBPNZD,20050222,224200,2.6263,2.6263,2.6260,2.6260
GBPNZD,20050222,224300,2.6260,2.6260,2.6259,2.6259
GBPNZD,20050222,224400,2.6259,2.6260,2.6259,2.6260
GBPNZD,20050222,224500,2.6261,2.6265,2.6261,2.6263
GBPNZD,20050222,224600,2.6263,2.6263,2.6262,2.6263
GBPNZD,20050222,224700,2.6263,2.6266,2.6263,2.6266
GBPNZD,20050222,224800,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050222,224900,2.6270,2.6271,2.6267,2.6267
GBPNZD,20050222,225000,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050222,225100,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050222,225200,2.6270,2.6273,2.6270,2.6273
GBPNZD,20050222,225300,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050222,225400,2.6270,2.6270,2.6265,2.6265
GBPNZD,20050222,225500,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050222,225600,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050222,225700,2.6259,2.6259,2.6255,2.6255
GBPNZD,20050222,225800,2.6251,2.6251,2.6245,2.6245
GBPNZD,20050222,225900,2.6242,2.6242,2.6239,2.6240
GBPNZD,20050222,230000,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050222,230100,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050222,230200,2.6241,2.6242,2.6240,2.6242
GBPNZD,20050222,230300,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050222,230400,2.6243,2.6243,2.6242,2.6243
GBPNZD,20050222,230500,2.6244,2.6247,2.6244,2.6247
GBPNZD,20050222,230600,2.6248,2.6248,2.6243,2.6243
GBPNZD,20050222,230700,2.6244,2.6245,2.6243,2.6244
GBPNZD,20050222,230800,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050222,230900,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050222,231000,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050222,231100,2.6242,2.6248,2.6242,2.6247
GBPNZD,20050222,231200,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050222,231300,2.6246,2.6247,2.6246,2.6246
GBPNZD,20050222,231400,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050222,231500,2.6245,2.6245,2.6245,2.6245
GBPNZD,20050222,231600,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050222,231700,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050222,231800,2.6248,2.6248,2.6244,2.6244
GBPNZD,20050222,231900,2.6243,2.6245,2.6242,2.6245
GBPNZD,20050222,232000,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050222,232100,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050222,232200,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050222,232300,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050222,232400,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050222,232500,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050222,232600,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050222,232700,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050222,232800,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050222,232900,2.6251,2.6254,2.6251,2.6254
GBPNZD,20050222,233000,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050222,233100,2.6258,2.6258,2.6257,2.6258
GBPNZD,20050222,233200,2.6260,2.6262,2.6260,2.6262
GBPNZD,20050222,233300,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050222,233400,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050222,233500,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050222,233600,2.6269,2.6270,2.6269,2.6270
GBPNZD,20050222,233700,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050222,233800,2.6270,2.6270,2.6269,2.6269
GBPNZD,20050222,233900,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050222,234000,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050222,234100,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050222,234200,2.6267,2.6272,2.6267,2.6271
GBPNZD,20050222,234300,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050222,234400,2.6268,2.6272,2.6268,2.6272
GBPNZD,20050222,234500,2.6272,2.6273,2.6272,2.6273
GBPNZD,20050222,234600,2.6273,2.6273,2.6272,2.6272
GBPNZD,20050222,234700,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050222,234800,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050222,234900,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050222,235000,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050222,235100,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050222,235200,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050222,235300,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050222,235400,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050222,235500,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050222,235600,2.6268,2.6270,2.6268,2.6270
GBPNZD,20050222,235700,2.6270,2.6272,2.6270,2.6272
GBPNZD,20050222,235800,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050222,235900,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050223,000000,2.6270,2.6270,2.6268,2.6268
AUDCHF,20050222,000100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050222,000200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050222,000300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,000400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,000500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,000600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050222,000700,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050222,000800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050222,000900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050222,001000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050222,001100,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050222,001200,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050222,001300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,001400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,001500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,001600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,001700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,001800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,001900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,002000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050222,002100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050222,002200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050222,002300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,002400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,002500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050222,002600,0.9335,0.9336,0.9334,0.9336
AUDCHF,20050222,002700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,002800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,002900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050222,003000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050222,003100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050222,003200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050222,003300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,003400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,003500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,003600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,003700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,003800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,003900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,004000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,004100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,004200,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050222,004300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050222,004400,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050222,004500,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050222,004600,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050222,004700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050222,004800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050222,004900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050222,005000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050222,005100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050222,005200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,005300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050222,005400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050222,005500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,005600,0.9337,0.9338,0.9337,0.9337
AUDCHF,20050222,005700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,005800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050222,005900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050222,010000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,010100,0.9337,0.9338,0.9337,0.9337
AUDCHF,20050222,010200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,010300,0.9337,0.9338,0.9337,0.9337
AUDCHF,20050222,010400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,010500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,010600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050222,010700,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050222,010800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050222,010900,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050222,011000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,011100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050222,011200,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050222,011300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050222,011400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050222,011500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050222,011600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050222,011700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050222,011800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050222,011900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050222,012000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050222,012100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050222,012200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050222,012300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050222,012400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050222,012500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050222,012600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050222,012700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050222,012800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050222,012900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050222,013000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050222,013100,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050222,013200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050222,013300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050222,013400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050222,013500,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050222,013600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050222,013700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050222,013800,0.9330,0.9330,0.9327,0.9327
AUDCHF,20050222,013900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050222,014000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050222,014100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050222,014200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050222,014300,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050222,014400,0.9326,0.9327,0.9324,0.9327
AUDCHF,20050222,014500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050222,014600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050222,014700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050222,014800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050222,014900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050222,015000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050222,015100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050222,015200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050222,015300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050222,015400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050222,015500,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050222,015600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050222,015700,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050222,015800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050222,015900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050222,020000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050222,020100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050222,020200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050222,020300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050222,020400,0.9319,0.9319,0.9316,0.9316
AUDCHF,20050222,020500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050222,020600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050222,020700,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050222,020800,0.9318,0.9319,0.9317,0.9317
AUDCHF,20050222,020900,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050222,021000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050222,021100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050222,021200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050222,021300,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050222,021400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050222,021500,0.9320,0.9320,0.9317,0.9317
AUDCHF,20050222,021600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050222,021700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050222,021800,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050222,021900,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050222,022000,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050222,022100,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050222,022200,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050222,022300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050222,022400,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050222,022500,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050222,022600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050222,022700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050222,022800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050222,022900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050222,023000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050222,023100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050222,023200,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050222,023300,0.9311,0.9311,0.9308,0.9308
AUDCHF,20050222,023400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050222,023500,0.9309,0.9313,0.9309,0.9313
AUDCHF,20050222,023600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050222,023700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050222,023800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050222,023900,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050222,024000,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050222,024100,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050222,024200,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050222,024300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050222,024400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050222,024500,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050222,024600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050222,024700,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050222,024800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050222,024900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050222,025000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050222,025100,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050222,025200,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050222,025300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050222,025400,0.9318,0.9322,0.9318,0.9322
AUDCHF,20050222,025500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050222,025600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050222,025700,0.9322,0.9323,0.9320,0.9320
AUDCHF,20050222,025800,0.9319,0.9319,0.9317,0.9318
AUDCHF,20050222,025900,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050222,030000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050222,030100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050222,030200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050222,030300,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050222,030400,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050222,030500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050222,030600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050222,030700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050222,030800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050222,030900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050222,031000,0.9318,0.9321,0.9318,0.9321
AUDCHF,20050222,031100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050222,031200,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050222,031300,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050222,031400,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050222,031500,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050222,031600,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050222,031700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050222,031800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050222,031900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050222,032000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050222,032100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050222,032200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050222,032300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050222,032400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050222,032500,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050222,032600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050222,032700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050222,032800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050222,032900,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050222,033000,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050222,033100,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050222,033200,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050222,033300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050222,033400,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050222,033500,0.9318,0.9319,0.9317,0.9319
AUDCHF,20050222,033600,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050222,033700,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050222,033800,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050222,033900,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050222,034000,0.9317,0.9319,0.9317,0.9318
AUDCHF,20050222,034100,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050222,034200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050222,034300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050222,034400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050222,034500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050222,034600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050222,034700,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050222,034800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050222,034900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050222,035000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050222,035100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050222,035200,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050222,035300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050222,035400,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050222,035500,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050222,035600,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050222,035700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050222,035800,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050222,035900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050222,040000,0.9301,0.9301,0.9297,0.9298
AUDCHF,20050222,040100,0.9297,0.9297,0.9295,0.9296
AUDCHF,20050222,040200,0.9295,0.9295,0.9291,0.9293
AUDCHF,20050222,040300,0.9294,0.9294,0.9287,0.9287
AUDCHF,20050222,040400,0.9288,0.9295,0.9288,0.9295
AUDCHF,20050222,040500,0.9297,0.9298,0.9295,0.9298
AUDCHF,20050222,040600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050222,040700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050222,040800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050222,040900,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050222,041000,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050222,041100,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050222,041200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050222,041300,0.9297,0.9299,0.9297,0.9299
AUDCHF,20050222,041400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050222,041500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050222,041600,0.9298,0.9298,0.9294,0.9295
AUDCHF,20050222,041700,0.9294,0.9294,0.9293,0.9294
AUDCHF,20050222,041800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050222,041900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050222,042000,0.9294,0.9296,0.9291,0.9293
AUDCHF,20050222,042100,0.9294,0.9294,0.9289,0.9290
AUDCHF,20050222,042200,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050222,042300,0.9292,0.9293,0.9287,0.9287
AUDCHF,20050222,042400,0.9286,0.9286,0.9283,0.9283
AUDCHF,20050222,042500,0.9282,0.9284,0.9280,0.9284
AUDCHF,20050222,042600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050222,042700,0.9283,0.9283,0.9279,0.9279
AUDCHF,20050222,042800,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050222,042900,0.9277,0.9280,0.9277,0.9279
AUDCHF,20050222,043000,0.9278,0.9278,0.9275,0.9275
AUDCHF,20050222,043100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050222,043200,0.9277,0.9277,0.9272,0.9273
AUDCHF,20050222,043300,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050222,043400,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050222,043500,0.9279,0.9279,0.9276,0.9277
AUDCHF,20050222,043600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050222,043700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050222,043800,0.9278,0.9290,0.9278,0.9290
AUDCHF,20050222,043900,0.9289,0.9289,0.9284,0.9284
AUDCHF,20050222,044000,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050222,044100,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050222,044200,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050222,044300,0.9282,0.9282,0.9279,0.9279
AUDCHF,20050222,044400,0.9280,0.9282,0.9278,0.9282
AUDCHF,20050222,044500,0.9283,0.9286,0.9283,0.9285
AUDCHF,20050222,044600,0.9284,0.9286,0.9284,0.9285
AUDCHF,20050222,044700,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050222,044800,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050222,044900,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050222,045000,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050222,045100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050222,045200,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050222,045300,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050222,045400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050222,045500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050222,045600,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050222,045700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050222,045800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050222,045900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050222,050000,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050222,050100,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050222,050200,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050222,050300,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050222,050400,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050222,050500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050222,050600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050222,050700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050222,050800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050222,050900,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050222,051000,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050222,051100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050222,051200,0.9282,0.9282,0.9278,0.9278
AUDCHF,20050222,051300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050222,051400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050222,051500,0.9275,0.9275,0.9274,0.9275
AUDCHF,20050222,051600,0.9277,0.9278,0.9275,0.9275
AUDCHF,20050222,051700,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050222,051800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050222,051900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050222,052000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050222,052100,0.9270,0.9270,0.9266,0.9266
AUDCHF,20050222,052200,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050222,052300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050222,052400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050222,052500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050222,052600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050222,052700,0.9266,0.9266,0.9263,0.9263
AUDCHF,20050222,052800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050222,052900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050222,053000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050222,053100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050222,053200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050222,053300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050222,053400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050222,053500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050222,053600,0.9266,0.9266,0.9263,0.9263
AUDCHF,20050222,053700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050222,053800,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050222,053900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050222,054000,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050222,054100,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050222,054200,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050222,054300,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050222,054400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050222,054500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050222,054600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050222,054700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050222,054800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050222,054900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050222,055000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050222,055100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050222,055200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050222,055300,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050222,055400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050222,055500,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050222,055600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050222,055700,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050222,055800,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050222,055900,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050222,060000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050222,060100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050222,060200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050222,060300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050222,060400,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050222,060500,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050222,060600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050222,060700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050222,060800,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050222,060900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050222,061000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050222,061100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050222,061200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050222,061300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050222,061400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050222,061500,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050222,061600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050222,061700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050222,061800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050222,061900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050222,062000,0.9267,0.9267,0.9264,0.9264
AUDCHF,20050222,062100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050222,062200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050222,062300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050222,062400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050222,062500,0.9262,0.9263,0.9256,0.9256
AUDCHF,20050222,062600,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050222,062700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050222,062800,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050222,062900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050222,063000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050222,063100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050222,063200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050222,063300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050222,063400,0.9256,0.9256,0.9250,0.9250
AUDCHF,20050222,063500,0.9250,0.9250,0.9247,0.9247
AUDCHF,20050222,063600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050222,063700,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050222,063800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050222,063900,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050222,064000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050222,064100,0.9254,0.9258,0.9254,0.9258
AUDCHF,20050222,064200,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050222,064300,0.9259,0.9259,0.9256,0.9256
AUDCHF,20050222,064400,0.9257,0.9260,0.9257,0.9260
AUDCHF,20050222,064500,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050222,064600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050222,064700,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050222,064800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050222,064900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050222,065000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050222,065100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050222,065200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050222,065300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050222,065400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050222,065500,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050222,065600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050222,065700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050222,065800,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050222,065900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050222,070000,0.9252,0.9253,0.9251,0.9253
AUDCHF,20050222,070100,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050222,070200,0.9251,0.9251,0.9246,0.9246
AUDCHF,20050222,070300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050222,070400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050222,070500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050222,070600,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050222,070700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050222,070800,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050222,070900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050222,071000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050222,071100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050222,071200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050222,071300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050222,071400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050222,071500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050222,071600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050222,071700,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050222,071800,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050222,071900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050222,072000,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050222,072100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050222,072200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050222,072300,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050222,072400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050222,072500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050222,072600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050222,072700,0.9260,0.9260,0.9257,0.9257
AUDCHF,20050222,072800,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050222,072900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050222,073000,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050222,073100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050222,073200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050222,073300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050222,073400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050222,073500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050222,073600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050222,073700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050222,073800,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050222,073900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050222,074000,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050222,074100,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050222,074200,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050222,074300,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050222,074400,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050222,074500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050222,074600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050222,074700,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050222,074800,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050222,074900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050222,075000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050222,075100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050222,075200,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050222,075300,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050222,075400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050222,075500,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050222,075600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050222,075700,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050222,075800,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050222,075900,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050222,080000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050222,080100,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050222,080200,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050222,080300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050222,080400,0.9263,0.9264,0.9262,0.9262
AUDCHF,20050222,080500,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050222,080600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050222,080700,0.9261,0.9264,0.9261,0.9264
AUDCHF,20050222,080800,0.9265,0.9265,0.9263,0.9264
AUDCHF,20050222,080900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050222,081000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050222,081100,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050222,081200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050222,081300,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050222,081400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050222,081500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050222,081600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050222,081700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050222,081800,0.9260,0.9260,0.9256,0.9256
AUDCHF,20050222,081900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050222,082000,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050222,082100,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050222,082200,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050222,082300,0.9258,0.9259,0.9256,0.9258
AUDCHF,20050222,082400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050222,082500,0.9259,0.9262,0.9258,0.9262
AUDCHF,20050222,082600,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050222,082700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050222,082800,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050222,082900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050222,083000,0.9260,0.9261,0.9258,0.9258
AUDCHF,20050222,083100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050222,083200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050222,083300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050222,083400,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050222,083500,0.9258,0.9261,0.9258,0.9260
AUDCHF,20050222,083600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050222,083700,0.9260,0.9265,0.9260,0.9265
AUDCHF,20050222,083800,0.9266,0.9268,0.9266,0.9266
AUDCHF,20050222,083900,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050222,084000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050222,084100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050222,084200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050222,084300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050222,084400,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050222,084500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050222,084600,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050222,084700,0.9258,0.9262,0.9258,0.9262
AUDCHF,20050222,084800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050222,084900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050222,085000,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050222,085100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050222,085200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050222,085300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050222,085400,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050222,085500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050222,085600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050222,085700,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050222,085800,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050222,085900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050222,090000,0.9257,0.9257,0.9255,0.9256
AUDCHF,20050222,090100,0.9255,0.9255,0.9253,0.9254
AUDCHF,20050222,090200,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050222,090300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050222,090400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050222,090500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050222,090600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050222,090700,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050222,090800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050222,090900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050222,091000,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050222,091100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050222,091200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050222,091300,0.9265,0.9265,0.9262,0.9263
AUDCHF,20050222,091400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050222,091500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050222,091600,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050222,091700,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050222,091800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050222,091900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050222,092000,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050222,092100,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050222,092200,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050222,092300,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050222,092400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050222,092500,0.9263,0.9266,0.9263,0.9265
AUDCHF,20050222,092600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050222,092700,0.9265,0.9265,0.9263,0.9264
AUDCHF,20050222,092800,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050222,092900,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050222,093000,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050222,093100,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050222,093200,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050222,093300,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050222,093400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050222,093500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050222,093600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050222,093700,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050222,093800,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050222,093900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050222,094000,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050222,094100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050222,094200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050222,094300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050222,094400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050222,094500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050222,094600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050222,094700,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050222,094800,0.9271,0.9273,0.9271,0.9271
AUDCHF,20050222,094900,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050222,095000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050222,095100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050222,095200,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050222,095300,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050222,095400,0.9276,0.9280,0.9276,0.9280
AUDCHF,20050222,095500,0.9280,0.9280,0.9278,0.9278
AUDCHF,20050222,095600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050222,095700,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050222,095800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050222,095900,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050222,100000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050222,100100,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050222,100200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050222,100300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050222,100400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050222,100500,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050222,100600,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050222,100700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050222,100800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050222,100900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050222,101000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050222,101100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050222,101200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050222,101300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050222,101400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050222,101500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050222,101600,0.9278,0.9278,0.9277,0.9278
AUDCHF,20050222,101700,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050222,101800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050222,101900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050222,102000,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050222,102100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050222,102200,0.9279,0.9283,0.9279,0.9283
AUDCHF,20050222,102300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050222,102400,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050222,102500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050222,102600,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050222,102700,0.9278,0.9279,0.9278,0.9278
AUDCHF,20050222,102800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050222,102900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050222,103000,0.9278,0.9278,0.9276,0.9276
AUDCHF,20050222,103100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050222,103200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050222,103300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050222,103400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050222,103500,0.9276,0.9279,0.9276,0.9279
AUDCHF,20050222,103600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050222,103700,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050222,103800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050222,103900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050222,104000,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050222,104100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050222,104200,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050222,104300,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050222,104400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050222,104500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050222,104600,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050222,104700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050222,104800,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050222,104900,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050222,105000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050222,105100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050222,105200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050222,105300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050222,105400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050222,105500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050222,105600,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050222,105700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050222,105800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050222,105900,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050222,110000,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050222,110100,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050222,110200,0.9267,0.9269,0.9267,0.9268
AUDCHF,20050222,110300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050222,110400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050222,110500,0.9271,0.9273,0.9271,0.9271
AUDCHF,20050222,110600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050222,110700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050222,110800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050222,110900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050222,111000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050222,111100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050222,111200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050222,111300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050222,111400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050222,111500,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050222,111600,0.9267,0.9268,0.9266,0.9266
AUDCHF,20050222,111700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050222,111800,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050222,111900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050222,112000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050222,112100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050222,112200,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050222,112300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050222,112400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050222,112500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050222,112600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050222,112700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050222,112800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050222,112900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050222,113000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050222,113100,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050222,113200,0.9273,0.9276,0.9273,0.9276
AUDCHF,20050222,113300,0.9277,0.9279,0.9277,0.9277
AUDCHF,20050222,113400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050222,113500,0.9276,0.9276,0.9274,0.9274
AUDCHF,20050222,113600,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050222,113700,0.9272,0.9273,0.9271,0.9273
AUDCHF,20050222,113800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050222,113900,0.9273,0.9273,0.9271,0.9273
AUDCHF,20050222,114000,0.9273,0.9275,0.9272,0.9275
AUDCHF,20050222,114100,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050222,114200,0.9274,0.9274,0.9268,0.9268
AUDCHF,20050222,114300,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050222,114400,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050222,114500,0.9266,0.9266,0.9262,0.9264
AUDCHF,20050222,114600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050222,114700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050222,114800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050222,114900,0.9262,0.9262,0.9258,0.9258
AUDCHF,20050222,115000,0.9259,0.9262,0.9259,0.9261
AUDCHF,20050222,115100,0.9259,0.9259,0.9255,0.9255
AUDCHF,20050222,115200,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050222,115300,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050222,115400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050222,115500,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050222,115600,0.9255,0.9256,0.9253,0.9253
AUDCHF,20050222,115700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050222,115800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050222,115900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050222,120000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050222,120100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050222,120200,0.9252,0.9253,0.9251,0.9252
AUDCHF,20050222,120300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050222,120400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050222,120500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050222,120600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050222,120700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050222,120800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050222,120900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050222,121000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050222,121100,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050222,121200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050222,121300,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050222,121400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050222,121500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050222,121600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050222,121700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050222,121800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050222,121900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050222,122000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050222,122100,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050222,122200,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050222,122300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050222,122400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050222,122500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050222,122600,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050222,122700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050222,122800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050222,122900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050222,123000,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050222,123100,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050222,123200,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050222,123300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050222,123400,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050222,123500,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050222,123600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050222,123700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050222,123800,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050222,123900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050222,124000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050222,124100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050222,124200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050222,124300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050222,124400,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050222,124500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050222,124600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050222,124700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050222,124800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050222,124900,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050222,125000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050222,125100,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050222,125200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050222,125300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050222,125400,0.9240,0.9240,0.9236,0.9236
AUDCHF,20050222,125500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050222,125600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050222,125700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050222,125800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050222,125900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050222,130000,0.9233,0.9233,0.9229,0.9229
AUDCHF,20050222,130100,0.9229,0.9229,0.9226,0.9226
AUDCHF,20050222,130200,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050222,130300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050222,130400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050222,130500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050222,130600,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050222,130700,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050222,130800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050222,130900,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050222,131000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050222,131100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050222,131200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050222,131300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050222,131400,0.9228,0.9230,0.9228,0.9230
AUDCHF,20050222,131500,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050222,131600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050222,131700,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050222,131800,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050222,131900,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050222,132000,0.9228,0.9231,0.9228,0.9231
AUDCHF,20050222,132100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050222,132200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050222,132300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050222,132400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050222,132500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050222,132600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050222,132700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050222,132800,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050222,132900,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050222,133000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050222,133100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050222,133200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050222,133300,0.9233,0.9233,0.9230,0.9230
AUDCHF,20050222,133400,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050222,133500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050222,133600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050222,133700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050222,133800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050222,133900,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050222,134000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050222,134100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050222,134200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050222,134300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050222,134400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050222,134500,0.9233,0.9234,0.9232,0.9234
AUDCHF,20050222,134600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050222,134700,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050222,134800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050222,134900,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050222,135000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050222,135100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050222,135200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050222,135300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050222,135400,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050222,135500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050222,135600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050222,135700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050222,135800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050222,135900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050222,140000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050222,140100,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050222,140200,0.9236,0.9240,0.9236,0.9240
AUDCHF,20050222,140300,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050222,140400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050222,140500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050222,140600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050222,140700,0.9238,0.9240,0.9238,0.9238
AUDCHF,20050222,140800,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050222,140900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050222,141000,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050222,141100,0.9238,0.9240,0.9238,0.9239
AUDCHF,20050222,141200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050222,141300,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050222,141400,0.9240,0.9244,0.9240,0.9244
AUDCHF,20050222,141500,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050222,141600,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050222,141700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050222,141800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050222,141900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050222,142000,0.9240,0.9240,0.9235,0.9235
AUDCHF,20050222,142100,0.9233,0.9234,0.9232,0.9234
AUDCHF,20050222,142200,0.9234,0.9234,0.9230,0.9230
AUDCHF,20050222,142300,0.9229,0.9230,0.9228,0.9228
AUDCHF,20050222,142400,0.9227,0.9227,0.9223,0.9223
AUDCHF,20050222,142500,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050222,142600,0.9221,0.9221,0.9219,0.9219
AUDCHF,20050222,142700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050222,142800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050222,142900,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050222,143000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050222,143100,0.9223,0.9224,0.9222,0.9222
AUDCHF,20050222,143200,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050222,143300,0.9221,0.9221,0.9220,0.9221
AUDCHF,20050222,143400,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050222,143500,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050222,143600,0.9219,0.9220,0.9219,0.9219
AUDCHF,20050222,143700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050222,143800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050222,143900,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050222,144000,0.9222,0.9226,0.9222,0.9226
AUDCHF,20050222,144100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050222,144200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050222,144300,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050222,144400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050222,144500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050222,144600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050222,144700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050222,144800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050222,144900,0.9229,0.9229,0.9226,0.9226
AUDCHF,20050222,145000,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050222,145100,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050222,145200,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050222,145300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050222,145400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050222,145500,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050222,145600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050222,145700,0.9227,0.9227,0.9226,0.9227
AUDCHF,20050222,145800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050222,145900,0.9227,0.9229,0.9227,0.9228
AUDCHF,20050222,150000,0.9228,0.9229,0.9227,0.9228
AUDCHF,20050222,150100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050222,150200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050222,150300,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050222,150400,0.9226,0.9230,0.9226,0.9230
AUDCHF,20050222,150500,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050222,150600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050222,150700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050222,150800,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050222,150900,0.9233,0.9234,0.9232,0.9232
AUDCHF,20050222,151000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050222,151100,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050222,151200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050222,151300,0.9228,0.9228,0.9226,0.9228
AUDCHF,20050222,151400,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050222,151500,0.9227,0.9227,0.9225,0.9227
AUDCHF,20050222,151600,0.9228,0.9229,0.9227,0.9227
AUDCHF,20050222,151700,0.9226,0.9226,0.9223,0.9223
AUDCHF,20050222,151800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050222,151900,0.9223,0.9223,0.9222,0.9223
AUDCHF,20050222,152000,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050222,152100,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050222,152200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050222,152300,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050222,152400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050222,152500,0.9227,0.9229,0.9227,0.9227
AUDCHF,20050222,152600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050222,152700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050222,152800,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050222,152900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050222,153000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050222,153100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050222,153200,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050222,153300,0.9225,0.9225,0.9223,0.9225
AUDCHF,20050222,153400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050222,153500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050222,153600,0.9223,0.9225,0.9223,0.9223
AUDCHF,20050222,153700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050222,153800,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050222,153900,0.9225,0.9225,0.9223,0.9224
AUDCHF,20050222,154000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050222,154100,0.9226,0.9226,0.9222,0.9222
AUDCHF,20050222,154200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050222,154300,0.9223,0.9225,0.9223,0.9224
AUDCHF,20050222,154400,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050222,154500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050222,154600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050222,154700,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050222,154800,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050222,154900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050222,155000,0.9221,0.9221,0.9218,0.9218
AUDCHF,20050222,155100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050222,155200,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050222,155300,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050222,155400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050222,155500,0.9219,0.9219,0.9217,0.9217
AUDCHF,20050222,155600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050222,155700,0.9217,0.9218,0.9216,0.9216
AUDCHF,20050222,155800,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050222,155900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050222,160000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050222,160100,0.9214,0.9215,0.9213,0.9215
AUDCHF,20050222,160200,0.9216,0.9218,0.9216,0.9216
AUDCHF,20050222,160300,0.9216,0.9216,0.9213,0.9213
AUDCHF,20050222,160400,0.9212,0.9212,0.9211,0.9212
AUDCHF,20050222,160500,0.9212,0.9215,0.9212,0.9215
AUDCHF,20050222,160600,0.9216,0.9219,0.9215,0.9218
AUDCHF,20050222,160700,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050222,160800,0.9220,0.9222,0.9218,0.9222
AUDCHF,20050222,160900,0.9221,0.9222,0.9220,0.9222
AUDCHF,20050222,161000,0.9223,0.9223,0.9220,0.9220
AUDCHF,20050222,161100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050222,161200,0.9220,0.9221,0.9219,0.9220
AUDCHF,20050222,161300,0.9221,0.9223,0.9221,0.9223
AUDCHF,20050222,161400,0.9223,0.9224,0.9223,0.9223
AUDCHF,20050222,161500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050222,161600,0.9223,0.9223,0.9221,0.9221
AUDCHF,20050222,161700,0.9222,0.9224,0.9222,0.9224
AUDCHF,20050222,161800,0.9224,0.9225,0.9223,0.9223
AUDCHF,20050222,161900,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050222,162000,0.9226,0.9229,0.9226,0.9226
AUDCHF,20050222,162100,0.9226,0.9226,0.9225,0.9226
AUDCHF,20050222,162200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050222,162300,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050222,162400,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050222,162500,0.9223,0.9226,0.9223,0.9226
AUDCHF,20050222,162600,0.9226,0.9227,0.9226,0.9226
AUDCHF,20050222,162700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050222,162800,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050222,162900,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050222,163000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050222,163100,0.9226,0.9226,0.9224,0.9224
AUDCHF,20050222,163200,0.9225,0.9225,0.9224,0.9225
AUDCHF,20050222,163300,0.9226,0.9226,0.9224,0.9224
AUDCHF,20050222,163400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050222,163500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050222,163600,0.9224,0.9224,0.9222,0.9222
AUDCHF,20050222,163700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050222,163800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050222,163900,0.9223,0.9227,0.9223,0.9227
AUDCHF,20050222,164000,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050222,164100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050222,164200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050222,164300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050222,164400,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050222,164500,0.9227,0.9229,0.9223,0.9223
AUDCHF,20050222,164600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050222,164700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050222,164800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050222,164900,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050222,165000,0.9220,0.9223,0.9220,0.9223
AUDCHF,20050222,165100,0.9224,0.9225,0.9223,0.9223
AUDCHF,20050222,165200,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050222,165300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050222,165400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050222,165500,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050222,165600,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050222,165700,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050222,165800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050222,165900,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050222,170000,0.9225,0.9227,0.9225,0.9227
AUDCHF,20050222,170100,0.9229,0.9230,0.9227,0.9228
AUDCHF,20050222,170200,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050222,170300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050222,170400,0.9228,0.9231,0.9228,0.9231
AUDCHF,20050222,170500,0.9231,0.9231,0.9230,0.9231
AUDCHF,20050222,170600,0.9231,0.9232,0.9231,0.9231
AUDCHF,20050222,170700,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050222,170800,0.9232,0.9233,0.9231,0.9231
AUDCHF,20050222,170900,0.9230,0.9230,0.9227,0.9227
AUDCHF,20050222,171000,0.9226,0.9226,0.9222,0.9223
AUDCHF,20050222,171100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050222,171200,0.9219,0.9222,0.9219,0.9220
AUDCHF,20050222,171300,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050222,171400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050222,171500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050222,171600,0.9222,0.9222,0.9219,0.9219
AUDCHF,20050222,171700,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050222,171800,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050222,171900,0.9217,0.9218,0.9215,0.9215
AUDCHF,20050222,172000,0.9215,0.9218,0.9215,0.9217
AUDCHF,20050222,172100,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050222,172200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050222,172300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050222,172400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050222,172500,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050222,172600,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050222,172700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050222,172800,0.9221,0.9222,0.9221,0.9221
AUDCHF,20050222,172900,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050222,173000,0.9222,0.9222,0.9219,0.9220
AUDCHF,20050222,173100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050222,173200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050222,173300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050222,173400,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050222,173500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050222,173600,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050222,173700,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050222,173800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050222,173900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050222,174000,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050222,174100,0.9217,0.9219,0.9217,0.9219
AUDCHF,20050222,174200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050222,174300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050222,174400,0.9218,0.9218,0.9217,0.9218
AUDCHF,20050222,174500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050222,174600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050222,174700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050222,174800,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050222,174900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050222,175000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050222,175100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050222,175200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050222,175300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050222,175400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050222,175500,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050222,175600,0.9217,0.9218,0.9216,0.9216
AUDCHF,20050222,175700,0.9216,0.9220,0.9216,0.9220
AUDCHF,20050222,175800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050222,175900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050222,180000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050222,180100,0.9219,0.9222,0.9219,0.9222
AUDCHF,20050222,180200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050222,180300,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050222,180400,0.9220,0.9220,0.9218,0.9218
AUDCHF,20050222,180500,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050222,180600,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050222,180700,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050222,180800,0.9218,0.9219,0.9218,0.9218
AUDCHF,20050222,180900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050222,181000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050222,181100,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050222,181200,0.9215,0.9216,0.9215,0.9215
AUDCHF,20050222,181300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050222,181400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050222,181500,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050222,181600,0.9212,0.9215,0.9212,0.9215
AUDCHF,20050222,181700,0.9216,0.9217,0.9215,0.9215
AUDCHF,20050222,181800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050222,181900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050222,182000,0.9216,0.9218,0.9216,0.9216
AUDCHF,20050222,182100,0.9216,0.9219,0.9216,0.9218
AUDCHF,20050222,182200,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050222,182300,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050222,182400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050222,182500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050222,182600,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050222,182700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050222,182800,0.9223,0.9223,0.9222,0.9223
AUDCHF,20050222,182900,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050222,183000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050222,183100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050222,183200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050222,183300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050222,183400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050222,183500,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050222,183600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050222,183700,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050222,183800,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050222,183900,0.9228,0.9229,0.9228,0.9228
AUDCHF,20050222,184000,0.9227,0.9227,0.9224,0.9224
AUDCHF,20050222,184100,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050222,184200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050222,184300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050222,184400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050222,184500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050222,184600,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050222,184700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050222,184800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050222,184900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050222,185000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050222,185100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050222,185200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050222,185300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050222,185400,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050222,185500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050222,185600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050222,185700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050222,185800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050222,185900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050222,190000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050222,190100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050222,190200,0.9226,0.9227,0.9225,0.9227
AUDCHF,20050222,190300,0.9228,0.9229,0.9226,0.9226
AUDCHF,20050222,190400,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050222,190500,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050222,190600,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050222,190700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050222,190800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050222,190900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050222,191000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050222,191100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050222,191200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050222,191300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050222,191400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050222,191500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050222,191600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050222,191700,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050222,191800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050222,191900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050222,192000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050222,192100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050222,192200,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050222,192300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050222,192400,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050222,192500,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050222,192600,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050222,192700,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050222,192800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050222,192900,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050222,193000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050222,193100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050222,193200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050222,193300,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050222,193400,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050222,193500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050222,193600,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050222,193700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050222,193800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050222,193900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050222,194000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050222,194100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050222,194200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050222,194300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050222,194400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050222,194500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050222,194600,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050222,194700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050222,194800,0.9218,0.9218,0.9215,0.9215
AUDCHF,20050222,194900,0.9214,0.9214,0.9210,0.9211
AUDCHF,20050222,195000,0.9212,0.9214,0.9212,0.9213
AUDCHF,20050222,195100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050222,195200,0.9212,0.9212,0.9209,0.9210
AUDCHF,20050222,195300,0.9210,0.9210,0.9208,0.9208
AUDCHF,20050222,195400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050222,195500,0.9206,0.9206,0.9199,0.9199
AUDCHF,20050222,195600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,195700,0.9198,0.9199,0.9197,0.9197
AUDCHF,20050222,195800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050222,195900,0.9199,0.9201,0.9199,0.9201
AUDCHF,20050222,200000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050222,200100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050222,200200,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050222,200300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050222,200400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,200500,0.9200,0.9204,0.9200,0.9204
AUDCHF,20050222,200600,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050222,200700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050222,200800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050222,200900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050222,201000,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050222,201100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050222,201200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050222,201300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050222,201400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050222,201500,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050222,201600,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050222,201700,0.9205,0.9205,0.9202,0.9202
AUDCHF,20050222,201800,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050222,201900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050222,202000,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050222,202100,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050222,202200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050222,202300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050222,202400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,202500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050222,202600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,202700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,202800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050222,202900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050222,203000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050222,203100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,203200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050222,203300,0.9202,0.9204,0.9202,0.9203
AUDCHF,20050222,203400,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050222,203500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050222,203600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050222,203700,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050222,203800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050222,203900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050222,204000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050222,204100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050222,204200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050222,204300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050222,204400,0.9208,0.9208,0.9206,0.9206
AUDCHF,20050222,204500,0.9207,0.9207,0.9204,0.9204
AUDCHF,20050222,204600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050222,204700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050222,204800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050222,204900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050222,205000,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050222,205100,0.9198,0.9198,0.9195,0.9196
AUDCHF,20050222,205200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,205300,0.9196,0.9196,0.9195,0.9196
AUDCHF,20050222,205400,0.9197,0.9199,0.9197,0.9199
AUDCHF,20050222,205500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,205600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,205700,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050222,205800,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050222,205900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050222,210000,0.9200,0.9203,0.9200,0.9203
AUDCHF,20050222,210100,0.9204,0.9206,0.9204,0.9206
AUDCHF,20050222,210200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050222,210300,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050222,210400,0.9203,0.9206,0.9203,0.9206
AUDCHF,20050222,210500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050222,210600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050222,210700,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050222,210800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050222,210900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050222,211000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050222,211100,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050222,211200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050222,211300,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050222,211400,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050222,211500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050222,211600,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050222,211700,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050222,211800,0.9204,0.9207,0.9204,0.9207
AUDCHF,20050222,211900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050222,212000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050222,212100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050222,212200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050222,212300,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050222,212400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050222,212500,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050222,212600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050222,212700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050222,212800,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050222,212900,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050222,213000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050222,213100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050222,213200,0.9199,0.9199,0.9198,0.9199
AUDCHF,20050222,213300,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050222,213400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,213500,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050222,213600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,213700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050222,213800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,213900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,214000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050222,214100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,214200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050222,214300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,214400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,214500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,214600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,214700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050222,214800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,214900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050222,215000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,215100,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050222,215200,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050222,215300,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050222,215400,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050222,215500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050222,215600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,215700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,215800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,215900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050222,220000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,220100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,220200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,220300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,220400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,220500,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050222,220600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,220700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,220800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,220900,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050222,221000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050222,221100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050222,221200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050222,221300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050222,221400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,221500,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050222,221600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,221700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,221800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,221900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,222000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,222100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050222,222200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,222300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050222,222400,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050222,222500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050222,222600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050222,222700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050222,222800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050222,222900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050222,223000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050222,223100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050222,223200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050222,223300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050222,223400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,223500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,223600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,223700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,223800,0.9197,0.9198,0.9196,0.9196
AUDCHF,20050222,223900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050222,224000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,224100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,224200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,224300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050222,224400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,224500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050222,224600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050222,224700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050222,224800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050222,224900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050222,225000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050222,225100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050222,225200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050222,225300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,225400,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050222,225500,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050222,225600,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050222,225700,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050222,225800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050222,225900,0.9202,0.9204,0.9202,0.9203
AUDCHF,20050222,230000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050222,230100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050222,230200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050222,230300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050222,230400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,230500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,230600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,230700,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050222,230800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050222,230900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050222,231000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050222,231100,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050222,231200,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050222,231300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050222,231400,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050222,231500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,231600,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050222,231700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,231800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,231900,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050222,232000,0.9195,0.9198,0.9194,0.9198
AUDCHF,20050222,232100,0.9198,0.9198,0.9194,0.9194
AUDCHF,20050222,232200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050222,232300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050222,232400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,232500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,232600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050222,232700,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050222,232800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,232900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,233000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,233100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,233200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,233300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,233400,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050222,233500,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050222,233600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,233700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,233800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050222,233900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050222,234000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050222,234100,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050222,234200,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050222,234300,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050222,234400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050222,234500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050222,234600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050222,234700,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050222,234800,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050222,234900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050222,235000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,235100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050222,235200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050222,235300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,235400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050222,235500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,235600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050222,235700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,235800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050222,235900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050223,000000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050222,000100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050222,000200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050222,000300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050222,000400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050222,000500,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050222,000600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050222,000700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050222,000800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050222,000900,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050222,001000,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050222,001100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050222,001200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050222,001300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050222,001400,0.9738,0.9739,0.9738,0.9738
AUDCAD,20050222,001500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050222,001600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,001700,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050222,001800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050222,001900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050222,002000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050222,002100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050222,002200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,002300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,002400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,002500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,002600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050222,002700,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050222,002800,0.9739,0.9741,0.9739,0.9741
AUDCAD,20050222,002900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050222,003000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,003100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,003200,0.9739,0.9742,0.9739,0.9742
AUDCAD,20050222,003300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050222,003400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050222,003500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,003600,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050222,003700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050222,003800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,003900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050222,004000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050222,004100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,004200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,004300,0.9739,0.9741,0.9739,0.9741
AUDCAD,20050222,004400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,004500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,004600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,004700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,004800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050222,004900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,005000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,005100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,005200,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050222,005300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,005400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,005500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,005600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,005700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050222,005800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050222,005900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050222,010000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050222,010100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050222,010200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050222,010300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050222,010400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050222,010500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050222,010600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050222,010700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050222,010800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050222,010900,0.9741,0.9743,0.9741,0.9743
AUDCAD,20050222,011000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050222,011100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,011200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050222,011300,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050222,011400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050222,011500,0.9740,0.9741,0.9740,0.9740
AUDCAD,20050222,011600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050222,011700,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050222,011800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,011900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,012000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,012100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,012200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,012300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,012400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,012500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,012600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,012700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050222,012800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050222,012900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050222,013000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050222,013100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050222,013200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050222,013300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050222,013400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050222,013500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,013600,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050222,013700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050222,013800,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050222,013900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050222,014000,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050222,014100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050222,014200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050222,014300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050222,014400,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050222,014500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050222,014600,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050222,014700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050222,014800,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050222,014900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050222,015000,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050222,015100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050222,015200,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050222,015300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050222,015400,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050222,015500,0.9732,0.9732,0.9730,0.9731
AUDCAD,20050222,015600,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050222,015700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050222,015800,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050222,015900,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050222,020000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,020100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050222,020200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050222,020300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050222,020400,0.9728,0.9728,0.9724,0.9724
AUDCAD,20050222,020500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050222,020600,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050222,020700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050222,020800,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050222,020900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,021000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,021100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050222,021200,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050222,021300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,021400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,021500,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050222,021600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050222,021700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,021800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,021900,0.9718,0.9718,0.9717,0.9718
AUDCAD,20050222,022000,0.9718,0.9720,0.9718,0.9720
AUDCAD,20050222,022100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050222,022200,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050222,022300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,022400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,022500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,022600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050222,022700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050222,022800,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050222,022900,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050222,023000,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050222,023100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050222,023200,0.9711,0.9711,0.9709,0.9709
AUDCAD,20050222,023300,0.9708,0.9708,0.9705,0.9705
AUDCAD,20050222,023400,0.9706,0.9706,0.9705,0.9706
AUDCAD,20050222,023500,0.9706,0.9710,0.9706,0.9710
AUDCAD,20050222,023600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050222,023700,0.9711,0.9711,0.9708,0.9708
AUDCAD,20050222,023800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050222,023900,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050222,024000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050222,024100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050222,024200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050222,024300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050222,024400,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050222,024500,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050222,024600,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050222,024700,0.9713,0.9713,0.9711,0.9711
AUDCAD,20050222,024800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050222,024900,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050222,025000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050222,025100,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050222,025200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050222,025300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050222,025400,0.9716,0.9719,0.9716,0.9719
AUDCAD,20050222,025500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,025600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050222,025700,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050222,025800,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050222,025900,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050222,030000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050222,030100,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050222,030200,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050222,030300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050222,030400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,030500,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050222,030600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050222,030700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050222,030800,0.9717,0.9719,0.9717,0.9718
AUDCAD,20050222,030900,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050222,031000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,031100,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050222,031200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050222,031300,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050222,031400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,031500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,031600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,031700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,031800,0.9722,0.9726,0.9722,0.9726
AUDCAD,20050222,031900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,032000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050222,032100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,032200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,032300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,032400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,032500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,032600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,032700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050222,032800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050222,032900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050222,033000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050222,033100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050222,033200,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050222,033300,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050222,033400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,033500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050222,033600,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050222,033700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050222,033800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050222,033900,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050222,034000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,034100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,034200,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050222,034300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050222,034400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050222,034500,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050222,034600,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050222,034700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,034800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,034900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,035000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,035100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,035200,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050222,035300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,035400,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050222,035500,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050222,035600,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050222,035700,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050222,035800,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050222,035900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050222,040000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050222,040100,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050222,040200,0.9718,0.9718,0.9717,0.9718
AUDCAD,20050222,040300,0.9719,0.9724,0.9719,0.9724
AUDCAD,20050222,040400,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,040500,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,040600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050222,040700,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050222,040800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,040900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,041000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050222,041100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,041200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,041300,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050222,041400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,041500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,041600,0.9725,0.9729,0.9725,0.9729
AUDCAD,20050222,041700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,041800,0.9729,0.9730,0.9729,0.9729
AUDCAD,20050222,041900,0.9729,0.9732,0.9729,0.9732
AUDCAD,20050222,042000,0.9733,0.9738,0.9733,0.9738
AUDCAD,20050222,042100,0.9739,0.9739,0.9736,0.9737
AUDCAD,20050222,042200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,042300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050222,042400,0.9739,0.9739,0.9735,0.9735
AUDCAD,20050222,042500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050222,042600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050222,042700,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050222,042800,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050222,042900,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050222,043000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050222,043100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,043200,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050222,043300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,043400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,043500,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050222,043600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,043700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050222,043800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050222,043900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050222,044000,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050222,044100,0.9715,0.9715,0.9714,0.9715
AUDCAD,20050222,044200,0.9716,0.9717,0.9715,0.9715
AUDCAD,20050222,044300,0.9714,0.9714,0.9711,0.9713
AUDCAD,20050222,044400,0.9714,0.9717,0.9714,0.9717
AUDCAD,20050222,044500,0.9717,0.9722,0.9717,0.9722
AUDCAD,20050222,044600,0.9723,0.9725,0.9723,0.9724
AUDCAD,20050222,044700,0.9723,0.9724,0.9722,0.9724
AUDCAD,20050222,044800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,044900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,045000,0.9726,0.9728,0.9725,0.9725
AUDCAD,20050222,045100,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050222,045200,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050222,045300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050222,045400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,045500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,045600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,045700,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050222,045800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,045900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,050000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,050100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050222,050200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050222,050300,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050222,050400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050222,050500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,050600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,050700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,050800,0.9729,0.9729,0.9726,0.9726
AUDCAD,20050222,050900,0.9725,0.9727,0.9725,0.9726
AUDCAD,20050222,051000,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,051100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050222,051200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,051300,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050222,051400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,051500,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050222,051600,0.9716,0.9716,0.9712,0.9712
AUDCAD,20050222,051700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050222,051800,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050222,051900,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050222,052000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050222,052100,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050222,052200,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050222,052300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050222,052400,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050222,052500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050222,052600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050222,052700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050222,052800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050222,052900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050222,053000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050222,053100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050222,053200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050222,053300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050222,053400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050222,053500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050222,053600,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050222,053700,0.9709,0.9709,0.9708,0.9709
AUDCAD,20050222,053800,0.9709,0.9710,0.9708,0.9709
AUDCAD,20050222,053900,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050222,054000,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050222,054100,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050222,054200,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050222,054300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050222,054400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050222,054500,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050222,054600,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050222,054700,0.9716,0.9717,0.9715,0.9717
AUDCAD,20050222,054800,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050222,054900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050222,055000,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050222,055100,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050222,055200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050222,055300,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050222,055400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050222,055500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,055600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,055700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,055800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050222,055900,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050222,060000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050222,060100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050222,060200,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050222,060300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,060400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,060500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,060600,0.9722,0.9722,0.9720,0.9721
AUDCAD,20050222,060700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,060800,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050222,060900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050222,061000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,061100,0.9722,0.9722,0.9719,0.9719
AUDCAD,20050222,061200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050222,061300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,061400,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050222,061500,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050222,061600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050222,061700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050222,061800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,061900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,062000,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050222,062100,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050222,062200,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050222,062300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050222,062400,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050222,062500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050222,062600,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050222,062700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050222,062800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050222,062900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050222,063000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050222,063100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050222,063200,0.9714,0.9714,0.9712,0.9713
AUDCAD,20050222,063300,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050222,063400,0.9714,0.9715,0.9714,0.9714
AUDCAD,20050222,063500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050222,063600,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050222,063700,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050222,063800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050222,063900,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050222,064000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050222,064100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050222,064200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050222,064300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,064400,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050222,064500,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050222,064600,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050222,064700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,064800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,064900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,065000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,065100,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050222,065200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050222,065300,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050222,065400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,065500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,065600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,065700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,065800,0.9721,0.9721,0.9718,0.9719
AUDCAD,20050222,065900,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050222,070000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,070100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050222,070200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050222,070300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,070400,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050222,070500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050222,070600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050222,070700,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050222,070800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050222,070900,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050222,071000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,071100,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050222,071200,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050222,071300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,071400,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050222,071500,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050222,071600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,071700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,071800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,071900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,072000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,072100,0.9727,0.9729,0.9727,0.9729
AUDCAD,20050222,072200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050222,072300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050222,072400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050222,072500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050222,072600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,072700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,072800,0.9728,0.9730,0.9728,0.9730
AUDCAD,20050222,072900,0.9730,0.9731,0.9729,0.9729
AUDCAD,20050222,073000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,073100,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050222,073200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,073300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,073400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,073500,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050222,073600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,073700,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050222,073800,0.9727,0.9728,0.9727,0.9727
AUDCAD,20050222,073900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050222,074000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,074100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,074200,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,074300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,074400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050222,074500,0.9729,0.9729,0.9727,0.9727
AUDCAD,20050222,074600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,074700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,074800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,074900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050222,075000,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050222,075100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050222,075200,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050222,075300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,075400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,075500,0.9732,0.9732,0.9728,0.9728
AUDCAD,20050222,075600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,075700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,075800,0.9727,0.9727,0.9724,0.9724
AUDCAD,20050222,075900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,080000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,080100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,080200,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050222,080300,0.9728,0.9728,0.9724,0.9724
AUDCAD,20050222,080400,0.9723,0.9723,0.9719,0.9719
AUDCAD,20050222,080500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050222,080600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050222,080700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050222,080800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050222,080900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050222,081000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050222,081100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,081200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050222,081300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,081400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050222,081500,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050222,081600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050222,081700,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050222,081800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050222,081900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050222,082000,0.9720,0.9722,0.9719,0.9722
AUDCAD,20050222,082100,0.9721,0.9721,0.9719,0.9720
AUDCAD,20050222,082200,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050222,082300,0.9719,0.9719,0.9716,0.9716
AUDCAD,20050222,082400,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050222,082500,0.9716,0.9718,0.9716,0.9716
AUDCAD,20050222,082600,0.9715,0.9715,0.9710,0.9710
AUDCAD,20050222,082700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050222,082800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050222,082900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050222,083000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050222,083100,0.9711,0.9713,0.9711,0.9713
AUDCAD,20050222,083200,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050222,083300,0.9714,0.9715,0.9714,0.9714
AUDCAD,20050222,083400,0.9713,0.9713,0.9710,0.9710
AUDCAD,20050222,083500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050222,083600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050222,083700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050222,083800,0.9709,0.9710,0.9709,0.9709
AUDCAD,20050222,083900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050222,084000,0.9708,0.9709,0.9708,0.9708
AUDCAD,20050222,084100,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050222,084200,0.9709,0.9709,0.9708,0.9709
AUDCAD,20050222,084300,0.9709,0.9709,0.9707,0.9707
AUDCAD,20050222,084400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050222,084500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050222,084600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050222,084700,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050222,084800,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050222,084900,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050222,085000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050222,085100,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050222,085200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050222,085300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050222,085400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050222,085500,0.9718,0.9720,0.9718,0.9718
AUDCAD,20050222,085600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,085700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050222,085800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050222,085900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050222,090000,0.9718,0.9718,0.9717,0.9718
AUDCAD,20050222,090100,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050222,090200,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050222,090300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050222,090400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,090500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050222,090600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050222,090700,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050222,090800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,090900,0.9720,0.9721,0.9719,0.9721
AUDCAD,20050222,091000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,091100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,091200,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050222,091300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050222,091400,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050222,091500,0.9724,0.9725,0.9722,0.9722
AUDCAD,20050222,091600,0.9723,0.9724,0.9722,0.9722
AUDCAD,20050222,091700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,091800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,091900,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050222,092000,0.9719,0.9720,0.9719,0.9719
AUDCAD,20050222,092100,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050222,092200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,092300,0.9721,0.9721,0.9717,0.9717
AUDCAD,20050222,092400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050222,092500,0.9718,0.9722,0.9718,0.9722
AUDCAD,20050222,092600,0.9722,0.9722,0.9721,0.9722
AUDCAD,20050222,092700,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050222,092800,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050222,092900,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050222,093000,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050222,093100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050222,093200,0.9723,0.9727,0.9723,0.9727
AUDCAD,20050222,093300,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050222,093400,0.9724,0.9724,0.9720,0.9720
AUDCAD,20050222,093500,0.9718,0.9718,0.9707,0.9707
AUDCAD,20050222,093600,0.9706,0.9709,0.9704,0.9709
AUDCAD,20050222,093700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050222,093800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050222,093900,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050222,094000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050222,094100,0.9711,0.9713,0.9711,0.9713
AUDCAD,20050222,094200,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050222,094300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050222,094400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050222,094500,0.9710,0.9713,0.9710,0.9713
AUDCAD,20050222,094600,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050222,094700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050222,094800,0.9719,0.9721,0.9719,0.9720
AUDCAD,20050222,094900,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050222,095000,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050222,095100,0.9721,0.9721,0.9719,0.9721
AUDCAD,20050222,095200,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050222,095300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,095400,0.9723,0.9724,0.9722,0.9724
AUDCAD,20050222,095500,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050222,095600,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050222,095700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,095800,0.9721,0.9723,0.9721,0.9722
AUDCAD,20050222,095900,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050222,100000,0.9724,0.9730,0.9724,0.9730
AUDCAD,20050222,100100,0.9732,0.9732,0.9728,0.9728
AUDCAD,20050222,100200,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050222,100300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,100400,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050222,100500,0.9727,0.9732,0.9727,0.9732
AUDCAD,20050222,100600,0.9731,0.9731,0.9728,0.9728
AUDCAD,20050222,100700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,100800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,100900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,101000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,101100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,101200,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050222,101300,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050222,101400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,101500,0.9729,0.9729,0.9727,0.9727
AUDCAD,20050222,101600,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050222,101700,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050222,101800,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050222,101900,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050222,102000,0.9726,0.9726,0.9725,0.9726
AUDCAD,20050222,102100,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050222,102200,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050222,102300,0.9732,0.9733,0.9732,0.9732
AUDCAD,20050222,102400,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050222,102500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050222,102600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,102700,0.9726,0.9726,0.9724,0.9725
AUDCAD,20050222,102800,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050222,102900,0.9727,0.9727,0.9726,0.9727
AUDCAD,20050222,103000,0.9727,0.9730,0.9727,0.9730
AUDCAD,20050222,103100,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050222,103200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,103300,0.9729,0.9729,0.9726,0.9727
AUDCAD,20050222,103400,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050222,103500,0.9728,0.9731,0.9728,0.9731
AUDCAD,20050222,103600,0.9732,0.9734,0.9732,0.9734
AUDCAD,20050222,103700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050222,103800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050222,103900,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050222,104000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,104100,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050222,104200,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050222,104300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,104400,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050222,104500,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050222,104600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,104700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,104800,0.9726,0.9728,0.9726,0.9727
AUDCAD,20050222,104900,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050222,105000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,105100,0.9726,0.9726,0.9725,0.9726
AUDCAD,20050222,105200,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050222,105300,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050222,105400,0.9724,0.9726,0.9724,0.9726
AUDCAD,20050222,105500,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,105600,0.9728,0.9729,0.9728,0.9728
AUDCAD,20050222,105700,0.9728,0.9728,0.9727,0.9728
AUDCAD,20050222,105800,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050222,105900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,110000,0.9724,0.9724,0.9723,0.9724
AUDCAD,20050222,110100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,110200,0.9725,0.9725,0.9723,0.9723
AUDCAD,20050222,110300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,110400,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050222,110500,0.9725,0.9725,0.9723,0.9723
AUDCAD,20050222,110600,0.9722,0.9723,0.9721,0.9723
AUDCAD,20050222,110700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050222,110800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050222,110900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050222,111000,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050222,111100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050222,111200,0.9724,0.9724,0.9722,0.9724
AUDCAD,20050222,111300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050222,111400,0.9725,0.9725,0.9720,0.9720
AUDCAD,20050222,111500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050222,111600,0.9718,0.9720,0.9718,0.9720
AUDCAD,20050222,111700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050222,111800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050222,111900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,112000,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050222,112100,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050222,112200,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050222,112300,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050222,112400,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050222,112500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,112600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,112700,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050222,112800,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050222,112900,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050222,113000,0.9716,0.9716,0.9711,0.9711
AUDCAD,20050222,113100,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050222,113200,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050222,113300,0.9719,0.9721,0.9719,0.9719
AUDCAD,20050222,113400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050222,113500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050222,113600,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050222,113700,0.9720,0.9722,0.9720,0.9721
AUDCAD,20050222,113800,0.9721,0.9722,0.9719,0.9719
AUDCAD,20050222,113900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,114000,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050222,114100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,114200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,114300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050222,114400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050222,114500,0.9723,0.9725,0.9722,0.9725
AUDCAD,20050222,114600,0.9726,0.9726,0.9723,0.9724
AUDCAD,20050222,114700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,114800,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050222,114900,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,115000,0.9729,0.9738,0.9729,0.9735
AUDCAD,20050222,115100,0.9733,0.9735,0.9732,0.9735
AUDCAD,20050222,115200,0.9734,0.9738,0.9733,0.9737
AUDCAD,20050222,115300,0.9735,0.9735,0.9731,0.9731
AUDCAD,20050222,115400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050222,115500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050222,115600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050222,115700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,115800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,115900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050222,120000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,120100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,120200,0.9729,0.9729,0.9728,0.9729
AUDCAD,20050222,120300,0.9729,0.9730,0.9728,0.9730
AUDCAD,20050222,120400,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050222,120500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050222,120600,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050222,120700,0.9730,0.9731,0.9730,0.9730
AUDCAD,20050222,120800,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050222,120900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,121000,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050222,121100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050222,121200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,121300,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,121400,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050222,121500,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050222,121600,0.9726,0.9726,0.9725,0.9726
AUDCAD,20050222,121700,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,121800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,121900,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050222,122000,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050222,122100,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050222,122200,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,122300,0.9728,0.9728,0.9725,0.9726
AUDCAD,20050222,122400,0.9726,0.9726,0.9725,0.9726
AUDCAD,20050222,122500,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050222,122600,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050222,122700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,122800,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050222,122900,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050222,123000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,123100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,123200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,123300,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050222,123400,0.9724,0.9724,0.9723,0.9724
AUDCAD,20050222,123500,0.9724,0.9726,0.9724,0.9726
AUDCAD,20050222,123600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050222,123700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,123800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,123900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,124000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,124100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,124200,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050222,124300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,124400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,124500,0.9728,0.9731,0.9728,0.9731
AUDCAD,20050222,124600,0.9731,0.9731,0.9729,0.9730
AUDCAD,20050222,124700,0.9731,0.9732,0.9730,0.9730
AUDCAD,20050222,124800,0.9729,0.9729,0.9725,0.9725
AUDCAD,20050222,124900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,125000,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,125100,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050222,125200,0.9722,0.9722,0.9719,0.9720
AUDCAD,20050222,125300,0.9721,0.9724,0.9721,0.9724
AUDCAD,20050222,125400,0.9724,0.9724,0.9719,0.9719
AUDCAD,20050222,125500,0.9718,0.9720,0.9718,0.9719
AUDCAD,20050222,125600,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050222,125700,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050222,125800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050222,125900,0.9718,0.9719,0.9717,0.9717
AUDCAD,20050222,130000,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050222,130100,0.9716,0.9726,0.9716,0.9724
AUDCAD,20050222,130200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,130300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050222,130400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050222,130500,0.9722,0.9722,0.9717,0.9717
AUDCAD,20050222,130600,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050222,130700,0.9716,0.9720,0.9716,0.9720
AUDCAD,20050222,130800,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050222,130900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,131000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,131100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,131200,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050222,131300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050222,131400,0.9725,0.9730,0.9725,0.9730
AUDCAD,20050222,131500,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050222,131600,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050222,131700,0.9729,0.9729,0.9726,0.9727
AUDCAD,20050222,131800,0.9727,0.9727,0.9719,0.9719
AUDCAD,20050222,131900,0.9719,0.9720,0.9719,0.9719
AUDCAD,20050222,132000,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050222,132100,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050222,132200,0.9720,0.9721,0.9719,0.9721
AUDCAD,20050222,132300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,132400,0.9720,0.9720,0.9719,0.9720
AUDCAD,20050222,132500,0.9721,0.9724,0.9720,0.9724
AUDCAD,20050222,132600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,132700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,132800,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050222,132900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050222,133000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,133100,0.9722,0.9724,0.9721,0.9721
AUDCAD,20050222,133200,0.9721,0.9725,0.9719,0.9725
AUDCAD,20050222,133300,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050222,133400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050222,133500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,133600,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050222,133700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,133800,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050222,133900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050222,134000,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050222,134100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,134200,0.9721,0.9724,0.9721,0.9724
AUDCAD,20050222,134300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050222,134400,0.9723,0.9724,0.9722,0.9722
AUDCAD,20050222,134500,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050222,134600,0.9717,0.9717,0.9714,0.9714
AUDCAD,20050222,134700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050222,134800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050222,134900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050222,135000,0.9715,0.9715,0.9712,0.9712
AUDCAD,20050222,135100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050222,135200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050222,135300,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050222,135400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050222,135500,0.9714,0.9717,0.9714,0.9716
AUDCAD,20050222,135600,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050222,135700,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050222,135800,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050222,135900,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050222,140000,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050222,140100,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050222,140200,0.9723,0.9729,0.9723,0.9729
AUDCAD,20050222,140300,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050222,140400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,140500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,140600,0.9725,0.9727,0.9725,0.9726
AUDCAD,20050222,140700,0.9726,0.9728,0.9726,0.9726
AUDCAD,20050222,140800,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050222,140900,0.9728,0.9729,0.9728,0.9728
AUDCAD,20050222,141000,0.9727,0.9728,0.9726,0.9728
AUDCAD,20050222,141100,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,141200,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050222,141300,0.9727,0.9729,0.9727,0.9729
AUDCAD,20050222,141400,0.9730,0.9736,0.9730,0.9736
AUDCAD,20050222,141500,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050222,141600,0.9733,0.9736,0.9733,0.9736
AUDCAD,20050222,141700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050222,141800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050222,141900,0.9738,0.9739,0.9737,0.9739
AUDCAD,20050222,142000,0.9738,0.9738,0.9733,0.9733
AUDCAD,20050222,142100,0.9732,0.9736,0.9732,0.9736
AUDCAD,20050222,142200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050222,142300,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050222,142400,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050222,142500,0.9729,0.9732,0.9729,0.9732
AUDCAD,20050222,142600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050222,142700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050222,142800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,142900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,143000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050222,143100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050222,143200,0.9728,0.9728,0.9725,0.9726
AUDCAD,20050222,143300,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,143400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,143500,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050222,143600,0.9725,0.9729,0.9725,0.9729
AUDCAD,20050222,143700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050222,143800,0.9729,0.9729,0.9726,0.9726
AUDCAD,20050222,143900,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050222,144000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,144100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,144200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,144300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050222,144400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,144500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,144600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,144700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050222,144800,0.9731,0.9737,0.9731,0.9737
AUDCAD,20050222,144900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050222,145000,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050222,145100,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050222,145200,0.9740,0.9741,0.9740,0.9740
AUDCAD,20050222,145300,0.9740,0.9740,0.9738,0.9738
AUDCAD,20050222,145400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050222,145500,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050222,145600,0.9740,0.9740,0.9736,0.9736
AUDCAD,20050222,145700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050222,145800,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050222,145900,0.9734,0.9736,0.9734,0.9736
AUDCAD,20050222,150000,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050222,150100,0.9733,0.9733,0.9732,0.9733
AUDCAD,20050222,150200,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050222,150300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050222,150400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050222,150500,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050222,150600,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050222,150700,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050222,150800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050222,150900,0.9741,0.9742,0.9740,0.9740
AUDCAD,20050222,151000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050222,151100,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050222,151200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050222,151300,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050222,151400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050222,151500,0.9737,0.9739,0.9736,0.9739
AUDCAD,20050222,151600,0.9740,0.9740,0.9737,0.9737
AUDCAD,20050222,151700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050222,151800,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050222,151900,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050222,152000,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050222,152100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,152200,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050222,152300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050222,152400,0.9731,0.9731,0.9730,0.9731
AUDCAD,20050222,152500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,152600,0.9732,0.9732,0.9731,0.9732
AUDCAD,20050222,152700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050222,152800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050222,152900,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050222,153000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050222,153100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,153200,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050222,153300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050222,153400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,153500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,153600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050222,153700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050222,153800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,153900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,154000,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050222,154100,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050222,154200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,154300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,154400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,154500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050222,154600,0.9730,0.9731,0.9730,0.9730
AUDCAD,20050222,154700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,154800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,154900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050222,155000,0.9729,0.9729,0.9725,0.9725
AUDCAD,20050222,155100,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,155200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,155300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,155400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,155500,0.9729,0.9729,0.9726,0.9726
AUDCAD,20050222,155600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,155700,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,155800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,155900,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050222,160000,0.9727,0.9728,0.9727,0.9727
AUDCAD,20050222,160100,0.9726,0.9726,0.9723,0.9726
AUDCAD,20050222,160200,0.9727,0.9729,0.9727,0.9729
AUDCAD,20050222,160300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050222,160400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050222,160500,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050222,160600,0.9725,0.9725,0.9722,0.9725
AUDCAD,20050222,160700,0.9726,0.9730,0.9726,0.9729
AUDCAD,20050222,160800,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050222,160900,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050222,161000,0.9732,0.9733,0.9730,0.9733
AUDCAD,20050222,161100,0.9734,0.9736,0.9734,0.9735
AUDCAD,20050222,161200,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050222,161300,0.9734,0.9737,0.9734,0.9737
AUDCAD,20050222,161400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050222,161500,0.9738,0.9745,0.9738,0.9745
AUDCAD,20050222,161600,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050222,161700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050222,161800,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050222,161900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050222,162000,0.9749,0.9750,0.9747,0.9748
AUDCAD,20050222,162100,0.9750,0.9752,0.9750,0.9751
AUDCAD,20050222,162200,0.9750,0.9750,0.9749,0.9750
AUDCAD,20050222,162300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050222,162400,0.9751,0.9755,0.9751,0.9755
AUDCAD,20050222,162500,0.9756,0.9756,0.9754,0.9754
AUDCAD,20050222,162600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050222,162700,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050222,162800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050222,162900,0.9756,0.9758,0.9754,0.9758
AUDCAD,20050222,163000,0.9758,0.9763,0.9758,0.9763
AUDCAD,20050222,163100,0.9764,0.9764,0.9760,0.9760
AUDCAD,20050222,163200,0.9759,0.9759,0.9757,0.9757
AUDCAD,20050222,163300,0.9756,0.9756,0.9754,0.9754
AUDCAD,20050222,163400,0.9754,0.9756,0.9754,0.9756
AUDCAD,20050222,163500,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050222,163600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050222,163700,0.9758,0.9762,0.9758,0.9762
AUDCAD,20050222,163800,0.9761,0.9763,0.9761,0.9762
AUDCAD,20050222,163900,0.9761,0.9763,0.9761,0.9763
AUDCAD,20050222,164000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20050222,164100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050222,164200,0.9766,0.9769,0.9766,0.9768
AUDCAD,20050222,164300,0.9768,0.9768,0.9762,0.9762
AUDCAD,20050222,164400,0.9762,0.9762,0.9759,0.9759
AUDCAD,20050222,164500,0.9758,0.9758,0.9755,0.9755
AUDCAD,20050222,164600,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050222,164700,0.9758,0.9758,0.9757,0.9758
AUDCAD,20050222,164800,0.9759,0.9761,0.9759,0.9761
AUDCAD,20050222,164900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050222,165000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050222,165100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050222,165200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050222,165300,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050222,165400,0.9764,0.9764,0.9761,0.9761
AUDCAD,20050222,165500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050222,165600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050222,165700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050222,165800,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050222,165900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20050222,170000,0.9763,0.9767,0.9762,0.9767
AUDCAD,20050222,170100,0.9769,0.9770,0.9768,0.9768
AUDCAD,20050222,170200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050222,170300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20050222,170400,0.9769,0.9772,0.9769,0.9771
AUDCAD,20050222,170500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050222,170600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050222,170700,0.9773,0.9775,0.9773,0.9775
AUDCAD,20050222,170800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20050222,170900,0.9773,0.9774,0.9772,0.9774
AUDCAD,20050222,171000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20050222,171100,0.9772,0.9774,0.9772,0.9774
AUDCAD,20050222,171200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050222,171300,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050222,171400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050222,171500,0.9768,0.9770,0.9768,0.9769
AUDCAD,20050222,171600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050222,171700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050222,171800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050222,171900,0.9769,0.9769,0.9767,0.9768
AUDCAD,20050222,172000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050222,172100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050222,172200,0.9768,0.9770,0.9768,0.9770
AUDCAD,20050222,172300,0.9771,0.9777,0.9771,0.9777
AUDCAD,20050222,172400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20050222,172500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050222,172600,0.9775,0.9775,0.9774,0.9775
AUDCAD,20050222,172700,0.9776,0.9778,0.9776,0.9778
AUDCAD,20050222,172800,0.9778,0.9779,0.9777,0.9777
AUDCAD,20050222,172900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20050222,173000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20050222,173100,0.9774,0.9774,0.9772,0.9772
AUDCAD,20050222,173200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050222,173300,0.9771,0.9772,0.9769,0.9769
AUDCAD,20050222,173400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050222,173500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050222,173600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050222,173700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050222,173800,0.9768,0.9768,0.9767,0.9768
AUDCAD,20050222,173900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050222,174000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050222,174100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050222,174200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050222,174300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20050222,174400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050222,174500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050222,174600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050222,174700,0.9767,0.9767,0.9765,0.9765
AUDCAD,20050222,174800,0.9764,0.9764,0.9759,0.9759
AUDCAD,20050222,174900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050222,175000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050222,175100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050222,175200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050222,175300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20050222,175400,0.9759,0.9761,0.9759,0.9761
AUDCAD,20050222,175500,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050222,175600,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050222,175700,0.9760,0.9763,0.9760,0.9763
AUDCAD,20050222,175800,0.9763,0.9765,0.9763,0.9764
AUDCAD,20050222,175900,0.9763,0.9763,0.9761,0.9761
AUDCAD,20050222,180000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050222,180100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050222,180200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050222,180300,0.9761,0.9761,0.9760,0.9761
AUDCAD,20050222,180400,0.9761,0.9761,0.9758,0.9758
AUDCAD,20050222,180500,0.9759,0.9760,0.9759,0.9759
AUDCAD,20050222,180600,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050222,180700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050222,180800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050222,180900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050222,181000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050222,181100,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050222,181200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050222,181300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050222,181400,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050222,181500,0.9756,0.9756,0.9754,0.9754
AUDCAD,20050222,181600,0.9754,0.9756,0.9754,0.9756
AUDCAD,20050222,181700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050222,181800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050222,181900,0.9757,0.9759,0.9757,0.9759
AUDCAD,20050222,182000,0.9760,0.9761,0.9758,0.9758
AUDCAD,20050222,182100,0.9759,0.9760,0.9759,0.9759
AUDCAD,20050222,182200,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050222,182300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050222,182400,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050222,182500,0.9761,0.9761,0.9760,0.9761
AUDCAD,20050222,182600,0.9761,0.9764,0.9761,0.9764
AUDCAD,20050222,182700,0.9765,0.9767,0.9765,0.9767
AUDCAD,20050222,182800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050222,182900,0.9767,0.9769,0.9767,0.9769
AUDCAD,20050222,183000,0.9770,0.9770,0.9768,0.9768
AUDCAD,20050222,183100,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050222,183200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050222,183300,0.9771,0.9773,0.9771,0.9773
AUDCAD,20050222,183400,0.9773,0.9773,0.9771,0.9773
AUDCAD,20050222,183500,0.9773,0.9773,0.9772,0.9773
AUDCAD,20050222,183600,0.9771,0.9771,0.9769,0.9771
AUDCAD,20050222,183700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050222,183800,0.9772,0.9772,0.9770,0.9770
AUDCAD,20050222,183900,0.9770,0.9771,0.9770,0.9771
AUDCAD,20050222,184000,0.9771,0.9771,0.9768,0.9768
AUDCAD,20050222,184100,0.9768,0.9770,0.9768,0.9770
AUDCAD,20050222,184200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050222,184300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050222,184400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050222,184500,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050222,184600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050222,184700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050222,184800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050222,184900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050222,185000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050222,185100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050222,185200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050222,185300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050222,185400,0.9772,0.9772,0.9768,0.9768
AUDCAD,20050222,185500,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050222,185600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050222,185700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050222,185800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050222,185900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050222,190000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050222,190100,0.9768,0.9769,0.9767,0.9767
AUDCAD,20050222,190200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050222,190300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050222,190400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050222,190500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050222,190600,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050222,190700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050222,190800,0.9760,0.9760,0.9759,0.9759
AUDCAD,20050222,190900,0.9759,0.9760,0.9759,0.9759
AUDCAD,20050222,191000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050222,191100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050222,191200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050222,191300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050222,191400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050222,191500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050222,191600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050222,191700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050222,191800,0.9757,0.9757,0.9754,0.9754
AUDCAD,20050222,191900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050222,192000,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050222,192100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050222,192200,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050222,192300,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050222,192400,0.9759,0.9760,0.9758,0.9758
AUDCAD,20050222,192500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050222,192600,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050222,192700,0.9754,0.9754,0.9752,0.9752
AUDCAD,20050222,192800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050222,192900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050222,193000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050222,193100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050222,193200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050222,193300,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050222,193400,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050222,193500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050222,193600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050222,193700,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050222,193800,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050222,193900,0.9751,0.9751,0.9749,0.9749
AUDCAD,20050222,194000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050222,194100,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050222,194200,0.9750,0.9750,0.9749,0.9750
AUDCAD,20050222,194300,0.9750,0.9751,0.9750,0.9750
AUDCAD,20050222,194400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050222,194500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050222,194600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050222,194700,0.9753,0.9754,0.9753,0.9753
AUDCAD,20050222,194800,0.9753,0.9753,0.9751,0.9752
AUDCAD,20050222,194900,0.9752,0.9753,0.9752,0.9752
AUDCAD,20050222,195000,0.9752,0.9753,0.9751,0.9751
AUDCAD,20050222,195100,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050222,195200,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050222,195300,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050222,195400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050222,195500,0.9746,0.9747,0.9746,0.9746
AUDCAD,20050222,195600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050222,195700,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050222,195800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050222,195900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050222,200000,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050222,200100,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050222,200200,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050222,200300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050222,200400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050222,200500,0.9743,0.9743,0.9742,0.9743
AUDCAD,20050222,200600,0.9744,0.9746,0.9744,0.9744
AUDCAD,20050222,200700,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050222,200800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050222,200900,0.9739,0.9739,0.9734,0.9734
AUDCAD,20050222,201000,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050222,201100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050222,201200,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050222,201300,0.9733,0.9733,0.9731,0.9731
AUDCAD,20050222,201400,0.9730,0.9730,0.9726,0.9726
AUDCAD,20050222,201500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,201600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,201700,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050222,201800,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050222,201900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,202000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050222,202100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,202200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,202300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,202400,0.9725,0.9727,0.9725,0.9725
AUDCAD,20050222,202500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,202600,0.9727,0.9728,0.9725,0.9725
AUDCAD,20050222,202700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,202800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,202900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,203000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,203100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,203200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,203300,0.9725,0.9729,0.9725,0.9729
AUDCAD,20050222,203400,0.9728,0.9729,0.9728,0.9728
AUDCAD,20050222,203500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,203600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,203700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,203800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,203900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,204000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,204100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,204200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,204300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,204400,0.9729,0.9729,0.9727,0.9728
AUDCAD,20050222,204500,0.9728,0.9729,0.9727,0.9727
AUDCAD,20050222,204600,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050222,204700,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050222,204800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050222,204900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,205000,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050222,205100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,205200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,205300,0.9722,0.9723,0.9721,0.9723
AUDCAD,20050222,205400,0.9724,0.9727,0.9724,0.9727
AUDCAD,20050222,205500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,205600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,205700,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050222,205800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050222,205900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,210000,0.9729,0.9734,0.9729,0.9734
AUDCAD,20050222,210100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050222,210200,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050222,210300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050222,210400,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050222,210500,0.9733,0.9733,0.9732,0.9733
AUDCAD,20050222,210600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050222,210700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050222,210800,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050222,210900,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050222,211000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050222,211100,0.9736,0.9736,0.9733,0.9733
AUDCAD,20050222,211200,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050222,211300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050222,211400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050222,211500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050222,211600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,211700,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050222,211800,0.9731,0.9734,0.9731,0.9733
AUDCAD,20050222,211900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050222,212000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050222,212100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050222,212200,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050222,212300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050222,212400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050222,212500,0.9733,0.9733,0.9731,0.9731
AUDCAD,20050222,212600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050222,212700,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050222,212800,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050222,212900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050222,213000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050222,213100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,213200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050222,213300,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050222,213400,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050222,213500,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050222,213600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050222,213700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050222,213800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050222,213900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,214000,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050222,214100,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050222,214200,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,214300,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050222,214400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,214500,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050222,214600,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050222,214700,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050222,214800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,214900,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050222,215000,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050222,215100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,215200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,215300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,215400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,215500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,215600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,215700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,215800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,215900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,220000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,220100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,220200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,220300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,220400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,220500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,220600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,220700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,220800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,220900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,221000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050222,221100,0.9727,0.9728,0.9727,0.9727
AUDCAD,20050222,221200,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050222,221300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050222,221400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050222,221500,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050222,221600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050222,221700,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050222,221800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050222,221900,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050222,222000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050222,222100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,222200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050222,222300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050222,222400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050222,222500,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050222,222600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,222700,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050222,222800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050222,222900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,223000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,223100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,223200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050222,223300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050222,223400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050222,223500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050222,223600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050222,223700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050222,223800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,223900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,224000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,224100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,224200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,224300,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050222,224400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,224500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,224600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,224700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,224800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,224900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050222,225000,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050222,225100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050222,225200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050222,225300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,225400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050222,225500,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050222,225600,0.9733,0.9736,0.9733,0.9736
AUDCAD,20050222,225700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050222,225800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050222,225900,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050222,230000,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050222,230100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050222,230200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,230300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050222,230400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050222,230500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050222,230600,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050222,230700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050222,230800,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050222,230900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050222,231000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050222,231100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050222,231200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050222,231300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050222,231400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,231500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,231600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050222,231700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050222,231800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050222,231900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,232000,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050222,232100,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050222,232200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,232300,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050222,232400,0.9727,0.9728,0.9727,0.9727
AUDCAD,20050222,232500,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050222,232600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050222,232700,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050222,232800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,232900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,233000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,233100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050222,233200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050222,233300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,233400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,233500,0.9725,0.9726,0.9725,0.9725
AUDCAD,20050222,233600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,233700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,233800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,233900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,234000,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050222,234100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050222,234200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050222,234300,0.9725,0.9725,0.9722,0.9722
AUDCAD,20050222,234400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050222,234500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050222,234600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050222,234700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050222,234800,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050222,234900,0.9727,0.9729,0.9727,0.9729
AUDCAD,20050222,235000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,235100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,235200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,235300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,235400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050222,235500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050222,235600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050222,235700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,235800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050222,235900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050223,000000,0.9730,0.9731,0.9730,0.9731
AUDNZD,20050222,000100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050222,000200,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050222,000300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050222,000400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050222,000500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050222,000600,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050222,000700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050222,000800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050222,000900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050222,001000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050222,001100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050222,001200,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050222,001300,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050222,001400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050222,001500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050222,001600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050222,001700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,001800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050222,001900,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050222,002000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050222,002100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050222,002200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,002300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,002400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,002500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,002600,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050222,002700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050222,002800,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050222,002900,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050222,003000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,003100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,003200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,003300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,003400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,003500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,003600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050222,003700,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050222,003800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,003900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050222,004000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050222,004100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050222,004200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050222,004300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050222,004400,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050222,004500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,004600,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050222,004700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050222,004800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050222,004900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,005000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,005100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,005200,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050222,005300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050222,005400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050222,005500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050222,005600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050222,005700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050222,005800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050222,005900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050222,010000,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050222,010100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,010200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,010300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050222,010400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,010500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,010600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,010700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050222,010800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,010900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,011000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,011100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050222,011200,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050222,011300,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050222,011400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050222,011500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,011600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050222,011700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050222,011800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,011900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,012000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,012100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,012200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050222,012300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,012400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,012500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,012600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,012700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,012800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,012900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,013000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,013100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,013200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050222,013300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050222,013400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,013500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050222,013600,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050222,013700,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050222,013800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050222,013900,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050222,014000,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050222,014100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050222,014200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050222,014300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050222,014400,1.0871,1.0871,1.0869,1.0870
AUDNZD,20050222,014500,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050222,014600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050222,014700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050222,014800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050222,014900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050222,015000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,015100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,015200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050222,015300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050222,015400,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050222,015500,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050222,015600,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050222,015700,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050222,015800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,015900,1.0864,1.0866,1.0864,1.0865
AUDNZD,20050222,020000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,020100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050222,020200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050222,020300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,020400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050222,020500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050222,020600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,020700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050222,020800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050222,020900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050222,021000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050222,021100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050222,021200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050222,021300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050222,021400,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050222,021500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,021600,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050222,021700,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050222,021800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,021900,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050222,022000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050222,022100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,022200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050222,022300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050222,022400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050222,022500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050222,022600,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050222,022700,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050222,022800,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050222,022900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050222,023000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050222,023100,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050222,023200,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050222,023300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050222,023400,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050222,023500,1.0858,1.0863,1.0858,1.0863
AUDNZD,20050222,023600,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050222,023700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050222,023800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050222,023900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050222,024000,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050222,024100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,024200,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050222,024300,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050222,024400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,024500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050222,024600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050222,024700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,024800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050222,024900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050222,025000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050222,025100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050222,025200,1.0863,1.0864,1.0861,1.0861
AUDNZD,20050222,025300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,025400,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050222,025500,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050222,025600,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050222,025700,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050222,025800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050222,025900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050222,030000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050222,030100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050222,030200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050222,030300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,030400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050222,030500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050222,030600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,030700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050222,030800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050222,030900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050222,031000,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050222,031100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,031200,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050222,031300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,031400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,031500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050222,031600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050222,031700,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050222,031800,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050222,031900,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050222,032000,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050222,032100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050222,032200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050222,032300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050222,032400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050222,032500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,032600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,032700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,032800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,032900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050222,033000,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050222,033100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,033200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050222,033300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,033400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,033500,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050222,033600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050222,033700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050222,033800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050222,033900,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050222,034000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050222,034100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050222,034200,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050222,034300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050222,034400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050222,034500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050222,034600,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050222,034700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,034800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050222,034900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050222,035000,1.0861,1.0862,1.0860,1.0860
AUDNZD,20050222,035100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050222,035200,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050222,035300,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050222,035400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050222,035500,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050222,035600,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050222,035700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,035800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050222,035900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050222,040000,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050222,040100,1.0860,1.0860,1.0855,1.0855
AUDNZD,20050222,040200,1.0854,1.0854,1.0851,1.0854
AUDNZD,20050222,040300,1.0855,1.0859,1.0855,1.0859
AUDNZD,20050222,040400,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050222,040500,1.0859,1.0859,1.0856,1.0859
AUDNZD,20050222,040600,1.0859,1.0860,1.0857,1.0857
AUDNZD,20050222,040700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050222,040800,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050222,040900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050222,041000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050222,041100,1.0859,1.0863,1.0859,1.0863
AUDNZD,20050222,041200,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050222,041300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050222,041400,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050222,041500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,041600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050222,041700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050222,041800,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050222,041900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050222,042000,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050222,042100,1.0870,1.0870,1.0864,1.0864
AUDNZD,20050222,042200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050222,042300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050222,042400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050222,042500,1.0863,1.0863,1.0855,1.0855
AUDNZD,20050222,042600,1.0854,1.0854,1.0852,1.0854
AUDNZD,20050222,042700,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050222,042800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050222,042900,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050222,043000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050222,043100,1.0857,1.0862,1.0857,1.0862
AUDNZD,20050222,043200,1.0863,1.0863,1.0859,1.0861
AUDNZD,20050222,043300,1.0862,1.0864,1.0862,1.0863
AUDNZD,20050222,043400,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050222,043500,1.0866,1.0866,1.0863,1.0864
AUDNZD,20050222,043600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,043700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,043800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050222,043900,1.0865,1.0865,1.0862,1.0863
AUDNZD,20050222,044000,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050222,044100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050222,044200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050222,044300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050222,044400,1.0860,1.0866,1.0860,1.0866
AUDNZD,20050222,044500,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050222,044600,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050222,044700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050222,044800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050222,044900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050222,045000,1.0870,1.0871,1.0868,1.0868
AUDNZD,20050222,045100,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050222,045200,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050222,045300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050222,045400,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050222,045500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050222,045600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050222,045700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,045800,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050222,045900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050222,050000,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050222,050100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,050200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,050300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,050400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050222,050500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050222,050600,1.0867,1.0869,1.0867,1.0868
AUDNZD,20050222,050700,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050222,050800,1.0864,1.0864,1.0860,1.0860
AUDNZD,20050222,050900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050222,051000,1.0860,1.0860,1.0858,1.0859
AUDNZD,20050222,051100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050222,051200,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050222,051300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050222,051400,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050222,051500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050222,051600,1.0854,1.0854,1.0849,1.0850
AUDNZD,20050222,051700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050222,051800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050222,051900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050222,052000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050222,052100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050222,052200,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050222,052300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050222,052400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050222,052500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050222,052600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050222,052700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050222,052800,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050222,052900,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050222,053000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050222,053100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050222,053200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050222,053300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050222,053400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050222,053500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050222,053600,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050222,053700,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050222,053800,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050222,053900,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050222,054000,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050222,054100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050222,054200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050222,054300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050222,054400,1.0855,1.0855,1.0853,1.0854
AUDNZD,20050222,054500,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050222,054600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050222,054700,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050222,054800,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050222,054900,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050222,055000,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050222,055100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050222,055200,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050222,055300,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050222,055400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050222,055500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050222,055600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050222,055700,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050222,055800,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050222,055900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050222,060000,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050222,060100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050222,060200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050222,060300,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050222,060400,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050222,060500,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050222,060600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050222,060700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050222,060800,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050222,060900,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050222,061000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050222,061100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050222,061200,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050222,061300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050222,061400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050222,061500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050222,061600,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050222,061700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050222,061800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050222,061900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050222,062000,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050222,062100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050222,062200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050222,062300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050222,062400,1.0851,1.0851,1.0850,1.0851
AUDNZD,20050222,062500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050222,062600,1.0853,1.0854,1.0852,1.0852
AUDNZD,20050222,062700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050222,062800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050222,062900,1.0851,1.0855,1.0851,1.0855
AUDNZD,20050222,063000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050222,063100,1.0850,1.0851,1.0849,1.0851
AUDNZD,20050222,063200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050222,063300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050222,063400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050222,063500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050222,063600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050222,063700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050222,063800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050222,063900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050222,064000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050222,064100,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050222,064200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050222,064300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050222,064400,1.0854,1.0854,1.0851,1.0852
AUDNZD,20050222,064500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050222,064600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050222,064700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050222,064800,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050222,064900,1.0851,1.0851,1.0850,1.0851
AUDNZD,20050222,065000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050222,065100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050222,065200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050222,065300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050222,065400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050222,065500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050222,065600,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050222,065700,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050222,065800,1.0851,1.0851,1.0849,1.0850
AUDNZD,20050222,065900,1.0852,1.0854,1.0852,1.0853
AUDNZD,20050222,070000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050222,070100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050222,070200,1.0853,1.0853,1.0851,1.0852
AUDNZD,20050222,070300,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050222,070400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050222,070500,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050222,070600,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050222,070700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050222,070800,1.0853,1.0853,1.0851,1.0852
AUDNZD,20050222,070900,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050222,071000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050222,071100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050222,071200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050222,071300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050222,071400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050222,071500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050222,071600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050222,071700,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050222,071800,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050222,071900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050222,072000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050222,072100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050222,072200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050222,072300,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050222,072400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050222,072500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050222,072600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050222,072700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050222,072800,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050222,072900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050222,073000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050222,073100,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050222,073200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050222,073300,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050222,073400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050222,073500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050222,073600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,073700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050222,073800,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050222,073900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050222,074000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050222,074100,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050222,074200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,074300,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050222,074400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050222,074500,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050222,074600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050222,074700,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050222,074800,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050222,074900,1.0863,1.0866,1.0863,1.0865
AUDNZD,20050222,075000,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050222,075100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,075200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050222,075300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050222,075400,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050222,075500,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050222,075600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,075700,1.0862,1.0864,1.0862,1.0863
AUDNZD,20050222,075800,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050222,075900,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050222,080000,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050222,080100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050222,080200,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050222,080300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050222,080400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,080500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,080600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,080700,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050222,080800,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050222,080900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050222,081000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050222,081100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050222,081200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050222,081300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050222,081400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050222,081500,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050222,081600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050222,081700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050222,081800,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050222,081900,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050222,082000,1.0860,1.0861,1.0859,1.0859
AUDNZD,20050222,082100,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050222,082200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050222,082300,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050222,082400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050222,082500,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050222,082600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050222,082700,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050222,082800,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050222,082900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050222,083000,1.0854,1.0858,1.0854,1.0858
AUDNZD,20050222,083100,1.0859,1.0864,1.0859,1.0864
AUDNZD,20050222,083200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,083300,1.0865,1.0867,1.0865,1.0866
AUDNZD,20050222,083400,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050222,083500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050222,083600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050222,083700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050222,083800,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050222,083900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050222,084000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,084100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,084200,1.0860,1.0860,1.0858,1.0859
AUDNZD,20050222,084300,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050222,084400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,084500,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050222,084600,1.0862,1.0864,1.0862,1.0862
AUDNZD,20050222,084700,1.0861,1.0863,1.0860,1.0863
AUDNZD,20050222,084800,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050222,084900,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050222,085000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050222,085100,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050222,085200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050222,085300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,085400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050222,085500,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050222,085600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050222,085700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050222,085800,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050222,085900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050222,090000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050222,090100,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050222,090200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050222,090300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050222,090400,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050222,090500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050222,090600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050222,090700,1.0859,1.0862,1.0859,1.0861
AUDNZD,20050222,090800,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050222,090900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050222,091000,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050222,091100,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050222,091200,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050222,091300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050222,091400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,091500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,091600,1.0861,1.0861,1.0859,1.0861
AUDNZD,20050222,091700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050222,091800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050222,091900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,092000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,092100,1.0864,1.0866,1.0864,1.0864
AUDNZD,20050222,092200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050222,092300,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050222,092400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050222,092500,1.0862,1.0866,1.0861,1.0866
AUDNZD,20050222,092600,1.0867,1.0868,1.0866,1.0866
AUDNZD,20050222,092700,1.0866,1.0867,1.0865,1.0867
AUDNZD,20050222,092800,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050222,092900,1.0870,1.0870,1.0866,1.0866
AUDNZD,20050222,093000,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050222,093100,1.0871,1.0873,1.0870,1.0870
AUDNZD,20050222,093200,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050222,093300,1.0868,1.0873,1.0868,1.0873
AUDNZD,20050222,093400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050222,093500,1.0875,1.0875,1.0870,1.0870
AUDNZD,20050222,093600,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050222,093700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050222,093800,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050222,093900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050222,094000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050222,094100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050222,094200,1.0876,1.0876,1.0873,1.0874
AUDNZD,20050222,094300,1.0874,1.0874,1.0870,1.0870
AUDNZD,20050222,094400,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050222,094500,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050222,094600,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050222,094700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050222,094800,1.0872,1.0875,1.0869,1.0869
AUDNZD,20050222,094900,1.0870,1.0871,1.0868,1.0871
AUDNZD,20050222,095000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050222,095100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050222,095200,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050222,095300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050222,095400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050222,095500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050222,095600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050222,095700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050222,095800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050222,095900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050222,100000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050222,100100,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050222,100200,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050222,100300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050222,100400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050222,100500,1.0877,1.0881,1.0877,1.0881
AUDNZD,20050222,100600,1.0880,1.0880,1.0875,1.0875
AUDNZD,20050222,100700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050222,100800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050222,100900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050222,101000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050222,101100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050222,101200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050222,101300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050222,101400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050222,101500,1.0873,1.0873,1.0871,1.0872
AUDNZD,20050222,101600,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050222,101700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050222,101800,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050222,101900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050222,102000,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050222,102100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050222,102200,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050222,102300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050222,102400,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050222,102500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050222,102600,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050222,102700,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050222,102800,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050222,102900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050222,103000,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050222,103100,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050222,103200,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050222,103300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050222,103400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050222,103500,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050222,103600,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050222,103700,1.0879,1.0880,1.0878,1.0878
AUDNZD,20050222,103800,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050222,103900,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050222,104000,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050222,104100,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050222,104200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050222,104300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050222,104400,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050222,104500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050222,104600,1.0872,1.0879,1.0872,1.0879
AUDNZD,20050222,104700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,104800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050222,104900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050222,105000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050222,105100,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050222,105200,1.0877,1.0879,1.0877,1.0878
AUDNZD,20050222,105300,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050222,105400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050222,105500,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050222,105600,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050222,105700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050222,105800,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050222,105900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050222,110000,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050222,110100,1.0877,1.0879,1.0877,1.0878
AUDNZD,20050222,110200,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050222,110300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050222,110400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050222,110500,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050222,110600,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050222,110700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050222,110800,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050222,110900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050222,111000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050222,111100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050222,111200,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050222,111300,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050222,111400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050222,111500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050222,111600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050222,111700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050222,111800,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050222,111900,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050222,112000,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050222,112100,1.0876,1.0876,1.0874,1.0875
AUDNZD,20050222,112200,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050222,112300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050222,112400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050222,112500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050222,112600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050222,112700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050222,112800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050222,112900,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050222,113000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050222,113100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050222,113200,1.0878,1.0882,1.0878,1.0882
AUDNZD,20050222,113300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050222,113400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050222,113500,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050222,113600,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050222,113700,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050222,113800,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050222,113900,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050222,114000,1.0885,1.0885,1.0882,1.0883
AUDNZD,20050222,114100,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050222,114200,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050222,114300,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050222,114400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050222,114500,1.0880,1.0885,1.0880,1.0885
AUDNZD,20050222,114600,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050222,114700,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050222,114800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050222,114900,1.0882,1.0886,1.0882,1.0886
AUDNZD,20050222,115000,1.0887,1.0891,1.0887,1.0889
AUDNZD,20050222,115100,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050222,115200,1.0888,1.0894,1.0888,1.0891
AUDNZD,20050222,115300,1.0890,1.0890,1.0885,1.0885
AUDNZD,20050222,115400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050222,115500,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050222,115600,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050222,115700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050222,115800,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050222,115900,1.0885,1.0889,1.0885,1.0888
AUDNZD,20050222,120000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050222,120100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050222,120200,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050222,120300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050222,120400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050222,120500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050222,120600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050222,120700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050222,120800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050222,120900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050222,121000,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050222,121100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050222,121200,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050222,121300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050222,121400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050222,121500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050222,121600,1.0885,1.0885,1.0883,1.0885
AUDNZD,20050222,121700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050222,121800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050222,121900,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050222,122000,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050222,122100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050222,122200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050222,122300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050222,122400,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050222,122500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050222,122600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050222,122700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050222,122800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050222,122900,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050222,123000,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050222,123100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050222,123200,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050222,123300,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050222,123400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050222,123500,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050222,123600,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050222,123700,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050222,123800,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050222,123900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050222,124000,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050222,124100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050222,124200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050222,124300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050222,124400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050222,124500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050222,124600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050222,124700,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050222,124800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050222,124900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050222,125000,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050222,125100,1.0889,1.0889,1.0885,1.0885
AUDNZD,20050222,125200,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050222,125300,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050222,125400,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050222,125500,1.0875,1.0880,1.0875,1.0880
AUDNZD,20050222,125600,1.0881,1.0883,1.0879,1.0879
AUDNZD,20050222,125700,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050222,125800,1.0875,1.0876,1.0874,1.0876
AUDNZD,20050222,125900,1.0877,1.0878,1.0875,1.0875
AUDNZD,20050222,130000,1.0873,1.0873,1.0868,1.0868
AUDNZD,20050222,130100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050222,130200,1.0865,1.0865,1.0862,1.0863
AUDNZD,20050222,130300,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050222,130400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050222,130500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050222,130600,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050222,130700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050222,130800,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050222,130900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050222,131000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050222,131100,1.0873,1.0875,1.0873,1.0874
AUDNZD,20050222,131200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050222,131300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050222,131400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050222,131500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050222,131600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050222,131700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050222,131800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050222,131900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050222,132000,1.0869,1.0871,1.0868,1.0868
AUDNZD,20050222,132100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050222,132200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050222,132300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050222,132400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050222,132500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050222,132600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050222,132700,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050222,132800,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050222,132900,1.0865,1.0865,1.0862,1.0864
AUDNZD,20050222,133000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050222,133100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050222,133200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050222,133300,1.0863,1.0863,1.0859,1.0859
AUDNZD,20050222,133400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,133500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050222,133600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,133700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050222,133800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050222,133900,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050222,134000,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050222,134100,1.0861,1.0861,1.0858,1.0858
AUDNZD,20050222,134200,1.0859,1.0861,1.0859,1.0860
AUDNZD,20050222,134300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,134400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050222,134500,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050222,134600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050222,134700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050222,134800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050222,134900,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050222,135000,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050222,135100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050222,135200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050222,135300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050222,135400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050222,135500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050222,135600,1.0855,1.0856,1.0854,1.0856
AUDNZD,20050222,135700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050222,135800,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050222,135900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050222,140000,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050222,140100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050222,140200,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050222,140300,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050222,140400,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050222,140500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050222,140600,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050222,140700,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050222,140800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050222,140900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,141000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050222,141100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050222,141200,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050222,141300,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050222,141400,1.0858,1.0859,1.0857,1.0857
AUDNZD,20050222,141500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050222,141600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050222,141700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050222,141800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050222,141900,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050222,142000,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050222,142100,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050222,142200,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050222,142300,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050222,142400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050222,142500,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050222,142600,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050222,142700,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050222,142800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050222,142900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050222,143000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050222,143100,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050222,143200,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050222,143300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050222,143400,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050222,143500,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050222,143600,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050222,143700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,143800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050222,143900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050222,144000,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050222,144100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050222,144200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050222,144300,1.0861,1.0861,1.0859,1.0860
AUDNZD,20050222,144400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050222,144500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050222,144600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050222,144700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,144800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,144900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050222,145000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050222,145100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050222,145200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050222,145300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050222,145400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050222,145500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050222,145600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050222,145700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050222,145800,1.0858,1.0859,1.0858,1.0858
AUDNZD,20050222,145900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050222,150000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050222,150100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050222,150200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050222,150300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050222,150400,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050222,150500,1.0860,1.0863,1.0860,1.0861
AUDNZD,20050222,150600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050222,150700,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050222,150800,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050222,150900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050222,151000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050222,151100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050222,151200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050222,151300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050222,151400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050222,151500,1.0865,1.0866,1.0864,1.0866
AUDNZD,20050222,151600,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050222,151700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,151800,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050222,151900,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050222,152000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050222,152100,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050222,152200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050222,152300,1.0858,1.0860,1.0858,1.0859
AUDNZD,20050222,152400,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050222,152500,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050222,152600,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050222,152700,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050222,152800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050222,152900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050222,153000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050222,153100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050222,153200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050222,153300,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050222,153400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050222,153500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050222,153600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050222,153700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050222,153800,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050222,153900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050222,154000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050222,154100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050222,154200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,154300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,154400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,154500,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050222,154600,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050222,154700,1.0860,1.0860,1.0857,1.0859
AUDNZD,20050222,154800,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050222,154900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050222,155000,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050222,155100,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050222,155200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050222,155300,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050222,155400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050222,155500,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050222,155600,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050222,155700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050222,155800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050222,155900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,160000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050222,160100,1.0859,1.0860,1.0857,1.0859
AUDNZD,20050222,160200,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050222,160300,1.0861,1.0866,1.0861,1.0866
AUDNZD,20050222,160400,1.0865,1.0865,1.0859,1.0859
AUDNZD,20050222,160500,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050222,160600,1.0855,1.0856,1.0853,1.0855
AUDNZD,20050222,160700,1.0856,1.0861,1.0856,1.0861
AUDNZD,20050222,160800,1.0862,1.0863,1.0861,1.0861
AUDNZD,20050222,160900,1.0862,1.0866,1.0862,1.0866
AUDNZD,20050222,161000,1.0865,1.0865,1.0862,1.0864
AUDNZD,20050222,161100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050222,161200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050222,161300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050222,161400,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050222,161500,1.0857,1.0862,1.0857,1.0862
AUDNZD,20050222,161600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,161700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050222,161800,1.0862,1.0863,1.0861,1.0861
AUDNZD,20050222,161900,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050222,162000,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050222,162100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050222,162200,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050222,162300,1.0865,1.0866,1.0864,1.0864
AUDNZD,20050222,162400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050222,162500,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050222,162600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050222,162700,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050222,162800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050222,162900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,163000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050222,163100,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050222,163200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050222,163300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050222,163400,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050222,163500,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050222,163600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050222,163700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050222,163800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050222,163900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050222,164000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050222,164100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050222,164200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050222,164300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050222,164400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050222,164500,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050222,164600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050222,164700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050222,164800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050222,164900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050222,165000,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050222,165100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050222,165200,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050222,165300,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050222,165400,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050222,165500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050222,165600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050222,165700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050222,165800,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050222,165900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050222,170000,1.0876,1.0880,1.0875,1.0880
AUDNZD,20050222,170100,1.0881,1.0882,1.0880,1.0880
AUDNZD,20050222,170200,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050222,170300,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050222,170400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050222,170500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050222,170600,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050222,170700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050222,170800,1.0883,1.0884,1.0882,1.0882
AUDNZD,20050222,170900,1.0880,1.0881,1.0879,1.0881
AUDNZD,20050222,171000,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050222,171100,1.0886,1.0887,1.0885,1.0885
AUDNZD,20050222,171200,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050222,171300,1.0879,1.0879,1.0877,1.0878
AUDNZD,20050222,171400,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050222,171500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050222,171600,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050222,171700,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050222,171800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050222,171900,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050222,172000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050222,172100,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050222,172200,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050222,172300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,172400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,172500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,172600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,172700,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050222,172800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050222,172900,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050222,173000,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050222,173100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050222,173200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050222,173300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050222,173400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050222,173500,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050222,173600,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050222,173700,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050222,173800,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050222,173900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050222,174000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050222,174100,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050222,174200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,174300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050222,174400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050222,174500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050222,174600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050222,174700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050222,174800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050222,174900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050222,175000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050222,175100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050222,175200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050222,175300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050222,175400,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050222,175500,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050222,175600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050222,175700,1.0872,1.0873,1.0872,1.0872
AUDNZD,20050222,175800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050222,175900,1.0873,1.0874,1.0872,1.0874
AUDNZD,20050222,180000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050222,180100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050222,180200,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050222,180300,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050222,180400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050222,180500,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050222,180600,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050222,180700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050222,180800,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050222,180900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050222,181000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050222,181100,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050222,181200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050222,181300,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050222,181400,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050222,181500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050222,181600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050222,181700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050222,181800,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050222,181900,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050222,182000,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050222,182100,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050222,182200,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050222,182300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050222,182400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050222,182500,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050222,182600,1.0876,1.0877,1.0875,1.0877
AUDNZD,20050222,182700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,182800,1.0878,1.0878,1.0874,1.0874
AUDNZD,20050222,182900,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050222,183000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050222,183100,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050222,183200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,183300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050222,183400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050222,183500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050222,183600,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050222,183700,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050222,183800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,183900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,184000,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050222,184100,1.0878,1.0879,1.0877,1.0879
AUDNZD,20050222,184200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050222,184300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,184400,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050222,184500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050222,184600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050222,184700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050222,184800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050222,184900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050222,185000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050222,185100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050222,185200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050222,185300,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050222,185400,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050222,185500,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050222,185600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,185700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,185800,1.0880,1.0885,1.0880,1.0885
AUDNZD,20050222,185900,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050222,190000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050222,190100,1.0884,1.0885,1.0883,1.0883
AUDNZD,20050222,190200,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050222,190300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050222,190400,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050222,190500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050222,190600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050222,190700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050222,190800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,190900,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050222,191000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050222,191100,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050222,191200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050222,191300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,191400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,191500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,191600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,191700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050222,191800,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050222,191900,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050222,192000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050222,192100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050222,192200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050222,192300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050222,192400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050222,192500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,192600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,192700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,192800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,192900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,193000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,193100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,193200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050222,193300,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050222,193400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050222,193500,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050222,193600,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050222,193700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050222,193800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050222,193900,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050222,194000,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050222,194100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050222,194200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050222,194300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050222,194400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050222,194500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050222,194600,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050222,194700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050222,194800,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050222,194900,1.0885,1.0890,1.0885,1.0890
AUDNZD,20050222,195000,1.0890,1.0893,1.0889,1.0889
AUDNZD,20050222,195100,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050222,195200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050222,195300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050222,195400,1.0888,1.0893,1.0888,1.0893
AUDNZD,20050222,195500,1.0894,1.0898,1.0894,1.0896
AUDNZD,20050222,195600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050222,195700,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050222,195800,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050222,195900,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050222,200000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050222,200100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050222,200200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050222,200300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050222,200400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050222,200500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050222,200600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050222,200700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050222,200800,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050222,200900,1.0899,1.0900,1.0898,1.0898
AUDNZD,20050222,201000,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050222,201100,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050222,201200,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050222,201300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050222,201400,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050222,201500,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050222,201600,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050222,201700,1.0901,1.0901,1.0896,1.0896
AUDNZD,20050222,201800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050222,201900,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050222,202000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050222,202100,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050222,202200,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050222,202300,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050222,202400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050222,202500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050222,202600,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050222,202700,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050222,202800,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050222,202900,1.0894,1.0897,1.0894,1.0896
AUDNZD,20050222,203000,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050222,203100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050222,203200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050222,203300,1.0897,1.0899,1.0897,1.0898
AUDNZD,20050222,203400,1.0896,1.0896,1.0893,1.0893
AUDNZD,20050222,203500,1.0893,1.0898,1.0893,1.0898
AUDNZD,20050222,203600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050222,203700,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050222,203800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050222,203900,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050222,204000,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050222,204100,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050222,204200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050222,204300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050222,204400,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050222,204500,1.0900,1.0901,1.0900,1.0900
AUDNZD,20050222,204600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050222,204700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050222,204800,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050222,204900,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050222,205000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050222,205100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050222,205200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050222,205300,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050222,205400,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050222,205500,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050222,205600,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050222,205700,1.0899,1.0899,1.0897,1.0898
AUDNZD,20050222,205800,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050222,205900,1.0901,1.0905,1.0901,1.0905
AUDNZD,20050222,210000,1.0906,1.0913,1.0906,1.0913
AUDNZD,20050222,210100,1.0914,1.0914,1.0911,1.0911
AUDNZD,20050222,210200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050222,210300,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050222,210400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050222,210500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050222,210600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050222,210700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050222,210800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050222,210900,1.0908,1.0912,1.0908,1.0912
AUDNZD,20050222,211000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050222,211100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050222,211200,1.0908,1.0913,1.0908,1.0913
AUDNZD,20050222,211300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050222,211400,1.0912,1.0912,1.0911,1.0912
AUDNZD,20050222,211500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050222,211600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050222,211700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050222,211800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050222,211900,1.0912,1.0912,1.0909,1.0909
AUDNZD,20050222,212000,1.0909,1.0909,1.0907,1.0907
AUDNZD,20050222,212100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050222,212200,1.0908,1.0909,1.0908,1.0908
AUDNZD,20050222,212300,1.0910,1.0911,1.0910,1.0910
AUDNZD,20050222,212400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050222,212500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050222,212600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050222,212700,1.0907,1.0909,1.0907,1.0909
AUDNZD,20050222,212800,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050222,212900,1.0908,1.0908,1.0907,1.0908
AUDNZD,20050222,213000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050222,213100,1.0907,1.0908,1.0906,1.0908
AUDNZD,20050222,213200,1.0909,1.0911,1.0909,1.0911
AUDNZD,20050222,213300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050222,213400,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050222,213500,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050222,213600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050222,213700,1.0907,1.0909,1.0906,1.0909
AUDNZD,20050222,213800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050222,213900,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050222,214000,1.0909,1.0909,1.0908,1.0909
AUDNZD,20050222,214100,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050222,214200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050222,214300,1.0908,1.0908,1.0907,1.0908
AUDNZD,20050222,214400,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050222,214500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050222,214600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050222,214700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050222,214800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050222,214900,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050222,215000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050222,215100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050222,215200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050222,215300,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050222,215400,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050222,215500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050222,215600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050222,215700,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050222,215800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050222,215900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050222,220000,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050222,220100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050222,220200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050222,220300,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050222,220400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050222,220500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050222,220600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050222,220700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050222,220800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050222,220900,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050222,221000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050222,221100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050222,221200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050222,221300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050222,221400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050222,221500,1.0905,1.0905,1.0904,1.0905
AUDNZD,20050222,221600,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050222,221700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050222,221800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050222,221900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050222,222000,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050222,222100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050222,222200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050222,222300,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050222,222400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050222,222500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050222,222600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050222,222700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050222,222800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050222,222900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050222,223000,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050222,223100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050222,223200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050222,223300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050222,223400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050222,223500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050222,223600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050222,223700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050222,223800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050222,223900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050222,224000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050222,224100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050222,224200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050222,224300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050222,224400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050222,224500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050222,224600,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050222,224700,1.0914,1.0914,1.0913,1.0914
AUDNZD,20050222,224800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050222,224900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050222,225000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050222,225100,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050222,225200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050222,225300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050222,225400,1.0915,1.0915,1.0912,1.0913
AUDNZD,20050222,225500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050222,225600,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050222,225700,1.0919,1.0919,1.0915,1.0915
AUDNZD,20050222,225800,1.0914,1.0914,1.0911,1.0911
AUDNZD,20050222,225900,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050222,230000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050222,230100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050222,230200,1.0907,1.0907,1.0906,1.0907
AUDNZD,20050222,230300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050222,230400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050222,230500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050222,230600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050222,230700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050222,230800,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050222,230900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050222,231000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050222,231100,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050222,231200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050222,231300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050222,231400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050222,231500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050222,231600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050222,231700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050222,231800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050222,231900,1.0913,1.0913,1.0910,1.0910
AUDNZD,20050222,232000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050222,232100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050222,232200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050222,232300,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050222,232400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050222,232500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050222,232600,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050222,232700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050222,232800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050222,232900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050222,233000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050222,233100,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050222,233200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050222,233300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050222,233400,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050222,233500,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050222,233600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050222,233700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050222,233800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050222,233900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050222,234000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050222,234100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050222,234200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050222,234300,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050222,234400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050222,234500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050222,234600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050222,234700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050222,234800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050222,234900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050222,235000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050222,235100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050222,235200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050222,235300,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050222,235400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050222,235500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050222,235600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050222,235700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050222,235800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050222,235900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050223,000000,1.0913,1.0913,1.0913,1.0913
NZDCHF,20050222,000100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050222,000200,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050222,000300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,000400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050222,000500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050222,000600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050222,000700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050222,000800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050222,000900,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050222,001000,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050222,001100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050222,001200,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050222,001300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050222,001400,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050222,001500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050222,001600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,001700,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050222,001800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,001900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,002000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,002100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,002200,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050222,002300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,002400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,002500,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050222,002600,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050222,002700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050222,002800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,002900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,003000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050222,003100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,003200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,003300,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050222,003400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050222,003500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050222,003600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050222,003700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050222,003800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050222,003900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050222,004000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050222,004100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050222,004200,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050222,004300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050222,004400,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050222,004500,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050222,004600,0.8581,0.8583,0.8581,0.8583
NZDCHF,20050222,004700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050222,004800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050222,004900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050222,005000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050222,005100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050222,005200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050222,005300,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050222,005400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050222,005500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050222,005600,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050222,005700,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050222,005800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050222,005900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050222,010000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050222,010100,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050222,010200,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050222,010300,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050222,010400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050222,010500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,010600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,010700,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050222,010800,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050222,010900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050222,011000,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050222,011100,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050222,011200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,011300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050222,011400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050222,011500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,011600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,011700,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050222,011800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,011900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,012000,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050222,012100,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050222,012200,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050222,012300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,012400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050222,012500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050222,012600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050222,012700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,012800,0.8579,0.8580,0.8579,0.8579
NZDCHF,20050222,012900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,013000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,013100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,013200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050222,013300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,013400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,013500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,013600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,013700,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050222,013800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050222,013900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,014000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050222,014100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,014200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,014300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050222,014400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,014500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,014600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,014700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,014800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,014900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,015000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050222,015100,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050222,015200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,015300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,015400,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050222,015500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050222,015600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,015700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,015800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,015900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050222,020000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050222,020100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050222,020200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,020300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,020400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050222,020500,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,020600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,020700,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050222,020800,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050222,020900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050222,021000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050222,021100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050222,021200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050222,021300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,021400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,021500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,021600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,021700,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050222,021800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050222,021900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050222,022000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,022100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,022200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,022300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,022400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,022500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050222,022600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,022700,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050222,022800,0.8574,0.8575,0.8574,0.8574
NZDCHF,20050222,022900,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050222,023000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050222,023100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050222,023200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050222,023300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050222,023400,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050222,023500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050222,023600,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050222,023700,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050222,023800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050222,023900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050222,024000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050222,024100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050222,024200,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050222,024300,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050222,024400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,024500,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050222,024600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050222,024700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050222,024800,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050222,024900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,025000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,025100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,025200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050222,025300,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050222,025400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050222,025500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050222,025600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,025700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,025800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,025900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050222,030000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,030100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050222,030200,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050222,030300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,030400,0.8576,0.8579,0.8576,0.8579
NZDCHF,20050222,030500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,030600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,030700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,030800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,030900,0.8580,0.8580,0.8577,0.8577
NZDCHF,20050222,031000,0.8578,0.8580,0.8578,0.8580
NZDCHF,20050222,031100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,031200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,031300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,031400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,031500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050222,031600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050222,031700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,031800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050222,031900,0.8580,0.8582,0.8580,0.8581
NZDCHF,20050222,032000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050222,032100,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050222,032200,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050222,032300,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050222,032400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050222,032500,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050222,032600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,032700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,032800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,032900,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050222,033000,0.8578,0.8579,0.8578,0.8578
NZDCHF,20050222,033100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050222,033200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,033300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050222,033400,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050222,033500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050222,033600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,033700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,033800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,033900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,034000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050222,034100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050222,034200,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050222,034300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,034400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050222,034500,0.8575,0.8575,0.8573,0.8574
NZDCHF,20050222,034600,0.8574,0.8574,0.8571,0.8571
NZDCHF,20050222,034700,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050222,034800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050222,034900,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050222,035000,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050222,035100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050222,035200,0.8571,0.8571,0.8570,0.8571
NZDCHF,20050222,035300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050222,035400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050222,035500,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050222,035600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050222,035700,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050222,035800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050222,035900,0.8563,0.8564,0.8562,0.8563
NZDCHF,20050222,040000,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050222,040100,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050222,040200,0.8562,0.8562,0.8559,0.8560
NZDCHF,20050222,040300,0.8559,0.8559,0.8550,0.8550
NZDCHF,20050222,040400,0.8548,0.8558,0.8548,0.8558
NZDCHF,20050222,040500,0.8559,0.8561,0.8559,0.8559
NZDCHF,20050222,040600,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050222,040700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050222,040800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050222,040900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050222,041000,0.8560,0.8560,0.8557,0.8557
NZDCHF,20050222,041100,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050222,041200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050222,041300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050222,041400,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050222,041500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050222,041600,0.8557,0.8557,0.8553,0.8553
NZDCHF,20050222,041700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050222,041800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050222,041900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050222,042000,0.8553,0.8553,0.8547,0.8547
NZDCHF,20050222,042100,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050222,042200,0.8548,0.8550,0.8547,0.8550
NZDCHF,20050222,042300,0.8550,0.8550,0.8547,0.8547
NZDCHF,20050222,042400,0.8546,0.8546,0.8542,0.8542
NZDCHF,20050222,042500,0.8541,0.8550,0.8541,0.8550
NZDCHF,20050222,042600,0.8551,0.8552,0.8549,0.8549
NZDCHF,20050222,042700,0.8547,0.8547,0.8541,0.8541
NZDCHF,20050222,042800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050222,042900,0.8540,0.8541,0.8539,0.8541
NZDCHF,20050222,043000,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050222,043100,0.8540,0.8540,0.8536,0.8536
NZDCHF,20050222,043200,0.8536,0.8537,0.8535,0.8535
NZDCHF,20050222,043300,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050222,043400,0.8535,0.8536,0.8534,0.8536
NZDCHF,20050222,043500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050222,043600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050222,043700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050222,043800,0.8537,0.8548,0.8537,0.8547
NZDCHF,20050222,043900,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050222,044000,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050222,044100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050222,044200,0.8544,0.8544,0.8543,0.8544
NZDCHF,20050222,044300,0.8544,0.8544,0.8541,0.8541
NZDCHF,20050222,044400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050222,044500,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050222,044600,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050222,044700,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050222,044800,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050222,044900,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050222,045000,0.8538,0.8538,0.8536,0.8538
NZDCHF,20050222,045100,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050222,045200,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050222,045300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050222,045400,0.8539,0.8540,0.8538,0.8540
NZDCHF,20050222,045500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050222,045600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050222,045700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050222,045800,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050222,045900,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050222,050000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050222,050100,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050222,050200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050222,050300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050222,050400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050222,050500,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050222,050600,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050222,050700,0.8540,0.8544,0.8540,0.8544
NZDCHF,20050222,050800,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050222,050900,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050222,051000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050222,051100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050222,051200,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050222,051300,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050222,051400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050222,051500,0.8543,0.8543,0.8542,0.8543
NZDCHF,20050222,051600,0.8544,0.8545,0.8544,0.8544
NZDCHF,20050222,051700,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050222,051800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050222,051900,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050222,052000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050222,052100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050222,052200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050222,052300,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050222,052400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050222,052500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050222,052600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050222,052700,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050222,052800,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050222,052900,0.8532,0.8532,0.8530,0.8532
NZDCHF,20050222,053000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050222,053100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050222,053200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050222,053300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050222,053400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050222,053500,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050222,053600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050222,053700,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050222,053800,0.8530,0.8532,0.8530,0.8531
NZDCHF,20050222,053900,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050222,054000,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050222,054100,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050222,054200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050222,054300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050222,054400,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050222,054500,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050222,054600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050222,054700,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050222,054800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050222,054900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050222,055000,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050222,055100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050222,055200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050222,055300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050222,055400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050222,055500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050222,055600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050222,055700,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050222,055800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050222,055900,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050222,060000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050222,060100,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050222,060200,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050222,060300,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050222,060400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050222,060500,0.8532,0.8532,0.8530,0.8531
NZDCHF,20050222,060600,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050222,060700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050222,060800,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050222,060900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050222,061000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050222,061100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050222,061200,0.8532,0.8534,0.8532,0.8534
NZDCHF,20050222,061300,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050222,061400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050222,061500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050222,061600,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050222,061700,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050222,061800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050222,061900,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050222,062000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050222,062100,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050222,062200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050222,062300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050222,062400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050222,062500,0.8532,0.8532,0.8526,0.8526
NZDCHF,20050222,062600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050222,062700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050222,062800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050222,062900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050222,063000,0.8525,0.8528,0.8525,0.8528
NZDCHF,20050222,063100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050222,063200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050222,063300,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050222,063400,0.8525,0.8525,0.8519,0.8519
NZDCHF,20050222,063500,0.8519,0.8519,0.8515,0.8515
NZDCHF,20050222,063600,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050222,063700,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050222,063800,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050222,063900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050222,064000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050222,064100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050222,064200,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050222,064300,0.8526,0.8526,0.8524,0.8525
NZDCHF,20050222,064400,0.8526,0.8531,0.8526,0.8530
NZDCHF,20050222,064500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050222,064600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050222,064700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050222,064800,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050222,064900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050222,065000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050222,065100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050222,065200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050222,065300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050222,065400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050222,065500,0.8527,0.8528,0.8526,0.8528
NZDCHF,20050222,065600,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050222,065700,0.8525,0.8528,0.8525,0.8528
NZDCHF,20050222,065800,0.8528,0.8528,0.8525,0.8525
NZDCHF,20050222,065900,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050222,070000,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050222,070100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050222,070200,0.8521,0.8522,0.8517,0.8517
NZDCHF,20050222,070300,0.8515,0.8517,0.8514,0.8517
NZDCHF,20050222,070400,0.8518,0.8519,0.8517,0.8519
NZDCHF,20050222,070500,0.8519,0.8519,0.8518,0.8519
NZDCHF,20050222,070600,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050222,070700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050222,070800,0.8519,0.8521,0.8519,0.8520
NZDCHF,20050222,070900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050222,071000,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050222,071100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050222,071200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050222,071300,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050222,071400,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050222,071500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050222,071600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050222,071700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050222,071800,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050222,071900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050222,072000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050222,072100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050222,072200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050222,072300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050222,072400,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050222,072500,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050222,072600,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050222,072700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050222,072800,0.8522,0.8522,0.8521,0.8522
NZDCHF,20050222,072900,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050222,073000,0.8524,0.8525,0.8523,0.8524
NZDCHF,20050222,073100,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050222,073200,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050222,073300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,073400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,073500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050222,073600,0.8525,0.8525,0.8523,0.8524
NZDCHF,20050222,073700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050222,073800,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050222,073900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050222,074000,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050222,074100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050222,074200,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050222,074300,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050222,074400,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050222,074500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050222,074600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050222,074700,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050222,074800,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050222,074900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050222,075000,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050222,075100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050222,075200,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050222,075300,0.8522,0.8523,0.8522,0.8522
NZDCHF,20050222,075400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050222,075500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050222,075600,0.8522,0.8523,0.8522,0.8522
NZDCHF,20050222,075700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050222,075800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050222,075900,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050222,080000,0.8525,0.8528,0.8525,0.8528
NZDCHF,20050222,080100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050222,080200,0.8528,0.8528,0.8525,0.8525
NZDCHF,20050222,080300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050222,080400,0.8526,0.8528,0.8526,0.8526
NZDCHF,20050222,080500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050222,080600,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050222,080700,0.8527,0.8532,0.8527,0.8532
NZDCHF,20050222,080800,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050222,080900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050222,081000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050222,081100,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050222,081200,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050222,081300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050222,081400,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050222,081500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050222,081600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050222,081700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050222,081800,0.8528,0.8528,0.8522,0.8522
NZDCHF,20050222,081900,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050222,082000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050222,082100,0.8519,0.8522,0.8519,0.8522
NZDCHF,20050222,082200,0.8522,0.8527,0.8522,0.8527
NZDCHF,20050222,082300,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050222,082400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,082500,0.8526,0.8528,0.8526,0.8527
NZDCHF,20050222,082600,0.8526,0.8528,0.8525,0.8525
NZDCHF,20050222,082700,0.8524,0.8524,0.8523,0.8524
NZDCHF,20050222,082800,0.8525,0.8528,0.8525,0.8528
NZDCHF,20050222,082900,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050222,083000,0.8528,0.8529,0.8523,0.8523
NZDCHF,20050222,083100,0.8522,0.8522,0.8519,0.8519
NZDCHF,20050222,083200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050222,083300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050222,083400,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050222,083500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050222,083600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050222,083700,0.8522,0.8527,0.8522,0.8527
NZDCHF,20050222,083800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050222,083900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050222,084000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050222,084100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,084200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,084300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,084400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,084500,0.8525,0.8525,0.8522,0.8522
NZDCHF,20050222,084600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050222,084700,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050222,084800,0.8523,0.8523,0.8522,0.8523
NZDCHF,20050222,084900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050222,085000,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050222,085100,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050222,085200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050222,085300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,085400,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050222,085500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050222,085600,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050222,085700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050222,085800,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050222,085900,0.8522,0.8523,0.8521,0.8523
NZDCHF,20050222,090000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050222,090100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050222,090200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050222,090300,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050222,090400,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050222,090500,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050222,090600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050222,090700,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050222,090800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050222,090900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050222,091000,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050222,091100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050222,091200,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050222,091300,0.8527,0.8528,0.8526,0.8526
NZDCHF,20050222,091400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,091500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,091600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,091700,0.8525,0.8525,0.8523,0.8525
NZDCHF,20050222,091800,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050222,091900,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050222,092000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050222,092100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,092200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,092300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050222,092400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050222,092500,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050222,092600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050222,092700,0.8523,0.8524,0.8521,0.8521
NZDCHF,20050222,092800,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050222,092900,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050222,093000,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050222,093100,0.8521,0.8521,0.8520,0.8521
NZDCHF,20050222,093200,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050222,093300,0.8525,0.8525,0.8521,0.8521
NZDCHF,20050222,093400,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050222,093500,0.8519,0.8526,0.8519,0.8526
NZDCHF,20050222,093600,0.8526,0.8526,0.8524,0.8525
NZDCHF,20050222,093700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,093800,0.8525,0.8525,0.8520,0.8520
NZDCHF,20050222,093900,0.8520,0.8522,0.8520,0.8521
NZDCHF,20050222,094000,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050222,094100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050222,094200,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050222,094300,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050222,094400,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050222,094500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050222,094600,0.8528,0.8528,0.8525,0.8525
NZDCHF,20050222,094700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050222,094800,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050222,094900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050222,095000,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050222,095100,0.8527,0.8528,0.8526,0.8528
NZDCHF,20050222,095200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050222,095300,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050222,095400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050222,095500,0.8532,0.8533,0.8529,0.8529
NZDCHF,20050222,095600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050222,095700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050222,095800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050222,095900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050222,100000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050222,100100,0.8530,0.8531,0.8529,0.8531
NZDCHF,20050222,100200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050222,100300,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050222,100400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,100500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050222,100600,0.8525,0.8528,0.8525,0.8528
NZDCHF,20050222,100700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050222,100800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,100900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,101000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050222,101100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050222,101200,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050222,101300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050222,101400,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050222,101500,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050222,101600,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050222,101700,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050222,101800,0.8533,0.8533,0.8528,0.8528
NZDCHF,20050222,101900,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050222,102000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050222,102100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050222,102200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050222,102300,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050222,102400,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050222,102500,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050222,102600,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050222,102700,0.8532,0.8532,0.8528,0.8528
NZDCHF,20050222,102800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050222,102900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050222,103000,0.8530,0.8530,0.8529,0.8530
NZDCHF,20050222,103100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050222,103200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050222,103300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050222,103400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050222,103500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050222,103600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050222,103700,0.8528,0.8528,0.8526,0.8527
NZDCHF,20050222,103800,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050222,103900,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050222,104000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050222,104100,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050222,104200,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050222,104300,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050222,104400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050222,104500,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050222,104600,0.8528,0.8528,0.8525,0.8525
NZDCHF,20050222,104700,0.8525,0.8525,0.8523,0.8525
NZDCHF,20050222,104800,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050222,104900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050222,105000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050222,105100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050222,105200,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050222,105300,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050222,105400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050222,105500,0.8525,0.8525,0.8522,0.8522
NZDCHF,20050222,105600,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050222,105700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050222,105800,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050222,105900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050222,110000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050222,110100,0.8518,0.8518,0.8515,0.8516
NZDCHF,20050222,110200,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050222,110300,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050222,110400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050222,110500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050222,110600,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050222,110700,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050222,110800,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050222,110900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050222,111000,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050222,111100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050222,111200,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050222,111300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050222,111400,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050222,111500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050222,111600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050222,111700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050222,111800,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050222,111900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050222,112000,0.8517,0.8519,0.8517,0.8518
NZDCHF,20050222,112100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050222,112200,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050222,112300,0.8521,0.8522,0.8521,0.8521
NZDCHF,20050222,112400,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050222,112500,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050222,112600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050222,112700,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050222,112800,0.8527,0.8528,0.8526,0.8526
NZDCHF,20050222,112900,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050222,113000,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050222,113100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050222,113200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050222,113300,0.8522,0.8524,0.8522,0.8523
NZDCHF,20050222,113400,0.8522,0.8522,0.8521,0.8522
NZDCHF,20050222,113500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050222,113600,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050222,113700,0.8518,0.8518,0.8516,0.8518
NZDCHF,20050222,113800,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050222,113900,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050222,114000,0.8516,0.8520,0.8516,0.8520
NZDCHF,20050222,114100,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050222,114200,0.8522,0.8522,0.8515,0.8515
NZDCHF,20050222,114300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050222,114400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050222,114500,0.8514,0.8514,0.8507,0.8507
NZDCHF,20050222,114600,0.8508,0.8511,0.8508,0.8511
NZDCHF,20050222,114700,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050222,114800,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050222,114900,0.8507,0.8507,0.8503,0.8503
NZDCHF,20050222,115000,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050222,115100,0.8501,0.8501,0.8499,0.8499
NZDCHF,20050222,115200,0.8498,0.8498,0.8495,0.8496
NZDCHF,20050222,115300,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050222,115400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050222,115500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050222,115600,0.8497,0.8500,0.8497,0.8499
NZDCHF,20050222,115700,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050222,115800,0.8500,0.8500,0.8497,0.8497
NZDCHF,20050222,115900,0.8496,0.8496,0.8493,0.8493
NZDCHF,20050222,120000,0.8493,0.8496,0.8493,0.8496
NZDCHF,20050222,120100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050222,120200,0.8498,0.8499,0.8498,0.8498
NZDCHF,20050222,120300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050222,120400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050222,120500,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050222,120600,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050222,120700,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050222,120800,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050222,120900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050222,121000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050222,121100,0.8497,0.8497,0.8495,0.8495
NZDCHF,20050222,121200,0.8494,0.8494,0.8492,0.8492
NZDCHF,20050222,121300,0.8493,0.8495,0.8493,0.8495
NZDCHF,20050222,121400,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050222,121500,0.8494,0.8494,0.8493,0.8494
NZDCHF,20050222,121600,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050222,121700,0.8493,0.8493,0.8491,0.8491
NZDCHF,20050222,121800,0.8491,0.8493,0.8490,0.8493
NZDCHF,20050222,121900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050222,122000,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050222,122100,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050222,122200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050222,122300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050222,122400,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050222,122500,0.8492,0.8492,0.8490,0.8491
NZDCHF,20050222,122600,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050222,122700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050222,122800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050222,122900,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050222,123000,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050222,123100,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050222,123200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050222,123300,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050222,123400,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050222,123500,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050222,123600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050222,123700,0.8493,0.8494,0.8493,0.8493
NZDCHF,20050222,123800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050222,123900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050222,124000,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050222,124100,0.8492,0.8492,0.8491,0.8492
NZDCHF,20050222,124200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050222,124300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050222,124400,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050222,124500,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050222,124600,0.8493,0.8497,0.8493,0.8497
NZDCHF,20050222,124700,0.8496,0.8496,0.8493,0.8493
NZDCHF,20050222,124800,0.8493,0.8493,0.8491,0.8491
NZDCHF,20050222,124900,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050222,125000,0.8490,0.8491,0.8490,0.8490
NZDCHF,20050222,125100,0.8489,0.8490,0.8488,0.8490
NZDCHF,20050222,125200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050222,125300,0.8491,0.8494,0.8491,0.8494
NZDCHF,20050222,125400,0.8494,0.8494,0.8492,0.8492
NZDCHF,20050222,125500,0.8491,0.8491,0.8489,0.8489
NZDCHF,20050222,125600,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050222,125700,0.8486,0.8489,0.8486,0.8489
NZDCHF,20050222,125800,0.8490,0.8490,0.8487,0.8487
NZDCHF,20050222,125900,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050222,130000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050222,130100,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050222,130200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050222,130300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050222,130400,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050222,130500,0.8487,0.8487,0.8486,0.8487
NZDCHF,20050222,130600,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050222,130700,0.8488,0.8489,0.8486,0.8486
NZDCHF,20050222,130800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050222,130900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050222,131000,0.8487,0.8488,0.8487,0.8487
NZDCHF,20050222,131100,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050222,131200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050222,131300,0.8486,0.8486,0.8483,0.8483
NZDCHF,20050222,131400,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050222,131500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050222,131600,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050222,131700,0.8487,0.8487,0.8485,0.8485
NZDCHF,20050222,131800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050222,131900,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050222,132000,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050222,132100,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050222,132200,0.8489,0.8489,0.8488,0.8489
NZDCHF,20050222,132300,0.8489,0.8490,0.8489,0.8489
NZDCHF,20050222,132400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050222,132500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050222,132600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050222,132700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050222,132800,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050222,132900,0.8493,0.8496,0.8493,0.8494
NZDCHF,20050222,133000,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050222,133100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050222,133200,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050222,133300,0.8495,0.8497,0.8495,0.8497
NZDCHF,20050222,133400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050222,133500,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050222,133600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050222,133700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050222,133800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050222,133900,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050222,134000,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050222,134100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050222,134200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050222,134300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050222,134400,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050222,134500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050222,134600,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050222,134700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050222,134800,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050222,134900,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050222,135000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050222,135100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050222,135200,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050222,135300,0.8502,0.8502,0.8500,0.8500
NZDCHF,20050222,135400,0.8500,0.8502,0.8500,0.8502
NZDCHF,20050222,135500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050222,135600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050222,135700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050222,135800,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050222,135900,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050222,140000,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050222,140100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050222,140200,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050222,140300,0.8506,0.8507,0.8506,0.8506
NZDCHF,20050222,140400,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050222,140500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050222,140600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050222,140700,0.8506,0.8506,0.8504,0.8504
NZDCHF,20050222,140800,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050222,140900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050222,141000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050222,141100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050222,141200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050222,141300,0.8508,0.8510,0.8507,0.8507
NZDCHF,20050222,141400,0.8508,0.8512,0.8508,0.8512
NZDCHF,20050222,141500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050222,141600,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050222,141700,0.8510,0.8510,0.8509,0.8510
NZDCHF,20050222,141800,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050222,141900,0.8507,0.8507,0.8503,0.8503
NZDCHF,20050222,142000,0.8503,0.8503,0.8498,0.8498
NZDCHF,20050222,142100,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050222,142200,0.8494,0.8494,0.8490,0.8490
NZDCHF,20050222,142300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050222,142400,0.8489,0.8489,0.8486,0.8486
NZDCHF,20050222,142500,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050222,142600,0.8486,0.8486,0.8480,0.8480
NZDCHF,20050222,142700,0.8480,0.8480,0.8477,0.8477
NZDCHF,20050222,142800,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050222,142900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050222,143000,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050222,143100,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050222,143200,0.8484,0.8486,0.8484,0.8486
NZDCHF,20050222,143300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050222,143400,0.8488,0.8490,0.8488,0.8489
NZDCHF,20050222,143500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050222,143600,0.8490,0.8490,0.8487,0.8487
NZDCHF,20050222,143700,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050222,143800,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050222,143900,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050222,144000,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050222,144100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050222,144200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050222,144300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050222,144400,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050222,144500,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050222,144600,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050222,144700,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050222,144800,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050222,144900,0.8496,0.8497,0.8494,0.8494
NZDCHF,20050222,145000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050222,145100,0.8495,0.8497,0.8495,0.8496
NZDCHF,20050222,145200,0.8496,0.8496,0.8495,0.8496
NZDCHF,20050222,145300,0.8495,0.8495,0.8494,0.8495
NZDCHF,20050222,145400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050222,145500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050222,145600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050222,145700,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050222,145800,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050222,145900,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050222,150000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050222,150100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050222,150200,0.8497,0.8498,0.8497,0.8497
NZDCHF,20050222,150300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050222,150400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050222,150500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050222,150600,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050222,150700,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050222,150800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050222,150900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050222,151000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050222,151100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050222,151200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050222,151300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050222,151400,0.8491,0.8491,0.8489,0.8489
NZDCHF,20050222,151500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050222,151600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050222,151700,0.8490,0.8490,0.8487,0.8487
NZDCHF,20050222,151800,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050222,151900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050222,152000,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050222,152100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050222,152200,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050222,152300,0.8494,0.8496,0.8493,0.8494
NZDCHF,20050222,152400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050222,152500,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050222,152600,0.8493,0.8493,0.8492,0.8493
NZDCHF,20050222,152700,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050222,152800,0.8494,0.8494,0.8491,0.8491
NZDCHF,20050222,152900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050222,153000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050222,153100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050222,153200,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050222,153300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050222,153400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050222,153500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050222,153600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050222,153700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050222,153800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050222,153900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050222,154000,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050222,154100,0.8488,0.8488,0.8487,0.8488
NZDCHF,20050222,154200,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050222,154300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050222,154400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050222,154500,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050222,154600,0.8486,0.8489,0.8486,0.8489
NZDCHF,20050222,154700,0.8489,0.8490,0.8489,0.8489
NZDCHF,20050222,154800,0.8488,0.8488,0.8485,0.8485
NZDCHF,20050222,154900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050222,155000,0.8484,0.8484,0.8481,0.8481
NZDCHF,20050222,155100,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050222,155200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050222,155300,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050222,155400,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050222,155500,0.8484,0.8484,0.8483,0.8484
NZDCHF,20050222,155600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050222,155700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050222,155800,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050222,155900,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050222,160000,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050222,160100,0.8482,0.8484,0.8482,0.8484
NZDCHF,20050222,160200,0.8485,0.8486,0.8483,0.8483
NZDCHF,20050222,160300,0.8482,0.8482,0.8476,0.8476
NZDCHF,20050222,160400,0.8475,0.8481,0.8475,0.8481
NZDCHF,20050222,160500,0.8482,0.8486,0.8482,0.8486
NZDCHF,20050222,160600,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050222,160700,0.8489,0.8489,0.8485,0.8485
NZDCHF,20050222,160800,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050222,160900,0.8487,0.8487,0.8484,0.8485
NZDCHF,20050222,161000,0.8486,0.8486,0.8484,0.8484
NZDCHF,20050222,161100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050222,161200,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050222,161300,0.8486,0.8489,0.8486,0.8489
NZDCHF,20050222,161400,0.8489,0.8492,0.8489,0.8492
NZDCHF,20050222,161500,0.8492,0.8492,0.8489,0.8489
NZDCHF,20050222,161600,0.8487,0.8487,0.8486,0.8487
NZDCHF,20050222,161700,0.8488,0.8490,0.8488,0.8490
NZDCHF,20050222,161800,0.8490,0.8490,0.8489,0.8490
NZDCHF,20050222,161900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050222,162000,0.8490,0.8490,0.8487,0.8487
NZDCHF,20050222,162100,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050222,162200,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050222,162300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050222,162400,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050222,162500,0.8489,0.8492,0.8489,0.8492
NZDCHF,20050222,162600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050222,162700,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050222,162800,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050222,162900,0.8487,0.8487,0.8486,0.8487
NZDCHF,20050222,163000,0.8489,0.8491,0.8489,0.8491
NZDCHF,20050222,163100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050222,163200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050222,163300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050222,163400,0.8487,0.8487,0.8486,0.8487
NZDCHF,20050222,163500,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050222,163600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050222,163700,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050222,163800,0.8487,0.8489,0.8487,0.8488
NZDCHF,20050222,163900,0.8488,0.8488,0.8487,0.8488
NZDCHF,20050222,164000,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050222,164100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050222,164200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050222,164300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050222,164400,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050222,164500,0.8487,0.8487,0.8483,0.8483
NZDCHF,20050222,164600,0.8482,0.8482,0.8479,0.8479
NZDCHF,20050222,164700,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050222,164800,0.8482,0.8482,0.8479,0.8479
NZDCHF,20050222,164900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050222,165000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050222,165100,0.8482,0.8483,0.8482,0.8482
NZDCHF,20050222,165200,0.8481,0.8481,0.8479,0.8479
NZDCHF,20050222,165300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050222,165400,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050222,165500,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050222,165600,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050222,165700,0.8483,0.8484,0.8483,0.8483
NZDCHF,20050222,165800,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050222,165900,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050222,170000,0.8480,0.8480,0.8478,0.8478
NZDCHF,20050222,170100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050222,170200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050222,170300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050222,170400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050222,170500,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050222,170600,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050222,170700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050222,170800,0.8479,0.8482,0.8479,0.8482
NZDCHF,20050222,170900,0.8482,0.8482,0.8476,0.8476
NZDCHF,20050222,171000,0.8475,0.8475,0.8471,0.8471
NZDCHF,20050222,171100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050222,171200,0.8469,0.8472,0.8469,0.8472
NZDCHF,20050222,171300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050222,171400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050222,171500,0.8475,0.8476,0.8474,0.8474
NZDCHF,20050222,171600,0.8474,0.8475,0.8473,0.8473
NZDCHF,20050222,171700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050222,171800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050222,171900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050222,172000,0.8472,0.8474,0.8471,0.8474
NZDCHF,20050222,172100,0.8474,0.8474,0.8472,0.8472
NZDCHF,20050222,172200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,172300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,172400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050222,172500,0.8472,0.8472,0.8471,0.8472
NZDCHF,20050222,172600,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050222,172700,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050222,172800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050222,172900,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050222,173000,0.8473,0.8475,0.8473,0.8475
NZDCHF,20050222,173100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050222,173200,0.8473,0.8473,0.8469,0.8469
NZDCHF,20050222,173300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050222,173400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050222,173500,0.8470,0.8472,0.8470,0.8472
NZDCHF,20050222,173600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050222,173700,0.8470,0.8470,0.8469,0.8470
NZDCHF,20050222,173800,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050222,173900,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050222,174000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,174100,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050222,174200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050222,174300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050222,174400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050222,174500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050222,174600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050222,174700,0.8477,0.8478,0.8477,0.8477
NZDCHF,20050222,174800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050222,174900,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050222,175000,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050222,175100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050222,175200,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050222,175300,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050222,175400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050222,175500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050222,175600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050222,175700,0.8475,0.8477,0.8475,0.8477
NZDCHF,20050222,175800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050222,175900,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050222,180000,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050222,180100,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050222,180200,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050222,180300,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050222,180400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050222,180500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,180600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050222,180700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050222,180800,0.8472,0.8472,0.8471,0.8472
NZDCHF,20050222,180900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050222,181000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,181100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,181200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,181300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,181400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,181500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,181600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,181700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050222,181800,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050222,181900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050222,182000,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050222,182100,0.8474,0.8475,0.8474,0.8474
NZDCHF,20050222,182200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050222,182300,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050222,182400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050222,182500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050222,182600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050222,182700,0.8476,0.8477,0.8476,0.8476
NZDCHF,20050222,182800,0.8476,0.8479,0.8476,0.8479
NZDCHF,20050222,182900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050222,183000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050222,183100,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050222,183200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050222,183300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050222,183400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050222,183500,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050222,183600,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050222,183700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050222,183800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050222,183900,0.8480,0.8480,0.8478,0.8478
NZDCHF,20050222,184000,0.8477,0.8477,0.8476,0.8477
NZDCHF,20050222,184100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050222,184200,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050222,184300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050222,184400,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050222,184500,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050222,184600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050222,184700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050222,184800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050222,184900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050222,185000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050222,185100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050222,185200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050222,185300,0.8476,0.8477,0.8476,0.8476
NZDCHF,20050222,185400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050222,185500,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050222,185600,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050222,185700,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050222,185800,0.8476,0.8476,0.8473,0.8473
NZDCHF,20050222,185900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050222,190000,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050222,190100,0.8475,0.8476,0.8475,0.8475
NZDCHF,20050222,190200,0.8475,0.8477,0.8475,0.8477
NZDCHF,20050222,190300,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050222,190400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050222,190500,0.8477,0.8477,0.8476,0.8477
NZDCHF,20050222,190600,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050222,190700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050222,190800,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050222,190900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050222,191000,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050222,191100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050222,191200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050222,191300,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050222,191400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050222,191500,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050222,191600,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050222,191700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050222,191800,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050222,191900,0.8475,0.8478,0.8475,0.8478
NZDCHF,20050222,192000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050222,192100,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050222,192200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050222,192300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050222,192400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050222,192500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050222,192600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050222,192700,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050222,192800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050222,192900,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050222,193000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050222,193100,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050222,193200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,193300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,193400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050222,193500,0.8471,0.8472,0.8470,0.8470
NZDCHF,20050222,193600,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050222,193700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050222,193800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050222,193900,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050222,194000,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050222,194100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050222,194200,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050222,194300,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050222,194400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050222,194500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050222,194600,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050222,194700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050222,194800,0.8467,0.8467,0.8464,0.8464
NZDCHF,20050222,194900,0.8463,0.8463,0.8455,0.8455
NZDCHF,20050222,195000,0.8455,0.8456,0.8454,0.8456
NZDCHF,20050222,195100,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050222,195200,0.8457,0.8457,0.8456,0.8457
NZDCHF,20050222,195300,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050222,195400,0.8455,0.8455,0.8449,0.8449
NZDCHF,20050222,195500,0.8448,0.8448,0.8439,0.8441
NZDCHF,20050222,195600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050222,195700,0.8442,0.8443,0.8440,0.8440
NZDCHF,20050222,195800,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050222,195900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050222,200000,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050222,200100,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050222,200200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050222,200300,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050222,200400,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050222,200500,0.8439,0.8442,0.8439,0.8442
NZDCHF,20050222,200600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050222,200700,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050222,200800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050222,200900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050222,201000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050222,201100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050222,201200,0.8442,0.8442,0.8439,0.8439
NZDCHF,20050222,201300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050222,201400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050222,201500,0.8440,0.8441,0.8440,0.8440
NZDCHF,20050222,201600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050222,201700,0.8441,0.8443,0.8441,0.8443
NZDCHF,20050222,201800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050222,201900,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050222,202000,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050222,202100,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050222,202200,0.8445,0.8445,0.8443,0.8443
NZDCHF,20050222,202300,0.8443,0.8443,0.8441,0.8442
NZDCHF,20050222,202400,0.8442,0.8443,0.8442,0.8442
NZDCHF,20050222,202500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050222,202600,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050222,202700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050222,202800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050222,202900,0.8443,0.8443,0.8441,0.8442
NZDCHF,20050222,203000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050222,203100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050222,203200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050222,203300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050222,203400,0.8443,0.8446,0.8443,0.8446
NZDCHF,20050222,203500,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050222,203600,0.8443,0.8444,0.8443,0.8443
NZDCHF,20050222,203700,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050222,203800,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050222,203900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050222,204000,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050222,204100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050222,204200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050222,204300,0.8447,0.8447,0.8445,0.8445
NZDCHF,20050222,204400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050222,204500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050222,204600,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050222,204700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050222,204800,0.8441,0.8441,0.8439,0.8439
NZDCHF,20050222,204900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050222,205000,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050222,205100,0.8436,0.8436,0.8434,0.8435
NZDCHF,20050222,205200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050222,205300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050222,205400,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050222,205500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050222,205600,0.8435,0.8438,0.8435,0.8438
NZDCHF,20050222,205700,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050222,205800,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050222,205900,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050222,210000,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050222,210100,0.8431,0.8434,0.8431,0.8434
NZDCHF,20050222,210200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050222,210300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050222,210400,0.8434,0.8437,0.8434,0.8437
NZDCHF,20050222,210500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050222,210600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050222,210700,0.8438,0.8439,0.8438,0.8438
NZDCHF,20050222,210800,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050222,210900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050222,211000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050222,211100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050222,211200,0.8434,0.8434,0.8430,0.8430
NZDCHF,20050222,211300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050222,211400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050222,211500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050222,211600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050222,211700,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050222,211800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050222,211900,0.8434,0.8435,0.8433,0.8435
NZDCHF,20050222,212000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050222,212100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050222,212200,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050222,212300,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050222,212400,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050222,212500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050222,212600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050222,212700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050222,212800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050222,212900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050222,213000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050222,213100,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050222,213200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050222,213300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050222,213400,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050222,213500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050222,213600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050222,213700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050222,213800,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050222,213900,0.8430,0.8430,0.8429,0.8429
NZDCHF,20050222,214000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050222,214100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050222,214200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20050222,214300,0.8430,0.8430,0.8429,0.8429
NZDCHF,20050222,214400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050222,214500,0.8429,0.8430,0.8429,0.8430
NZDCHF,20050222,214600,0.8430,0.8430,0.8429,0.8429
NZDCHF,20050222,214700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050222,214800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050222,214900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050222,215000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20050222,215100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050222,215200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050222,215300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050222,215400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050222,215500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050222,215600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050222,215700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050222,215800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050222,215900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050222,220000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050222,220100,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050222,220200,0.8430,0.8430,0.8429,0.8429
NZDCHF,20050222,220300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050222,220400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,220500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,220600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,220700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,220800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,220900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050222,221000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050222,221100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050222,221200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050222,221300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050222,221400,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050222,221500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050222,221600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050222,221700,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050222,221800,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050222,221900,0.8430,0.8430,0.8430,0.8430
NZDCHF,20050222,222000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050222,222100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,222200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,222300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050222,222400,0.8426,0.8427,0.8426,0.8427
NZDCHF,20050222,222500,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050222,222600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050222,222700,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050222,222800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050222,222900,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050222,223000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050222,223100,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050222,223200,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050222,223300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050222,223400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050222,223500,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050222,223600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,223700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,223800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,223900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,224000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,224100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,224200,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050222,224300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050222,224400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,224500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050222,224600,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050222,224700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050222,224800,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050222,224900,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050222,225000,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050222,225100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050222,225200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050222,225300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050222,225400,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050222,225500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,225600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,225700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,225800,0.8429,0.8432,0.8429,0.8432
NZDCHF,20050222,225900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050222,230000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050222,230100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050222,230200,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050222,230300,0.8432,0.8432,0.8429,0.8429
NZDCHF,20050222,230400,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050222,230500,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050222,230600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050222,230700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050222,230800,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050222,230900,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050222,231000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050222,231100,0.8426,0.8426,0.8424,0.8424
NZDCHF,20050222,231200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050222,231300,0.8426,0.8427,0.8426,0.8427
NZDCHF,20050222,231400,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050222,231500,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050222,231600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050222,231700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050222,231800,0.8425,0.8427,0.8425,0.8427
NZDCHF,20050222,231900,0.8427,0.8427,0.8425,0.8425
NZDCHF,20050222,232000,0.8424,0.8426,0.8424,0.8426
NZDCHF,20050222,232100,0.8427,0.8428,0.8427,0.8427
NZDCHF,20050222,232200,0.8426,0.8427,0.8426,0.8427
NZDCHF,20050222,232300,0.8427,0.8427,0.8426,0.8427
NZDCHF,20050222,232400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,232500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,232600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050222,232700,0.8427,0.8428,0.8426,0.8428
NZDCHF,20050222,232800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050222,232900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050222,233000,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050222,233100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050222,233200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050222,233300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050222,233400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050222,233500,0.8423,0.8424,0.8423,0.8423
NZDCHF,20050222,233600,0.8423,0.8423,0.8422,0.8422
NZDCHF,20050222,233700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050222,233800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050222,233900,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050222,234000,0.8423,0.8423,0.8423,0.8423
NZDCHF,20050222,234100,0.8423,0.8424,0.8423,0.8424
NZDCHF,20050222,234200,0.8423,0.8423,0.8423,0.8423
NZDCHF,20050222,234300,0.8423,0.8424,0.8423,0.8424
NZDCHF,20050222,234400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050222,234500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050222,234600,0.8423,0.8424,0.8423,0.8424
NZDCHF,20050222,234700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050222,234800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050222,234900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050222,235000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050222,235100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050222,235200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050222,235300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050222,235400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050222,235500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050222,235600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050222,235700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050222,235800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050222,235900,0.8424,0.8424,0.8423,0.8424
NZDCHF,20050223,000000,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050222,000100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,000200,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050222,000300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,000400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050222,000500,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050222,000600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,000700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,000800,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050222,000900,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050222,001000,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050222,001100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,001200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,001300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,001400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,001500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050222,001600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,001700,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050222,001800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,001900,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050222,002000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,002100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,002200,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050222,002300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050222,002400,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050222,002500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050222,002600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050222,002700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,002800,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050222,002900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,003000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,003100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,003200,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050222,003300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,003400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,003500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050222,003600,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050222,003700,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,003800,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,003900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050222,004000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,004100,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050222,004200,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050222,004300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,004400,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050222,004500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,004600,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050222,004700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,004800,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050222,004900,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050222,005000,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050222,005100,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050222,005200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,005300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050222,005400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050222,005500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050222,005600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050222,005700,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050222,005800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050222,005900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,010000,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050222,010100,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050222,010200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,010300,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050222,010400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050222,010500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,010600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,010700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,010800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,010900,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,011000,0.8953,0.8954,0.8952,0.8952
NZDCAD,20050222,011100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,011200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,011300,0.8953,0.8954,0.8952,0.8952
NZDCAD,20050222,011400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,011500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,011600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,011700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,011800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,011900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,012000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,012100,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,012200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050222,012300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,012400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,012500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,012600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,012700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,012800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,012900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050222,013000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,013100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,013200,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050222,013300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,013400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,013500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,013600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,013700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050222,013800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,013900,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050222,014000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,014100,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050222,014200,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050222,014300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050222,014400,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050222,014500,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050222,014600,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050222,014700,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050222,014800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,014900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,015000,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050222,015100,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050222,015200,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050222,015300,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050222,015400,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050222,015500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050222,015600,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050222,015700,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,015800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,015900,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050222,020000,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050222,020100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,020200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,020300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,020400,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050222,020500,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050222,020600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050222,020700,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050222,020800,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050222,020900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,021000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,021100,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050222,021200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050222,021300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,021400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,021500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,021600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,021700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050222,021800,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050222,021900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,022000,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050222,022100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050222,022200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,022300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,022400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,022500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,022600,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050222,022700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,022800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,022900,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050222,023000,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050222,023100,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050222,023200,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050222,023300,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050222,023400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050222,023500,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050222,023600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050222,023700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050222,023800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050222,023900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050222,024000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050222,024100,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050222,024200,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050222,024300,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050222,024400,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050222,024500,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050222,024600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050222,024700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050222,024800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050222,024900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050222,025000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050222,025100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050222,025200,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050222,025300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050222,025400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,025500,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050222,025600,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050222,025700,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050222,025800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050222,025900,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050222,030000,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050222,030100,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050222,030200,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050222,030300,0.8942,0.8943,0.8941,0.8943
NZDCAD,20050222,030400,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050222,030500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,030600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,030700,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050222,030800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,030900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,031000,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050222,031100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,031200,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050222,031300,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050222,031400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,031500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,031600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,031700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,031800,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050222,031900,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050222,032000,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050222,032100,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050222,032200,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050222,032300,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,032400,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050222,032500,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050222,032600,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050222,032700,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050222,032800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,032900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,033000,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050222,033100,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050222,033200,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050222,033300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,033400,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050222,033500,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050222,033600,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050222,033700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,033800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,033900,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050222,034000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,034100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,034200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,034300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,034400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,034500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,034600,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050222,034700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,034800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050222,034900,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050222,035000,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050222,035100,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050222,035200,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050222,035300,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050222,035400,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,035500,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050222,035600,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050222,035700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050222,035800,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050222,035900,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050222,040000,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050222,040100,0.8948,0.8950,0.8947,0.8950
NZDCAD,20050222,040200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050222,040300,0.8951,0.8952,0.8951,0.8951
NZDCAD,20050222,040400,0.8951,0.8953,0.8951,0.8953
NZDCAD,20050222,040500,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050222,040600,0.8956,0.8959,0.8956,0.8959
NZDCAD,20050222,040700,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050222,040800,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050222,040900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,041000,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050222,041100,0.8953,0.8953,0.8950,0.8950
NZDCAD,20050222,041200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,041300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,041400,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050222,041500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,041600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050222,041700,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,041800,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050222,041900,0.8954,0.8956,0.8953,0.8956
NZDCAD,20050222,042000,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050222,042100,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050222,042200,0.8960,0.8961,0.8959,0.8961
NZDCAD,20050222,042300,0.8962,0.8963,0.8962,0.8962
NZDCAD,20050222,042400,0.8961,0.8961,0.8958,0.8958
NZDCAD,20050222,042500,0.8957,0.8965,0.8957,0.8965
NZDCAD,20050222,042600,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050222,042700,0.8965,0.8965,0.8961,0.8961
NZDCAD,20050222,042800,0.8962,0.8962,0.8959,0.8959
NZDCAD,20050222,042900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050222,043000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050222,043100,0.8958,0.8958,0.8952,0.8952
NZDCAD,20050222,043200,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050222,043300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,043400,0.8947,0.8947,0.8943,0.8943
NZDCAD,20050222,043500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,043600,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050222,043700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050222,043800,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050222,043900,0.8942,0.8943,0.8942,0.8942
NZDCAD,20050222,044000,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050222,044100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,044200,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050222,044300,0.8941,0.8941,0.8940,0.8941
NZDCAD,20050222,044400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050222,044500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050222,044600,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050222,044700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050222,044800,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050222,044900,0.8944,0.8945,0.8943,0.8945
NZDCAD,20050222,045000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,045100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,045200,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050222,045300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050222,045400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050222,045500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050222,045600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,045700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050222,045800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050222,045900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,050000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,050100,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050222,050200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,050300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,050400,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,050500,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,050600,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050222,050700,0.8946,0.8950,0.8946,0.8950
NZDCAD,20050222,050800,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050222,050900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050222,051000,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,051100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050222,051200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,051300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,051400,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050222,051500,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050222,051600,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050222,051700,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050222,051800,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050222,051900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,052000,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050222,052100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,052200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,052300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,052400,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050222,052500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,052600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,052700,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050222,052800,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050222,052900,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050222,053000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,053100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,053200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,053300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,053400,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050222,053500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050222,053600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050222,053700,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050222,053800,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050222,053900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050222,054000,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050222,054100,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050222,054200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,054300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,054400,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050222,054500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,054600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,054700,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050222,054800,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050222,054900,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050222,055000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050222,055100,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050222,055200,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050222,055300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,055400,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050222,055500,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050222,055600,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050222,055700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,055800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,055900,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050222,060000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050222,060100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,060200,0.8952,0.8952,0.8951,0.8952
NZDCAD,20050222,060300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,060400,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050222,060500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050222,060600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,060700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,060800,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050222,060900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,061000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,061100,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050222,061200,0.8950,0.8952,0.8950,0.8951
NZDCAD,20050222,061300,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050222,061400,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050222,061500,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050222,061600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050222,061700,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050222,061800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,061900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,062000,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050222,062100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,062200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,062300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050222,062400,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050222,062500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,062600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,062700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,062800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,062900,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050222,063000,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050222,063100,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050222,063200,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050222,063300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,063400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050222,063500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,063600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,063700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,063800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050222,063900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,064000,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050222,064100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050222,064200,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050222,064300,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,064400,0.8950,0.8953,0.8950,0.8952
NZDCAD,20050222,064500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,064600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,064700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,064800,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050222,064900,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050222,065000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050222,065100,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050222,065200,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050222,065300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050222,065400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,065500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,065600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,065700,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050222,065800,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050222,065900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,070000,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050222,070100,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050222,070200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050222,070300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050222,070400,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050222,070500,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050222,070600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,070700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,070800,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050222,070900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050222,071000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,071100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,071200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,071300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,071400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,071500,0.8954,0.8955,0.8954,0.8954
NZDCAD,20050222,071600,0.8954,0.8955,0.8954,0.8954
NZDCAD,20050222,071700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,071800,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050222,071900,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050222,072000,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050222,072100,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050222,072200,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050222,072300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050222,072400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050222,072500,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050222,072600,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050222,072700,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050222,072800,0.8955,0.8955,0.8954,0.8955
NZDCAD,20050222,072900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,073000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,073100,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050222,073200,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050222,073300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,073400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,073500,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050222,073600,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050222,073700,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050222,073800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050222,073900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,074000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,074100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,074200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,074300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,074400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,074500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,074600,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050222,074700,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050222,074800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050222,074900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050222,075000,0.8953,0.8954,0.8953,0.8953
NZDCAD,20050222,075100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,075200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,075300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,075400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,075500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050222,075600,0.8953,0.8954,0.8953,0.8953
NZDCAD,20050222,075700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050222,075800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,075900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,080000,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,080100,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050222,080200,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050222,080300,0.8953,0.8954,0.8951,0.8951
NZDCAD,20050222,080400,0.8950,0.8950,0.8946,0.8946
NZDCAD,20050222,080500,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050222,080600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050222,080700,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050222,080800,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050222,080900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,081000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,081100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,081200,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050222,081300,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050222,081400,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050222,081500,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050222,081600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,081700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,081800,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050222,081900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050222,082000,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050222,082100,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050222,082200,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050222,082300,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050222,082400,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050222,082500,0.8948,0.8949,0.8945,0.8945
NZDCAD,20050222,082600,0.8944,0.8944,0.8939,0.8939
NZDCAD,20050222,082700,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050222,082800,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050222,082900,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050222,083000,0.8942,0.8943,0.8942,0.8942
NZDCAD,20050222,083100,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050222,083200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050222,083300,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050222,083400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050222,083500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050222,083600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050222,083700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050222,083800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050222,083900,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050222,084000,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050222,084100,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050222,084200,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050222,084300,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050222,084400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050222,084500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050222,084600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050222,084700,0.8937,0.8940,0.8937,0.8940
NZDCAD,20050222,084800,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050222,084900,0.8941,0.8941,0.8939,0.8941
NZDCAD,20050222,085000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050222,085100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050222,085200,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050222,085300,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050222,085400,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050222,085500,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050222,085600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050222,085700,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050222,085800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050222,085900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,090000,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050222,090100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,090200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,090300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050222,090400,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050222,090500,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050222,090600,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050222,090700,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050222,090800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,090900,0.8948,0.8949,0.8947,0.8949
NZDCAD,20050222,091000,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050222,091100,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050222,091200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050222,091300,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050222,091400,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050222,091500,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,091600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,091700,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050222,091800,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050222,091900,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050222,092000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050222,092100,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050222,092200,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050222,092300,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050222,092400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050222,092500,0.8943,0.8945,0.8943,0.8944
NZDCAD,20050222,092600,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050222,092700,0.8945,0.8946,0.8944,0.8944
NZDCAD,20050222,092800,0.8943,0.8943,0.8940,0.8940
NZDCAD,20050222,092900,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050222,093000,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050222,093100,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050222,093200,0.8944,0.8950,0.8944,0.8950
NZDCAD,20050222,093300,0.8949,0.8949,0.8942,0.8942
NZDCAD,20050222,093400,0.8941,0.8941,0.8934,0.8934
NZDCAD,20050222,093500,0.8933,0.8933,0.8927,0.8927
NZDCAD,20050222,093600,0.8927,0.8931,0.8927,0.8931
NZDCAD,20050222,093700,0.8932,0.8932,0.8929,0.8929
NZDCAD,20050222,093800,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050222,093900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050222,094000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050222,094100,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050222,094200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050222,094300,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050222,094400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050222,094500,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050222,094600,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050222,094700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050222,094800,0.8936,0.8939,0.8936,0.8939
NZDCAD,20050222,094900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050222,095000,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050222,095100,0.8937,0.8938,0.8936,0.8938
NZDCAD,20050222,095200,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050222,095300,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050222,095400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050222,095500,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050222,095600,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050222,095700,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050222,095800,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050222,095900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050222,100000,0.8939,0.8944,0.8939,0.8944
NZDCAD,20050222,100100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,100200,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050222,100300,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050222,100400,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050222,100500,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050222,100600,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050222,100700,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050222,100800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,100900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050222,101000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050222,101100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050222,101200,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050222,101300,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050222,101400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,101500,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050222,101600,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050222,101700,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050222,101800,0.8944,0.8944,0.8941,0.8941
NZDCAD,20050222,101900,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050222,102000,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050222,102100,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050222,102200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,102300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050222,102400,0.8942,0.8945,0.8942,0.8944
NZDCAD,20050222,102500,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050222,102600,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050222,102700,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050222,102800,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050222,102900,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050222,103000,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050222,103100,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050222,103200,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050222,103300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,103400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050222,103500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050222,103600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,103700,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050222,103800,0.8944,0.8944,0.8942,0.8943
NZDCAD,20050222,103900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,104000,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050222,104100,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050222,104200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050222,104300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050222,104400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,104500,0.8944,0.8944,0.8942,0.8942
NZDCAD,20050222,104600,0.8941,0.8941,0.8936,0.8936
NZDCAD,20050222,104700,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050222,104800,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050222,104900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050222,105000,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050222,105100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050222,105200,0.8939,0.8939,0.8936,0.8937
NZDCAD,20050222,105300,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050222,105400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050222,105500,0.8942,0.8943,0.8942,0.8942
NZDCAD,20050222,105600,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050222,105700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050222,105800,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050222,105900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050222,110000,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050222,110100,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050222,110200,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050222,110300,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050222,110400,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050222,110500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050222,110600,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050222,110700,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050222,110800,0.8937,0.8937,0.8936,0.8937
NZDCAD,20050222,110900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050222,111000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050222,111100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050222,111200,0.8936,0.8937,0.8935,0.8937
NZDCAD,20050222,111300,0.8937,0.8940,0.8937,0.8940
NZDCAD,20050222,111400,0.8941,0.8941,0.8935,0.8935
NZDCAD,20050222,111500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050222,111600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050222,111700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050222,111800,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050222,111900,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050222,112000,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050222,112100,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050222,112200,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050222,112300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050222,112400,0.8936,0.8938,0.8936,0.8937
NZDCAD,20050222,112500,0.8937,0.8937,0.8935,0.8936
NZDCAD,20050222,112600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050222,112700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050222,112800,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050222,112900,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050222,113000,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050222,113100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050222,113200,0.8928,0.8928,0.8927,0.8928
NZDCAD,20050222,113300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050222,113400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050222,113500,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050222,113600,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050222,113700,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050222,113800,0.8929,0.8930,0.8929,0.8929
NZDCAD,20050222,113900,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050222,114000,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050222,114100,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050222,114200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050222,114300,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050222,114400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050222,114500,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050222,114600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050222,114700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050222,114800,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050222,114900,0.8933,0.8934,0.8933,0.8933
NZDCAD,20050222,115000,0.8933,0.8939,0.8932,0.8937
NZDCAD,20050222,115100,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050222,115200,0.8937,0.8937,0.8936,0.8937
NZDCAD,20050222,115300,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050222,115400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050222,115500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050222,115600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050222,115700,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050222,115800,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050222,115900,0.8934,0.8934,0.8930,0.8930
NZDCAD,20050222,120000,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050222,120100,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050222,120200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050222,120300,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050222,120400,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050222,120500,0.8939,0.8939,0.8936,0.8936
NZDCAD,20050222,120600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050222,120700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050222,120800,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050222,120900,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050222,121000,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050222,121100,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050222,121200,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050222,121300,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050222,121400,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050222,121500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050222,121600,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050222,121700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050222,121800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050222,121900,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050222,122000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050222,122100,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050222,122200,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050222,122300,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050222,122400,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050222,122500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050222,122600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050222,122700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050222,122800,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050222,122900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050222,123000,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050222,123100,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050222,123200,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050222,123300,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050222,123400,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050222,123500,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050222,123600,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050222,123700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050222,123800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050222,123900,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050222,124000,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050222,124100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050222,124200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050222,124300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050222,124400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050222,124500,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050222,124600,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050222,124700,0.8939,0.8939,0.8935,0.8935
NZDCAD,20050222,124800,0.8934,0.8934,0.8930,0.8930
NZDCAD,20050222,124900,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050222,125000,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050222,125100,0.8927,0.8929,0.8926,0.8929
NZDCAD,20050222,125200,0.8929,0.8930,0.8928,0.8930
NZDCAD,20050222,125300,0.8931,0.8937,0.8931,0.8937
NZDCAD,20050222,125400,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050222,125500,0.8934,0.8934,0.8929,0.8929
NZDCAD,20050222,125600,0.8928,0.8928,0.8925,0.8928
NZDCAD,20050222,125700,0.8928,0.8933,0.8928,0.8933
NZDCAD,20050222,125800,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050222,125900,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050222,130000,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050222,130100,0.8938,0.8950,0.8938,0.8949
NZDCAD,20050222,130200,0.8948,0.8948,0.8945,0.8945
NZDCAD,20050222,130300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,130400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050222,130500,0.8940,0.8940,0.8935,0.8935
NZDCAD,20050222,130600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050222,130700,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050222,130800,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050222,130900,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050222,131000,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050222,131100,0.8944,0.8944,0.8941,0.8941
NZDCAD,20050222,131200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050222,131300,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050222,131400,0.8940,0.8944,0.8940,0.8944
NZDCAD,20050222,131500,0.8945,0.8947,0.8945,0.8946
NZDCAD,20050222,131600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050222,131700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050222,131800,0.8944,0.8944,0.8939,0.8939
NZDCAD,20050222,131900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050222,132000,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050222,132100,0.8943,0.8943,0.8940,0.8940
NZDCAD,20050222,132200,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050222,132300,0.8943,0.8943,0.8939,0.8939
NZDCAD,20050222,132400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050222,132500,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050222,132600,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050222,132700,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050222,132800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,132900,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050222,133000,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050222,133100,0.8945,0.8946,0.8943,0.8944
NZDCAD,20050222,133200,0.8945,0.8949,0.8944,0.8949
NZDCAD,20050222,133300,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050222,133400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,133500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,133600,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050222,133700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,133800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,133900,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050222,134000,0.8948,0.8949,0.8948,0.8948
NZDCAD,20050222,134100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050222,134200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050222,134300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,134400,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050222,134500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050222,134600,0.8949,0.8949,0.8944,0.8944
NZDCAD,20050222,134700,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050222,134800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,134900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050222,135000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050222,135100,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050222,135200,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050222,135300,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050222,135400,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050222,135500,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050222,135600,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050222,135700,0.8948,0.8949,0.8948,0.8948
NZDCAD,20050222,135800,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050222,135900,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,140000,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050222,140100,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,140200,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050222,140300,0.8957,0.8958,0.8957,0.8957
NZDCAD,20050222,140400,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050222,140500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,140600,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050222,140700,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050222,140800,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050222,140900,0.8955,0.8956,0.8953,0.8953
NZDCAD,20050222,141000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050222,141100,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050222,141200,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050222,141300,0.8959,0.8960,0.8958,0.8958
NZDCAD,20050222,141400,0.8959,0.8963,0.8959,0.8963
NZDCAD,20050222,141500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050222,141600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050222,141700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050222,141800,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050222,141900,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050222,142000,0.8961,0.8961,0.8957,0.8957
NZDCAD,20050222,142100,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050222,142200,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050222,142300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,142400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,142500,0.8953,0.8955,0.8953,0.8955
NZDCAD,20050222,142600,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050222,142700,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050222,142800,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050222,142900,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050222,143000,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050222,143100,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050222,143200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050222,143300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,143400,0.8953,0.8955,0.8953,0.8955
NZDCAD,20050222,143500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,143600,0.8956,0.8956,0.8954,0.8956
NZDCAD,20050222,143700,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050222,143800,0.8956,0.8956,0.8954,0.8955
NZDCAD,20050222,143900,0.8956,0.8957,0.8955,0.8955
NZDCAD,20050222,144000,0.8955,0.8955,0.8954,0.8955
NZDCAD,20050222,144100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,144200,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050222,144300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050222,144400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,144500,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050222,144600,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050222,144700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050222,144800,0.8958,0.8964,0.8958,0.8964
NZDCAD,20050222,144900,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050222,145000,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050222,145100,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050222,145200,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050222,145300,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050222,145400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050222,145500,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050222,145600,0.8967,0.8967,0.8964,0.8964
NZDCAD,20050222,145700,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050222,145800,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050222,145900,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050222,150000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050222,150100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050222,150200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050222,150300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050222,150400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050222,150500,0.8963,0.8964,0.8963,0.8963
NZDCAD,20050222,150600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050222,150700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050222,150800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050222,150900,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050222,151000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050222,151100,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050222,151200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050222,151300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050222,151400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050222,151500,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050222,151600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050222,151700,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050222,151800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050222,151900,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050222,152000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050222,152100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050222,152200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050222,152300,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050222,152400,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050222,152500,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050222,152600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050222,152700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050222,152800,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050222,152900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,153000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,153100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,153200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,153300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,153400,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050222,153500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,153600,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050222,153700,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050222,153800,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050222,153900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050222,154000,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050222,154100,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,154200,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050222,154300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050222,154400,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050222,154500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050222,154600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,154700,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050222,154800,0.8956,0.8956,0.8951,0.8951
NZDCAD,20050222,154900,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050222,155000,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050222,155100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050222,155200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050222,155300,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050222,155400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050222,155500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050222,155600,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050222,155700,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050222,155800,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050222,155900,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050222,160000,0.8954,0.8956,0.8954,0.8954
NZDCAD,20050222,160100,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050222,160200,0.8954,0.8955,0.8954,0.8954
NZDCAD,20050222,160300,0.8954,0.8954,0.8951,0.8951
NZDCAD,20050222,160400,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050222,160500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050222,160600,0.8957,0.8957,0.8953,0.8956
NZDCAD,20050222,160700,0.8957,0.8958,0.8955,0.8955
NZDCAD,20050222,160800,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050222,160900,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050222,161000,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050222,161100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050222,161200,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050222,161300,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050222,161400,0.8961,0.8966,0.8961,0.8966
NZDCAD,20050222,161500,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050222,161600,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050222,161700,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050222,161800,0.8968,0.8972,0.8968,0.8972
NZDCAD,20050222,161900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050222,162000,0.8971,0.8971,0.8968,0.8968
NZDCAD,20050222,162100,0.8968,0.8972,0.8968,0.8972
NZDCAD,20050222,162200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050222,162300,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050222,162400,0.8974,0.8979,0.8974,0.8979
NZDCAD,20050222,162500,0.8979,0.8979,0.8978,0.8979
NZDCAD,20050222,162600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050222,162700,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050222,162800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050222,162900,0.8977,0.8978,0.8976,0.8978
NZDCAD,20050222,163000,0.8979,0.8986,0.8979,0.8986
NZDCAD,20050222,163100,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050222,163200,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050222,163300,0.8979,0.8979,0.8975,0.8975
NZDCAD,20050222,163400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050222,163500,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050222,163600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050222,163700,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050222,163800,0.8982,0.8985,0.8982,0.8984
NZDCAD,20050222,163900,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050222,164000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050222,164100,0.8982,0.8985,0.8982,0.8985
NZDCAD,20050222,164200,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050222,164300,0.8986,0.8986,0.8980,0.8980
NZDCAD,20050222,164400,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050222,164500,0.8976,0.8976,0.8972,0.8972
NZDCAD,20050222,164600,0.8972,0.8974,0.8971,0.8972
NZDCAD,20050222,164700,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050222,164800,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050222,164900,0.8975,0.8975,0.8974,0.8975
NZDCAD,20050222,165000,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050222,165100,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050222,165200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050222,165300,0.8973,0.8973,0.8971,0.8971
NZDCAD,20050222,165400,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050222,165500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050222,165600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050222,165700,0.8976,0.8978,0.8976,0.8978
NZDCAD,20050222,165800,0.8978,0.8978,0.8974,0.8974
NZDCAD,20050222,165900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050222,170000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050222,170100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050222,170200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050222,170300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050222,170400,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050222,170500,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050222,170600,0.8978,0.8978,0.8975,0.8978
NZDCAD,20050222,170700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050222,170800,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050222,170900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050222,171000,0.8979,0.8979,0.8975,0.8975
NZDCAD,20050222,171100,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050222,171200,0.8976,0.8978,0.8976,0.8978
NZDCAD,20050222,171300,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050222,171400,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050222,171500,0.8978,0.8979,0.8978,0.8978
NZDCAD,20050222,171600,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050222,171700,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050222,171800,0.8979,0.8979,0.8978,0.8979
NZDCAD,20050222,171900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050222,172000,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050222,172100,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050222,172200,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050222,172300,0.8979,0.8984,0.8979,0.8984
NZDCAD,20050222,172400,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050222,172500,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050222,172600,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050222,172700,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050222,172800,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050222,172900,0.8982,0.8985,0.8982,0.8985
NZDCAD,20050222,173000,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050222,173100,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050222,173200,0.8980,0.8980,0.8977,0.8977
NZDCAD,20050222,173300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050222,173400,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050222,173500,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050222,173600,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050222,173700,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050222,173800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050222,173900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050222,174000,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050222,174100,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050222,174200,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050222,174300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050222,174400,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050222,174500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050222,174600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050222,174700,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050222,174800,0.8977,0.8977,0.8974,0.8974
NZDCAD,20050222,174900,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050222,175000,0.8977,0.8977,0.8974,0.8975
NZDCAD,20050222,175100,0.8976,0.8977,0.8975,0.8975
NZDCAD,20050222,175200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050222,175300,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050222,175400,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050222,175500,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050222,175600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050222,175700,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050222,175800,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050222,175900,0.8976,0.8976,0.8974,0.8974
NZDCAD,20050222,180000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050222,180100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050222,180200,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050222,180300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050222,180400,0.8971,0.8971,0.8969,0.8969
NZDCAD,20050222,180500,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050222,180600,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050222,180700,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050222,180800,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050222,180900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050222,181000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050222,181100,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050222,181200,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050222,181300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050222,181400,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050222,181500,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050222,181600,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050222,181700,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050222,181800,0.8970,0.8972,0.8970,0.8972
NZDCAD,20050222,181900,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050222,182000,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050222,182100,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050222,182200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050222,182300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050222,182400,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050222,182500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050222,182600,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050222,182700,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050222,182800,0.8976,0.8979,0.8976,0.8979
NZDCAD,20050222,182900,0.8979,0.8982,0.8979,0.8982
NZDCAD,20050222,183000,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050222,183100,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050222,183200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050222,183300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050222,183400,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050222,183500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050222,183600,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050222,183700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050222,183800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050222,183900,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050222,184000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050222,184100,0.8977,0.8978,0.8977,0.8977
NZDCAD,20050222,184200,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050222,184300,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050222,184400,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050222,184500,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050222,184600,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050222,184700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050222,184800,0.8976,0.8978,0.8976,0.8978
NZDCAD,20050222,184900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050222,185000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050222,185100,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050222,185200,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050222,185300,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050222,185400,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050222,185500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050222,185600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050222,185700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050222,185800,0.8975,0.8975,0.8971,0.8971
NZDCAD,20050222,185900,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050222,190000,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050222,190100,0.8972,0.8972,0.8971,0.8972
NZDCAD,20050222,190200,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050222,190300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050222,190400,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050222,190500,0.8971,0.8971,0.8969,0.8969
NZDCAD,20050222,190600,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050222,190700,0.8967,0.8967,0.8966,0.8967
NZDCAD,20050222,190800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050222,190900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050222,191000,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050222,191100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050222,191200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050222,191300,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050222,191400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050222,191500,0.8965,0.8966,0.8965,0.8965
NZDCAD,20050222,191600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050222,191700,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050222,191800,0.8964,0.8964,0.8962,0.8964
NZDCAD,20050222,191900,0.8965,0.8968,0.8965,0.8968
NZDCAD,20050222,192000,0.8967,0.8971,0.8967,0.8971
NZDCAD,20050222,192100,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050222,192200,0.8969,0.8971,0.8969,0.8970
NZDCAD,20050222,192300,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050222,192400,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050222,192500,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050222,192600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050222,192700,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050222,192800,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050222,192900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050222,193000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050222,193100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050222,193200,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050222,193300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050222,193400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050222,193500,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050222,193600,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050222,193700,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050222,193800,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050222,193900,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050222,194000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050222,194100,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050222,194200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050222,194300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,194400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050222,194500,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050222,194600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050222,194700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050222,194800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050222,194900,0.8957,0.8957,0.8951,0.8951
NZDCAD,20050222,195000,0.8951,0.8952,0.8950,0.8952
NZDCAD,20050222,195100,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050222,195200,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050222,195300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050222,195400,0.8948,0.8948,0.8944,0.8944
NZDCAD,20050222,195500,0.8943,0.8943,0.8941,0.8942
NZDCAD,20050222,195600,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050222,195700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050222,195800,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050222,195900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,200000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050222,200100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050222,200200,0.8941,0.8941,0.8938,0.8939
NZDCAD,20050222,200300,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050222,200400,0.8939,0.8939,0.8936,0.8936
NZDCAD,20050222,200500,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050222,200600,0.8937,0.8941,0.8937,0.8938
NZDCAD,20050222,200700,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050222,200800,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050222,200900,0.8933,0.8933,0.8928,0.8929
NZDCAD,20050222,201000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050222,201100,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050222,201200,0.8929,0.8929,0.8925,0.8925
NZDCAD,20050222,201300,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050222,201400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050222,201500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050222,201600,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050222,201700,0.8919,0.8927,0.8919,0.8927
NZDCAD,20050222,201800,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050222,201900,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050222,202000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050222,202100,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050222,202200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050222,202300,0.8924,0.8924,0.8923,0.8924
NZDCAD,20050222,202400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050222,202500,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050222,202600,0.8928,0.8928,0.8924,0.8924
NZDCAD,20050222,202700,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050222,202800,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050222,202900,0.8923,0.8923,0.8921,0.8922
NZDCAD,20050222,203000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050222,203100,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050222,203200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050222,203300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050222,203400,0.8925,0.8928,0.8925,0.8928
NZDCAD,20050222,203500,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050222,203600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050222,203700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050222,203800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050222,203900,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050222,204000,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050222,204100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050222,204200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050222,204300,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050222,204400,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050222,204500,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050222,204600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050222,204700,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050222,204800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050222,204900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050222,205000,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050222,205100,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050222,205200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050222,205300,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050222,205400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050222,205500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050222,205600,0.8920,0.8923,0.8920,0.8923
NZDCAD,20050222,205700,0.8923,0.8924,0.8923,0.8923
NZDCAD,20050222,205800,0.8923,0.8923,0.8920,0.8920
NZDCAD,20050222,205900,0.8920,0.8920,0.8917,0.8917
NZDCAD,20050222,210000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050222,210100,0.8916,0.8920,0.8916,0.8920
NZDCAD,20050222,210200,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050222,210300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050222,210400,0.8917,0.8921,0.8917,0.8921
NZDCAD,20050222,210500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050222,210600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050222,210700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050222,210800,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050222,210900,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050222,211000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050222,211100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050222,211200,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050222,211300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050222,211400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050222,211500,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050222,211600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050222,211700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050222,211800,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050222,211900,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050222,212000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050222,212100,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050222,212200,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050222,212300,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050222,212400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050222,212500,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050222,212600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050222,212700,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050222,212800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050222,212900,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050222,213000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050222,213100,0.8917,0.8918,0.8916,0.8916
NZDCAD,20050222,213200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050222,213300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050222,213400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050222,213500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050222,213600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050222,213700,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050222,213800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050222,213900,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050222,214000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,214100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,214200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,214300,0.8914,0.8915,0.8914,0.8914
NZDCAD,20050222,214400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,214500,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050222,214600,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050222,214700,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050222,214800,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050222,214900,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050222,215000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,215100,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050222,215200,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050222,215300,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050222,215400,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050222,215500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050222,215600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050222,215700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050222,215800,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050222,215900,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050222,220000,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050222,220100,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050222,220200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,220300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050222,220400,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050222,220500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050222,220600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050222,220700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050222,220800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050222,220900,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050222,221000,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050222,221100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,221200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,221300,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050222,221400,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050222,221500,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050222,221600,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050222,221700,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050222,221800,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050222,221900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050222,222000,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050222,222100,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050222,222200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050222,222300,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050222,222400,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050222,222500,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050222,222600,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050222,222700,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050222,222800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050222,222900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050222,223000,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050222,223100,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050222,223200,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050222,223300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050222,223400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050222,223500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050222,223600,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050222,223700,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050222,223800,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050222,223900,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050222,224000,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050222,224100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050222,224200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050222,224300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050222,224400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050222,224500,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050222,224600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050222,224700,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050222,224800,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050222,224900,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050222,225000,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050222,225100,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050222,225200,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050222,225300,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050222,225400,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050222,225500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050222,225600,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050222,225700,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050222,225800,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050222,225900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050222,230000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050222,230100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050222,230200,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050222,230300,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050222,230400,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050222,230500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050222,230600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050222,230700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050222,230800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050222,230900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050222,231000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050222,231100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050222,231200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050222,231300,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050222,231400,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050222,231500,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050222,231600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,231700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,231800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,231900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,232000,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050222,232100,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050222,232200,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050222,232300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,232400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050222,232500,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050222,232600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050222,232700,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050222,232800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050222,232900,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050222,233000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050222,233100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050222,233200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050222,233300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050222,233400,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050222,233500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050222,233600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050222,233700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050222,233800,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050222,233900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050222,234000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050222,234100,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050222,234200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050222,234300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050222,234400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050222,234500,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050222,234600,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050222,234700,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050222,234800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050222,234900,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050222,235000,0.8911,0.8912,0.8911,0.8911
NZDCAD,20050222,235100,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050222,235200,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050222,235300,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050222,235400,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050222,235500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050222,235600,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050222,235700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050222,235800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050222,235900,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050223,000000,0.8913,0.8914,0.8913,0.8914
CADCHF,20050222,000100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050222,000200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050222,000300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050222,000400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050222,000500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050222,000600,0.9587,0.9588,0.9587,0.9588
CADCHF,20050222,000700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050222,000800,0.9588,0.9588,0.9587,0.9587
CADCHF,20050222,000900,0.9588,0.9588,0.9585,0.9585
CADCHF,20050222,001000,0.9585,0.9585,0.9584,0.9585
CADCHF,20050222,001100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,001200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,001300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050222,001400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,001500,0.9585,0.9585,0.9584,0.9584
CADCHF,20050222,001600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,001700,0.9585,0.9586,0.9585,0.9586
CADCHF,20050222,001800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050222,001900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,002000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,002100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,002200,0.9585,0.9585,0.9584,0.9584
CADCHF,20050222,002300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050222,002400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050222,002500,0.9584,0.9584,0.9582,0.9582
CADCHF,20050222,002600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,002700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,002800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,002900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,003000,0.9582,0.9583,0.9582,0.9583
CADCHF,20050222,003100,0.9583,0.9583,0.9583,0.9583
CADCHF,20050222,003200,0.9583,0.9583,0.9581,0.9581
CADCHF,20050222,003300,0.9580,0.9581,0.9579,0.9581
CADCHF,20050222,003400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050222,003500,0.9581,0.9582,0.9581,0.9582
CADCHF,20050222,003600,0.9582,0.9583,0.9582,0.9583
CADCHF,20050222,003700,0.9583,0.9584,0.9583,0.9584
CADCHF,20050222,003800,0.9584,0.9584,0.9583,0.9583
CADCHF,20050222,003900,0.9583,0.9583,0.9583,0.9583
CADCHF,20050222,004000,0.9583,0.9583,0.9583,0.9583
CADCHF,20050222,004100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050222,004200,0.9584,0.9584,0.9583,0.9583
CADCHF,20050222,004300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050222,004400,0.9583,0.9583,0.9582,0.9582
CADCHF,20050222,004500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,004600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,004700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,004800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,004900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,005000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,005100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,005200,0.9582,0.9583,0.9582,0.9583
CADCHF,20050222,005300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,005400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,005500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,005600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,005700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,005800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050222,005900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050222,010000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050222,010100,0.9580,0.9580,0.9579,0.9579
CADCHF,20050222,010200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,010300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,010400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,010500,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,010600,0.9580,0.9582,0.9580,0.9582
CADCHF,20050222,010700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,010800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,010900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,011000,0.9582,0.9582,0.9581,0.9581
CADCHF,20050222,011100,0.9581,0.9582,0.9581,0.9582
CADCHF,20050222,011200,0.9581,0.9581,0.9578,0.9578
CADCHF,20050222,011300,0.9579,0.9581,0.9579,0.9581
CADCHF,20050222,011400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,011500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,011600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,011700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,011800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050222,011900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050222,012000,0.9582,0.9583,0.9582,0.9583
CADCHF,20050222,012100,0.9583,0.9583,0.9583,0.9583
CADCHF,20050222,012200,0.9582,0.9582,0.9581,0.9581
CADCHF,20050222,012300,0.9582,0.9582,0.9581,0.9581
CADCHF,20050222,012400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050222,012500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050222,012600,0.9581,0.9581,0.9580,0.9580
CADCHF,20050222,012700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,012800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,012900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,013000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,013100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,013200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,013300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,013400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,013500,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,013600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,013700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,013800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,013900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,014000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,014100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,014200,0.9579,0.9580,0.9579,0.9580
CADCHF,20050222,014300,0.9580,0.9581,0.9580,0.9581
CADCHF,20050222,014400,0.9582,0.9582,0.9581,0.9582
CADCHF,20050222,014500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,014600,0.9581,0.9581,0.9580,0.9580
CADCHF,20050222,014700,0.9580,0.9580,0.9579,0.9579
CADCHF,20050222,014800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,014900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,015000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,015100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,015200,0.9579,0.9581,0.9579,0.9581
CADCHF,20050222,015300,0.9580,0.9580,0.9579,0.9579
CADCHF,20050222,015400,0.9580,0.9580,0.9579,0.9579
CADCHF,20050222,015500,0.9580,0.9582,0.9580,0.9580
CADCHF,20050222,015600,0.9578,0.9578,0.9576,0.9576
CADCHF,20050222,015700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050222,015800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050222,015900,0.9575,0.9577,0.9575,0.9577
CADCHF,20050222,020000,0.9576,0.9576,0.9575,0.9575
CADCHF,20050222,020100,0.9576,0.9576,0.9575,0.9575
CADCHF,20050222,020200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050222,020300,0.9575,0.9576,0.9575,0.9576
CADCHF,20050222,020400,0.9576,0.9578,0.9576,0.9578
CADCHF,20050222,020500,0.9578,0.9579,0.9578,0.9579
CADCHF,20050222,020600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,020700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050222,020800,0.9580,0.9581,0.9580,0.9581
CADCHF,20050222,020900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050222,021000,0.9580,0.9580,0.9580,0.9580
CADCHF,20050222,021100,0.9580,0.9580,0.9580,0.9580
CADCHF,20050222,021200,0.9580,0.9582,0.9580,0.9582
CADCHF,20050222,021300,0.9584,0.9585,0.9584,0.9584
CADCHF,20050222,021400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050222,021500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050222,021600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050222,021700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050222,021800,0.9584,0.9585,0.9584,0.9585
CADCHF,20050222,021900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,022000,0.9585,0.9585,0.9584,0.9584
CADCHF,20050222,022100,0.9584,0.9584,0.9583,0.9583
CADCHF,20050222,022200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050222,022300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,022400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,022500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,022600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,022700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,022800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,022900,0.9583,0.9583,0.9583,0.9583
CADCHF,20050222,023000,0.9583,0.9584,0.9583,0.9584
CADCHF,20050222,023100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,023200,0.9586,0.9588,0.9586,0.9588
CADCHF,20050222,023300,0.9588,0.9588,0.9588,0.9588
CADCHF,20050222,023400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050222,023500,0.9589,0.9589,0.9588,0.9588
CADCHF,20050222,023600,0.9588,0.9588,0.9587,0.9587
CADCHF,20050222,023700,0.9587,0.9588,0.9587,0.9588
CADCHF,20050222,023800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050222,023900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050222,024000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050222,024100,0.9588,0.9589,0.9588,0.9589
CADCHF,20050222,024200,0.9589,0.9590,0.9589,0.9589
CADCHF,20050222,024300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050222,024400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050222,024500,0.9589,0.9589,0.9587,0.9587
CADCHF,20050222,024600,0.9586,0.9588,0.9586,0.9588
CADCHF,20050222,024700,0.9588,0.9589,0.9588,0.9589
CADCHF,20050222,024800,0.9590,0.9590,0.9589,0.9589
CADCHF,20050222,024900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050222,025000,0.9589,0.9590,0.9589,0.9590
CADCHF,20050222,025100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050222,025200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050222,025300,0.9588,0.9588,0.9588,0.9588
CADCHF,20050222,025400,0.9588,0.9588,0.9588,0.9588
CADCHF,20050222,025500,0.9588,0.9588,0.9588,0.9588
CADCHF,20050222,025600,0.9588,0.9589,0.9587,0.9589
CADCHF,20050222,025700,0.9589,0.9589,0.9588,0.9588
CADCHF,20050222,025800,0.9588,0.9588,0.9587,0.9587
CADCHF,20050222,025900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050222,030000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050222,030100,0.9589,0.9589,0.9588,0.9588
CADCHF,20050222,030200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050222,030300,0.9588,0.9588,0.9588,0.9588
CADCHF,20050222,030400,0.9589,0.9589,0.9588,0.9588
CADCHF,20050222,030500,0.9588,0.9589,0.9588,0.9589
CADCHF,20050222,030600,0.9589,0.9589,0.9587,0.9587
CADCHF,20050222,030700,0.9587,0.9588,0.9587,0.9588
CADCHF,20050222,030800,0.9587,0.9587,0.9586,0.9586
CADCHF,20050222,030900,0.9585,0.9585,0.9583,0.9583
CADCHF,20050222,031000,0.9582,0.9584,0.9582,0.9584
CADCHF,20050222,031100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050222,031200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,031300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,031400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,031500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,031600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050222,031700,0.9584,0.9585,0.9584,0.9585
CADCHF,20050222,031800,0.9584,0.9584,0.9582,0.9583
CADCHF,20050222,031900,0.9582,0.9584,0.9582,0.9583
CADCHF,20050222,032000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,032100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,032200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050222,032300,0.9583,0.9584,0.9582,0.9582
CADCHF,20050222,032400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,032500,0.9583,0.9584,0.9583,0.9584
CADCHF,20050222,032600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050222,032700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,032800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050222,032900,0.9585,0.9585,0.9584,0.9584
CADCHF,20050222,033000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050222,033100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050222,033200,0.9584,0.9585,0.9584,0.9585
CADCHF,20050222,033300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050222,033400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050222,033500,0.9583,0.9583,0.9582,0.9583
CADCHF,20050222,033600,0.9583,0.9584,0.9583,0.9583
CADCHF,20050222,033700,0.9583,0.9583,0.9582,0.9582
CADCHF,20050222,033800,0.9583,0.9583,0.9582,0.9582
CADCHF,20050222,033900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,034000,0.9582,0.9583,0.9582,0.9582
CADCHF,20050222,034100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,034200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050222,034300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,034400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050222,034500,0.9582,0.9582,0.9581,0.9581
CADCHF,20050222,034600,0.9581,0.9581,0.9577,0.9577
CADCHF,20050222,034700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050222,034800,0.9577,0.9577,0.9575,0.9575
CADCHF,20050222,034900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050222,035000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050222,035100,0.9575,0.9577,0.9575,0.9577
CADCHF,20050222,035200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050222,035300,0.9577,0.9577,0.9576,0.9576
CADCHF,20050222,035400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050222,035500,0.9575,0.9576,0.9575,0.9575
CADCHF,20050222,035600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050222,035700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050222,035800,0.9575,0.9575,0.9567,0.9567
CADCHF,20050222,035900,0.9566,0.9566,0.9566,0.9566
CADCHF,20050222,040000,0.9565,0.9565,0.9561,0.9561
CADCHF,20050222,040100,0.9561,0.9562,0.9561,0.9562
CADCHF,20050222,040200,0.9561,0.9561,0.9559,0.9559
CADCHF,20050222,040300,0.9558,0.9558,0.9548,0.9548
CADCHF,20050222,040400,0.9548,0.9554,0.9548,0.9554
CADCHF,20050222,040500,0.9556,0.9556,0.9554,0.9554
CADCHF,20050222,040600,0.9553,0.9553,0.9552,0.9553
CADCHF,20050222,040700,0.9553,0.9554,0.9553,0.9554
CADCHF,20050222,040800,0.9555,0.9556,0.9555,0.9556
CADCHF,20050222,040900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050222,041000,0.9554,0.9556,0.9554,0.9556
CADCHF,20050222,041100,0.9556,0.9557,0.9556,0.9557
CADCHF,20050222,041200,0.9557,0.9559,0.9557,0.9559
CADCHF,20050222,041300,0.9559,0.9560,0.9559,0.9560
CADCHF,20050222,041400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050222,041500,0.9559,0.9559,0.9557,0.9558
CADCHF,20050222,041600,0.9557,0.9557,0.9552,0.9552
CADCHF,20050222,041700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050222,041800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050222,041900,0.9550,0.9550,0.9547,0.9547
CADCHF,20050222,042000,0.9546,0.9547,0.9541,0.9541
CADCHF,20050222,042100,0.9540,0.9540,0.9536,0.9536
CADCHF,20050222,042200,0.9536,0.9538,0.9536,0.9538
CADCHF,20050222,042300,0.9537,0.9537,0.9533,0.9533
CADCHF,20050222,042400,0.9532,0.9534,0.9532,0.9532
CADCHF,20050222,042500,0.9532,0.9534,0.9532,0.9534
CADCHF,20050222,042600,0.9534,0.9534,0.9532,0.9532
CADCHF,20050222,042700,0.9532,0.9534,0.9528,0.9528
CADCHF,20050222,042800,0.9527,0.9530,0.9527,0.9529
CADCHF,20050222,042900,0.9528,0.9532,0.9528,0.9532
CADCHF,20050222,043000,0.9532,0.9534,0.9531,0.9531
CADCHF,20050222,043100,0.9531,0.9532,0.9531,0.9532
CADCHF,20050222,043200,0.9531,0.9533,0.9531,0.9531
CADCHF,20050222,043300,0.9532,0.9535,0.9532,0.9535
CADCHF,20050222,043400,0.9536,0.9542,0.9536,0.9542
CADCHF,20050222,043500,0.9542,0.9543,0.9542,0.9543
CADCHF,20050222,043600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050222,043700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050222,043800,0.9545,0.9556,0.9545,0.9555
CADCHF,20050222,043900,0.9554,0.9554,0.9553,0.9553
CADCHF,20050222,044000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050222,044100,0.9552,0.9553,0.9550,0.9550
CADCHF,20050222,044200,0.9549,0.9553,0.9549,0.9553
CADCHF,20050222,044300,0.9553,0.9553,0.9549,0.9549
CADCHF,20050222,044400,0.9548,0.9548,0.9546,0.9548
CADCHF,20050222,044500,0.9548,0.9549,0.9547,0.9547
CADCHF,20050222,044600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050222,044700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050222,044800,0.9546,0.9546,0.9545,0.9545
CADCHF,20050222,044900,0.9545,0.9545,0.9542,0.9542
CADCHF,20050222,045000,0.9541,0.9542,0.9539,0.9542
CADCHF,20050222,045100,0.9543,0.9546,0.9543,0.9546
CADCHF,20050222,045200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050222,045300,0.9546,0.9546,0.9545,0.9545
CADCHF,20050222,045400,0.9543,0.9544,0.9543,0.9544
CADCHF,20050222,045500,0.9545,0.9545,0.9543,0.9543
CADCHF,20050222,045600,0.9543,0.9545,0.9543,0.9545
CADCHF,20050222,045700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050222,045800,0.9545,0.9545,0.9545,0.9545
CADCHF,20050222,045900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050222,050000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050222,050100,0.9545,0.9545,0.9543,0.9543
CADCHF,20050222,050200,0.9543,0.9543,0.9542,0.9542
CADCHF,20050222,050300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050222,050400,0.9542,0.9543,0.9542,0.9543
CADCHF,20050222,050500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050222,050600,0.9542,0.9543,0.9542,0.9542
CADCHF,20050222,050700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050222,050800,0.9542,0.9542,0.9541,0.9541
CADCHF,20050222,050900,0.9542,0.9543,0.9542,0.9543
CADCHF,20050222,051000,0.9545,0.9545,0.9544,0.9544
CADCHF,20050222,051100,0.9544,0.9544,0.9544,0.9544
CADCHF,20050222,051200,0.9545,0.9545,0.9541,0.9541
CADCHF,20050222,051300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050222,051400,0.9541,0.9541,0.9539,0.9540
CADCHF,20050222,051500,0.9540,0.9542,0.9540,0.9542
CADCHF,20050222,051600,0.9543,0.9545,0.9543,0.9545
CADCHF,20050222,051700,0.9546,0.9546,0.9543,0.9543
CADCHF,20050222,051800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050222,051900,0.9542,0.9542,0.9541,0.9541
CADCHF,20050222,052000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050222,052100,0.9539,0.9539,0.9538,0.9538
CADCHF,20050222,052200,0.9538,0.9539,0.9538,0.9539
CADCHF,20050222,052300,0.9539,0.9540,0.9539,0.9540
CADCHF,20050222,052400,0.9541,0.9541,0.9539,0.9539
CADCHF,20050222,052500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050222,052600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050222,052700,0.9539,0.9540,0.9539,0.9539
CADCHF,20050222,052800,0.9539,0.9539,0.9537,0.9537
CADCHF,20050222,052900,0.9536,0.9536,0.9536,0.9536
CADCHF,20050222,053000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050222,053100,0.9536,0.9537,0.9536,0.9537
CADCHF,20050222,053200,0.9538,0.9538,0.9537,0.9537
CADCHF,20050222,053300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050222,053400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050222,053500,0.9536,0.9537,0.9536,0.9536
CADCHF,20050222,053600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050222,053700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050222,053800,0.9536,0.9536,0.9535,0.9535
CADCHF,20050222,053900,0.9535,0.9535,0.9535,0.9535
CADCHF,20050222,054000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050222,054100,0.9535,0.9535,0.9535,0.9535
CADCHF,20050222,054200,0.9535,0.9536,0.9535,0.9536
CADCHF,20050222,054300,0.9535,0.9535,0.9535,0.9535
CADCHF,20050222,054400,0.9535,0.9535,0.9534,0.9534
CADCHF,20050222,054500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050222,054600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050222,054700,0.9533,0.9533,0.9532,0.9533
CADCHF,20050222,054800,0.9534,0.9535,0.9534,0.9535
CADCHF,20050222,054900,0.9535,0.9535,0.9535,0.9535
CADCHF,20050222,055000,0.9534,0.9534,0.9533,0.9533
CADCHF,20050222,055100,0.9533,0.9533,0.9532,0.9532
CADCHF,20050222,055200,0.9532,0.9533,0.9532,0.9533
CADCHF,20050222,055300,0.9533,0.9534,0.9533,0.9534
CADCHF,20050222,055400,0.9534,0.9534,0.9533,0.9533
CADCHF,20050222,055500,0.9533,0.9533,0.9532,0.9532
CADCHF,20050222,055600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,055700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,055800,0.9532,0.9532,0.9531,0.9532
CADCHF,20050222,055900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,060000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,060100,0.9532,0.9533,0.9532,0.9533
CADCHF,20050222,060200,0.9533,0.9533,0.9531,0.9531
CADCHF,20050222,060300,0.9530,0.9530,0.9530,0.9530
CADCHF,20050222,060400,0.9530,0.9531,0.9530,0.9530
CADCHF,20050222,060500,0.9531,0.9531,0.9530,0.9530
CADCHF,20050222,060600,0.9530,0.9530,0.9528,0.9528
CADCHF,20050222,060700,0.9528,0.9528,0.9527,0.9527
CADCHF,20050222,060800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050222,060900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050222,061000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050222,061100,0.9528,0.9529,0.9528,0.9529
CADCHF,20050222,061200,0.9529,0.9531,0.9529,0.9531
CADCHF,20050222,061300,0.9532,0.9532,0.9531,0.9531
CADCHF,20050222,061400,0.9531,0.9531,0.9531,0.9531
CADCHF,20050222,061500,0.9531,0.9531,0.9531,0.9531
CADCHF,20050222,061600,0.9531,0.9531,0.9531,0.9531
CADCHF,20050222,061700,0.9531,0.9532,0.9531,0.9532
CADCHF,20050222,061800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,061900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,062000,0.9532,0.9533,0.9532,0.9533
CADCHF,20050222,062100,0.9534,0.9534,0.9533,0.9533
CADCHF,20050222,062200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,062300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,062400,0.9531,0.9531,0.9531,0.9531
CADCHF,20050222,062500,0.9531,0.9531,0.9524,0.9524
CADCHF,20050222,062600,0.9523,0.9524,0.9523,0.9524
CADCHF,20050222,062700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050222,062800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050222,062900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050222,063000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050222,063100,0.9525,0.9527,0.9525,0.9527
CADCHF,20050222,063200,0.9528,0.9528,0.9527,0.9527
CADCHF,20050222,063300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050222,063400,0.9526,0.9526,0.9518,0.9518
CADCHF,20050222,063500,0.9518,0.9518,0.9516,0.9516
CADCHF,20050222,063600,0.9517,0.9520,0.9517,0.9520
CADCHF,20050222,063700,0.9520,0.9523,0.9520,0.9523
CADCHF,20050222,063800,0.9523,0.9523,0.9523,0.9523
CADCHF,20050222,063900,0.9525,0.9525,0.9523,0.9523
CADCHF,20050222,064000,0.9524,0.9524,0.9524,0.9524
CADCHF,20050222,064100,0.9524,0.9524,0.9524,0.9524
CADCHF,20050222,064200,0.9524,0.9524,0.9523,0.9524
CADCHF,20050222,064300,0.9524,0.9524,0.9522,0.9522
CADCHF,20050222,064400,0.9521,0.9525,0.9521,0.9525
CADCHF,20050222,064500,0.9525,0.9525,0.9523,0.9523
CADCHF,20050222,064600,0.9523,0.9523,0.9521,0.9521
CADCHF,20050222,064700,0.9521,0.9521,0.9520,0.9520
CADCHF,20050222,064800,0.9520,0.9520,0.9520,0.9520
CADCHF,20050222,064900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050222,065000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050222,065100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050222,065200,0.9521,0.9522,0.9521,0.9522
CADCHF,20050222,065300,0.9522,0.9522,0.9521,0.9521
CADCHF,20050222,065400,0.9521,0.9521,0.9518,0.9518
CADCHF,20050222,065500,0.9518,0.9518,0.9518,0.9518
CADCHF,20050222,065600,0.9518,0.9520,0.9518,0.9520
CADCHF,20050222,065700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050222,065800,0.9520,0.9520,0.9518,0.9518
CADCHF,20050222,065900,0.9517,0.9517,0.9516,0.9516
CADCHF,20050222,070000,0.9515,0.9515,0.9514,0.9514
CADCHF,20050222,070100,0.9514,0.9514,0.9510,0.9510
CADCHF,20050222,070200,0.9510,0.9510,0.9508,0.9508
CADCHF,20050222,070300,0.9507,0.9507,0.9503,0.9505
CADCHF,20050222,070400,0.9506,0.9507,0.9506,0.9507
CADCHF,20050222,070500,0.9509,0.9510,0.9509,0.9510
CADCHF,20050222,070600,0.9511,0.9513,0.9511,0.9513
CADCHF,20050222,070700,0.9513,0.9513,0.9513,0.9513
CADCHF,20050222,070800,0.9512,0.9513,0.9512,0.9513
CADCHF,20050222,070900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050222,071000,0.9513,0.9513,0.9513,0.9513
CADCHF,20050222,071100,0.9514,0.9514,0.9514,0.9514
CADCHF,20050222,071200,0.9514,0.9515,0.9514,0.9515
CADCHF,20050222,071300,0.9515,0.9515,0.9514,0.9514
CADCHF,20050222,071400,0.9514,0.9515,0.9514,0.9515
CADCHF,20050222,071500,0.9515,0.9515,0.9513,0.9513
CADCHF,20050222,071600,0.9513,0.9514,0.9513,0.9514
CADCHF,20050222,071700,0.9514,0.9514,0.9514,0.9514
CADCHF,20050222,071800,0.9515,0.9515,0.9514,0.9514
CADCHF,20050222,071900,0.9514,0.9515,0.9514,0.9515
CADCHF,20050222,072000,0.9515,0.9515,0.9515,0.9515
CADCHF,20050222,072100,0.9515,0.9515,0.9515,0.9515
CADCHF,20050222,072200,0.9515,0.9515,0.9515,0.9515
CADCHF,20050222,072300,0.9515,0.9515,0.9514,0.9514
CADCHF,20050222,072400,0.9514,0.9514,0.9514,0.9514
CADCHF,20050222,072500,0.9514,0.9514,0.9514,0.9514
CADCHF,20050222,072600,0.9515,0.9515,0.9515,0.9515
CADCHF,20050222,072700,0.9514,0.9514,0.9513,0.9513
CADCHF,20050222,072800,0.9513,0.9513,0.9513,0.9513
CADCHF,20050222,072900,0.9514,0.9514,0.9514,0.9514
CADCHF,20050222,073000,0.9515,0.9515,0.9514,0.9515
CADCHF,20050222,073100,0.9515,0.9516,0.9515,0.9516
CADCHF,20050222,073200,0.9516,0.9516,0.9516,0.9516
CADCHF,20050222,073300,0.9516,0.9517,0.9516,0.9517
CADCHF,20050222,073400,0.9517,0.9517,0.9517,0.9517
CADCHF,20050222,073500,0.9517,0.9517,0.9517,0.9517
CADCHF,20050222,073600,0.9517,0.9517,0.9516,0.9516
CADCHF,20050222,073700,0.9516,0.9517,0.9516,0.9517
CADCHF,20050222,073800,0.9517,0.9517,0.9516,0.9516
CADCHF,20050222,073900,0.9516,0.9516,0.9516,0.9516
CADCHF,20050222,074000,0.9516,0.9518,0.9516,0.9518
CADCHF,20050222,074100,0.9518,0.9518,0.9517,0.9517
CADCHF,20050222,074200,0.9517,0.9517,0.9516,0.9516
CADCHF,20050222,074300,0.9515,0.9515,0.9514,0.9514
CADCHF,20050222,074400,0.9514,0.9514,0.9513,0.9513
CADCHF,20050222,074500,0.9513,0.9513,0.9513,0.9513
CADCHF,20050222,074600,0.9513,0.9516,0.9513,0.9516
CADCHF,20050222,074700,0.9516,0.9516,0.9516,0.9516
CADCHF,20050222,074800,0.9517,0.9517,0.9516,0.9516
CADCHF,20050222,074900,0.9516,0.9516,0.9514,0.9514
CADCHF,20050222,075000,0.9514,0.9515,0.9514,0.9515
CADCHF,20050222,075100,0.9516,0.9516,0.9516,0.9516
CADCHF,20050222,075200,0.9516,0.9516,0.9515,0.9515
CADCHF,20050222,075300,0.9515,0.9515,0.9515,0.9515
CADCHF,20050222,075400,0.9514,0.9514,0.9513,0.9513
CADCHF,20050222,075500,0.9514,0.9517,0.9514,0.9517
CADCHF,20050222,075600,0.9517,0.9517,0.9516,0.9516
CADCHF,20050222,075700,0.9517,0.9517,0.9517,0.9517
CADCHF,20050222,075800,0.9517,0.9517,0.9517,0.9517
CADCHF,20050222,075900,0.9517,0.9518,0.9517,0.9518
CADCHF,20050222,080000,0.9519,0.9520,0.9519,0.9520
CADCHF,20050222,080100,0.9521,0.9523,0.9521,0.9521
CADCHF,20050222,080200,0.9520,0.9520,0.9517,0.9517
CADCHF,20050222,080300,0.9517,0.9521,0.9517,0.9521
CADCHF,20050222,080400,0.9523,0.9527,0.9523,0.9527
CADCHF,20050222,080500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050222,080600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050222,080700,0.9526,0.9528,0.9526,0.9528
CADCHF,20050222,080800,0.9529,0.9530,0.9529,0.9530
CADCHF,20050222,080900,0.9529,0.9529,0.9528,0.9528
CADCHF,20050222,081000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050222,081100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050222,081200,0.9527,0.9527,0.9526,0.9527
CADCHF,20050222,081300,0.9527,0.9528,0.9527,0.9528
CADCHF,20050222,081400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050222,081500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050222,081600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050222,081700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050222,081800,0.9527,0.9527,0.9520,0.9520
CADCHF,20050222,081900,0.9519,0.9519,0.9517,0.9517
CADCHF,20050222,082000,0.9517,0.9517,0.9517,0.9517
CADCHF,20050222,082100,0.9517,0.9520,0.9517,0.9520
CADCHF,20050222,082200,0.9520,0.9523,0.9520,0.9523
CADCHF,20050222,082300,0.9524,0.9525,0.9524,0.9525
CADCHF,20050222,082400,0.9525,0.9526,0.9525,0.9526
CADCHF,20050222,082500,0.9527,0.9529,0.9526,0.9529
CADCHF,20050222,082600,0.9530,0.9534,0.9530,0.9533
CADCHF,20050222,082700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,082800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,082900,0.9532,0.9533,0.9532,0.9533
CADCHF,20050222,083000,0.9534,0.9534,0.9531,0.9531
CADCHF,20050222,083100,0.9530,0.9530,0.9527,0.9528
CADCHF,20050222,083200,0.9528,0.9529,0.9528,0.9529
CADCHF,20050222,083300,0.9529,0.9530,0.9529,0.9530
CADCHF,20050222,083400,0.9530,0.9534,0.9530,0.9534
CADCHF,20050222,083500,0.9533,0.9534,0.9532,0.9534
CADCHF,20050222,083600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050222,083700,0.9534,0.9540,0.9534,0.9540
CADCHF,20050222,083800,0.9541,0.9542,0.9541,0.9542
CADCHF,20050222,083900,0.9541,0.9541,0.9539,0.9539
CADCHF,20050222,084000,0.9539,0.9539,0.9537,0.9537
CADCHF,20050222,084100,0.9538,0.9538,0.9536,0.9536
CADCHF,20050222,084200,0.9537,0.9538,0.9537,0.9537
CADCHF,20050222,084300,0.9538,0.9538,0.9538,0.9538
CADCHF,20050222,084400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050222,084500,0.9536,0.9536,0.9534,0.9534
CADCHF,20050222,084600,0.9534,0.9534,0.9533,0.9533
CADCHF,20050222,084700,0.9532,0.9532,0.9530,0.9530
CADCHF,20050222,084800,0.9530,0.9531,0.9529,0.9529
CADCHF,20050222,084900,0.9530,0.9530,0.9528,0.9528
CADCHF,20050222,085000,0.9529,0.9531,0.9529,0.9531
CADCHF,20050222,085100,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,085200,0.9532,0.9533,0.9532,0.9532
CADCHF,20050222,085300,0.9532,0.9532,0.9531,0.9531
CADCHF,20050222,085400,0.9530,0.9530,0.9529,0.9529
CADCHF,20050222,085500,0.9528,0.9528,0.9526,0.9527
CADCHF,20050222,085600,0.9528,0.9528,0.9526,0.9526
CADCHF,20050222,085700,0.9526,0.9526,0.9522,0.9522
CADCHF,20050222,085800,0.9521,0.9522,0.9521,0.9522
CADCHF,20050222,085900,0.9521,0.9523,0.9521,0.9523
CADCHF,20050222,090000,0.9522,0.9523,0.9521,0.9521
CADCHF,20050222,090100,0.9521,0.9521,0.9520,0.9521
CADCHF,20050222,090200,0.9522,0.9523,0.9522,0.9523
CADCHF,20050222,090300,0.9523,0.9523,0.9521,0.9521
CADCHF,20050222,090400,0.9521,0.9523,0.9521,0.9523
CADCHF,20050222,090500,0.9522,0.9522,0.9521,0.9521
CADCHF,20050222,090600,0.9522,0.9524,0.9522,0.9524
CADCHF,20050222,090700,0.9524,0.9524,0.9523,0.9524
CADCHF,20050222,090800,0.9524,0.9525,0.9524,0.9525
CADCHF,20050222,090900,0.9525,0.9525,0.9524,0.9524
CADCHF,20050222,091000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050222,091100,0.9525,0.9526,0.9524,0.9526
CADCHF,20050222,091200,0.9526,0.9527,0.9526,0.9527
CADCHF,20050222,091300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050222,091400,0.9527,0.9527,0.9525,0.9525
CADCHF,20050222,091500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050222,091600,0.9524,0.9525,0.9524,0.9525
CADCHF,20050222,091700,0.9524,0.9525,0.9522,0.9525
CADCHF,20050222,091800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050222,091900,0.9525,0.9527,0.9525,0.9527
CADCHF,20050222,092000,0.9528,0.9530,0.9528,0.9530
CADCHF,20050222,092100,0.9530,0.9530,0.9530,0.9530
CADCHF,20050222,092200,0.9530,0.9530,0.9530,0.9530
CADCHF,20050222,092300,0.9531,0.9532,0.9531,0.9532
CADCHF,20050222,092400,0.9531,0.9531,0.9530,0.9530
CADCHF,20050222,092500,0.9529,0.9529,0.9527,0.9527
CADCHF,20050222,092600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050222,092700,0.9527,0.9527,0.9523,0.9525
CADCHF,20050222,092800,0.9524,0.9526,0.9524,0.9526
CADCHF,20050222,092900,0.9527,0.9528,0.9527,0.9528
CADCHF,20050222,093000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050222,093100,0.9528,0.9528,0.9527,0.9527
CADCHF,20050222,093200,0.9527,0.9527,0.9523,0.9523
CADCHF,20050222,093300,0.9524,0.9527,0.9524,0.9527
CADCHF,20050222,093400,0.9528,0.9533,0.9528,0.9533
CADCHF,20050222,093500,0.9534,0.9546,0.9534,0.9546
CADCHF,20050222,093600,0.9546,0.9546,0.9542,0.9542
CADCHF,20050222,093700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050222,093800,0.9543,0.9545,0.9542,0.9543
CADCHF,20050222,093900,0.9543,0.9543,0.9543,0.9543
CADCHF,20050222,094000,0.9544,0.9545,0.9543,0.9543
CADCHF,20050222,094100,0.9543,0.9543,0.9542,0.9542
CADCHF,20050222,094200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050222,094300,0.9542,0.9543,0.9542,0.9542
CADCHF,20050222,094400,0.9542,0.9545,0.9542,0.9545
CADCHF,20050222,094500,0.9544,0.9544,0.9543,0.9543
CADCHF,20050222,094600,0.9543,0.9543,0.9539,0.9539
CADCHF,20050222,094700,0.9538,0.9538,0.9537,0.9537
CADCHF,20050222,094800,0.9536,0.9536,0.9534,0.9535
CADCHF,20050222,094900,0.9535,0.9535,0.9535,0.9535
CADCHF,20050222,095000,0.9534,0.9535,0.9534,0.9535
CADCHF,20050222,095100,0.9536,0.9538,0.9536,0.9538
CADCHF,20050222,095200,0.9536,0.9536,0.9535,0.9535
CADCHF,20050222,095300,0.9536,0.9538,0.9536,0.9538
CADCHF,20050222,095400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050222,095500,0.9539,0.9539,0.9538,0.9539
CADCHF,20050222,095600,0.9539,0.9541,0.9539,0.9541
CADCHF,20050222,095700,0.9541,0.9542,0.9541,0.9542
CADCHF,20050222,095800,0.9541,0.9541,0.9539,0.9539
CADCHF,20050222,095900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050222,100000,0.9539,0.9539,0.9535,0.9535
CADCHF,20050222,100100,0.9534,0.9534,0.9533,0.9534
CADCHF,20050222,100200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,100300,0.9534,0.9534,0.9533,0.9533
CADCHF,20050222,100400,0.9533,0.9533,0.9533,0.9533
CADCHF,20050222,100500,0.9533,0.9533,0.9531,0.9531
CADCHF,20050222,100600,0.9531,0.9532,0.9531,0.9532
CADCHF,20050222,100700,0.9532,0.9532,0.9531,0.9531
CADCHF,20050222,100800,0.9531,0.9532,0.9531,0.9532
CADCHF,20050222,100900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,101000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,101100,0.9532,0.9532,0.9531,0.9531
CADCHF,20050222,101200,0.9531,0.9532,0.9531,0.9532
CADCHF,20050222,101300,0.9533,0.9533,0.9532,0.9532
CADCHF,20050222,101400,0.9533,0.9534,0.9533,0.9534
CADCHF,20050222,101500,0.9534,0.9535,0.9534,0.9535
CADCHF,20050222,101600,0.9535,0.9536,0.9535,0.9536
CADCHF,20050222,101700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050222,101800,0.9535,0.9535,0.9534,0.9534
CADCHF,20050222,101900,0.9535,0.9536,0.9535,0.9536
CADCHF,20050222,102000,0.9538,0.9539,0.9538,0.9538
CADCHF,20050222,102100,0.9536,0.9536,0.9534,0.9534
CADCHF,20050222,102200,0.9533,0.9535,0.9533,0.9535
CADCHF,20050222,102300,0.9534,0.9535,0.9534,0.9535
CADCHF,20050222,102400,0.9535,0.9536,0.9534,0.9536
CADCHF,20050222,102500,0.9536,0.9536,0.9535,0.9535
CADCHF,20050222,102600,0.9535,0.9536,0.9535,0.9536
CADCHF,20050222,102700,0.9538,0.9539,0.9536,0.9536
CADCHF,20050222,102800,0.9536,0.9536,0.9535,0.9535
CADCHF,20050222,102900,0.9535,0.9535,0.9535,0.9535
CADCHF,20050222,103000,0.9534,0.9534,0.9531,0.9531
CADCHF,20050222,103100,0.9530,0.9532,0.9530,0.9532
CADCHF,20050222,103200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,103300,0.9533,0.9534,0.9532,0.9532
CADCHF,20050222,103400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,103500,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,103600,0.9532,0.9532,0.9531,0.9531
CADCHF,20050222,103700,0.9531,0.9532,0.9531,0.9532
CADCHF,20050222,103800,0.9532,0.9533,0.9532,0.9533
CADCHF,20050222,103900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,104000,0.9533,0.9534,0.9533,0.9534
CADCHF,20050222,104100,0.9534,0.9534,0.9533,0.9533
CADCHF,20050222,104200,0.9532,0.9533,0.9532,0.9532
CADCHF,20050222,104300,0.9531,0.9531,0.9528,0.9528
CADCHF,20050222,104400,0.9529,0.9531,0.9529,0.9531
CADCHF,20050222,104500,0.9532,0.9534,0.9532,0.9534
CADCHF,20050222,104600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050222,104700,0.9535,0.9535,0.9534,0.9534
CADCHF,20050222,104800,0.9533,0.9533,0.9532,0.9532
CADCHF,20050222,104900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050222,105000,0.9532,0.9532,0.9530,0.9531
CADCHF,20050222,105100,0.9531,0.9532,0.9531,0.9532
CADCHF,20050222,105200,0.9532,0.9534,0.9532,0.9534
CADCHF,20050222,105300,0.9533,0.9533,0.9532,0.9532
CADCHF,20050222,105400,0.9532,0.9532,0.9530,0.9530
CADCHF,20050222,105500,0.9530,0.9530,0.9529,0.9529
CADCHF,20050222,105600,0.9529,0.9529,0.9527,0.9527
CADCHF,20050222,105700,0.9528,0.9529,0.9528,0.9529
CADCHF,20050222,105800,0.9530,0.9530,0.9530,0.9530
CADCHF,20050222,105900,0.9530,0.9530,0.9528,0.9529
CADCHF,20050222,110000,0.9528,0.9530,0.9528,0.9529
CADCHF,20050222,110100,0.9528,0.9528,0.9525,0.9525
CADCHF,20050222,110200,0.9525,0.9528,0.9525,0.9528
CADCHF,20050222,110300,0.9530,0.9531,0.9530,0.9530
CADCHF,20050222,110400,0.9530,0.9530,0.9530,0.9530
CADCHF,20050222,110500,0.9531,0.9532,0.9531,0.9532
CADCHF,20050222,110600,0.9532,0.9532,0.9531,0.9531
CADCHF,20050222,110700,0.9531,0.9531,0.9530,0.9530
CADCHF,20050222,110800,0.9531,0.9532,0.9531,0.9531
CADCHF,20050222,110900,0.9530,0.9531,0.9528,0.9531
CADCHF,20050222,111000,0.9531,0.9531,0.9530,0.9530
CADCHF,20050222,111100,0.9529,0.9529,0.9529,0.9529
CADCHF,20050222,111200,0.9530,0.9531,0.9529,0.9529
CADCHF,20050222,111300,0.9528,0.9528,0.9526,0.9526
CADCHF,20050222,111400,0.9526,0.9529,0.9525,0.9529
CADCHF,20050222,111500,0.9530,0.9532,0.9529,0.9532
CADCHF,20050222,111600,0.9532,0.9532,0.9531,0.9531
CADCHF,20050222,111700,0.9531,0.9531,0.9531,0.9531
CADCHF,20050222,111800,0.9531,0.9531,0.9531,0.9531
CADCHF,20050222,111900,0.9531,0.9532,0.9528,0.9528
CADCHF,20050222,112000,0.9529,0.9531,0.9529,0.9531
CADCHF,20050222,112100,0.9531,0.9532,0.9531,0.9532
CADCHF,20050222,112200,0.9533,0.9535,0.9533,0.9535
CADCHF,20050222,112300,0.9536,0.9536,0.9533,0.9533
CADCHF,20050222,112400,0.9533,0.9533,0.9532,0.9533
CADCHF,20050222,112500,0.9534,0.9536,0.9534,0.9536
CADCHF,20050222,112600,0.9537,0.9538,0.9537,0.9538
CADCHF,20050222,112700,0.9538,0.9539,0.9538,0.9539
CADCHF,20050222,112800,0.9539,0.9540,0.9539,0.9540
CADCHF,20050222,112900,0.9541,0.9541,0.9539,0.9539
CADCHF,20050222,113000,0.9540,0.9542,0.9540,0.9542
CADCHF,20050222,113100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050222,113200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050222,113300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050222,113400,0.9541,0.9542,0.9541,0.9542
CADCHF,20050222,113500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050222,113600,0.9540,0.9540,0.9538,0.9538
CADCHF,20050222,113700,0.9536,0.9536,0.9534,0.9535
CADCHF,20050222,113800,0.9535,0.9538,0.9535,0.9538
CADCHF,20050222,113900,0.9537,0.9538,0.9536,0.9538
CADCHF,20050222,114000,0.9538,0.9538,0.9537,0.9538
CADCHF,20050222,114100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050222,114200,0.9537,0.9537,0.9529,0.9529
CADCHF,20050222,114300,0.9530,0.9531,0.9530,0.9531
CADCHF,20050222,114400,0.9530,0.9531,0.9528,0.9528
CADCHF,20050222,114500,0.9527,0.9527,0.9524,0.9524
CADCHF,20050222,114600,0.9523,0.9525,0.9523,0.9525
CADCHF,20050222,114700,0.9524,0.9524,0.9524,0.9524
CADCHF,20050222,114800,0.9523,0.9523,0.9520,0.9520
CADCHF,20050222,114900,0.9518,0.9518,0.9513,0.9513
CADCHF,20050222,115000,0.9512,0.9512,0.9508,0.9510
CADCHF,20050222,115100,0.9509,0.9509,0.9505,0.9505
CADCHF,20050222,115200,0.9505,0.9505,0.9503,0.9503
CADCHF,20050222,115300,0.9503,0.9507,0.9503,0.9507
CADCHF,20050222,115400,0.9508,0.9509,0.9508,0.9508
CADCHF,20050222,115500,0.9508,0.9509,0.9508,0.9509
CADCHF,20050222,115600,0.9508,0.9508,0.9507,0.9507
CADCHF,20050222,115700,0.9507,0.9509,0.9507,0.9509
CADCHF,20050222,115800,0.9508,0.9508,0.9506,0.9506
CADCHF,20050222,115900,0.9507,0.9507,0.9507,0.9507
CADCHF,20050222,120000,0.9507,0.9509,0.9507,0.9507
CADCHF,20050222,120100,0.9508,0.9509,0.9507,0.9507
CADCHF,20050222,120200,0.9507,0.9507,0.9506,0.9506
CADCHF,20050222,120300,0.9506,0.9506,0.9505,0.9505
CADCHF,20050222,120400,0.9504,0.9504,0.9503,0.9503
CADCHF,20050222,120500,0.9503,0.9504,0.9503,0.9504
CADCHF,20050222,120600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050222,120700,0.9503,0.9504,0.9503,0.9504
CADCHF,20050222,120800,0.9505,0.9506,0.9505,0.9506
CADCHF,20050222,120900,0.9506,0.9507,0.9506,0.9507
CADCHF,20050222,121000,0.9507,0.9507,0.9507,0.9507
CADCHF,20050222,121100,0.9508,0.9509,0.9506,0.9506
CADCHF,20050222,121200,0.9506,0.9506,0.9505,0.9505
CADCHF,20050222,121300,0.9505,0.9506,0.9505,0.9506
CADCHF,20050222,121400,0.9506,0.9506,0.9506,0.9506
CADCHF,20050222,121500,0.9506,0.9506,0.9506,0.9506
CADCHF,20050222,121600,0.9506,0.9506,0.9505,0.9505
CADCHF,20050222,121700,0.9505,0.9506,0.9503,0.9503
CADCHF,20050222,121800,0.9503,0.9504,0.9503,0.9504
CADCHF,20050222,121900,0.9505,0.9505,0.9505,0.9505
CADCHF,20050222,122000,0.9505,0.9506,0.9505,0.9506
CADCHF,20050222,122100,0.9506,0.9506,0.9506,0.9506
CADCHF,20050222,122200,0.9505,0.9505,0.9504,0.9504
CADCHF,20050222,122300,0.9504,0.9504,0.9503,0.9503
CADCHF,20050222,122400,0.9503,0.9505,0.9503,0.9503
CADCHF,20050222,122500,0.9503,0.9503,0.9503,0.9503
CADCHF,20050222,122600,0.9504,0.9504,0.9504,0.9504
CADCHF,20050222,122700,0.9505,0.9505,0.9505,0.9505
CADCHF,20050222,122800,0.9505,0.9505,0.9505,0.9505
CADCHF,20050222,122900,0.9505,0.9506,0.9505,0.9506
CADCHF,20050222,123000,0.9506,0.9508,0.9506,0.9506
CADCHF,20050222,123100,0.9506,0.9506,0.9506,0.9506
CADCHF,20050222,123200,0.9506,0.9506,0.9506,0.9506
CADCHF,20050222,123300,0.9506,0.9506,0.9505,0.9505
CADCHF,20050222,123400,0.9505,0.9506,0.9505,0.9506
CADCHF,20050222,123500,0.9506,0.9506,0.9502,0.9502
CADCHF,20050222,123600,0.9502,0.9504,0.9502,0.9504
CADCHF,20050222,123700,0.9505,0.9505,0.9505,0.9505
CADCHF,20050222,123800,0.9505,0.9505,0.9503,0.9503
CADCHF,20050222,123900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050222,124000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050222,124100,0.9503,0.9503,0.9503,0.9503
CADCHF,20050222,124200,0.9503,0.9503,0.9503,0.9503
CADCHF,20050222,124300,0.9503,0.9503,0.9503,0.9503
CADCHF,20050222,124400,0.9502,0.9502,0.9500,0.9500
CADCHF,20050222,124500,0.9500,0.9500,0.9498,0.9498
CADCHF,20050222,124600,0.9499,0.9501,0.9499,0.9500
CADCHF,20050222,124700,0.9500,0.9502,0.9500,0.9502
CADCHF,20050222,124800,0.9503,0.9505,0.9503,0.9505
CADCHF,20050222,124900,0.9506,0.9506,0.9504,0.9504
CADCHF,20050222,125000,0.9503,0.9505,0.9503,0.9505
CADCHF,20050222,125100,0.9506,0.9506,0.9505,0.9505
CADCHF,20050222,125200,0.9505,0.9506,0.9505,0.9505
CADCHF,20050222,125300,0.9504,0.9504,0.9500,0.9500
CADCHF,20050222,125400,0.9499,0.9500,0.9499,0.9500
CADCHF,20050222,125500,0.9501,0.9502,0.9501,0.9502
CADCHF,20050222,125600,0.9503,0.9504,0.9503,0.9503
CADCHF,20050222,125700,0.9503,0.9503,0.9501,0.9501
CADCHF,20050222,125800,0.9500,0.9500,0.9499,0.9499
CADCHF,20050222,125900,0.9499,0.9499,0.9498,0.9498
CADCHF,20050222,130000,0.9498,0.9498,0.9496,0.9496
CADCHF,20050222,130100,0.9497,0.9497,0.9482,0.9484
CADCHF,20050222,130200,0.9485,0.9486,0.9485,0.9486
CADCHF,20050222,130300,0.9487,0.9488,0.9487,0.9488
CADCHF,20050222,130400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050222,130500,0.9490,0.9495,0.9490,0.9495
CADCHF,20050222,130600,0.9495,0.9496,0.9495,0.9496
CADCHF,20050222,130700,0.9496,0.9496,0.9489,0.9489
CADCHF,20050222,130800,0.9489,0.9490,0.9489,0.9490
CADCHF,20050222,130900,0.9490,0.9490,0.9489,0.9489
CADCHF,20050222,131000,0.9488,0.9488,0.9487,0.9487
CADCHF,20050222,131100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050222,131200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050222,131300,0.9488,0.9488,0.9487,0.9487
CADCHF,20050222,131400,0.9486,0.9487,0.9482,0.9482
CADCHF,20050222,131500,0.9481,0.9481,0.9480,0.9481
CADCHF,20050222,131600,0.9482,0.9484,0.9482,0.9484
CADCHF,20050222,131700,0.9484,0.9485,0.9484,0.9484
CADCHF,20050222,131800,0.9484,0.9491,0.9484,0.9491
CADCHF,20050222,131900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050222,132000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050222,132100,0.9492,0.9492,0.9492,0.9492
CADCHF,20050222,132200,0.9492,0.9492,0.9491,0.9491
CADCHF,20050222,132300,0.9491,0.9493,0.9491,0.9493
CADCHF,20050222,132400,0.9492,0.9493,0.9492,0.9492
CADCHF,20050222,132500,0.9492,0.9492,0.9489,0.9489
CADCHF,20050222,132600,0.9489,0.9490,0.9489,0.9490
CADCHF,20050222,132700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050222,132800,0.9492,0.9493,0.9492,0.9493
CADCHF,20050222,132900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050222,133000,0.9492,0.9492,0.9492,0.9492
CADCHF,20050222,133100,0.9491,0.9492,0.9490,0.9492
CADCHF,20050222,133200,0.9491,0.9493,0.9490,0.9490
CADCHF,20050222,133300,0.9489,0.9489,0.9488,0.9489
CADCHF,20050222,133400,0.9490,0.9491,0.9490,0.9491
CADCHF,20050222,133500,0.9491,0.9492,0.9491,0.9492
CADCHF,20050222,133600,0.9492,0.9493,0.9492,0.9493
CADCHF,20050222,133700,0.9493,0.9493,0.9493,0.9493
CADCHF,20050222,133800,0.9493,0.9495,0.9493,0.9495
CADCHF,20050222,133900,0.9495,0.9495,0.9495,0.9495
CADCHF,20050222,134000,0.9496,0.9496,0.9493,0.9493
CADCHF,20050222,134100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050222,134200,0.9493,0.9495,0.9493,0.9493
CADCHF,20050222,134300,0.9492,0.9493,0.9492,0.9493
CADCHF,20050222,134400,0.9493,0.9495,0.9492,0.9495
CADCHF,20050222,134500,0.9496,0.9498,0.9496,0.9498
CADCHF,20050222,134600,0.9499,0.9502,0.9499,0.9502
CADCHF,20050222,134700,0.9501,0.9501,0.9499,0.9499
CADCHF,20050222,134800,0.9499,0.9499,0.9498,0.9498
CADCHF,20050222,134900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050222,135000,0.9499,0.9500,0.9499,0.9500
CADCHF,20050222,135100,0.9500,0.9502,0.9500,0.9502
CADCHF,20050222,135200,0.9503,0.9503,0.9503,0.9503
CADCHF,20050222,135300,0.9502,0.9502,0.9499,0.9499
CADCHF,20050222,135400,0.9499,0.9500,0.9499,0.9500
CADCHF,20050222,135500,0.9500,0.9502,0.9500,0.9502
CADCHF,20050222,135600,0.9502,0.9502,0.9502,0.9502
CADCHF,20050222,135700,0.9501,0.9501,0.9500,0.9501
CADCHF,20050222,135800,0.9502,0.9502,0.9502,0.9502
CADCHF,20050222,135900,0.9503,0.9503,0.9502,0.9502
CADCHF,20050222,140000,0.9502,0.9502,0.9499,0.9499
CADCHF,20050222,140100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050222,140200,0.9498,0.9498,0.9494,0.9494
CADCHF,20050222,140300,0.9494,0.9494,0.9493,0.9493
CADCHF,20050222,140400,0.9494,0.9495,0.9494,0.9495
CADCHF,20050222,140500,0.9495,0.9495,0.9495,0.9495
CADCHF,20050222,140600,0.9494,0.9495,0.9493,0.9495
CADCHF,20050222,140700,0.9496,0.9496,0.9494,0.9496
CADCHF,20050222,140800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050222,140900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050222,141000,0.9496,0.9496,0.9493,0.9493
CADCHF,20050222,141100,0.9493,0.9495,0.9493,0.9495
CADCHF,20050222,141200,0.9495,0.9495,0.9495,0.9495
CADCHF,20050222,141300,0.9495,0.9495,0.9493,0.9493
CADCHF,20050222,141400,0.9492,0.9492,0.9491,0.9491
CADCHF,20050222,141500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050222,141600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050222,141700,0.9490,0.9491,0.9490,0.9490
CADCHF,20050222,141800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050222,141900,0.9488,0.9488,0.9484,0.9484
CADCHF,20050222,142000,0.9485,0.9486,0.9483,0.9483
CADCHF,20050222,142100,0.9484,0.9484,0.9481,0.9481
CADCHF,20050222,142200,0.9481,0.9481,0.9477,0.9477
CADCHF,20050222,142300,0.9477,0.9480,0.9477,0.9479
CADCHF,20050222,142400,0.9478,0.9478,0.9476,0.9476
CADCHF,20050222,142500,0.9475,0.9475,0.9474,0.9474
CADCHF,20050222,142600,0.9473,0.9473,0.9469,0.9469
CADCHF,20050222,142700,0.9469,0.9469,0.9469,0.9469
CADCHF,20050222,142800,0.9469,0.9472,0.9469,0.9472
CADCHF,20050222,142900,0.9471,0.9474,0.9471,0.9474
CADCHF,20050222,143000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050222,143100,0.9473,0.9475,0.9473,0.9475
CADCHF,20050222,143200,0.9476,0.9478,0.9476,0.9477
CADCHF,20050222,143300,0.9477,0.9477,0.9476,0.9477
CADCHF,20050222,143400,0.9477,0.9477,0.9476,0.9476
CADCHF,20050222,143500,0.9475,0.9476,0.9475,0.9476
CADCHF,20050222,143600,0.9477,0.9477,0.9473,0.9473
CADCHF,20050222,143700,0.9473,0.9473,0.9473,0.9473
CADCHF,20050222,143800,0.9474,0.9477,0.9474,0.9477
CADCHF,20050222,143900,0.9476,0.9478,0.9476,0.9478
CADCHF,20050222,144000,0.9480,0.9481,0.9480,0.9481
CADCHF,20050222,144100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050222,144200,0.9481,0.9481,0.9480,0.9480
CADCHF,20050222,144300,0.9480,0.9481,0.9478,0.9478
CADCHF,20050222,144400,0.9478,0.9480,0.9478,0.9480
CADCHF,20050222,144500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050222,144600,0.9481,0.9482,0.9481,0.9481
CADCHF,20050222,144700,0.9481,0.9481,0.9478,0.9479
CADCHF,20050222,144800,0.9478,0.9478,0.9476,0.9476
CADCHF,20050222,144900,0.9475,0.9475,0.9471,0.9471
CADCHF,20050222,145000,0.9470,0.9474,0.9470,0.9474
CADCHF,20050222,145100,0.9473,0.9473,0.9472,0.9472
CADCHF,20050222,145200,0.9471,0.9471,0.9470,0.9470
CADCHF,20050222,145300,0.9470,0.9472,0.9470,0.9472
CADCHF,20050222,145400,0.9472,0.9473,0.9472,0.9473
CADCHF,20050222,145500,0.9472,0.9472,0.9471,0.9471
CADCHF,20050222,145600,0.9471,0.9475,0.9471,0.9475
CADCHF,20050222,145700,0.9475,0.9475,0.9474,0.9474
CADCHF,20050222,145800,0.9475,0.9475,0.9474,0.9474
CADCHF,20050222,145900,0.9475,0.9475,0.9475,0.9475
CADCHF,20050222,150000,0.9475,0.9477,0.9475,0.9477
CADCHF,20050222,150100,0.9476,0.9476,0.9475,0.9475
CADCHF,20050222,150200,0.9475,0.9477,0.9475,0.9476
CADCHF,20050222,150300,0.9475,0.9475,0.9475,0.9475
CADCHF,20050222,150400,0.9474,0.9475,0.9474,0.9475
CADCHF,20050222,150500,0.9475,0.9475,0.9474,0.9474
CADCHF,20050222,150600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050222,150700,0.9475,0.9475,0.9474,0.9474
CADCHF,20050222,150800,0.9474,0.9474,0.9474,0.9474
CADCHF,20050222,150900,0.9475,0.9475,0.9474,0.9474
CADCHF,20050222,151000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050222,151100,0.9474,0.9475,0.9474,0.9475
CADCHF,20050222,151200,0.9475,0.9475,0.9474,0.9474
CADCHF,20050222,151300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050222,151400,0.9474,0.9474,0.9471,0.9471
CADCHF,20050222,151500,0.9470,0.9473,0.9470,0.9473
CADCHF,20050222,151600,0.9473,0.9473,0.9473,0.9473
CADCHF,20050222,151700,0.9473,0.9473,0.9470,0.9470
CADCHF,20050222,151800,0.9470,0.9472,0.9470,0.9472
CADCHF,20050222,151900,0.9471,0.9471,0.9470,0.9471
CADCHF,20050222,152000,0.9472,0.9475,0.9472,0.9475
CADCHF,20050222,152100,0.9476,0.9477,0.9476,0.9477
CADCHF,20050222,152200,0.9477,0.9478,0.9477,0.9478
CADCHF,20050222,152300,0.9479,0.9480,0.9478,0.9478
CADCHF,20050222,152400,0.9478,0.9478,0.9478,0.9478
CADCHF,20050222,152500,0.9478,0.9478,0.9478,0.9478
CADCHF,20050222,152600,0.9477,0.9477,0.9477,0.9477
CADCHF,20050222,152700,0.9478,0.9480,0.9478,0.9480
CADCHF,20050222,152800,0.9480,0.9481,0.9480,0.9480
CADCHF,20050222,152900,0.9478,0.9478,0.9477,0.9477
CADCHF,20050222,153000,0.9477,0.9477,0.9477,0.9477
CADCHF,20050222,153100,0.9478,0.9478,0.9478,0.9478
CADCHF,20050222,153200,0.9478,0.9478,0.9477,0.9477
CADCHF,20050222,153300,0.9477,0.9477,0.9475,0.9475
CADCHF,20050222,153400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050222,153500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050222,153600,0.9474,0.9475,0.9474,0.9475
CADCHF,20050222,153700,0.9475,0.9475,0.9474,0.9474
CADCHF,20050222,153800,0.9474,0.9475,0.9474,0.9475
CADCHF,20050222,153900,0.9475,0.9476,0.9475,0.9476
CADCHF,20050222,154000,0.9477,0.9478,0.9477,0.9478
CADCHF,20050222,154100,0.9477,0.9477,0.9477,0.9477
CADCHF,20050222,154200,0.9477,0.9477,0.9477,0.9477
CADCHF,20050222,154300,0.9477,0.9477,0.9477,0.9477
CADCHF,20050222,154400,0.9477,0.9477,0.9477,0.9477
CADCHF,20050222,154500,0.9477,0.9477,0.9475,0.9475
CADCHF,20050222,154600,0.9475,0.9475,0.9475,0.9475
CADCHF,20050222,154700,0.9475,0.9475,0.9475,0.9475
CADCHF,20050222,154800,0.9475,0.9477,0.9475,0.9476
CADCHF,20050222,154900,0.9475,0.9476,0.9475,0.9475
CADCHF,20050222,155000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050222,155100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050222,155200,0.9475,0.9477,0.9475,0.9477
CADCHF,20050222,155300,0.9476,0.9476,0.9474,0.9474
CADCHF,20050222,155400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050222,155500,0.9474,0.9474,0.9473,0.9474
CADCHF,20050222,155600,0.9473,0.9473,0.9471,0.9471
CADCHF,20050222,155700,0.9472,0.9473,0.9471,0.9471
CADCHF,20050222,155800,0.9470,0.9471,0.9470,0.9471
CADCHF,20050222,155900,0.9471,0.9471,0.9471,0.9471
CADCHF,20050222,160000,0.9471,0.9472,0.9470,0.9470
CADCHF,20050222,160100,0.9471,0.9473,0.9471,0.9472
CADCHF,20050222,160200,0.9473,0.9473,0.9470,0.9470
CADCHF,20050222,160300,0.9470,0.9470,0.9464,0.9464
CADCHF,20050222,160400,0.9463,0.9465,0.9463,0.9465
CADCHF,20050222,160500,0.9466,0.9472,0.9466,0.9472
CADCHF,20050222,160600,0.9473,0.9479,0.9473,0.9477
CADCHF,20050222,160700,0.9475,0.9475,0.9470,0.9473
CADCHF,20050222,160800,0.9472,0.9477,0.9472,0.9477
CADCHF,20050222,160900,0.9476,0.9476,0.9474,0.9474
CADCHF,20050222,161000,0.9474,0.9474,0.9469,0.9469
CADCHF,20050222,161100,0.9468,0.9468,0.9467,0.9467
CADCHF,20050222,161200,0.9468,0.9469,0.9468,0.9469
CADCHF,20050222,161300,0.9469,0.9470,0.9469,0.9469
CADCHF,20050222,161400,0.9468,0.9469,0.9467,0.9469
CADCHF,20050222,161500,0.9468,0.9468,0.9461,0.9461
CADCHF,20050222,161600,0.9461,0.9462,0.9461,0.9462
CADCHF,20050222,161700,0.9463,0.9463,0.9463,0.9463
CADCHF,20050222,161800,0.9463,0.9463,0.9461,0.9461
CADCHF,20050222,161900,0.9460,0.9460,0.9460,0.9460
CADCHF,20050222,162000,0.9460,0.9463,0.9460,0.9461
CADCHF,20050222,162100,0.9460,0.9460,0.9457,0.9458
CADCHF,20050222,162200,0.9459,0.9460,0.9459,0.9460
CADCHF,20050222,162300,0.9460,0.9460,0.9456,0.9456
CADCHF,20050222,162400,0.9455,0.9455,0.9451,0.9451
CADCHF,20050222,162500,0.9452,0.9455,0.9452,0.9455
CADCHF,20050222,162600,0.9455,0.9455,0.9454,0.9454
CADCHF,20050222,162700,0.9453,0.9453,0.9452,0.9452
CADCHF,20050222,162800,0.9451,0.9451,0.9449,0.9449
CADCHF,20050222,162900,0.9450,0.9453,0.9450,0.9452
CADCHF,20050222,163000,0.9452,0.9452,0.9446,0.9446
CADCHF,20050222,163100,0.9446,0.9447,0.9446,0.9447
CADCHF,20050222,163200,0.9448,0.9453,0.9448,0.9453
CADCHF,20050222,163300,0.9452,0.9453,0.9452,0.9453
CADCHF,20050222,163400,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,163500,0.9453,0.9453,0.9451,0.9451
CADCHF,20050222,163600,0.9450,0.9450,0.9448,0.9448
CADCHF,20050222,163700,0.9447,0.9447,0.9446,0.9446
CADCHF,20050222,163800,0.9445,0.9445,0.9444,0.9445
CADCHF,20050222,163900,0.9445,0.9448,0.9445,0.9448
CADCHF,20050222,164000,0.9448,0.9448,0.9448,0.9448
CADCHF,20050222,164100,0.9449,0.9449,0.9446,0.9446
CADCHF,20050222,164200,0.9445,0.9445,0.9445,0.9445
CADCHF,20050222,164300,0.9445,0.9449,0.9445,0.9449
CADCHF,20050222,164400,0.9449,0.9452,0.9449,0.9452
CADCHF,20050222,164500,0.9453,0.9455,0.9452,0.9452
CADCHF,20050222,164600,0.9451,0.9451,0.9447,0.9447
CADCHF,20050222,164700,0.9447,0.9448,0.9447,0.9448
CADCHF,20050222,164800,0.9447,0.9447,0.9444,0.9444
CADCHF,20050222,164900,0.9445,0.9445,0.9444,0.9444
CADCHF,20050222,165000,0.9445,0.9446,0.9445,0.9446
CADCHF,20050222,165100,0.9447,0.9448,0.9447,0.9447
CADCHF,20050222,165200,0.9446,0.9447,0.9446,0.9447
CADCHF,20050222,165300,0.9448,0.9448,0.9448,0.9448
CADCHF,20050222,165400,0.9447,0.9448,0.9446,0.9448
CADCHF,20050222,165500,0.9448,0.9448,0.9446,0.9446
CADCHF,20050222,165600,0.9446,0.9448,0.9446,0.9448
CADCHF,20050222,165700,0.9448,0.9448,0.9446,0.9446
CADCHF,20050222,165800,0.9446,0.9446,0.9445,0.9445
CADCHF,20050222,165900,0.9445,0.9446,0.9445,0.9446
CADCHF,20050222,170000,0.9447,0.9447,0.9444,0.9444
CADCHF,20050222,170100,0.9444,0.9444,0.9443,0.9444
CADCHF,20050222,170200,0.9444,0.9444,0.9444,0.9444
CADCHF,20050222,170300,0.9444,0.9444,0.9444,0.9444
CADCHF,20050222,170400,0.9445,0.9445,0.9444,0.9444
CADCHF,20050222,170500,0.9444,0.9444,0.9444,0.9444
CADCHF,20050222,170600,0.9444,0.9444,0.9441,0.9441
CADCHF,20050222,170700,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,170800,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,170900,0.9441,0.9441,0.9437,0.9437
CADCHF,20050222,171000,0.9435,0.9435,0.9433,0.9434
CADCHF,20050222,171100,0.9433,0.9433,0.9431,0.9431
CADCHF,20050222,171200,0.9432,0.9433,0.9432,0.9433
CADCHF,20050222,171300,0.9433,0.9434,0.9433,0.9434
CADCHF,20050222,171400,0.9435,0.9437,0.9435,0.9437
CADCHF,20050222,171500,0.9437,0.9437,0.9435,0.9435
CADCHF,20050222,171600,0.9436,0.9437,0.9435,0.9435
CADCHF,20050222,171700,0.9434,0.9434,0.9434,0.9434
CADCHF,20050222,171800,0.9433,0.9433,0.9433,0.9433
CADCHF,20050222,171900,0.9433,0.9433,0.9431,0.9431
CADCHF,20050222,172000,0.9431,0.9433,0.9431,0.9433
CADCHF,20050222,172100,0.9433,0.9433,0.9433,0.9433
CADCHF,20050222,172200,0.9433,0.9433,0.9431,0.9431
CADCHF,20050222,172300,0.9430,0.9430,0.9427,0.9427
CADCHF,20050222,172400,0.9427,0.9430,0.9427,0.9430
CADCHF,20050222,172500,0.9430,0.9430,0.9430,0.9430
CADCHF,20050222,172600,0.9430,0.9431,0.9430,0.9430
CADCHF,20050222,172700,0.9429,0.9429,0.9427,0.9427
CADCHF,20050222,172800,0.9427,0.9428,0.9427,0.9428
CADCHF,20050222,172900,0.9428,0.9428,0.9428,0.9428
CADCHF,20050222,173000,0.9428,0.9430,0.9428,0.9430
CADCHF,20050222,173100,0.9431,0.9433,0.9431,0.9433
CADCHF,20050222,173200,0.9432,0.9433,0.9431,0.9433
CADCHF,20050222,173300,0.9432,0.9433,0.9431,0.9433
CADCHF,20050222,173400,0.9433,0.9434,0.9433,0.9433
CADCHF,20050222,173500,0.9433,0.9433,0.9433,0.9433
CADCHF,20050222,173600,0.9433,0.9433,0.9431,0.9431
CADCHF,20050222,173700,0.9431,0.9431,0.9431,0.9431
CADCHF,20050222,173800,0.9431,0.9431,0.9431,0.9431
CADCHF,20050222,173900,0.9430,0.9431,0.9430,0.9431
CADCHF,20050222,174000,0.9431,0.9431,0.9431,0.9431
CADCHF,20050222,174100,0.9430,0.9431,0.9430,0.9431
CADCHF,20050222,174200,0.9431,0.9432,0.9430,0.9432
CADCHF,20050222,174300,0.9433,0.9433,0.9433,0.9433
CADCHF,20050222,174400,0.9433,0.9434,0.9433,0.9434
CADCHF,20050222,174500,0.9435,0.9435,0.9434,0.9435
CADCHF,20050222,174600,0.9435,0.9437,0.9435,0.9437
CADCHF,20050222,174700,0.9438,0.9439,0.9437,0.9439
CADCHF,20050222,174800,0.9440,0.9441,0.9440,0.9441
CADCHF,20050222,174900,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,175000,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,175100,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,175200,0.9442,0.9442,0.9442,0.9442
CADCHF,20050222,175300,0.9442,0.9443,0.9442,0.9443
CADCHF,20050222,175400,0.9443,0.9443,0.9441,0.9441
CADCHF,20050222,175500,0.9441,0.9443,0.9441,0.9443
CADCHF,20050222,175600,0.9443,0.9443,0.9441,0.9441
CADCHF,20050222,175700,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,175800,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,175900,0.9441,0.9442,0.9441,0.9442
CADCHF,20050222,180000,0.9442,0.9444,0.9442,0.9444
CADCHF,20050222,180100,0.9444,0.9444,0.9444,0.9444
CADCHF,20050222,180200,0.9444,0.9444,0.9442,0.9442
CADCHF,20050222,180300,0.9442,0.9442,0.9442,0.9442
CADCHF,20050222,180400,0.9442,0.9443,0.9442,0.9442
CADCHF,20050222,180500,0.9442,0.9443,0.9442,0.9443
CADCHF,20050222,180600,0.9443,0.9444,0.9443,0.9444
CADCHF,20050222,180700,0.9444,0.9445,0.9444,0.9445
CADCHF,20050222,180800,0.9444,0.9444,0.9444,0.9444
CADCHF,20050222,180900,0.9444,0.9444,0.9441,0.9441
CADCHF,20050222,181000,0.9442,0.9443,0.9442,0.9443
CADCHF,20050222,181100,0.9443,0.9443,0.9442,0.9442
CADCHF,20050222,181200,0.9442,0.9442,0.9441,0.9441
CADCHF,20050222,181300,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,181400,0.9441,0.9441,0.9440,0.9440
CADCHF,20050222,181500,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,181600,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,181700,0.9441,0.9443,0.9441,0.9442
CADCHF,20050222,181800,0.9442,0.9444,0.9442,0.9443
CADCHF,20050222,181900,0.9443,0.9443,0.9441,0.9441
CADCHF,20050222,182000,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,182100,0.9441,0.9442,0.9441,0.9442
CADCHF,20050222,182200,0.9442,0.9442,0.9442,0.9442
CADCHF,20050222,182300,0.9442,0.9444,0.9442,0.9444
CADCHF,20050222,182400,0.9444,0.9444,0.9444,0.9444
CADCHF,20050222,182500,0.9444,0.9444,0.9444,0.9444
CADCHF,20050222,182600,0.9443,0.9443,0.9442,0.9442
CADCHF,20050222,182700,0.9442,0.9442,0.9440,0.9440
CADCHF,20050222,182800,0.9439,0.9439,0.9438,0.9439
CADCHF,20050222,182900,0.9439,0.9439,0.9438,0.9438
CADCHF,20050222,183000,0.9439,0.9440,0.9439,0.9440
CADCHF,20050222,183100,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,183200,0.9441,0.9441,0.9439,0.9439
CADCHF,20050222,183300,0.9439,0.9439,0.9438,0.9438
CADCHF,20050222,183400,0.9439,0.9439,0.9438,0.9438
CADCHF,20050222,183500,0.9439,0.9441,0.9439,0.9441
CADCHF,20050222,183600,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,183700,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,183800,0.9441,0.9442,0.9441,0.9442
CADCHF,20050222,183900,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,184000,0.9441,0.9441,0.9438,0.9438
CADCHF,20050222,184100,0.9439,0.9439,0.9439,0.9439
CADCHF,20050222,184200,0.9439,0.9440,0.9439,0.9440
CADCHF,20050222,184300,0.9440,0.9441,0.9440,0.9441
CADCHF,20050222,184400,0.9441,0.9441,0.9440,0.9441
CADCHF,20050222,184500,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,184600,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,184700,0.9441,0.9442,0.9441,0.9442
CADCHF,20050222,184800,0.9442,0.9442,0.9439,0.9440
CADCHF,20050222,184900,0.9441,0.9441,0.9441,0.9441
CADCHF,20050222,185000,0.9441,0.9441,0.9439,0.9439
CADCHF,20050222,185100,0.9439,0.9439,0.9439,0.9439
CADCHF,20050222,185200,0.9438,0.9439,0.9438,0.9439
CADCHF,20050222,185300,0.9438,0.9439,0.9438,0.9439
CADCHF,20050222,185400,0.9439,0.9439,0.9439,0.9439
CADCHF,20050222,185500,0.9441,0.9442,0.9441,0.9442
CADCHF,20050222,185600,0.9442,0.9442,0.9441,0.9441
CADCHF,20050222,185700,0.9442,0.9442,0.9442,0.9442
CADCHF,20050222,185800,0.9442,0.9442,0.9441,0.9442
CADCHF,20050222,185900,0.9442,0.9444,0.9442,0.9444
CADCHF,20050222,190000,0.9444,0.9444,0.9442,0.9442
CADCHF,20050222,190100,0.9441,0.9442,0.9441,0.9442
CADCHF,20050222,190200,0.9442,0.9444,0.9442,0.9444
CADCHF,20050222,190300,0.9445,0.9446,0.9445,0.9445
CADCHF,20050222,190400,0.9445,0.9446,0.9445,0.9446
CADCHF,20050222,190500,0.9446,0.9448,0.9446,0.9448
CADCHF,20050222,190600,0.9448,0.9450,0.9448,0.9450
CADCHF,20050222,190700,0.9450,0.9450,0.9449,0.9449
CADCHF,20050222,190800,0.9449,0.9449,0.9449,0.9449
CADCHF,20050222,190900,0.9449,0.9449,0.9449,0.9449
CADCHF,20050222,191000,0.9449,0.9449,0.9449,0.9449
CADCHF,20050222,191100,0.9448,0.9449,0.9448,0.9449
CADCHF,20050222,191200,0.9449,0.9449,0.9448,0.9448
CADCHF,20050222,191300,0.9448,0.9448,0.9448,0.9448
CADCHF,20050222,191400,0.9448,0.9448,0.9448,0.9448
CADCHF,20050222,191500,0.9448,0.9448,0.9448,0.9448
CADCHF,20050222,191600,0.9448,0.9448,0.9448,0.9448
CADCHF,20050222,191700,0.9448,0.9448,0.9448,0.9448
CADCHF,20050222,191800,0.9449,0.9451,0.9449,0.9451
CADCHF,20050222,191900,0.9451,0.9451,0.9450,0.9450
CADCHF,20050222,192000,0.9450,0.9450,0.9448,0.9448
CADCHF,20050222,192100,0.9448,0.9448,0.9448,0.9448
CADCHF,20050222,192200,0.9448,0.9448,0.9445,0.9445
CADCHF,20050222,192300,0.9446,0.9447,0.9446,0.9447
CADCHF,20050222,192400,0.9446,0.9446,0.9446,0.9446
CADCHF,20050222,192500,0.9446,0.9448,0.9446,0.9448
CADCHF,20050222,192600,0.9448,0.9448,0.9448,0.9448
CADCHF,20050222,192700,0.9449,0.9452,0.9449,0.9452
CADCHF,20050222,192800,0.9452,0.9453,0.9452,0.9453
CADCHF,20050222,192900,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,193000,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,193100,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,193200,0.9453,0.9453,0.9452,0.9452
CADCHF,20050222,193300,0.9452,0.9452,0.9452,0.9452
CADCHF,20050222,193400,0.9451,0.9453,0.9451,0.9453
CADCHF,20050222,193500,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,193600,0.9453,0.9453,0.9452,0.9452
CADCHF,20050222,193700,0.9452,0.9453,0.9452,0.9453
CADCHF,20050222,193800,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,193900,0.9453,0.9454,0.9453,0.9454
CADCHF,20050222,194000,0.9454,0.9454,0.9453,0.9453
CADCHF,20050222,194100,0.9453,0.9453,0.9452,0.9452
CADCHF,20050222,194200,0.9453,0.9453,0.9451,0.9451
CADCHF,20050222,194300,0.9451,0.9451,0.9450,0.9450
CADCHF,20050222,194400,0.9450,0.9451,0.9450,0.9451
CADCHF,20050222,194500,0.9452,0.9452,0.9452,0.9452
CADCHF,20050222,194600,0.9451,0.9451,0.9449,0.9449
CADCHF,20050222,194700,0.9449,0.9449,0.9448,0.9448
CADCHF,20050222,194800,0.9448,0.9448,0.9446,0.9446
CADCHF,20050222,194900,0.9445,0.9445,0.9441,0.9441
CADCHF,20050222,195000,0.9441,0.9444,0.9441,0.9444
CADCHF,20050222,195100,0.9445,0.9446,0.9445,0.9446
CADCHF,20050222,195200,0.9446,0.9447,0.9446,0.9447
CADCHF,20050222,195300,0.9446,0.9446,0.9445,0.9445
CADCHF,20050222,195400,0.9445,0.9445,0.9444,0.9444
CADCHF,20050222,195500,0.9442,0.9442,0.9435,0.9435
CADCHF,20050222,195600,0.9435,0.9435,0.9434,0.9434
CADCHF,20050222,195700,0.9434,0.9435,0.9433,0.9433
CADCHF,20050222,195800,0.9433,0.9437,0.9433,0.9437
CADCHF,20050222,195900,0.9436,0.9436,0.9434,0.9435
CADCHF,20050222,200000,0.9435,0.9435,0.9435,0.9435
CADCHF,20050222,200100,0.9434,0.9435,0.9434,0.9435
CADCHF,20050222,200200,0.9435,0.9439,0.9435,0.9439
CADCHF,20050222,200300,0.9439,0.9439,0.9438,0.9439
CADCHF,20050222,200400,0.9439,0.9441,0.9439,0.9441
CADCHF,20050222,200500,0.9441,0.9444,0.9441,0.9443
CADCHF,20050222,200600,0.9442,0.9443,0.9440,0.9443
CADCHF,20050222,200700,0.9444,0.9446,0.9444,0.9446
CADCHF,20050222,200800,0.9447,0.9448,0.9447,0.9448
CADCHF,20050222,200900,0.9449,0.9453,0.9449,0.9453
CADCHF,20050222,201000,0.9453,0.9453,0.9451,0.9451
CADCHF,20050222,201100,0.9450,0.9451,0.9450,0.9451
CADCHF,20050222,201200,0.9451,0.9453,0.9451,0.9453
CADCHF,20050222,201300,0.9454,0.9455,0.9454,0.9455
CADCHF,20050222,201400,0.9456,0.9459,0.9456,0.9459
CADCHF,20050222,201500,0.9459,0.9459,0.9459,0.9459
CADCHF,20050222,201600,0.9459,0.9460,0.9459,0.9460
CADCHF,20050222,201700,0.9459,0.9459,0.9456,0.9456
CADCHF,20050222,201800,0.9456,0.9458,0.9456,0.9458
CADCHF,20050222,201900,0.9459,0.9460,0.9459,0.9460
CADCHF,20050222,202000,0.9460,0.9460,0.9460,0.9460
CADCHF,20050222,202100,0.9460,0.9460,0.9460,0.9460
CADCHF,20050222,202200,0.9460,0.9460,0.9459,0.9459
CADCHF,20050222,202300,0.9459,0.9459,0.9457,0.9457
CADCHF,20050222,202400,0.9456,0.9456,0.9455,0.9455
CADCHF,20050222,202500,0.9455,0.9456,0.9455,0.9456
CADCHF,20050222,202600,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,202700,0.9455,0.9459,0.9455,0.9459
CADCHF,20050222,202800,0.9459,0.9459,0.9459,0.9459
CADCHF,20050222,202900,0.9459,0.9459,0.9459,0.9459
CADCHF,20050222,203000,0.9459,0.9459,0.9458,0.9458
CADCHF,20050222,203100,0.9458,0.9459,0.9458,0.9458
CADCHF,20050222,203200,0.9458,0.9459,0.9457,0.9458
CADCHF,20050222,203300,0.9457,0.9457,0.9457,0.9457
CADCHF,20050222,203400,0.9457,0.9457,0.9456,0.9457
CADCHF,20050222,203500,0.9458,0.9459,0.9457,0.9457
CADCHF,20050222,203600,0.9457,0.9457,0.9456,0.9456
CADCHF,20050222,203700,0.9456,0.9457,0.9456,0.9457
CADCHF,20050222,203800,0.9458,0.9460,0.9458,0.9460
CADCHF,20050222,203900,0.9460,0.9461,0.9460,0.9461
CADCHF,20050222,204000,0.9461,0.9462,0.9461,0.9461
CADCHF,20050222,204100,0.9462,0.9462,0.9462,0.9462
CADCHF,20050222,204200,0.9462,0.9463,0.9462,0.9463
CADCHF,20050222,204300,0.9463,0.9463,0.9462,0.9462
CADCHF,20050222,204400,0.9462,0.9462,0.9460,0.9461
CADCHF,20050222,204500,0.9461,0.9461,0.9459,0.9459
CADCHF,20050222,204600,0.9458,0.9458,0.9456,0.9457
CADCHF,20050222,204700,0.9457,0.9458,0.9457,0.9458
CADCHF,20050222,204800,0.9458,0.9458,0.9457,0.9457
CADCHF,20050222,204900,0.9457,0.9459,0.9457,0.9459
CADCHF,20050222,205000,0.9459,0.9460,0.9459,0.9459
CADCHF,20050222,205100,0.9458,0.9458,0.9454,0.9455
CADCHF,20050222,205200,0.9456,0.9456,0.9455,0.9455
CADCHF,20050222,205300,0.9456,0.9456,0.9455,0.9455
CADCHF,20050222,205400,0.9455,0.9455,0.9453,0.9453
CADCHF,20050222,205500,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,205600,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,205700,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,205800,0.9454,0.9455,0.9453,0.9453
CADCHF,20050222,205900,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,210000,0.9453,0.9453,0.9452,0.9452
CADCHF,20050222,210100,0.9453,0.9453,0.9452,0.9453
CADCHF,20050222,210200,0.9453,0.9454,0.9453,0.9453
CADCHF,20050222,210300,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,210400,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,210500,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,210600,0.9455,0.9455,0.9453,0.9453
CADCHF,20050222,210700,0.9453,0.9454,0.9453,0.9454
CADCHF,20050222,210800,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,210900,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,211000,0.9455,0.9455,0.9454,0.9454
CADCHF,20050222,211100,0.9454,0.9454,0.9453,0.9453
CADCHF,20050222,211200,0.9452,0.9452,0.9451,0.9451
CADCHF,20050222,211300,0.9451,0.9452,0.9451,0.9452
CADCHF,20050222,211400,0.9452,0.9453,0.9452,0.9453
CADCHF,20050222,211500,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,211600,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,211700,0.9453,0.9455,0.9453,0.9455
CADCHF,20050222,211800,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,211900,0.9455,0.9455,0.9453,0.9453
CADCHF,20050222,212000,0.9453,0.9453,0.9452,0.9453
CADCHF,20050222,212100,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,212200,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,212300,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,212400,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,212500,0.9453,0.9453,0.9452,0.9452
CADCHF,20050222,212600,0.9452,0.9452,0.9451,0.9451
CADCHF,20050222,212700,0.9451,0.9451,0.9451,0.9451
CADCHF,20050222,212800,0.9451,0.9452,0.9451,0.9452
CADCHF,20050222,212900,0.9452,0.9452,0.9451,0.9452
CADCHF,20050222,213000,0.9452,0.9452,0.9452,0.9452
CADCHF,20050222,213100,0.9452,0.9452,0.9452,0.9452
CADCHF,20050222,213200,0.9451,0.9451,0.9451,0.9451
CADCHF,20050222,213300,0.9451,0.9451,0.9451,0.9451
CADCHF,20050222,213400,0.9451,0.9451,0.9451,0.9451
CADCHF,20050222,213500,0.9451,0.9451,0.9451,0.9451
CADCHF,20050222,213600,0.9451,0.9451,0.9451,0.9451
CADCHF,20050222,213700,0.9451,0.9452,0.9451,0.9452
CADCHF,20050222,213800,0.9452,0.9453,0.9452,0.9453
CADCHF,20050222,213900,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,214000,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,214100,0.9453,0.9454,0.9453,0.9454
CADCHF,20050222,214200,0.9454,0.9454,0.9453,0.9453
CADCHF,20050222,214300,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,214400,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,214500,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,214600,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,214700,0.9453,0.9453,0.9452,0.9452
CADCHF,20050222,214800,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,214900,0.9453,0.9453,0.9452,0.9452
CADCHF,20050222,215000,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,215100,0.9453,0.9454,0.9453,0.9454
CADCHF,20050222,215200,0.9454,0.9454,0.9454,0.9454
CADCHF,20050222,215300,0.9454,0.9455,0.9454,0.9455
CADCHF,20050222,215400,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,215500,0.9455,0.9455,0.9454,0.9454
CADCHF,20050222,215600,0.9454,0.9454,0.9454,0.9454
CADCHF,20050222,215700,0.9454,0.9454,0.9454,0.9454
CADCHF,20050222,215800,0.9454,0.9454,0.9454,0.9454
CADCHF,20050222,215900,0.9454,0.9454,0.9454,0.9454
CADCHF,20050222,220000,0.9454,0.9454,0.9454,0.9454
CADCHF,20050222,220100,0.9454,0.9454,0.9454,0.9454
CADCHF,20050222,220200,0.9454,0.9454,0.9454,0.9454
CADCHF,20050222,220300,0.9454,0.9454,0.9453,0.9453
CADCHF,20050222,220400,0.9453,0.9454,0.9453,0.9454
CADCHF,20050222,220500,0.9455,0.9456,0.9455,0.9455
CADCHF,20050222,220600,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,220700,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,220800,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,220900,0.9455,0.9456,0.9455,0.9456
CADCHF,20050222,221000,0.9456,0.9456,0.9456,0.9456
CADCHF,20050222,221100,0.9456,0.9456,0.9455,0.9455
CADCHF,20050222,221200,0.9455,0.9455,0.9454,0.9455
CADCHF,20050222,221300,0.9456,0.9457,0.9456,0.9457
CADCHF,20050222,221400,0.9457,0.9458,0.9457,0.9457
CADCHF,20050222,221500,0.9457,0.9459,0.9457,0.9459
CADCHF,20050222,221600,0.9460,0.9460,0.9459,0.9460
CADCHF,20050222,221700,0.9460,0.9460,0.9460,0.9460
CADCHF,20050222,221800,0.9460,0.9460,0.9460,0.9460
CADCHF,20050222,221900,0.9460,0.9460,0.9460,0.9460
CADCHF,20050222,222000,0.9461,0.9461,0.9461,0.9461
CADCHF,20050222,222100,0.9461,0.9461,0.9460,0.9460
CADCHF,20050222,222200,0.9460,0.9460,0.9460,0.9460
CADCHF,20050222,222300,0.9459,0.9459,0.9459,0.9459
CADCHF,20050222,222400,0.9459,0.9460,0.9459,0.9459
CADCHF,20050222,222500,0.9457,0.9457,0.9456,0.9456
CADCHF,20050222,222600,0.9456,0.9457,0.9456,0.9457
CADCHF,20050222,222700,0.9457,0.9457,0.9456,0.9456
CADCHF,20050222,222800,0.9456,0.9457,0.9456,0.9457
CADCHF,20050222,222900,0.9457,0.9457,0.9457,0.9457
CADCHF,20050222,223000,0.9457,0.9457,0.9457,0.9457
CADCHF,20050222,223100,0.9457,0.9457,0.9457,0.9457
CADCHF,20050222,223200,0.9457,0.9457,0.9456,0.9456
CADCHF,20050222,223300,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,223400,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,223500,0.9455,0.9456,0.9455,0.9456
CADCHF,20050222,223600,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,223700,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,223800,0.9454,0.9454,0.9453,0.9453
CADCHF,20050222,223900,0.9453,0.9455,0.9453,0.9455
CADCHF,20050222,224000,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,224100,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,224200,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,224300,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,224400,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,224500,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,224600,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,224700,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,224800,0.9455,0.9455,0.9453,0.9453
CADCHF,20050222,224900,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,225000,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,225100,0.9453,0.9453,0.9453,0.9453
CADCHF,20050222,225200,0.9453,0.9453,0.9451,0.9451
CADCHF,20050222,225300,0.9450,0.9450,0.9449,0.9449
CADCHF,20050222,225400,0.9450,0.9451,0.9450,0.9451
CADCHF,20050222,225500,0.9451,0.9451,0.9450,0.9451
CADCHF,20050222,225600,0.9451,0.9451,0.9451,0.9451
CADCHF,20050222,225700,0.9451,0.9451,0.9449,0.9449
CADCHF,20050222,225800,0.9449,0.9451,0.9449,0.9451
CADCHF,20050222,225900,0.9451,0.9451,0.9451,0.9451
CADCHF,20050222,230000,0.9451,0.9451,0.9450,0.9450
CADCHF,20050222,230100,0.9450,0.9450,0.9450,0.9450
CADCHF,20050222,230200,0.9450,0.9450,0.9450,0.9450
CADCHF,20050222,230300,0.9449,0.9449,0.9447,0.9447
CADCHF,20050222,230400,0.9447,0.9447,0.9447,0.9447
CADCHF,20050222,230500,0.9448,0.9448,0.9446,0.9446
CADCHF,20050222,230600,0.9446,0.9448,0.9446,0.9448
CADCHF,20050222,230700,0.9448,0.9448,0.9448,0.9448
CADCHF,20050222,230800,0.9448,0.9448,0.9448,0.9448
CADCHF,20050222,230900,0.9448,0.9448,0.9448,0.9448
CADCHF,20050222,231000,0.9447,0.9447,0.9446,0.9446
CADCHF,20050222,231100,0.9446,0.9446,0.9446,0.9446
CADCHF,20050222,231200,0.9446,0.9448,0.9446,0.9448
CADCHF,20050222,231300,0.9448,0.9449,0.9448,0.9449
CADCHF,20050222,231400,0.9449,0.9449,0.9449,0.9449
CADCHF,20050222,231500,0.9449,0.9449,0.9448,0.9448
CADCHF,20050222,231600,0.9448,0.9448,0.9448,0.9448
CADCHF,20050222,231700,0.9448,0.9449,0.9448,0.9449
CADCHF,20050222,231800,0.9449,0.9449,0.9449,0.9449
CADCHF,20050222,231900,0.9451,0.9451,0.9449,0.9449
CADCHF,20050222,232000,0.9449,0.9453,0.9449,0.9453
CADCHF,20050222,232100,0.9453,0.9454,0.9453,0.9453
CADCHF,20050222,232200,0.9452,0.9452,0.9450,0.9450
CADCHF,20050222,232300,0.9450,0.9451,0.9450,0.9451
CADCHF,20050222,232400,0.9451,0.9452,0.9451,0.9452
CADCHF,20050222,232500,0.9452,0.9453,0.9452,0.9453
CADCHF,20050222,232600,0.9453,0.9453,0.9452,0.9452
CADCHF,20050222,232700,0.9453,0.9454,0.9453,0.9454
CADCHF,20050222,232800,0.9455,0.9456,0.9455,0.9456
CADCHF,20050222,232900,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,233000,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,233100,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,233200,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,233300,0.9455,0.9455,0.9455,0.9455
CADCHF,20050222,233400,0.9455,0.9455,0.9454,0.9454
CADCHF,20050222,233500,0.9454,0.9455,0.9454,0.9455
CADCHF,20050222,233600,0.9454,0.9454,0.9454,0.9454
CADCHF,20050222,233700,0.9454,0.9454,0.9454,0.9454
CADCHF,20050222,233800,0.9454,0.9454,0.9454,0.9454
CADCHF,20050222,233900,0.9454,0.9454,0.9454,0.9454
CADCHF,20050222,234000,0.9454,0.9454,0.9454,0.9454
CADCHF,20050222,234100,0.9454,0.9454,0.9452,0.9452
CADCHF,20050222,234200,0.9451,0.9451,0.9451,0.9451
CADCHF,20050222,234300,0.9451,0.9452,0.9451,0.9452
CADCHF,20050222,234400,0.9452,0.9452,0.9452,0.9452
CADCHF,20050222,234500,0.9452,0.9452,0.9452,0.9452
CADCHF,20050222,234600,0.9452,0.9453,0.9452,0.9452
CADCHF,20050222,234700,0.9452,0.9452,0.9452,0.9452
CADCHF,20050222,234800,0.9452,0.9452,0.9452,0.9452
CADCHF,20050222,234900,0.9452,0.9452,0.9449,0.9449
CADCHF,20050222,235000,0.9449,0.9451,0.9449,0.9451
CADCHF,20050222,235100,0.9451,0.9451,0.9451,0.9451
CADCHF,20050222,235200,0.9451,0.9451,0.9451,0.9451
CADCHF,20050222,235300,0.9450,0.9450,0.9450,0.9450
CADCHF,20050222,235400,0.9451,0.9452,0.9451,0.9452
CADCHF,20050222,235500,0.9452,0.9452,0.9452,0.9452
CADCHF,20050222,235600,0.9452,0.9452,0.9451,0.9451
CADCHF,20050222,235700,0.9450,0.9450,0.9449,0.9449
CADCHF,20050222,235800,0.9450,0.9450,0.9449,0.9449
CADCHF,20050222,235900,0.9449,0.9449,0.9448,0.9448
CADCHF,20050223,000000,0.9448,0.9448,0.9448,0.9448
CADJPY,20050222,000100,85.45,85.46,85.45,85.46
CADJPY,20050222,000200,85.47,85.47,85.46,85.46
CADJPY,20050222,000300,85.46,85.46,85.45,85.45
CADJPY,20050222,000400,85.45,85.45,85.45,85.45
CADJPY,20050222,000500,85.45,85.46,85.45,85.46
CADJPY,20050222,000600,85.47,85.49,85.47,85.49
CADJPY,20050222,000700,85.49,85.49,85.48,85.48
CADJPY,20050222,000800,85.48,85.48,85.48,85.48
CADJPY,20050222,000900,85.49,85.49,85.46,85.46
CADJPY,20050222,001000,85.46,85.46,85.45,85.45
CADJPY,20050222,001100,85.45,85.46,85.45,85.46
CADJPY,20050222,001200,85.46,85.46,85.46,85.46
CADJPY,20050222,001300,85.46,85.46,85.43,85.43
CADJPY,20050222,001400,85.43,85.43,85.41,85.41
CADJPY,20050222,001500,85.41,85.41,85.40,85.40
CADJPY,20050222,001600,85.40,85.41,85.40,85.41
CADJPY,20050222,001700,85.42,85.42,85.42,85.42
CADJPY,20050222,001800,85.42,85.42,85.42,85.42
CADJPY,20050222,001900,85.41,85.41,85.40,85.40
CADJPY,20050222,002000,85.40,85.41,85.40,85.41
CADJPY,20050222,002100,85.41,85.41,85.41,85.41
CADJPY,20050222,002200,85.41,85.41,85.41,85.41
CADJPY,20050222,002300,85.41,85.41,85.41,85.41
CADJPY,20050222,002400,85.41,85.41,85.41,85.41
CADJPY,20050222,002500,85.41,85.41,85.40,85.40
CADJPY,20050222,002600,85.40,85.40,85.39,85.39
CADJPY,20050222,002700,85.39,85.39,85.39,85.39
CADJPY,20050222,002800,85.38,85.38,85.38,85.38
CADJPY,20050222,002900,85.38,85.39,85.38,85.39
CADJPY,20050222,003000,85.40,85.40,85.40,85.40
CADJPY,20050222,003100,85.40,85.40,85.39,85.39
CADJPY,20050222,003200,85.40,85.40,85.38,85.38
CADJPY,20050222,003300,85.38,85.38,85.38,85.38
CADJPY,20050222,003400,85.38,85.38,85.38,85.38
CADJPY,20050222,003500,85.38,85.38,85.38,85.38
CADJPY,20050222,003600,85.39,85.39,85.39,85.39
CADJPY,20050222,003700,85.40,85.42,85.40,85.42
CADJPY,20050222,003800,85.42,85.42,85.41,85.41
CADJPY,20050222,003900,85.42,85.42,85.42,85.42
CADJPY,20050222,004000,85.42,85.42,85.42,85.42
CADJPY,20050222,004100,85.42,85.42,85.42,85.42
CADJPY,20050222,004200,85.43,85.43,85.42,85.42
CADJPY,20050222,004300,85.41,85.41,85.41,85.41
CADJPY,20050222,004400,85.41,85.41,85.41,85.41
CADJPY,20050222,004500,85.41,85.41,85.41,85.41
CADJPY,20050222,004600,85.41,85.41,85.40,85.40
CADJPY,20050222,004700,85.40,85.40,85.39,85.39
CADJPY,20050222,004800,85.39,85.39,85.39,85.39
CADJPY,20050222,004900,85.39,85.40,85.39,85.40
CADJPY,20050222,005000,85.41,85.41,85.41,85.41
CADJPY,20050222,005100,85.41,85.41,85.40,85.40
CADJPY,20050222,005200,85.40,85.40,85.40,85.40
CADJPY,20050222,005300,85.41,85.41,85.41,85.41
CADJPY,20050222,005400,85.41,85.41,85.41,85.41
CADJPY,20050222,005500,85.41,85.41,85.41,85.41
CADJPY,20050222,005600,85.41,85.41,85.41,85.41
CADJPY,20050222,005700,85.41,85.41,85.41,85.41
CADJPY,20050222,005800,85.41,85.41,85.40,85.40
CADJPY,20050222,005900,85.40,85.40,85.40,85.40
CADJPY,20050222,010000,85.40,85.40,85.39,85.39
CADJPY,20050222,010100,85.39,85.39,85.38,85.38
CADJPY,20050222,010200,85.38,85.39,85.38,85.39
CADJPY,20050222,010300,85.39,85.40,85.39,85.40
CADJPY,20050222,010400,85.40,85.41,85.40,85.41
CADJPY,20050222,010500,85.42,85.43,85.42,85.43
CADJPY,20050222,010600,85.43,85.46,85.43,85.46
CADJPY,20050222,010700,85.46,85.46,85.46,85.46
CADJPY,20050222,010800,85.47,85.47,85.47,85.47
CADJPY,20050222,010900,85.47,85.47,85.46,85.46
CADJPY,20050222,011000,85.46,85.46,85.45,85.45
CADJPY,20050222,011100,85.46,85.46,85.45,85.45
CADJPY,20050222,011200,85.45,85.45,85.45,85.45
CADJPY,20050222,011300,85.45,85.46,85.45,85.46
CADJPY,20050222,011400,85.46,85.46,85.46,85.46
CADJPY,20050222,011500,85.46,85.46,85.46,85.46
CADJPY,20050222,011600,85.46,85.46,85.46,85.46
CADJPY,20050222,011700,85.46,85.46,85.46,85.46
CADJPY,20050222,011800,85.46,85.46,85.46,85.46
CADJPY,20050222,011900,85.46,85.46,85.46,85.46
CADJPY,20050222,012000,85.46,85.46,85.46,85.46
CADJPY,20050222,012100,85.46,85.46,85.46,85.46
CADJPY,20050222,012200,85.46,85.46,85.45,85.45
CADJPY,20050222,012300,85.45,85.45,85.45,85.45
CADJPY,20050222,012400,85.45,85.46,85.45,85.46
CADJPY,20050222,012500,85.46,85.46,85.46,85.46
CADJPY,20050222,012600,85.46,85.46,85.46,85.46
CADJPY,20050222,012700,85.46,85.46,85.46,85.46
CADJPY,20050222,012800,85.46,85.46,85.46,85.46
CADJPY,20050222,012900,85.46,85.46,85.46,85.46
CADJPY,20050222,013000,85.46,85.46,85.46,85.46
CADJPY,20050222,013100,85.46,85.47,85.46,85.47
CADJPY,20050222,013200,85.47,85.47,85.47,85.47
CADJPY,20050222,013300,85.47,85.47,85.47,85.47
CADJPY,20050222,013400,85.47,85.47,85.47,85.47
CADJPY,20050222,013500,85.47,85.48,85.47,85.47
CADJPY,20050222,013600,85.47,85.47,85.47,85.47
CADJPY,20050222,013700,85.47,85.47,85.47,85.47
CADJPY,20050222,013800,85.47,85.47,85.47,85.47
CADJPY,20050222,013900,85.47,85.47,85.47,85.47
CADJPY,20050222,014000,85.48,85.49,85.48,85.49
CADJPY,20050222,014100,85.49,85.49,85.49,85.49
CADJPY,20050222,014200,85.49,85.49,85.48,85.49
CADJPY,20050222,014300,85.49,85.49,85.49,85.49
CADJPY,20050222,014400,85.49,85.49,85.49,85.49
CADJPY,20050222,014500,85.49,85.49,85.49,85.49
CADJPY,20050222,014600,85.49,85.49,85.49,85.49
CADJPY,20050222,014700,85.48,85.48,85.48,85.48
CADJPY,20050222,014800,85.48,85.48,85.48,85.48
CADJPY,20050222,014900,85.48,85.49,85.48,85.49
CADJPY,20050222,015000,85.49,85.49,85.49,85.49
CADJPY,20050222,015100,85.49,85.49,85.49,85.49
CADJPY,20050222,015200,85.48,85.48,85.48,85.48
CADJPY,20050222,015300,85.48,85.48,85.48,85.48
CADJPY,20050222,015400,85.48,85.48,85.48,85.48
CADJPY,20050222,015500,85.48,85.49,85.48,85.49
CADJPY,20050222,015600,85.48,85.48,85.45,85.45
CADJPY,20050222,015700,85.45,85.45,85.44,85.44
CADJPY,20050222,015800,85.44,85.44,85.43,85.44
CADJPY,20050222,015900,85.44,85.44,85.44,85.44
CADJPY,20050222,020000,85.43,85.43,85.42,85.42
CADJPY,20050222,020100,85.42,85.42,85.41,85.41
CADJPY,20050222,020200,85.40,85.40,85.38,85.38
CADJPY,20050222,020300,85.38,85.38,85.38,85.38
CADJPY,20050222,020400,85.37,85.38,85.37,85.38
CADJPY,20050222,020500,85.38,85.38,85.38,85.38
CADJPY,20050222,020600,85.38,85.38,85.37,85.37
CADJPY,20050222,020700,85.36,85.37,85.36,85.37
CADJPY,20050222,020800,85.37,85.38,85.37,85.38
CADJPY,20050222,020900,85.38,85.38,85.38,85.38
CADJPY,20050222,021000,85.38,85.38,85.38,85.38
CADJPY,20050222,021100,85.38,85.38,85.38,85.38
CADJPY,20050222,021200,85.38,85.40,85.38,85.40
CADJPY,20050222,021300,85.39,85.39,85.39,85.39
CADJPY,20050222,021400,85.38,85.38,85.38,85.38
CADJPY,20050222,021500,85.38,85.38,85.38,85.38
CADJPY,20050222,021600,85.38,85.39,85.38,85.39
CADJPY,20050222,021700,85.39,85.39,85.39,85.39
CADJPY,20050222,021800,85.39,85.40,85.39,85.40
CADJPY,20050222,021900,85.40,85.40,85.40,85.40
CADJPY,20050222,022000,85.40,85.40,85.39,85.39
CADJPY,20050222,022100,85.39,85.39,85.38,85.38
CADJPY,20050222,022200,85.38,85.38,85.38,85.38
CADJPY,20050222,022300,85.38,85.38,85.38,85.38
CADJPY,20050222,022400,85.38,85.38,85.38,85.38
CADJPY,20050222,022500,85.38,85.38,85.38,85.38
CADJPY,20050222,022600,85.37,85.37,85.37,85.37
CADJPY,20050222,022700,85.37,85.38,85.36,85.36
CADJPY,20050222,022800,85.36,85.36,85.36,85.36
CADJPY,20050222,022900,85.36,85.38,85.36,85.38
CADJPY,20050222,023000,85.39,85.39,85.39,85.39
CADJPY,20050222,023100,85.40,85.40,85.40,85.40
CADJPY,20050222,023200,85.40,85.40,85.40,85.40
CADJPY,20050222,023300,85.40,85.40,85.39,85.39
CADJPY,20050222,023400,85.39,85.39,85.39,85.39
CADJPY,20050222,023500,85.39,85.39,85.36,85.36
CADJPY,20050222,023600,85.35,85.35,85.34,85.35
CADJPY,20050222,023700,85.35,85.35,85.34,85.35
CADJPY,20050222,023800,85.36,85.36,85.36,85.36
CADJPY,20050222,023900,85.37,85.37,85.36,85.36
CADJPY,20050222,024000,85.36,85.36,85.36,85.36
CADJPY,20050222,024100,85.36,85.36,85.34,85.35
CADJPY,20050222,024200,85.35,85.35,85.32,85.32
CADJPY,20050222,024300,85.32,85.32,85.29,85.29
CADJPY,20050222,024400,85.29,85.29,85.28,85.28
CADJPY,20050222,024500,85.27,85.27,85.23,85.23
CADJPY,20050222,024600,85.22,85.26,85.21,85.26
CADJPY,20050222,024700,85.27,85.29,85.27,85.29
CADJPY,20050222,024800,85.29,85.29,85.29,85.29
CADJPY,20050222,024900,85.29,85.30,85.29,85.30
CADJPY,20050222,025000,85.30,85.30,85.30,85.30
CADJPY,20050222,025100,85.29,85.29,85.28,85.28
CADJPY,20050222,025200,85.28,85.28,85.27,85.27
CADJPY,20050222,025300,85.27,85.28,85.27,85.27
CADJPY,20050222,025400,85.26,85.26,85.25,85.25
CADJPY,20050222,025500,85.25,85.26,85.25,85.26
CADJPY,20050222,025600,85.26,85.28,85.26,85.28
CADJPY,20050222,025700,85.29,85.29,85.27,85.27
CADJPY,20050222,025800,85.27,85.27,85.27,85.27
CADJPY,20050222,025900,85.28,85.30,85.28,85.30
CADJPY,20050222,030000,85.30,85.30,85.29,85.29
CADJPY,20050222,030100,85.29,85.29,85.26,85.26
CADJPY,20050222,030200,85.25,85.25,85.23,85.24
CADJPY,20050222,030300,85.23,85.23,85.19,85.19
CADJPY,20050222,030400,85.19,85.20,85.19,85.20
CADJPY,20050222,030500,85.21,85.21,85.21,85.21
CADJPY,20050222,030600,85.21,85.21,85.21,85.21
CADJPY,20050222,030700,85.21,85.22,85.21,85.22
CADJPY,20050222,030800,85.22,85.22,85.21,85.21
CADJPY,20050222,030900,85.21,85.21,85.19,85.19
CADJPY,20050222,031000,85.19,85.19,85.19,85.19
CADJPY,20050222,031100,85.19,85.20,85.19,85.20
CADJPY,20050222,031200,85.20,85.20,85.20,85.20
CADJPY,20050222,031300,85.20,85.20,85.19,85.19
CADJPY,20050222,031400,85.19,85.19,85.19,85.19
CADJPY,20050222,031500,85.18,85.18,85.14,85.14
CADJPY,20050222,031600,85.13,85.13,85.12,85.13
CADJPY,20050222,031700,85.13,85.13,85.11,85.11
CADJPY,20050222,031800,85.10,85.12,85.10,85.11
CADJPY,20050222,031900,85.11,85.13,85.11,85.13
CADJPY,20050222,032000,85.13,85.13,85.12,85.13
CADJPY,20050222,032100,85.13,85.14,85.13,85.14
CADJPY,20050222,032200,85.14,85.15,85.14,85.15
CADJPY,20050222,032300,85.15,85.16,85.15,85.16
CADJPY,20050222,032400,85.17,85.17,85.15,85.15
CADJPY,20050222,032500,85.16,85.17,85.16,85.17
CADJPY,20050222,032600,85.17,85.18,85.16,85.16
CADJPY,20050222,032700,85.16,85.16,85.15,85.15
CADJPY,20050222,032800,85.15,85.15,85.14,85.14
CADJPY,20050222,032900,85.15,85.15,85.15,85.15
CADJPY,20050222,033000,85.15,85.15,85.15,85.15
CADJPY,20050222,033100,85.14,85.14,85.11,85.12
CADJPY,20050222,033200,85.12,85.14,85.12,85.14
CADJPY,20050222,033300,85.14,85.15,85.14,85.15
CADJPY,20050222,033400,85.16,85.17,85.16,85.17
CADJPY,20050222,033500,85.16,85.16,85.16,85.16
CADJPY,20050222,033600,85.16,85.16,85.16,85.16
CADJPY,20050222,033700,85.16,85.16,85.15,85.15
CADJPY,20050222,033800,85.15,85.15,85.14,85.14
CADJPY,20050222,033900,85.14,85.14,85.14,85.14
CADJPY,20050222,034000,85.14,85.14,85.14,85.14
CADJPY,20050222,034100,85.14,85.14,85.13,85.13
CADJPY,20050222,034200,85.13,85.14,85.13,85.14
CADJPY,20050222,034300,85.14,85.14,85.14,85.14
CADJPY,20050222,034400,85.14,85.14,85.13,85.13
CADJPY,20050222,034500,85.13,85.13,85.12,85.12
CADJPY,20050222,034600,85.11,85.11,85.05,85.06
CADJPY,20050222,034700,85.07,85.08,85.07,85.08
CADJPY,20050222,034800,85.08,85.08,85.04,85.04
CADJPY,20050222,034900,85.03,85.03,85.01,85.01
CADJPY,20050222,035000,85.02,85.03,85.02,85.03
CADJPY,20050222,035100,85.03,85.04,85.03,85.04
CADJPY,20050222,035200,85.05,85.05,85.05,85.05
CADJPY,20050222,035300,85.06,85.06,85.06,85.06
CADJPY,20050222,035400,85.05,85.05,85.05,85.05
CADJPY,20050222,035500,85.05,85.05,85.05,85.05
CADJPY,20050222,035600,85.04,85.04,85.04,85.04
CADJPY,20050222,035700,85.04,85.04,85.04,85.04
CADJPY,20050222,035800,85.04,85.04,85.03,85.03
CADJPY,20050222,035900,85.02,85.02,85.02,85.02
CADJPY,20050222,040000,85.01,85.03,85.01,85.03
CADJPY,20050222,040100,85.04,85.06,85.04,85.06
CADJPY,20050222,040200,85.06,85.06,85.06,85.06
CADJPY,20050222,040300,85.05,85.05,85.03,85.04
CADJPY,20050222,040400,85.04,85.06,85.04,85.06
CADJPY,20050222,040500,85.07,85.07,85.07,85.07
CADJPY,20050222,040600,85.07,85.07,85.07,85.07
CADJPY,20050222,040700,85.08,85.10,85.08,85.10
CADJPY,20050222,040800,85.10,85.11,85.10,85.11
CADJPY,20050222,040900,85.11,85.11,85.11,85.11
CADJPY,20050222,041000,85.12,85.12,85.12,85.12
CADJPY,20050222,041100,85.13,85.13,85.13,85.13
CADJPY,20050222,041200,85.14,85.15,85.14,85.15
CADJPY,20050222,041300,85.14,85.14,85.14,85.14
CADJPY,20050222,041400,85.14,85.15,85.14,85.15
CADJPY,20050222,041500,85.15,85.15,85.15,85.15
CADJPY,20050222,041600,85.15,85.15,85.15,85.15
CADJPY,20050222,041700,85.15,85.15,85.15,85.15
CADJPY,20050222,041800,85.15,85.15,85.15,85.15
CADJPY,20050222,041900,85.15,85.15,85.12,85.12
CADJPY,20050222,042000,85.13,85.14,85.11,85.11
CADJPY,20050222,042100,85.11,85.12,85.11,85.12
CADJPY,20050222,042200,85.12,85.13,85.12,85.13
CADJPY,20050222,042300,85.13,85.15,85.13,85.15
CADJPY,20050222,042400,85.16,85.18,85.16,85.18
CADJPY,20050222,042500,85.18,85.21,85.18,85.21
CADJPY,20050222,042600,85.21,85.21,85.20,85.20
CADJPY,20050222,042700,85.20,85.21,85.20,85.20
CADJPY,20050222,042800,85.20,85.24,85.20,85.23
CADJPY,20050222,042900,85.24,85.24,85.24,85.24
CADJPY,20050222,043000,85.24,85.24,85.24,85.24
CADJPY,20050222,043100,85.24,85.24,85.24,85.24
CADJPY,20050222,043200,85.24,85.24,85.24,85.24
CADJPY,20050222,043300,85.25,85.25,85.24,85.24
CADJPY,20050222,043400,85.24,85.25,85.24,85.25
CADJPY,20050222,043500,85.25,85.25,85.24,85.24
CADJPY,20050222,043600,85.24,85.24,85.24,85.24
CADJPY,20050222,043700,85.24,85.24,85.24,85.24
CADJPY,20050222,043800,85.25,85.29,85.25,85.29
CADJPY,20050222,043900,85.29,85.29,85.28,85.28
CADJPY,20050222,044000,85.29,85.34,85.29,85.34
CADJPY,20050222,044100,85.35,85.40,85.35,85.39
CADJPY,20050222,044200,85.39,85.43,85.39,85.43
CADJPY,20050222,044300,85.44,85.44,85.43,85.43
CADJPY,20050222,044400,85.42,85.42,85.39,85.39
CADJPY,20050222,044500,85.39,85.39,85.33,85.33
CADJPY,20050222,044600,85.32,85.33,85.32,85.33
CADJPY,20050222,044700,85.33,85.34,85.33,85.34
CADJPY,20050222,044800,85.34,85.35,85.34,85.35
CADJPY,20050222,044900,85.35,85.36,85.34,85.34
CADJPY,20050222,045000,85.33,85.35,85.33,85.35
CADJPY,20050222,045100,85.35,85.36,85.35,85.35
CADJPY,20050222,045200,85.35,85.37,85.35,85.37
CADJPY,20050222,045300,85.37,85.37,85.36,85.36
CADJPY,20050222,045400,85.36,85.36,85.36,85.36
CADJPY,20050222,045500,85.36,85.36,85.35,85.35
CADJPY,20050222,045600,85.35,85.35,85.34,85.34
CADJPY,20050222,045700,85.34,85.34,85.34,85.34
CADJPY,20050222,045800,85.34,85.34,85.34,85.34
CADJPY,20050222,045900,85.34,85.34,85.34,85.34
CADJPY,20050222,050000,85.34,85.34,85.34,85.34
CADJPY,20050222,050100,85.34,85.34,85.31,85.31
CADJPY,20050222,050200,85.31,85.31,85.29,85.29
CADJPY,20050222,050300,85.28,85.28,85.27,85.28
CADJPY,20050222,050400,85.28,85.29,85.28,85.29
CADJPY,20050222,050500,85.28,85.28,85.27,85.27
CADJPY,20050222,050600,85.26,85.26,85.25,85.25
CADJPY,20050222,050700,85.25,85.25,85.24,85.24
CADJPY,20050222,050800,85.24,85.25,85.24,85.25
CADJPY,20050222,050900,85.25,85.25,85.24,85.24
CADJPY,20050222,051000,85.25,85.26,85.24,85.24
CADJPY,20050222,051100,85.25,85.26,85.25,85.26
CADJPY,20050222,051200,85.27,85.27,85.26,85.26
CADJPY,20050222,051300,85.25,85.25,85.24,85.24
CADJPY,20050222,051400,85.24,85.25,85.24,85.25
CADJPY,20050222,051500,85.25,85.26,85.25,85.26
CADJPY,20050222,051600,85.27,85.29,85.27,85.29
CADJPY,20050222,051700,85.29,85.29,85.28,85.28
CADJPY,20050222,051800,85.28,85.29,85.28,85.29
CADJPY,20050222,051900,85.29,85.29,85.27,85.27
CADJPY,20050222,052000,85.26,85.27,85.26,85.27
CADJPY,20050222,052100,85.27,85.27,85.27,85.27
CADJPY,20050222,052200,85.27,85.28,85.27,85.28
CADJPY,20050222,052300,85.28,85.29,85.28,85.29
CADJPY,20050222,052400,85.29,85.30,85.29,85.30
CADJPY,20050222,052500,85.29,85.29,85.28,85.28
CADJPY,20050222,052600,85.28,85.28,85.28,85.28
CADJPY,20050222,052700,85.28,85.29,85.28,85.29
CADJPY,20050222,052800,85.29,85.30,85.29,85.29
CADJPY,20050222,052900,85.28,85.28,85.28,85.28
CADJPY,20050222,053000,85.28,85.28,85.28,85.28
CADJPY,20050222,053100,85.28,85.28,85.27,85.27
CADJPY,20050222,053200,85.27,85.27,85.27,85.27
CADJPY,20050222,053300,85.27,85.27,85.27,85.27
CADJPY,20050222,053400,85.27,85.27,85.27,85.27
CADJPY,20050222,053500,85.27,85.27,85.25,85.25
CADJPY,20050222,053600,85.25,85.25,85.25,85.25
CADJPY,20050222,053700,85.25,85.25,85.25,85.25
CADJPY,20050222,053800,85.25,85.26,85.25,85.26
CADJPY,20050222,053900,85.25,85.25,85.25,85.25
CADJPY,20050222,054000,85.25,85.25,85.25,85.25
CADJPY,20050222,054100,85.25,85.25,85.25,85.25
CADJPY,20050222,054200,85.24,85.24,85.24,85.24
CADJPY,20050222,054300,85.24,85.25,85.24,85.25
CADJPY,20050222,054400,85.25,85.25,85.24,85.24
CADJPY,20050222,054500,85.24,85.24,85.24,85.24
CADJPY,20050222,054600,85.24,85.25,85.24,85.25
CADJPY,20050222,054700,85.25,85.25,85.23,85.23
CADJPY,20050222,054800,85.22,85.22,85.22,85.22
CADJPY,20050222,054900,85.21,85.21,85.18,85.18
CADJPY,20050222,055000,85.17,85.18,85.17,85.18
CADJPY,20050222,055100,85.18,85.19,85.18,85.19
CADJPY,20050222,055200,85.19,85.21,85.19,85.21
CADJPY,20050222,055300,85.21,85.22,85.21,85.22
CADJPY,20050222,055400,85.22,85.22,85.22,85.22
CADJPY,20050222,055500,85.22,85.22,85.22,85.22
CADJPY,20050222,055600,85.22,85.22,85.21,85.21
CADJPY,20050222,055700,85.21,85.21,85.21,85.21
CADJPY,20050222,055800,85.21,85.21,85.21,85.21
CADJPY,20050222,055900,85.21,85.21,85.21,85.21
CADJPY,20050222,060000,85.21,85.21,85.21,85.21
CADJPY,20050222,060100,85.20,85.20,85.20,85.20
CADJPY,20050222,060200,85.20,85.20,85.19,85.19
CADJPY,20050222,060300,85.18,85.18,85.18,85.18
CADJPY,20050222,060400,85.18,85.18,85.18,85.18
CADJPY,20050222,060500,85.18,85.18,85.18,85.18
CADJPY,20050222,060600,85.18,85.19,85.18,85.19
CADJPY,20050222,060700,85.19,85.19,85.17,85.17
CADJPY,20050222,060800,85.17,85.18,85.17,85.18
CADJPY,20050222,060900,85.18,85.18,85.18,85.18
CADJPY,20050222,061000,85.18,85.18,85.18,85.18
CADJPY,20050222,061100,85.18,85.19,85.18,85.19
CADJPY,20050222,061200,85.20,85.21,85.20,85.21
CADJPY,20050222,061300,85.21,85.21,85.20,85.20
CADJPY,20050222,061400,85.20,85.20,85.20,85.20
CADJPY,20050222,061500,85.20,85.21,85.20,85.21
CADJPY,20050222,061600,85.21,85.21,85.21,85.21
CADJPY,20050222,061700,85.22,85.22,85.22,85.22
CADJPY,20050222,061800,85.22,85.24,85.22,85.24
CADJPY,20050222,061900,85.24,85.24,85.24,85.24
CADJPY,20050222,062000,85.24,85.25,85.24,85.25
CADJPY,20050222,062100,85.25,85.26,85.25,85.26
CADJPY,20050222,062200,85.25,85.25,85.25,85.25
CADJPY,20050222,062300,85.25,85.26,85.25,85.26
CADJPY,20050222,062400,85.26,85.26,85.26,85.26
CADJPY,20050222,062500,85.26,85.26,85.24,85.24
CADJPY,20050222,062600,85.24,85.24,85.23,85.23
CADJPY,20050222,062700,85.22,85.22,85.20,85.20
CADJPY,20050222,062800,85.20,85.20,85.18,85.19
CADJPY,20050222,062900,85.19,85.19,85.19,85.19
CADJPY,20050222,063000,85.19,85.19,85.18,85.18
CADJPY,20050222,063100,85.18,85.18,85.17,85.18
CADJPY,20050222,063200,85.19,85.21,85.19,85.20
CADJPY,20050222,063300,85.21,85.22,85.21,85.22
CADJPY,20050222,063400,85.21,85.21,85.19,85.19
CADJPY,20050222,063500,85.19,85.19,85.18,85.19
CADJPY,20050222,063600,85.19,85.20,85.19,85.20
CADJPY,20050222,063700,85.20,85.21,85.20,85.21
CADJPY,20050222,063800,85.21,85.21,85.21,85.21
CADJPY,20050222,063900,85.22,85.22,85.21,85.21
CADJPY,20050222,064000,85.21,85.22,85.21,85.22
CADJPY,20050222,064100,85.22,85.23,85.22,85.22
CADJPY,20050222,064200,85.22,85.22,85.21,85.21
CADJPY,20050222,064300,85.21,85.22,85.20,85.20
CADJPY,20050222,064400,85.19,85.19,85.17,85.19
CADJPY,20050222,064500,85.19,85.19,85.17,85.17
CADJPY,20050222,064600,85.16,85.17,85.16,85.16
CADJPY,20050222,064700,85.15,85.15,85.15,85.15
CADJPY,20050222,064800,85.15,85.15,85.15,85.15
CADJPY,20050222,064900,85.15,85.15,85.15,85.15
CADJPY,20050222,065000,85.15,85.16,85.15,85.16
CADJPY,20050222,065100,85.17,85.18,85.17,85.18
CADJPY,20050222,065200,85.18,85.19,85.18,85.19
CADJPY,20050222,065300,85.19,85.19,85.19,85.19
CADJPY,20050222,065400,85.19,85.19,85.19,85.19
CADJPY,20050222,065500,85.19,85.19,85.19,85.19
CADJPY,20050222,065600,85.19,85.19,85.17,85.17
CADJPY,20050222,065700,85.17,85.19,85.17,85.19
CADJPY,20050222,065800,85.19,85.19,85.19,85.19
CADJPY,20050222,065900,85.18,85.18,85.17,85.17
CADJPY,20050222,070000,85.17,85.17,85.16,85.17
CADJPY,20050222,070100,85.17,85.17,85.15,85.15
CADJPY,20050222,070200,85.15,85.16,85.15,85.16
CADJPY,20050222,070300,85.17,85.19,85.17,85.19
CADJPY,20050222,070400,85.19,85.19,85.18,85.18
CADJPY,20050222,070500,85.18,85.18,85.18,85.18
CADJPY,20050222,070600,85.18,85.18,85.18,85.18
CADJPY,20050222,070700,85.18,85.18,85.18,85.18
CADJPY,20050222,070800,85.18,85.19,85.18,85.19
CADJPY,20050222,070900,85.18,85.18,85.18,85.18
CADJPY,20050222,071000,85.17,85.17,85.16,85.16
CADJPY,20050222,071100,85.17,85.19,85.17,85.18
CADJPY,20050222,071200,85.18,85.18,85.17,85.17
CADJPY,20050222,071300,85.17,85.17,85.17,85.17
CADJPY,20050222,071400,85.17,85.17,85.17,85.17
CADJPY,20050222,071500,85.18,85.18,85.16,85.16
CADJPY,20050222,071600,85.16,85.17,85.16,85.17
CADJPY,20050222,071700,85.17,85.18,85.17,85.18
CADJPY,20050222,071800,85.18,85.19,85.18,85.18
CADJPY,20050222,071900,85.18,85.18,85.18,85.18
CADJPY,20050222,072000,85.18,85.18,85.18,85.18
CADJPY,20050222,072100,85.18,85.18,85.17,85.17
CADJPY,20050222,072200,85.17,85.17,85.17,85.17
CADJPY,20050222,072300,85.18,85.18,85.15,85.15
CADJPY,20050222,072400,85.14,85.14,85.14,85.14
CADJPY,20050222,072500,85.13,85.14,85.12,85.14
CADJPY,20050222,072600,85.15,85.16,85.15,85.16
CADJPY,20050222,072700,85.16,85.16,85.15,85.15
CADJPY,20050222,072800,85.15,85.15,85.14,85.15
CADJPY,20050222,072900,85.15,85.15,85.14,85.14
CADJPY,20050222,073000,85.14,85.14,85.14,85.14
CADJPY,20050222,073100,85.15,85.15,85.15,85.15
CADJPY,20050222,073200,85.15,85.18,85.15,85.18
CADJPY,20050222,073300,85.18,85.18,85.17,85.18
CADJPY,20050222,073400,85.18,85.19,85.18,85.19
CADJPY,20050222,073500,85.19,85.20,85.19,85.20
CADJPY,20050222,073600,85.20,85.20,85.20,85.20
CADJPY,20050222,073700,85.21,85.21,85.21,85.21
CADJPY,20050222,073800,85.21,85.22,85.21,85.22
CADJPY,20050222,073900,85.24,85.24,85.24,85.24
CADJPY,20050222,074000,85.24,85.24,85.24,85.24
CADJPY,20050222,074100,85.24,85.24,85.24,85.24
CADJPY,20050222,074200,85.24,85.24,85.21,85.21
CADJPY,20050222,074300,85.20,85.20,85.20,85.20
CADJPY,20050222,074400,85.19,85.19,85.19,85.19
CADJPY,20050222,074500,85.19,85.19,85.19,85.19
CADJPY,20050222,074600,85.19,85.20,85.19,85.20
CADJPY,20050222,074700,85.20,85.20,85.20,85.20
CADJPY,20050222,074800,85.20,85.20,85.19,85.19
CADJPY,20050222,074900,85.19,85.19,85.17,85.17
CADJPY,20050222,075000,85.17,85.17,85.16,85.16
CADJPY,20050222,075100,85.16,85.16,85.16,85.16
CADJPY,20050222,075200,85.17,85.17,85.17,85.17
CADJPY,20050222,075300,85.17,85.17,85.17,85.17
CADJPY,20050222,075400,85.17,85.17,85.17,85.17
CADJPY,20050222,075500,85.17,85.19,85.17,85.19
CADJPY,20050222,075600,85.20,85.20,85.19,85.19
CADJPY,20050222,075700,85.19,85.20,85.19,85.20
CADJPY,20050222,075800,85.20,85.21,85.20,85.21
CADJPY,20050222,075900,85.21,85.21,85.21,85.21
CADJPY,20050222,080000,85.21,85.21,85.21,85.21
CADJPY,20050222,080100,85.21,85.21,85.21,85.21
CADJPY,20050222,080200,85.21,85.21,85.19,85.19
CADJPY,20050222,080300,85.20,85.22,85.19,85.22
CADJPY,20050222,080400,85.24,85.25,85.24,85.25
CADJPY,20050222,080500,85.24,85.24,85.23,85.23
CADJPY,20050222,080600,85.23,85.23,85.22,85.22
CADJPY,20050222,080700,85.22,85.22,85.20,85.20
CADJPY,20050222,080800,85.21,85.22,85.21,85.22
CADJPY,20050222,080900,85.22,85.22,85.22,85.22
CADJPY,20050222,081000,85.24,85.24,85.24,85.24
CADJPY,20050222,081100,85.24,85.24,85.23,85.23
CADJPY,20050222,081200,85.22,85.22,85.22,85.22
CADJPY,20050222,081300,85.22,85.24,85.22,85.24
CADJPY,20050222,081400,85.24,85.24,85.24,85.24
CADJPY,20050222,081500,85.24,85.24,85.24,85.24
CADJPY,20050222,081600,85.24,85.24,85.24,85.24
CADJPY,20050222,081700,85.24,85.24,85.24,85.24
CADJPY,20050222,081800,85.24,85.24,85.24,85.24
CADJPY,20050222,081900,85.23,85.23,85.22,85.22
CADJPY,20050222,082000,85.21,85.21,85.21,85.21
CADJPY,20050222,082100,85.21,85.22,85.20,85.20
CADJPY,20050222,082200,85.19,85.20,85.19,85.20
CADJPY,20050222,082300,85.20,85.20,85.20,85.20
CADJPY,20050222,082400,85.20,85.21,85.20,85.21
CADJPY,20050222,082500,85.21,85.21,85.20,85.20
CADJPY,20050222,082600,85.21,85.26,85.21,85.25
CADJPY,20050222,082700,85.25,85.25,85.24,85.24
CADJPY,20050222,082800,85.24,85.24,85.24,85.24
CADJPY,20050222,082900,85.24,85.24,85.24,85.24
CADJPY,20050222,083000,85.24,85.25,85.24,85.24
CADJPY,20050222,083100,85.24,85.24,85.22,85.23
CADJPY,20050222,083200,85.23,85.24,85.22,85.24
CADJPY,20050222,083300,85.25,85.27,85.25,85.27
CADJPY,20050222,083400,85.28,85.30,85.28,85.30
CADJPY,20050222,083500,85.30,85.30,85.29,85.29
CADJPY,20050222,083600,85.29,85.29,85.29,85.29
CADJPY,20050222,083700,85.29,85.30,85.29,85.29
CADJPY,20050222,083800,85.29,85.30,85.28,85.30
CADJPY,20050222,083900,85.30,85.30,85.29,85.29
CADJPY,20050222,084000,85.28,85.28,85.28,85.28
CADJPY,20050222,084100,85.28,85.29,85.28,85.28
CADJPY,20050222,084200,85.29,85.29,85.28,85.28
CADJPY,20050222,084300,85.27,85.27,85.25,85.25
CADJPY,20050222,084400,85.25,85.26,85.25,85.26
CADJPY,20050222,084500,85.26,85.26,85.24,85.24
CADJPY,20050222,084600,85.23,85.24,85.21,85.21
CADJPY,20050222,084700,85.21,85.21,85.20,85.20
CADJPY,20050222,084800,85.20,85.21,85.20,85.21
CADJPY,20050222,084900,85.21,85.21,85.20,85.20
CADJPY,20050222,085000,85.21,85.22,85.21,85.22
CADJPY,20050222,085100,85.22,85.24,85.22,85.24
CADJPY,20050222,085200,85.24,85.24,85.23,85.23
CADJPY,20050222,085300,85.22,85.22,85.22,85.22
CADJPY,20050222,085400,85.22,85.22,85.21,85.22
CADJPY,20050222,085500,85.22,85.22,85.19,85.21
CADJPY,20050222,085600,85.21,85.21,85.20,85.20
CADJPY,20050222,085700,85.20,85.20,85.19,85.19
CADJPY,20050222,085800,85.19,85.20,85.19,85.20
CADJPY,20050222,085900,85.21,85.22,85.21,85.22
CADJPY,20050222,090000,85.21,85.21,85.20,85.20
CADJPY,20050222,090100,85.20,85.20,85.20,85.20
CADJPY,20050222,090200,85.20,85.20,85.19,85.19
CADJPY,20050222,090300,85.20,85.20,85.19,85.19
CADJPY,20050222,090400,85.19,85.19,85.18,85.18
CADJPY,20050222,090500,85.18,85.19,85.18,85.19
CADJPY,20050222,090600,85.19,85.19,85.19,85.19
CADJPY,20050222,090700,85.19,85.20,85.19,85.20
CADJPY,20050222,090800,85.21,85.23,85.21,85.23
CADJPY,20050222,090900,85.24,85.24,85.24,85.24
CADJPY,20050222,091000,85.24,85.26,85.24,85.25
CADJPY,20050222,091100,85.25,85.25,85.24,85.24
CADJPY,20050222,091200,85.24,85.24,85.24,85.24
CADJPY,20050222,091300,85.24,85.24,85.24,85.24
CADJPY,20050222,091400,85.24,85.24,85.22,85.22
CADJPY,20050222,091500,85.22,85.23,85.22,85.23
CADJPY,20050222,091600,85.22,85.24,85.22,85.24
CADJPY,20050222,091700,85.23,85.23,85.23,85.23
CADJPY,20050222,091800,85.24,85.24,85.22,85.22
CADJPY,20050222,091900,85.22,85.22,85.21,85.21
CADJPY,20050222,092000,85.21,85.21,85.21,85.21
CADJPY,20050222,092100,85.21,85.21,85.19,85.19
CADJPY,20050222,092200,85.19,85.19,85.19,85.19
CADJPY,20050222,092300,85.20,85.20,85.20,85.20
CADJPY,20050222,092400,85.20,85.20,85.19,85.20
CADJPY,20050222,092500,85.20,85.20,85.19,85.19
CADJPY,20050222,092600,85.19,85.19,85.19,85.19
CADJPY,20050222,092700,85.19,85.19,85.14,85.15
CADJPY,20050222,092800,85.16,85.19,85.15,85.19
CADJPY,20050222,092900,85.20,85.20,85.19,85.19
CADJPY,20050222,093000,85.18,85.18,85.13,85.13
CADJPY,20050222,093100,85.14,85.16,85.14,85.16
CADJPY,20050222,093200,85.16,85.16,85.13,85.13
CADJPY,20050222,093300,85.14,85.15,85.14,85.15
CADJPY,20050222,093400,85.16,85.21,85.16,85.21
CADJPY,20050222,093500,85.22,85.33,85.22,85.32
CADJPY,20050222,093600,85.32,85.32,85.28,85.28
CADJPY,20050222,093700,85.27,85.30,85.27,85.30
CADJPY,20050222,093800,85.29,85.29,85.26,85.26
CADJPY,20050222,093900,85.25,85.25,85.22,85.22
CADJPY,20050222,094000,85.22,85.22,85.22,85.22
CADJPY,20050222,094100,85.21,85.21,85.17,85.17
CADJPY,20050222,094200,85.17,85.18,85.17,85.18
CADJPY,20050222,094300,85.17,85.17,85.15,85.15
CADJPY,20050222,094400,85.14,85.14,85.14,85.14
CADJPY,20050222,094500,85.14,85.14,85.14,85.14
CADJPY,20050222,094600,85.15,85.15,85.14,85.14
CADJPY,20050222,094700,85.13,85.13,85.12,85.12
CADJPY,20050222,094800,85.12,85.12,85.12,85.12
CADJPY,20050222,094900,85.12,85.12,85.07,85.07
CADJPY,20050222,095000,85.07,85.07,85.05,85.05
CADJPY,20050222,095100,85.06,85.06,85.05,85.06
CADJPY,20050222,095200,85.06,85.06,85.05,85.05
CADJPY,20050222,095300,85.05,85.07,85.05,85.07
CADJPY,20050222,095400,85.08,85.09,85.07,85.07
CADJPY,20050222,095500,85.06,85.06,85.04,85.04
CADJPY,20050222,095600,85.05,85.06,85.05,85.06
CADJPY,20050222,095700,85.07,85.08,85.07,85.07
CADJPY,20050222,095800,85.06,85.06,85.06,85.06
CADJPY,20050222,095900,85.06,85.06,85.06,85.06
CADJPY,20050222,100000,85.06,85.06,85.03,85.03
CADJPY,20050222,100100,85.02,85.02,85.01,85.01
CADJPY,20050222,100200,85.00,85.02,84.99,85.02
CADJPY,20050222,100300,85.03,85.03,85.01,85.01
CADJPY,20050222,100400,85.02,85.03,85.02,85.02
CADJPY,20050222,100500,85.02,85.03,85.02,85.02
CADJPY,20050222,100600,85.02,85.02,85.01,85.01
CADJPY,20050222,100700,85.01,85.01,85.01,85.01
CADJPY,20050222,100800,85.01,85.02,85.01,85.02
CADJPY,20050222,100900,85.02,85.02,85.01,85.01
CADJPY,20050222,101000,85.01,85.01,85.01,85.01
CADJPY,20050222,101100,85.00,85.00,84.99,84.99
CADJPY,20050222,101200,84.98,84.98,84.96,84.97
CADJPY,20050222,101300,84.97,84.97,84.95,84.95
CADJPY,20050222,101400,84.94,84.94,84.93,84.93
CADJPY,20050222,101500,84.94,84.94,84.93,84.93
CADJPY,20050222,101600,84.91,84.91,84.88,84.88
CADJPY,20050222,101700,84.88,84.88,84.87,84.87
CADJPY,20050222,101800,84.86,84.86,84.85,84.86
CADJPY,20050222,101900,84.85,84.88,84.85,84.88
CADJPY,20050222,102000,84.89,84.90,84.89,84.90
CADJPY,20050222,102100,84.89,84.89,84.86,84.86
CADJPY,20050222,102200,84.85,84.87,84.85,84.87
CADJPY,20050222,102300,84.88,84.88,84.88,84.88
CADJPY,20050222,102400,84.88,84.89,84.88,84.89
CADJPY,20050222,102500,84.89,84.89,84.86,84.86
CADJPY,20050222,102600,84.88,84.88,84.86,84.86
CADJPY,20050222,102700,84.86,84.86,84.84,84.84
CADJPY,20050222,102800,84.84,84.84,84.84,84.84
CADJPY,20050222,102900,84.85,84.85,84.83,84.83
CADJPY,20050222,103000,84.83,84.83,84.83,84.83
CADJPY,20050222,103100,84.82,84.85,84.82,84.85
CADJPY,20050222,103200,84.85,84.85,84.84,84.84
CADJPY,20050222,103300,84.85,84.85,84.80,84.80
CADJPY,20050222,103400,84.80,84.81,84.80,84.81
CADJPY,20050222,103500,84.81,84.81,84.81,84.81
CADJPY,20050222,103600,84.81,84.81,84.81,84.81
CADJPY,20050222,103700,84.80,84.80,84.80,84.80
CADJPY,20050222,103800,84.80,84.81,84.80,84.81
CADJPY,20050222,103900,84.81,84.82,84.81,84.82
CADJPY,20050222,104000,84.82,84.83,84.82,84.83
CADJPY,20050222,104100,84.83,84.84,84.83,84.83
CADJPY,20050222,104200,84.83,84.85,84.83,84.85
CADJPY,20050222,104300,84.85,84.85,84.84,84.84
CADJPY,20050222,104400,84.85,84.86,84.85,84.86
CADJPY,20050222,104500,84.87,84.90,84.87,84.90
CADJPY,20050222,104600,84.90,84.90,84.90,84.90
CADJPY,20050222,104700,84.89,84.89,84.88,84.88
CADJPY,20050222,104800,84.87,84.87,84.86,84.86
CADJPY,20050222,104900,84.86,84.87,84.86,84.87
CADJPY,20050222,105000,84.87,84.87,84.86,84.86
CADJPY,20050222,105100,84.87,84.88,84.87,84.88
CADJPY,20050222,105200,84.88,84.90,84.88,84.90
CADJPY,20050222,105300,84.90,84.90,84.89,84.89
CADJPY,20050222,105400,84.88,84.88,84.88,84.88
CADJPY,20050222,105500,84.88,84.88,84.88,84.88
CADJPY,20050222,105600,84.87,84.88,84.87,84.88
CADJPY,20050222,105700,84.89,84.90,84.89,84.90
CADJPY,20050222,105800,84.90,84.90,84.88,84.88
CADJPY,20050222,105900,84.88,84.89,84.88,84.89
CADJPY,20050222,110000,84.89,84.90,84.88,84.88
CADJPY,20050222,110100,84.88,84.88,84.86,84.86
CADJPY,20050222,110200,84.86,84.87,84.85,84.87
CADJPY,20050222,110300,84.88,84.88,84.88,84.88
CADJPY,20050222,110400,84.88,84.88,84.88,84.88
CADJPY,20050222,110500,84.88,84.88,84.88,84.88
CADJPY,20050222,110600,84.88,84.88,84.86,84.86
CADJPY,20050222,110700,84.86,84.86,84.86,84.86
CADJPY,20050222,110800,84.86,84.87,84.86,84.87
CADJPY,20050222,110900,84.86,84.88,84.86,84.88
CADJPY,20050222,111000,84.89,84.89,84.88,84.88
CADJPY,20050222,111100,84.87,84.88,84.86,84.88
CADJPY,20050222,111200,84.89,84.89,84.88,84.88
CADJPY,20050222,111300,84.87,84.87,84.85,84.85
CADJPY,20050222,111400,84.84,84.88,84.84,84.88
CADJPY,20050222,111500,84.88,84.90,84.88,84.90
CADJPY,20050222,111600,84.90,84.90,84.88,84.89
CADJPY,20050222,111700,84.90,84.91,84.90,84.91
CADJPY,20050222,111800,84.91,84.91,84.91,84.91
CADJPY,20050222,111900,84.91,84.91,84.89,84.89
CADJPY,20050222,112000,84.88,84.89,84.88,84.89
CADJPY,20050222,112100,84.90,84.90,84.90,84.90
CADJPY,20050222,112200,84.91,84.92,84.91,84.92
CADJPY,20050222,112300,84.92,84.92,84.89,84.89
CADJPY,20050222,112400,84.88,84.89,84.88,84.89
CADJPY,20050222,112500,84.90,84.91,84.90,84.91
CADJPY,20050222,112600,84.91,84.91,84.91,84.91
CADJPY,20050222,112700,84.91,84.92,84.91,84.92
CADJPY,20050222,112800,84.92,84.94,84.92,84.94
CADJPY,20050222,112900,84.94,84.94,84.93,84.94
CADJPY,20050222,113000,84.95,84.98,84.95,84.98
CADJPY,20050222,113100,84.97,84.97,84.97,84.97
CADJPY,20050222,113200,84.97,84.97,84.97,84.97
CADJPY,20050222,113300,84.97,84.98,84.97,84.98
CADJPY,20050222,113400,84.98,84.98,84.98,84.98
CADJPY,20050222,113500,84.98,84.98,84.98,84.98
CADJPY,20050222,113600,84.97,84.97,84.93,84.93
CADJPY,20050222,113700,84.92,84.94,84.91,84.94
CADJPY,20050222,113800,84.94,84.95,84.94,84.95
CADJPY,20050222,113900,84.95,84.95,84.95,84.95
CADJPY,20050222,114000,84.94,84.96,84.94,84.96
CADJPY,20050222,114100,84.96,84.96,84.93,84.93
CADJPY,20050222,114200,84.92,84.92,84.91,84.91
CADJPY,20050222,114300,84.91,84.92,84.91,84.92
CADJPY,20050222,114400,84.91,84.91,84.88,84.88
CADJPY,20050222,114500,84.88,84.88,84.88,84.88
CADJPY,20050222,114600,84.89,84.91,84.89,84.90
CADJPY,20050222,114700,84.90,84.91,84.90,84.91
CADJPY,20050222,114800,84.91,84.91,84.88,84.88
CADJPY,20050222,114900,84.87,84.87,84.84,84.84
CADJPY,20050222,115000,84.83,84.83,84.80,84.82
CADJPY,20050222,115100,84.81,84.81,84.77,84.77
CADJPY,20050222,115200,84.78,84.78,84.77,84.77
CADJPY,20050222,115300,84.78,84.79,84.78,84.79
CADJPY,20050222,115400,84.80,84.81,84.80,84.81
CADJPY,20050222,115500,84.82,84.84,84.82,84.84
CADJPY,20050222,115600,84.83,84.83,84.82,84.82
CADJPY,20050222,115700,84.83,84.86,84.83,84.86
CADJPY,20050222,115800,84.85,84.85,84.84,84.84
CADJPY,20050222,115900,84.85,84.86,84.85,84.86
CADJPY,20050222,120000,84.86,84.86,84.85,84.85
CADJPY,20050222,120100,84.84,84.84,84.82,84.82
CADJPY,20050222,120200,84.82,84.82,84.80,84.80
CADJPY,20050222,120300,84.80,84.80,84.78,84.78
CADJPY,20050222,120400,84.77,84.77,84.76,84.76
CADJPY,20050222,120500,84.75,84.79,84.75,84.79
CADJPY,20050222,120600,84.78,84.78,84.78,84.78
CADJPY,20050222,120700,84.78,84.79,84.78,84.79
CADJPY,20050222,120800,84.79,84.82,84.79,84.82
CADJPY,20050222,120900,84.83,84.84,84.83,84.84
CADJPY,20050222,121000,84.83,84.83,84.82,84.82
CADJPY,20050222,121100,84.81,84.81,84.81,84.81
CADJPY,20050222,121200,84.81,84.81,84.80,84.80
CADJPY,20050222,121300,84.80,84.81,84.80,84.80
CADJPY,20050222,121400,84.80,84.80,84.78,84.78
CADJPY,20050222,121500,84.78,84.79,84.78,84.79
CADJPY,20050222,121600,84.80,84.80,84.80,84.80
CADJPY,20050222,121700,84.80,84.81,84.80,84.81
CADJPY,20050222,121800,84.82,84.83,84.82,84.83
CADJPY,20050222,121900,84.83,84.83,84.83,84.83
CADJPY,20050222,122000,84.83,84.83,84.83,84.83
CADJPY,20050222,122100,84.83,84.83,84.83,84.83
CADJPY,20050222,122200,84.82,84.82,84.81,84.81
CADJPY,20050222,122300,84.80,84.80,84.80,84.80
CADJPY,20050222,122400,84.80,84.80,84.80,84.80
CADJPY,20050222,122500,84.79,84.80,84.79,84.80
CADJPY,20050222,122600,84.81,84.83,84.81,84.83
CADJPY,20050222,122700,84.83,84.83,84.82,84.82
CADJPY,20050222,122800,84.83,84.84,84.83,84.84
CADJPY,20050222,122900,84.84,84.85,84.84,84.85
CADJPY,20050222,123000,84.84,84.84,84.83,84.83
CADJPY,20050222,123100,84.83,84.83,84.82,84.82
CADJPY,20050222,123200,84.82,84.82,84.82,84.82
CADJPY,20050222,123300,84.82,84.82,84.82,84.82
CADJPY,20050222,123400,84.82,84.82,84.82,84.82
CADJPY,20050222,123500,84.81,84.81,84.80,84.80
CADJPY,20050222,123600,84.80,84.82,84.80,84.82
CADJPY,20050222,123700,84.82,84.82,84.81,84.81
CADJPY,20050222,123800,84.81,84.82,84.81,84.81
CADJPY,20050222,123900,84.81,84.82,84.81,84.81
CADJPY,20050222,124000,84.81,84.81,84.80,84.80
CADJPY,20050222,124100,84.79,84.80,84.79,84.79
CADJPY,20050222,124200,84.80,84.81,84.80,84.81
CADJPY,20050222,124300,84.81,84.82,84.81,84.82
CADJPY,20050222,124400,84.82,84.82,84.80,84.80
CADJPY,20050222,124500,84.79,84.79,84.77,84.77
CADJPY,20050222,124600,84.77,84.78,84.77,84.77
CADJPY,20050222,124700,84.77,84.78,84.76,84.78
CADJPY,20050222,124800,84.79,84.81,84.79,84.81
CADJPY,20050222,124900,84.81,84.81,84.80,84.80
CADJPY,20050222,125000,84.81,84.82,84.81,84.82
CADJPY,20050222,125100,84.82,84.82,84.81,84.81
CADJPY,20050222,125200,84.81,84.83,84.81,84.83
CADJPY,20050222,125300,84.83,84.83,84.78,84.78
CADJPY,20050222,125400,84.79,84.82,84.79,84.82
CADJPY,20050222,125500,84.83,84.83,84.82,84.83
CADJPY,20050222,125600,84.84,84.85,84.84,84.84
CADJPY,20050222,125700,84.84,84.84,84.83,84.83
CADJPY,20050222,125800,84.83,84.83,84.82,84.82
CADJPY,20050222,125900,84.80,84.81,84.80,84.80
CADJPY,20050222,130000,84.79,84.81,84.79,84.81
CADJPY,20050222,130100,84.80,84.80,84.69,84.70
CADJPY,20050222,130200,84.71,84.72,84.71,84.72
CADJPY,20050222,130300,84.73,84.74,84.73,84.74
CADJPY,20050222,130400,84.75,84.77,84.75,84.77
CADJPY,20050222,130500,84.78,84.85,84.78,84.85
CADJPY,20050222,130600,84.86,84.87,84.86,84.86
CADJPY,20050222,130700,84.85,84.85,84.81,84.81
CADJPY,20050222,130800,84.80,84.80,84.78,84.78
CADJPY,20050222,130900,84.78,84.78,84.77,84.77
CADJPY,20050222,131000,84.77,84.77,84.74,84.76
CADJPY,20050222,131100,84.77,84.78,84.75,84.75
CADJPY,20050222,131200,84.74,84.75,84.74,84.75
CADJPY,20050222,131300,84.75,84.76,84.75,84.76
CADJPY,20050222,131400,84.75,84.76,84.73,84.73
CADJPY,20050222,131500,84.71,84.71,84.69,84.69
CADJPY,20050222,131600,84.70,84.72,84.70,84.72
CADJPY,20050222,131700,84.73,84.73,84.69,84.69
CADJPY,20050222,131800,84.69,84.74,84.69,84.74
CADJPY,20050222,131900,84.74,84.74,84.73,84.73
CADJPY,20050222,132000,84.72,84.72,84.71,84.71
CADJPY,20050222,132100,84.72,84.75,84.72,84.75
CADJPY,20050222,132200,84.75,84.75,84.74,84.74
CADJPY,20050222,132300,84.74,84.75,84.74,84.75
CADJPY,20050222,132400,84.75,84.76,84.75,84.76
CADJPY,20050222,132500,84.75,84.75,84.74,84.74
CADJPY,20050222,132600,84.74,84.76,84.74,84.76
CADJPY,20050222,132700,84.77,84.79,84.77,84.79
CADJPY,20050222,132800,84.80,84.80,84.80,84.80
CADJPY,20050222,132900,84.80,84.80,84.79,84.79
CADJPY,20050222,133000,84.79,84.79,84.78,84.78
CADJPY,20050222,133100,84.78,84.79,84.75,84.79
CADJPY,20050222,133200,84.79,84.79,84.75,84.75
CADJPY,20050222,133300,84.74,84.74,84.74,84.74
CADJPY,20050222,133400,84.74,84.74,84.74,84.74
CADJPY,20050222,133500,84.74,84.74,84.73,84.73
CADJPY,20050222,133600,84.73,84.74,84.71,84.71
CADJPY,20050222,133700,84.71,84.71,84.70,84.70
CADJPY,20050222,133800,84.71,84.73,84.71,84.73
CADJPY,20050222,133900,84.73,84.74,84.73,84.74
CADJPY,20050222,134000,84.74,84.74,84.73,84.74
CADJPY,20050222,134100,84.74,84.74,84.74,84.74
CADJPY,20050222,134200,84.73,84.74,84.72,84.74
CADJPY,20050222,134300,84.74,84.74,84.74,84.74
CADJPY,20050222,134400,84.74,84.75,84.74,84.75
CADJPY,20050222,134500,84.76,84.78,84.76,84.78
CADJPY,20050222,134600,84.79,84.80,84.79,84.80
CADJPY,20050222,134700,84.80,84.82,84.80,84.82
CADJPY,20050222,134800,84.82,84.82,84.81,84.81
CADJPY,20050222,134900,84.81,84.81,84.80,84.81
CADJPY,20050222,135000,84.82,84.85,84.82,84.85
CADJPY,20050222,135100,84.85,84.85,84.85,84.85
CADJPY,20050222,135200,84.85,84.87,84.85,84.87
CADJPY,20050222,135300,84.87,84.87,84.86,84.86
CADJPY,20050222,135400,84.86,84.86,84.86,84.86
CADJPY,20050222,135500,84.86,84.86,84.84,84.85
CADJPY,20050222,135600,84.84,84.84,84.83,84.83
CADJPY,20050222,135700,84.83,84.83,84.81,84.82
CADJPY,20050222,135800,84.82,84.82,84.81,84.81
CADJPY,20050222,135900,84.82,84.83,84.82,84.83
CADJPY,20050222,140000,84.83,84.83,84.81,84.81
CADJPY,20050222,140100,84.80,84.80,84.79,84.79
CADJPY,20050222,140200,84.78,84.78,84.77,84.77
CADJPY,20050222,140300,84.76,84.77,84.76,84.77
CADJPY,20050222,140400,84.77,84.77,84.77,84.77
CADJPY,20050222,140500,84.77,84.77,84.77,84.77
CADJPY,20050222,140600,84.77,84.78,84.77,84.78
CADJPY,20050222,140700,84.78,84.79,84.77,84.79
CADJPY,20050222,140800,84.79,84.79,84.78,84.78
CADJPY,20050222,140900,84.79,84.82,84.79,84.82
CADJPY,20050222,141000,84.82,84.82,84.79,84.79
CADJPY,20050222,141100,84.78,84.79,84.77,84.79
CADJPY,20050222,141200,84.79,84.79,84.79,84.79
CADJPY,20050222,141300,84.79,84.79,84.79,84.79
CADJPY,20050222,141400,84.79,84.79,84.78,84.78
CADJPY,20050222,141500,84.79,84.79,84.79,84.79
CADJPY,20050222,141600,84.79,84.79,84.78,84.78
CADJPY,20050222,141700,84.78,84.78,84.78,84.78
CADJPY,20050222,141800,84.78,84.78,84.77,84.77
CADJPY,20050222,141900,84.77,84.78,84.77,84.78
CADJPY,20050222,142000,84.79,84.81,84.79,84.80
CADJPY,20050222,142100,84.80,84.80,84.79,84.79
CADJPY,20050222,142200,84.78,84.79,84.77,84.79
CADJPY,20050222,142300,84.78,84.78,84.77,84.78
CADJPY,20050222,142400,84.78,84.79,84.78,84.79
CADJPY,20050222,142500,84.79,84.80,84.78,84.80
CADJPY,20050222,142600,84.79,84.79,84.79,84.79
CADJPY,20050222,142700,84.79,84.82,84.79,84.82
CADJPY,20050222,142800,84.82,84.85,84.82,84.85
CADJPY,20050222,142900,84.85,84.86,84.85,84.86
CADJPY,20050222,143000,84.86,84.86,84.85,84.85
CADJPY,20050222,143100,84.84,84.88,84.84,84.88
CADJPY,20050222,143200,84.89,84.90,84.89,84.89
CADJPY,20050222,143300,84.89,84.89,84.89,84.89
CADJPY,20050222,143400,84.88,84.88,84.88,84.88
CADJPY,20050222,143500,84.88,84.88,84.85,84.85
CADJPY,20050222,143600,84.84,84.85,84.82,84.82
CADJPY,20050222,143700,84.81,84.81,84.81,84.81
CADJPY,20050222,143800,84.82,84.85,84.82,84.85
CADJPY,20050222,143900,84.85,84.86,84.85,84.86
CADJPY,20050222,144000,84.86,84.86,84.85,84.85
CADJPY,20050222,144100,84.86,84.86,84.85,84.85
CADJPY,20050222,144200,84.84,84.84,84.83,84.83
CADJPY,20050222,144300,84.84,84.84,84.84,84.84
CADJPY,20050222,144400,84.84,84.84,84.84,84.84
CADJPY,20050222,144500,84.84,84.86,84.84,84.86
CADJPY,20050222,144600,84.86,84.86,84.84,84.84
CADJPY,20050222,144700,84.83,84.83,84.82,84.83
CADJPY,20050222,144800,84.84,84.85,84.83,84.83
CADJPY,20050222,144900,84.82,84.82,84.80,84.80
CADJPY,20050222,145000,84.80,84.82,84.80,84.82
CADJPY,20050222,145100,84.83,84.85,84.82,84.82
CADJPY,20050222,145200,84.82,84.82,84.81,84.81
CADJPY,20050222,145300,84.81,84.83,84.81,84.83
CADJPY,20050222,145400,84.83,84.83,84.83,84.83
CADJPY,20050222,145500,84.82,84.82,84.81,84.81
CADJPY,20050222,145600,84.81,84.86,84.81,84.86
CADJPY,20050222,145700,84.86,84.86,84.84,84.84
CADJPY,20050222,145800,84.84,84.84,84.84,84.84
CADJPY,20050222,145900,84.83,84.83,84.82,84.82
CADJPY,20050222,150000,84.82,84.83,84.82,84.83
CADJPY,20050222,150100,84.83,84.83,84.83,84.83
CADJPY,20050222,150200,84.83,84.84,84.83,84.83
CADJPY,20050222,150300,84.83,84.83,84.82,84.82
CADJPY,20050222,150400,84.81,84.81,84.81,84.81
CADJPY,20050222,150500,84.81,84.81,84.80,84.81
CADJPY,20050222,150600,84.82,84.82,84.81,84.81
CADJPY,20050222,150700,84.80,84.80,84.80,84.80
CADJPY,20050222,150800,84.81,84.81,84.81,84.81
CADJPY,20050222,150900,84.81,84.81,84.80,84.80
CADJPY,20050222,151000,84.80,84.80,84.79,84.79
CADJPY,20050222,151100,84.79,84.79,84.77,84.77
CADJPY,20050222,151200,84.78,84.78,84.78,84.78
CADJPY,20050222,151300,84.78,84.78,84.77,84.77
CADJPY,20050222,151400,84.77,84.78,84.77,84.78
CADJPY,20050222,151500,84.77,84.79,84.77,84.78
CADJPY,20050222,151600,84.79,84.79,84.79,84.79
CADJPY,20050222,151700,84.79,84.79,84.78,84.78
CADJPY,20050222,151800,84.78,84.79,84.78,84.79
CADJPY,20050222,151900,84.78,84.79,84.78,84.79
CADJPY,20050222,152000,84.80,84.81,84.80,84.81
CADJPY,20050222,152100,84.82,84.82,84.82,84.82
CADJPY,20050222,152200,84.82,84.83,84.82,84.83
CADJPY,20050222,152300,84.85,84.85,84.85,84.85
CADJPY,20050222,152400,84.85,84.85,84.83,84.83
CADJPY,20050222,152500,84.83,84.83,84.82,84.82
CADJPY,20050222,152600,84.81,84.81,84.80,84.80
CADJPY,20050222,152700,84.80,84.81,84.80,84.81
CADJPY,20050222,152800,84.81,84.82,84.81,84.82
CADJPY,20050222,152900,84.82,84.82,84.81,84.81
CADJPY,20050222,153000,84.81,84.81,84.80,84.80
CADJPY,20050222,153100,84.80,84.80,84.79,84.80
CADJPY,20050222,153200,84.79,84.80,84.79,84.80
CADJPY,20050222,153300,84.80,84.80,84.79,84.79
CADJPY,20050222,153400,84.79,84.79,84.77,84.77
CADJPY,20050222,153500,84.78,84.79,84.78,84.79
CADJPY,20050222,153600,84.79,84.79,84.79,84.79
CADJPY,20050222,153700,84.78,84.78,84.78,84.78
CADJPY,20050222,153800,84.77,84.79,84.77,84.79
CADJPY,20050222,153900,84.78,84.78,84.77,84.77
CADJPY,20050222,154000,84.77,84.77,84.77,84.77
CADJPY,20050222,154100,84.77,84.77,84.77,84.77
CADJPY,20050222,154200,84.78,84.78,84.77,84.77
CADJPY,20050222,154300,84.77,84.77,84.76,84.76
CADJPY,20050222,154400,84.76,84.76,84.76,84.76
CADJPY,20050222,154500,84.75,84.75,84.74,84.74
CADJPY,20050222,154600,84.74,84.75,84.74,84.75
CADJPY,20050222,154700,84.75,84.76,84.75,84.76
CADJPY,20050222,154800,84.76,84.77,84.76,84.76
CADJPY,20050222,154900,84.76,84.76,84.75,84.75
CADJPY,20050222,155000,84.74,84.74,84.74,84.74
CADJPY,20050222,155100,84.73,84.73,84.71,84.71
CADJPY,20050222,155200,84.71,84.72,84.71,84.72
CADJPY,20050222,155300,84.72,84.72,84.72,84.72
CADJPY,20050222,155400,84.71,84.72,84.71,84.71
CADJPY,20050222,155500,84.71,84.71,84.71,84.71
CADJPY,20050222,155600,84.71,84.71,84.71,84.71
CADJPY,20050222,155700,84.71,84.72,84.71,84.71
CADJPY,20050222,155800,84.71,84.74,84.71,84.74
CADJPY,20050222,155900,84.74,84.74,84.73,84.74
CADJPY,20050222,160000,84.74,84.75,84.74,84.75
CADJPY,20050222,160100,84.77,84.77,84.76,84.76
CADJPY,20050222,160200,84.75,84.75,84.72,84.72
CADJPY,20050222,160300,84.71,84.71,84.66,84.66
CADJPY,20050222,160400,84.66,84.70,84.66,84.70
CADJPY,20050222,160500,84.70,84.70,84.69,84.69
CADJPY,20050222,160600,84.70,84.74,84.70,84.74
CADJPY,20050222,160700,84.74,84.74,84.69,84.73
CADJPY,20050222,160800,84.73,84.74,84.73,84.74
CADJPY,20050222,160900,84.73,84.75,84.72,84.75
CADJPY,20050222,161000,84.75,84.75,84.72,84.72
CADJPY,20050222,161100,84.71,84.71,84.69,84.69
CADJPY,20050222,161200,84.69,84.69,84.68,84.68
CADJPY,20050222,161300,84.67,84.69,84.67,84.68
CADJPY,20050222,161400,84.68,84.68,84.67,84.67
CADJPY,20050222,161500,84.66,84.66,84.59,84.59
CADJPY,20050222,161600,84.59,84.59,84.59,84.59
CADJPY,20050222,161700,84.60,84.60,84.59,84.59
CADJPY,20050222,161800,84.60,84.62,84.60,84.61
CADJPY,20050222,161900,84.61,84.61,84.60,84.60
CADJPY,20050222,162000,84.60,84.64,84.60,84.63
CADJPY,20050222,162100,84.62,84.62,84.61,84.61
CADJPY,20050222,162200,84.61,84.61,84.61,84.61
CADJPY,20050222,162300,84.62,84.63,84.61,84.61
CADJPY,20050222,162400,84.60,84.60,84.56,84.57
CADJPY,20050222,162500,84.58,84.60,84.58,84.60
CADJPY,20050222,162600,84.60,84.60,84.58,84.58
CADJPY,20050222,162700,84.58,84.58,84.56,84.57
CADJPY,20050222,162800,84.56,84.57,84.56,84.57
CADJPY,20050222,162900,84.58,84.61,84.58,84.60
CADJPY,20050222,163000,84.61,84.62,84.58,84.58
CADJPY,20050222,163100,84.57,84.60,84.57,84.60
CADJPY,20050222,163200,84.59,84.62,84.59,84.62
CADJPY,20050222,163300,84.62,84.62,84.62,84.62
CADJPY,20050222,163400,84.62,84.62,84.61,84.61
CADJPY,20050222,163500,84.60,84.60,84.57,84.57
CADJPY,20050222,163600,84.57,84.57,84.57,84.57
CADJPY,20050222,163700,84.57,84.57,84.56,84.56
CADJPY,20050222,163800,84.55,84.55,84.53,84.53
CADJPY,20050222,163900,84.53,84.53,84.52,84.53
CADJPY,20050222,164000,84.53,84.53,84.53,84.53
CADJPY,20050222,164100,84.52,84.52,84.51,84.51
CADJPY,20050222,164200,84.50,84.50,84.50,84.50
CADJPY,20050222,164300,84.50,84.53,84.50,84.53
CADJPY,20050222,164400,84.53,84.53,84.52,84.53
CADJPY,20050222,164500,84.54,84.57,84.54,84.55
CADJPY,20050222,164600,84.54,84.54,84.53,84.53
CADJPY,20050222,164700,84.53,84.53,84.53,84.53
CADJPY,20050222,164800,84.52,84.52,84.48,84.48
CADJPY,20050222,164900,84.49,84.50,84.49,84.50
CADJPY,20050222,165000,84.50,84.51,84.50,84.51
CADJPY,20050222,165100,84.52,84.53,84.52,84.53
CADJPY,20050222,165200,84.52,84.54,84.52,84.54
CADJPY,20050222,165300,84.55,84.55,84.54,84.54
CADJPY,20050222,165400,84.53,84.53,84.53,84.53
CADJPY,20050222,165500,84.53,84.53,84.52,84.52
CADJPY,20050222,165600,84.51,84.53,84.51,84.53
CADJPY,20050222,165700,84.53,84.54,84.53,84.54
CADJPY,20050222,165800,84.54,84.54,84.54,84.54
CADJPY,20050222,165900,84.55,84.55,84.55,84.55
CADJPY,20050222,170000,84.54,84.57,84.54,84.57
CADJPY,20050222,170100,84.58,84.59,84.58,84.59
CADJPY,20050222,170200,84.58,84.58,84.57,84.57
CADJPY,20050222,170300,84.56,84.56,84.55,84.55
CADJPY,20050222,170400,84.55,84.55,84.54,84.54
CADJPY,20050222,170500,84.54,84.54,84.53,84.53
CADJPY,20050222,170600,84.54,84.54,84.52,84.52
CADJPY,20050222,170700,84.51,84.51,84.50,84.50
CADJPY,20050222,170800,84.51,84.51,84.51,84.51
CADJPY,20050222,170900,84.51,84.51,84.51,84.51
CADJPY,20050222,171000,84.50,84.51,84.49,84.51
CADJPY,20050222,171100,84.51,84.51,84.50,84.50
CADJPY,20050222,171200,84.50,84.50,84.47,84.47
CADJPY,20050222,171300,84.48,84.52,84.48,84.52
CADJPY,20050222,171400,84.53,84.55,84.53,84.55
CADJPY,20050222,171500,84.55,84.55,84.54,84.54
CADJPY,20050222,171600,84.54,84.54,84.53,84.53
CADJPY,20050222,171700,84.54,84.54,84.53,84.53
CADJPY,20050222,171800,84.53,84.53,84.52,84.52
CADJPY,20050222,171900,84.52,84.53,84.52,84.53
CADJPY,20050222,172000,84.53,84.56,84.53,84.56
CADJPY,20050222,172100,84.56,84.56,84.56,84.56
CADJPY,20050222,172200,84.56,84.56,84.55,84.55
CADJPY,20050222,172300,84.54,84.54,84.50,84.50
CADJPY,20050222,172400,84.51,84.52,84.51,84.52
CADJPY,20050222,172500,84.52,84.53,84.52,84.52
CADJPY,20050222,172600,84.52,84.52,84.52,84.52
CADJPY,20050222,172700,84.51,84.51,84.49,84.49
CADJPY,20050222,172800,84.49,84.51,84.49,84.51
CADJPY,20050222,172900,84.51,84.52,84.51,84.52
CADJPY,20050222,173000,84.52,84.52,84.52,84.52
CADJPY,20050222,173100,84.53,84.56,84.53,84.56
CADJPY,20050222,173200,84.57,84.57,84.57,84.57
CADJPY,20050222,173300,84.56,84.58,84.56,84.58
CADJPY,20050222,173400,84.58,84.58,84.54,84.54
CADJPY,20050222,173500,84.53,84.53,84.52,84.52
CADJPY,20050222,173600,84.51,84.51,84.51,84.51
CADJPY,20050222,173700,84.51,84.52,84.51,84.52
CADJPY,20050222,173800,84.52,84.52,84.52,84.52
CADJPY,20050222,173900,84.52,84.52,84.52,84.52
CADJPY,20050222,174000,84.52,84.52,84.51,84.51
CADJPY,20050222,174100,84.51,84.52,84.51,84.52
CADJPY,20050222,174200,84.51,84.52,84.51,84.52
CADJPY,20050222,174300,84.52,84.53,84.52,84.53
CADJPY,20050222,174400,84.53,84.54,84.53,84.54
CADJPY,20050222,174500,84.55,84.56,84.54,84.54
CADJPY,20050222,174600,84.54,84.55,84.54,84.55
CADJPY,20050222,174700,84.55,84.58,84.55,84.58
CADJPY,20050222,174800,84.60,84.61,84.60,84.61
CADJPY,20050222,174900,84.61,84.63,84.61,84.63
CADJPY,20050222,175000,84.63,84.63,84.63,84.63
CADJPY,20050222,175100,84.63,84.65,84.63,84.65
CADJPY,20050222,175200,84.65,84.65,84.64,84.64
CADJPY,20050222,175300,84.64,84.65,84.64,84.65
CADJPY,20050222,175400,84.65,84.68,84.65,84.68
CADJPY,20050222,175500,84.69,84.70,84.69,84.69
CADJPY,20050222,175600,84.68,84.68,84.68,84.68
CADJPY,20050222,175700,84.67,84.67,84.67,84.67
CADJPY,20050222,175800,84.66,84.66,84.65,84.66
CADJPY,20050222,175900,84.67,84.68,84.67,84.68
CADJPY,20050222,180000,84.68,84.68,84.68,84.68
CADJPY,20050222,180100,84.69,84.69,84.68,84.68
CADJPY,20050222,180200,84.68,84.68,84.67,84.67
CADJPY,20050222,180300,84.68,84.68,84.68,84.68
CADJPY,20050222,180400,84.67,84.68,84.67,84.68
CADJPY,20050222,180500,84.68,84.68,84.68,84.68
CADJPY,20050222,180600,84.68,84.69,84.68,84.68
CADJPY,20050222,180700,84.68,84.68,84.67,84.67
CADJPY,20050222,180800,84.67,84.67,84.67,84.67
CADJPY,20050222,180900,84.67,84.67,84.65,84.65
CADJPY,20050222,181000,84.65,84.66,84.65,84.66
CADJPY,20050222,181100,84.66,84.66,84.66,84.66
CADJPY,20050222,181200,84.66,84.67,84.66,84.66
CADJPY,20050222,181300,84.66,84.66,84.66,84.66
CADJPY,20050222,181400,84.66,84.66,84.65,84.65
CADJPY,20050222,181500,84.65,84.66,84.65,84.66
CADJPY,20050222,181600,84.66,84.66,84.66,84.66
CADJPY,20050222,181700,84.65,84.66,84.65,84.66
CADJPY,20050222,181800,84.66,84.66,84.66,84.66
CADJPY,20050222,181900,84.66,84.66,84.66,84.66
CADJPY,20050222,182000,84.65,84.65,84.64,84.64
CADJPY,20050222,182100,84.64,84.64,84.64,84.64
CADJPY,20050222,182200,84.64,84.64,84.63,84.63
CADJPY,20050222,182300,84.62,84.63,84.62,84.63
CADJPY,20050222,182400,84.63,84.63,84.63,84.63
CADJPY,20050222,182500,84.63,84.63,84.62,84.62
CADJPY,20050222,182600,84.62,84.62,84.62,84.62
CADJPY,20050222,182700,84.62,84.62,84.59,84.59
CADJPY,20050222,182800,84.59,84.59,84.59,84.59
CADJPY,20050222,182900,84.59,84.59,84.59,84.59
CADJPY,20050222,183000,84.58,84.60,84.58,84.60
CADJPY,20050222,183100,84.60,84.62,84.60,84.62
CADJPY,20050222,183200,84.62,84.62,84.61,84.61
CADJPY,20050222,183300,84.60,84.60,84.59,84.59
CADJPY,20050222,183400,84.59,84.60,84.59,84.60
CADJPY,20050222,183500,84.60,84.61,84.60,84.61
CADJPY,20050222,183600,84.61,84.63,84.61,84.63
CADJPY,20050222,183700,84.63,84.63,84.63,84.63
CADJPY,20050222,183800,84.64,84.66,84.64,84.66
CADJPY,20050222,183900,84.65,84.65,84.64,84.65
CADJPY,20050222,184000,84.65,84.65,84.64,84.65
CADJPY,20050222,184100,84.65,84.65,84.65,84.65
CADJPY,20050222,184200,84.65,84.66,84.65,84.66
CADJPY,20050222,184300,84.66,84.66,84.66,84.66
CADJPY,20050222,184400,84.66,84.66,84.65,84.65
CADJPY,20050222,184500,84.65,84.66,84.65,84.66
CADJPY,20050222,184600,84.66,84.66,84.66,84.66
CADJPY,20050222,184700,84.66,84.66,84.66,84.66
CADJPY,20050222,184800,84.66,84.66,84.64,84.65
CADJPY,20050222,184900,84.65,84.65,84.65,84.65
CADJPY,20050222,185000,84.66,84.66,84.65,84.65
CADJPY,20050222,185100,84.65,84.65,84.65,84.65
CADJPY,20050222,185200,84.65,84.65,84.65,84.65
CADJPY,20050222,185300,84.65,84.66,84.65,84.66
CADJPY,20050222,185400,84.66,84.69,84.66,84.69
CADJPY,20050222,185500,84.69,84.70,84.69,84.70
CADJPY,20050222,185600,84.70,84.70,84.70,84.70
CADJPY,20050222,185700,84.70,84.70,84.69,84.69
CADJPY,20050222,185800,84.70,84.70,84.69,84.69
CADJPY,20050222,185900,84.69,84.70,84.69,84.70
CADJPY,20050222,190000,84.70,84.70,84.69,84.70
CADJPY,20050222,190100,84.70,84.70,84.70,84.70
CADJPY,20050222,190200,84.70,84.70,84.70,84.70
CADJPY,20050222,190300,84.70,84.70,84.68,84.68
CADJPY,20050222,190400,84.68,84.68,84.67,84.67
CADJPY,20050222,190500,84.68,84.68,84.68,84.68
CADJPY,20050222,190600,84.68,84.70,84.68,84.70
CADJPY,20050222,190700,84.70,84.70,84.70,84.70
CADJPY,20050222,190800,84.71,84.72,84.71,84.72
CADJPY,20050222,190900,84.72,84.72,84.72,84.72
CADJPY,20050222,191000,84.72,84.72,84.72,84.72
CADJPY,20050222,191100,84.72,84.72,84.72,84.72
CADJPY,20050222,191200,84.72,84.72,84.71,84.71
CADJPY,20050222,191300,84.71,84.71,84.71,84.71
CADJPY,20050222,191400,84.71,84.72,84.71,84.71
CADJPY,20050222,191500,84.71,84.71,84.71,84.71
CADJPY,20050222,191600,84.72,84.72,84.71,84.71
CADJPY,20050222,191700,84.71,84.72,84.71,84.72
CADJPY,20050222,191800,84.72,84.74,84.72,84.74
CADJPY,20050222,191900,84.74,84.74,84.73,84.73
CADJPY,20050222,192000,84.73,84.73,84.70,84.70
CADJPY,20050222,192100,84.70,84.71,84.70,84.70
CADJPY,20050222,192200,84.70,84.70,84.69,84.69
CADJPY,20050222,192300,84.70,84.70,84.69,84.69
CADJPY,20050222,192400,84.69,84.70,84.69,84.70
CADJPY,20050222,192500,84.70,84.72,84.70,84.72
CADJPY,20050222,192600,84.72,84.74,84.72,84.74
CADJPY,20050222,192700,84.74,84.75,84.74,84.75
CADJPY,20050222,192800,84.76,84.77,84.76,84.77
CADJPY,20050222,192900,84.77,84.77,84.77,84.77
CADJPY,20050222,193000,84.77,84.77,84.76,84.76
CADJPY,20050222,193100,84.76,84.76,84.76,84.76
CADJPY,20050222,193200,84.75,84.75,84.75,84.75
CADJPY,20050222,193300,84.75,84.75,84.75,84.75
CADJPY,20050222,193400,84.75,84.76,84.75,84.76
CADJPY,20050222,193500,84.76,84.76,84.76,84.76
CADJPY,20050222,193600,84.77,84.77,84.76,84.76
CADJPY,20050222,193700,84.76,84.77,84.76,84.77
CADJPY,20050222,193800,84.77,84.77,84.76,84.76
CADJPY,20050222,193900,84.77,84.78,84.77,84.78
CADJPY,20050222,194000,84.79,84.79,84.78,84.78
CADJPY,20050222,194100,84.78,84.78,84.77,84.77
CADJPY,20050222,194200,84.78,84.79,84.78,84.78
CADJPY,20050222,194300,84.77,84.77,84.77,84.77
CADJPY,20050222,194400,84.77,84.77,84.77,84.77
CADJPY,20050222,194500,84.77,84.77,84.76,84.76
CADJPY,20050222,194600,84.76,84.76,84.76,84.76
CADJPY,20050222,194700,84.75,84.76,84.75,84.76
CADJPY,20050222,194800,84.76,84.76,84.74,84.74
CADJPY,20050222,194900,84.74,84.76,84.74,84.75
CADJPY,20050222,195000,84.75,84.76,84.75,84.76
CADJPY,20050222,195100,84.77,84.78,84.77,84.78
CADJPY,20050222,195200,84.78,84.80,84.78,84.80
CADJPY,20050222,195300,84.79,84.81,84.79,84.81
CADJPY,20050222,195400,84.81,84.81,84.80,84.81
CADJPY,20050222,195500,84.80,84.80,84.79,84.79
CADJPY,20050222,195600,84.78,84.78,84.78,84.78
CADJPY,20050222,195700,84.79,84.80,84.79,84.80
CADJPY,20050222,195800,84.81,84.82,84.81,84.82
CADJPY,20050222,195900,84.82,84.82,84.81,84.81
CADJPY,20050222,200000,84.81,84.83,84.81,84.83
CADJPY,20050222,200100,84.82,84.85,84.82,84.85
CADJPY,20050222,200200,84.87,84.88,84.87,84.88
CADJPY,20050222,200300,84.88,84.88,84.86,84.88
CADJPY,20050222,200400,84.88,84.88,84.88,84.88
CADJPY,20050222,200500,84.88,84.88,84.88,84.88
CADJPY,20050222,200600,84.86,84.86,84.83,84.86
CADJPY,20050222,200700,84.87,84.89,84.87,84.88
CADJPY,20050222,200800,84.88,84.90,84.88,84.90
CADJPY,20050222,200900,84.91,84.94,84.91,84.94
CADJPY,20050222,201000,84.94,84.94,84.93,84.93
CADJPY,20050222,201100,84.93,84.93,84.92,84.92
CADJPY,20050222,201200,84.93,84.94,84.93,84.94
CADJPY,20050222,201300,84.95,84.97,84.95,84.97
CADJPY,20050222,201400,84.98,85.00,84.98,85.00
CADJPY,20050222,201500,85.01,85.01,85.01,85.01
CADJPY,20050222,201600,85.03,85.05,85.03,85.05
CADJPY,20050222,201700,85.04,85.04,85.02,85.03
CADJPY,20050222,201800,85.04,85.04,85.04,85.04
CADJPY,20050222,201900,85.04,85.04,85.03,85.04
CADJPY,20050222,202000,85.04,85.04,85.03,85.03
CADJPY,20050222,202100,85.03,85.03,85.03,85.03
CADJPY,20050222,202200,85.03,85.03,85.02,85.02
CADJPY,20050222,202300,85.02,85.02,85.01,85.01
CADJPY,20050222,202400,85.00,85.00,84.99,84.99
CADJPY,20050222,202500,85.00,85.00,84.99,84.99
CADJPY,20050222,202600,84.99,84.99,84.99,84.99
CADJPY,20050222,202700,84.99,85.00,84.99,85.00
CADJPY,20050222,202800,85.00,85.01,85.00,85.01
CADJPY,20050222,202900,85.01,85.01,85.01,85.01
CADJPY,20050222,203000,85.01,85.01,84.99,84.99
CADJPY,20050222,203100,84.99,85.00,84.99,84.99
CADJPY,20050222,203200,84.99,84.99,84.99,84.99
CADJPY,20050222,203300,84.99,84.99,84.99,84.99
CADJPY,20050222,203400,84.99,84.99,84.97,84.98
CADJPY,20050222,203500,84.99,84.99,84.99,84.99
CADJPY,20050222,203600,84.99,85.00,84.99,85.00
CADJPY,20050222,203700,85.00,85.01,85.00,85.00
CADJPY,20050222,203800,85.01,85.02,85.01,85.02
CADJPY,20050222,203900,85.02,85.02,85.01,85.02
CADJPY,20050222,204000,85.02,85.02,85.02,85.02
CADJPY,20050222,204100,85.01,85.02,85.01,85.02
CADJPY,20050222,204200,85.02,85.02,85.02,85.02
CADJPY,20050222,204300,85.02,85.03,85.02,85.03
CADJPY,20050222,204400,85.04,85.04,85.03,85.04
CADJPY,20050222,204500,85.04,85.04,85.03,85.03
CADJPY,20050222,204600,85.02,85.02,85.01,85.01
CADJPY,20050222,204700,85.01,85.01,85.01,85.01
CADJPY,20050222,204800,85.01,85.02,85.01,85.01
CADJPY,20050222,204900,85.01,85.02,85.01,85.02
CADJPY,20050222,205000,85.03,85.03,85.03,85.03
CADJPY,20050222,205100,85.03,85.03,85.02,85.03
CADJPY,20050222,205200,85.03,85.03,85.02,85.03
CADJPY,20050222,205300,85.04,85.04,85.02,85.02
CADJPY,20050222,205400,85.02,85.02,85.01,85.01
CADJPY,20050222,205500,85.01,85.01,85.01,85.01
CADJPY,20050222,205600,85.01,85.01,84.99,84.99
CADJPY,20050222,205700,84.99,84.99,84.99,84.99
CADJPY,20050222,205800,84.99,85.00,84.99,85.00
CADJPY,20050222,205900,85.00,85.00,84.99,84.99
CADJPY,20050222,210000,85.00,85.00,84.96,84.96
CADJPY,20050222,210100,84.95,84.96,84.95,84.96
CADJPY,20050222,210200,84.96,84.97,84.96,84.96
CADJPY,20050222,210300,84.96,84.96,84.96,84.96
CADJPY,20050222,210400,84.96,84.97,84.96,84.96
CADJPY,20050222,210500,84.97,84.97,84.96,84.96
CADJPY,20050222,210600,84.95,84.95,84.94,84.94
CADJPY,20050222,210700,84.94,84.94,84.94,84.94
CADJPY,20050222,210800,84.94,84.95,84.94,84.95
CADJPY,20050222,210900,84.94,84.94,84.94,84.94
CADJPY,20050222,211000,84.93,84.93,84.92,84.92
CADJPY,20050222,211100,84.91,84.91,84.91,84.91
CADJPY,20050222,211200,84.91,84.91,84.90,84.91
CADJPY,20050222,211300,84.91,84.91,84.91,84.91
CADJPY,20050222,211400,84.91,84.92,84.91,84.92
CADJPY,20050222,211500,84.92,84.93,84.92,84.92
CADJPY,20050222,211600,84.92,84.92,84.92,84.92
CADJPY,20050222,211700,84.92,84.93,84.92,84.93
CADJPY,20050222,211800,84.93,84.93,84.91,84.91
CADJPY,20050222,211900,84.91,84.91,84.90,84.90
CADJPY,20050222,212000,84.89,84.90,84.89,84.90
CADJPY,20050222,212100,84.90,84.91,84.90,84.90
CADJPY,20050222,212200,84.90,84.91,84.90,84.91
CADJPY,20050222,212300,84.90,84.91,84.90,84.91
CADJPY,20050222,212400,84.91,84.91,84.90,84.90
CADJPY,20050222,212500,84.90,84.92,84.90,84.92
CADJPY,20050222,212600,84.91,84.91,84.90,84.90
CADJPY,20050222,212700,84.90,84.90,84.90,84.90
CADJPY,20050222,212800,84.90,84.90,84.90,84.90
CADJPY,20050222,212900,84.90,84.90,84.89,84.89
CADJPY,20050222,213000,84.89,84.90,84.89,84.90
CADJPY,20050222,213100,84.90,84.90,84.89,84.89
CADJPY,20050222,213200,84.89,84.89,84.88,84.88
CADJPY,20050222,213300,84.88,84.88,84.88,84.88
CADJPY,20050222,213400,84.88,84.88,84.88,84.88
CADJPY,20050222,213500,84.88,84.88,84.88,84.88
CADJPY,20050222,213600,84.88,84.88,84.88,84.88
CADJPY,20050222,213700,84.88,84.89,84.88,84.89
CADJPY,20050222,213800,84.90,84.91,84.90,84.91
CADJPY,20050222,213900,84.91,84.91,84.90,84.90
CADJPY,20050222,214000,84.90,84.90,84.90,84.90
CADJPY,20050222,214100,84.90,84.90,84.90,84.90
CADJPY,20050222,214200,84.90,84.90,84.90,84.90
CADJPY,20050222,214300,84.90,84.90,84.90,84.90
CADJPY,20050222,214400,84.90,84.90,84.90,84.90
CADJPY,20050222,214500,84.90,84.91,84.90,84.91
CADJPY,20050222,214600,84.91,84.91,84.91,84.91
CADJPY,20050222,214700,84.91,84.91,84.91,84.91
CADJPY,20050222,214800,84.91,84.91,84.91,84.91
CADJPY,20050222,214900,84.91,84.91,84.91,84.91
CADJPY,20050222,215000,84.91,84.92,84.91,84.92
CADJPY,20050222,215100,84.93,84.93,84.93,84.93
CADJPY,20050222,215200,84.94,84.94,84.94,84.94
CADJPY,20050222,215300,84.94,84.94,84.93,84.93
CADJPY,20050222,215400,84.93,84.93,84.93,84.93
CADJPY,20050222,215500,84.92,84.92,84.92,84.92
CADJPY,20050222,215600,84.92,84.92,84.92,84.92
CADJPY,20050222,215700,84.92,84.92,84.92,84.92
CADJPY,20050222,215800,84.92,84.92,84.92,84.92
CADJPY,20050222,215900,84.92,84.92,84.92,84.92
CADJPY,20050222,220000,84.92,84.92,84.92,84.92
CADJPY,20050222,220100,84.92,84.92,84.91,84.91
CADJPY,20050222,220200,84.90,84.90,84.89,84.89
CADJPY,20050222,220300,84.89,84.90,84.89,84.90
CADJPY,20050222,220400,84.90,84.91,84.90,84.91
CADJPY,20050222,220500,84.91,84.92,84.91,84.92
CADJPY,20050222,220600,84.92,84.93,84.92,84.93
CADJPY,20050222,220700,84.93,84.93,84.92,84.92
CADJPY,20050222,220800,84.92,84.92,84.92,84.92
CADJPY,20050222,220900,84.92,84.92,84.92,84.92
CADJPY,20050222,221000,84.92,84.92,84.92,84.92
CADJPY,20050222,221100,84.92,84.92,84.91,84.91
CADJPY,20050222,221200,84.91,84.91,84.90,84.91
CADJPY,20050222,221300,84.92,84.93,84.92,84.92
CADJPY,20050222,221400,84.93,84.93,84.92,84.92
CADJPY,20050222,221500,84.92,84.94,84.92,84.94
CADJPY,20050222,221600,84.94,84.94,84.94,84.94
CADJPY,20050222,221700,84.94,84.95,84.94,84.95
CADJPY,20050222,221800,84.95,84.95,84.94,84.94
CADJPY,20050222,221900,84.94,84.94,84.94,84.94
CADJPY,20050222,222000,84.95,84.95,84.95,84.95
CADJPY,20050222,222100,84.95,84.95,84.94,84.94
CADJPY,20050222,222200,84.94,84.94,84.94,84.94
CADJPY,20050222,222300,84.94,84.94,84.94,84.94
CADJPY,20050222,222400,84.95,84.95,84.94,84.94
CADJPY,20050222,222500,84.93,84.93,84.92,84.92
CADJPY,20050222,222600,84.92,84.93,84.92,84.93
CADJPY,20050222,222700,84.93,84.93,84.92,84.92
CADJPY,20050222,222800,84.93,84.93,84.93,84.93
CADJPY,20050222,222900,84.93,84.93,84.92,84.92
CADJPY,20050222,223000,84.92,84.92,84.92,84.92
CADJPY,20050222,223100,84.92,84.92,84.92,84.92
CADJPY,20050222,223200,84.91,84.91,84.89,84.89
CADJPY,20050222,223300,84.89,84.89,84.89,84.89
CADJPY,20050222,223400,84.89,84.89,84.89,84.89
CADJPY,20050222,223500,84.89,84.89,84.89,84.89
CADJPY,20050222,223600,84.88,84.88,84.88,84.88
CADJPY,20050222,223700,84.88,84.88,84.88,84.88
CADJPY,20050222,223800,84.88,84.88,84.88,84.88
CADJPY,20050222,223900,84.87,84.87,84.87,84.87
CADJPY,20050222,224000,84.87,84.87,84.87,84.87
CADJPY,20050222,224100,84.87,84.87,84.87,84.87
CADJPY,20050222,224200,84.87,84.88,84.87,84.88
CADJPY,20050222,224300,84.88,84.88,84.88,84.88
CADJPY,20050222,224400,84.88,84.88,84.88,84.88
CADJPY,20050222,224500,84.88,84.88,84.88,84.88
CADJPY,20050222,224600,84.88,84.88,84.88,84.88
CADJPY,20050222,224700,84.88,84.88,84.88,84.88
CADJPY,20050222,224800,84.88,84.88,84.88,84.88
CADJPY,20050222,224900,84.88,84.88,84.88,84.88
CADJPY,20050222,225000,84.88,84.88,84.88,84.88
CADJPY,20050222,225100,84.88,84.88,84.88,84.88
CADJPY,20050222,225200,84.88,84.88,84.88,84.88
CADJPY,20050222,225300,84.87,84.87,84.86,84.86
CADJPY,20050222,225400,84.86,84.87,84.86,84.87
CADJPY,20050222,225500,84.87,84.88,84.87,84.88
CADJPY,20050222,225600,84.88,84.88,84.87,84.88
CADJPY,20050222,225700,84.88,84.88,84.88,84.88
CADJPY,20050222,225800,84.88,84.89,84.88,84.89
CADJPY,20050222,225900,84.89,84.89,84.89,84.89
CADJPY,20050222,230000,84.89,84.89,84.89,84.89
CADJPY,20050222,230100,84.89,84.89,84.89,84.89
CADJPY,20050222,230200,84.89,84.89,84.89,84.89
CADJPY,20050222,230300,84.89,84.89,84.89,84.89
CADJPY,20050222,230400,84.88,84.88,84.88,84.88
CADJPY,20050222,230500,84.88,84.88,84.87,84.87
CADJPY,20050222,230600,84.88,84.88,84.88,84.88
CADJPY,20050222,230700,84.88,84.89,84.88,84.89
CADJPY,20050222,230800,84.89,84.89,84.89,84.89
CADJPY,20050222,230900,84.89,84.89,84.88,84.88
CADJPY,20050222,231000,84.87,84.87,84.84,84.84
CADJPY,20050222,231100,84.85,84.85,84.83,84.83
CADJPY,20050222,231200,84.83,84.83,84.83,84.83
CADJPY,20050222,231300,84.83,84.84,84.83,84.83
CADJPY,20050222,231400,84.83,84.83,84.83,84.83
CADJPY,20050222,231500,84.83,84.84,84.83,84.83
CADJPY,20050222,231600,84.83,84.83,84.83,84.83
CADJPY,20050222,231700,84.84,84.85,84.84,84.85
CADJPY,20050222,231800,84.86,84.88,84.86,84.88
CADJPY,20050222,231900,84.88,84.88,84.87,84.87
CADJPY,20050222,232000,84.88,84.88,84.88,84.88
CADJPY,20050222,232100,84.88,84.88,84.88,84.88
CADJPY,20050222,232200,84.88,84.88,84.88,84.88
CADJPY,20050222,232300,84.88,84.88,84.88,84.88
CADJPY,20050222,232400,84.88,84.88,84.88,84.88
CADJPY,20050222,232500,84.88,84.88,84.88,84.88
CADJPY,20050222,232600,84.88,84.88,84.88,84.88
CADJPY,20050222,232700,84.88,84.88,84.88,84.88
CADJPY,20050222,232800,84.88,84.89,84.88,84.89
CADJPY,20050222,232900,84.88,84.90,84.88,84.90
CADJPY,20050222,233000,84.90,84.91,84.90,84.90
CADJPY,20050222,233100,84.90,84.90,84.90,84.90
CADJPY,20050222,233200,84.90,84.90,84.90,84.90
CADJPY,20050222,233300,84.90,84.90,84.90,84.90
CADJPY,20050222,233400,84.90,84.90,84.90,84.90
CADJPY,20050222,233500,84.90,84.90,84.90,84.90
CADJPY,20050222,233600,84.90,84.90,84.90,84.90
CADJPY,20050222,233700,84.90,84.90,84.90,84.90
CADJPY,20050222,233800,84.90,84.90,84.90,84.90
CADJPY,20050222,233900,84.90,84.90,84.90,84.90
CADJPY,20050222,234000,84.91,84.91,84.91,84.91
CADJPY,20050222,234100,84.91,84.91,84.88,84.88
CADJPY,20050222,234200,84.88,84.89,84.88,84.89
CADJPY,20050222,234300,84.89,84.89,84.89,84.89
CADJPY,20050222,234400,84.89,84.92,84.89,84.92
CADJPY,20050222,234500,84.91,84.91,84.90,84.90
CADJPY,20050222,234600,84.90,84.90,84.90,84.90
CADJPY,20050222,234700,84.90,84.90,84.89,84.89
CADJPY,20050222,234800,84.89,84.90,84.89,84.90
CADJPY,20050222,234900,84.90,84.90,84.90,84.90
CADJPY,20050222,235000,84.89,84.90,84.89,84.90
CADJPY,20050222,235100,84.90,84.90,84.89,84.89
CADJPY,20050222,235200,84.90,84.90,84.90,84.90
CADJPY,20050222,235300,84.90,84.90,84.89,84.89
CADJPY,20050222,235400,84.89,84.90,84.89,84.90
CADJPY,20050222,235500,84.90,84.91,84.90,84.91
CADJPY,20050222,235600,84.91,84.92,84.91,84.92
CADJPY,20050222,235700,84.92,84.92,84.92,84.92
CADJPY,20050222,235800,84.92,84.92,84.91,84.91
CADJPY,20050222,235900,84.91,84.91,84.91,84.91
CADJPY,20050223,000000,84.91,84.91,84.90,84.90
USDUAH,20050222,000300,5.25,5.25,5.25,5.25
USDUAH,20050222,000800,5.25,5.25,5.25,5.25
USDUAH,20050222,001300,5.25,5.25,5.25,5.25
USDUAH,20050222,001800,5.25,5.25,5.25,5.25
USDUAH,20050222,002300,5.25,5.25,5.25,5.25
USDUAH,20050222,002800,5.25,5.25,5.25,5.25
USDUAH,20050222,003300,5.25,5.25,5.25,5.25
USDUAH,20050222,003800,5.25,5.25,5.25,5.25
USDUAH,20050222,004300,5.25,5.25,5.25,5.25
USDUAH,20050222,004800,5.25,5.25,5.25,5.25
USDUAH,20050222,005300,5.25,5.25,5.25,5.25
USDUAH,20050222,005800,5.25,5.25,5.25,5.25
USDUAH,20050222,010300,5.25,5.25,5.25,5.25
USDUAH,20050222,010800,5.25,5.25,5.25,5.25
USDUAH,20050222,011300,5.25,5.25,5.25,5.25
USDUAH,20050222,011800,5.25,5.25,5.25,5.25
USDUAH,20050222,012300,5.25,5.25,5.25,5.25
USDUAH,20050222,012800,5.25,5.25,5.25,5.25
USDUAH,20050222,013300,5.25,5.25,5.25,5.25
USDUAH,20050222,013800,5.25,5.25,5.25,5.25
USDUAH,20050222,014300,5.25,5.25,5.25,5.25
USDUAH,20050222,014800,5.25,5.25,5.25,5.25
USDUAH,20050222,015300,5.25,5.25,5.25,5.25
USDUAH,20050222,015900,5.25,5.25,5.25,5.25
USDUAH,20050222,020400,5.25,5.25,5.25,5.25
USDUAH,20050222,020900,5.25,5.25,5.25,5.25
USDUAH,20050222,021400,5.25,5.25,5.25,5.25
USDUAH,20050222,021900,5.25,5.25,5.25,5.25
USDUAH,20050222,022400,5.25,5.25,5.25,5.25
USDUAH,20050222,022900,5.25,5.25,5.25,5.25
USDUAH,20050222,023400,5.25,5.25,5.25,5.25
USDUAH,20050222,023900,5.25,5.25,5.25,5.25
USDUAH,20050222,024400,5.25,5.25,5.25,5.25
USDUAH,20050222,024900,5.25,5.25,5.25,5.25
USDUAH,20050222,025400,5.25,5.25,5.25,5.25
USDUAH,20050222,025900,5.25,5.25,5.25,5.25
USDUAH,20050222,030400,5.25,5.25,5.25,5.25
USDUAH,20050222,030900,5.25,5.25,5.25,5.25
USDUAH,20050222,031400,5.25,5.25,5.25,5.25
USDUAH,20050222,031900,5.25,5.25,5.25,5.25
USDUAH,20050222,032400,5.25,5.25,5.25,5.25
USDUAH,20050222,032900,5.25,5.25,5.25,5.25
USDUAH,20050222,033400,5.25,5.25,5.25,5.25
USDUAH,20050222,033900,5.25,5.25,5.25,5.25
USDUAH,20050222,034400,5.25,5.25,5.25,5.25
USDUAH,20050222,034900,5.25,5.25,5.25,5.25
USDUAH,20050222,035400,5.25,5.25,5.25,5.25
USDUAH,20050222,035900,5.25,5.25,5.25,5.25
USDUAH,20050222,040400,5.25,5.25,5.25,5.25
USDUAH,20050222,040900,5.25,5.25,5.25,5.25
USDUAH,20050222,041400,5.25,5.25,5.25,5.25
USDUAH,20050222,041900,5.25,5.25,5.25,5.25
USDUAH,20050222,042400,5.25,5.25,5.25,5.25
USDUAH,20050222,042900,5.25,5.25,5.25,5.25
USDUAH,20050222,043400,5.25,5.25,5.25,5.25
USDUAH,20050222,043900,5.25,5.25,5.25,5.25
USDUAH,20050222,044400,5.25,5.25,5.25,5.25
USDUAH,20050222,044900,5.25,5.25,5.25,5.25
USDUAH,20050222,045400,5.25,5.25,5.25,5.25
USDUAH,20050222,045900,5.25,5.25,5.25,5.25
USDUAH,20050222,050400,5.25,5.25,5.25,5.25
USDUAH,20050222,050900,5.25,5.25,5.25,5.25
USDUAH,20050222,051400,5.25,5.25,5.25,5.25
USDUAH,20050222,051900,5.25,5.25,5.25,5.25
USDUAH,20050222,052400,5.25,5.25,5.25,5.25
USDUAH,20050222,052900,5.25,5.25,5.25,5.25
USDUAH,20050222,053400,5.25,5.25,5.25,5.25
USDUAH,20050222,053900,5.25,5.25,5.25,5.25
USDUAH,20050222,054400,5.25,5.25,5.25,5.25
USDUAH,20050222,054900,5.25,5.25,5.25,5.25
USDUAH,20050222,055400,5.25,5.25,5.25,5.25
USDUAH,20050222,055900,5.25,5.25,5.25,5.25
USDUAH,20050222,060400,5.25,5.25,5.25,5.25
USDUAH,20050222,060900,5.25,5.25,5.25,5.25
USDUAH,20050222,061400,5.25,5.25,5.25,5.25
USDUAH,20050222,061900,5.25,5.25,5.25,5.25
USDUAH,20050222,062400,5.25,5.25,5.25,5.25
USDUAH,20050222,062900,5.25,5.25,5.25,5.25
USDUAH,20050222,063400,5.25,5.25,5.25,5.25
USDUAH,20050222,063900,5.25,5.25,5.25,5.25
USDUAH,20050222,064400,5.25,5.25,5.25,5.25
USDUAH,20050222,064900,5.25,5.25,5.25,5.25
USDUAH,20050222,065400,5.25,5.25,5.25,5.25
USDUAH,20050222,065900,5.25,5.25,5.25,5.25
USDUAH,20050222,070400,5.25,5.25,5.25,5.25
USDUAH,20050222,070900,5.25,5.25,5.25,5.25
USDUAH,20050222,071400,5.25,5.25,5.25,5.25
USDUAH,20050222,071900,5.25,5.25,5.25,5.25
USDUAH,20050222,072400,5.25,5.25,5.25,5.25
USDUAH,20050222,072900,5.25,5.25,5.25,5.25
USDUAH,20050222,073400,5.25,5.25,5.25,5.25
USDUAH,20050222,073900,5.25,5.25,5.25,5.25
USDUAH,20050222,074400,5.25,5.25,5.25,5.25
USDUAH,20050222,074900,5.25,5.25,5.25,5.25
USDUAH,20050222,075400,5.25,5.25,5.25,5.25
USDUAH,20050222,075900,5.25,5.25,5.25,5.25
USDUAH,20050222,080400,5.25,5.25,5.25,5.25
USDUAH,20050222,080900,5.25,5.25,5.25,5.25
USDUAH,20050222,081400,5.25,5.25,5.25,5.25
USDUAH,20050222,081900,5.25,5.25,5.25,5.25
USDUAH,20050222,082400,5.25,5.25,5.25,5.25
USDUAH,20050222,082900,5.25,5.25,5.25,5.25
USDUAH,20050222,083400,5.25,5.25,5.25,5.25
USDUAH,20050222,083900,5.25,5.25,5.25,5.25
USDUAH,20050222,084400,5.25,5.25,5.25,5.25
USDUAH,20050222,084900,5.25,5.25,5.25,5.25
USDUAH,20050222,085400,5.25,5.25,5.25,5.25
USDUAH,20050222,085900,5.25,5.25,5.25,5.25
USDUAH,20050222,090400,5.25,5.25,5.25,5.25
USDUAH,20050222,090900,5.25,5.25,5.25,5.25
USDUAH,20050222,091400,5.25,5.25,5.25,5.25
USDUAH,20050222,091900,5.25,5.25,5.25,5.25
USDUAH,20050222,092400,5.25,5.25,5.25,5.25
USDUAH,20050222,092900,5.25,5.25,5.25,5.25
USDUAH,20050222,093400,5.25,5.25,5.25,5.25
USDUAH,20050222,093900,5.25,5.25,5.25,5.25
USDUAH,20050222,094400,5.25,5.25,5.25,5.25
USDUAH,20050222,094900,5.25,5.25,5.25,5.25
USDUAH,20050222,095400,5.25,5.25,5.25,5.25
USDUAH,20050222,095900,5.25,5.25,5.25,5.25
USDUAH,20050222,100400,5.25,5.25,5.25,5.25
USDUAH,20050222,100900,5.25,5.25,5.25,5.25
USDUAH,20050222,101400,5.25,5.25,5.25,5.25
USDUAH,20050222,101900,5.25,5.25,5.25,5.25
USDUAH,20050222,102400,5.25,5.25,5.25,5.25
USDUAH,20050222,102900,5.25,5.25,5.25,5.25
USDUAH,20050222,103400,5.25,5.25,5.25,5.25
USDUAH,20050222,103900,5.25,5.25,5.25,5.25
USDUAH,20050222,104400,5.25,5.25,5.25,5.25
USDUAH,20050222,104900,5.25,5.25,5.25,5.25
USDUAH,20050222,105400,5.25,5.25,5.25,5.25
USDUAH,20050222,105900,5.25,5.25,5.25,5.25
USDUAH,20050222,110400,5.25,5.25,5.25,5.25
USDUAH,20050222,110900,5.25,5.25,5.25,5.25
USDUAH,20050222,111500,5.25,5.25,5.25,5.25
USDUAH,20050222,112000,5.25,5.25,5.25,5.25
USDUAH,20050222,112500,5.25,5.25,5.25,5.25
USDUAH,20050222,113000,5.25,5.25,5.25,5.25
USDUAH,20050222,113500,5.25,5.25,5.25,5.25
USDUAH,20050222,114000,5.25,5.25,5.25,5.25
USDUAH,20050222,114500,5.25,5.25,5.25,5.25
USDUAH,20050222,115000,5.25,5.25,5.25,5.25
USDUAH,20050222,115500,5.25,5.25,5.25,5.25
USDUAH,20050222,120000,5.25,5.25,5.25,5.25
USDUAH,20050222,120500,5.25,5.25,5.25,5.25
USDUAH,20050222,121000,5.25,5.25,5.25,5.25
USDUAH,20050222,121500,5.25,5.25,5.25,5.25
USDUAH,20050222,122000,5.25,5.25,5.25,5.25
USDUAH,20050222,122500,5.25,5.25,5.25,5.25
USDUAH,20050222,123000,5.25,5.25,5.25,5.25
USDUAH,20050222,123500,5.25,5.25,5.25,5.25
USDUAH,20050222,124000,5.25,5.25,5.25,5.25
USDUAH,20050222,124500,5.25,5.25,5.25,5.25
USDUAH,20050222,125000,5.25,5.25,5.25,5.25
USDUAH,20050222,125500,5.25,5.25,5.25,5.25
USDUAH,20050222,130000,5.25,5.25,5.25,5.25
USDUAH,20050222,130500,5.25,5.25,5.25,5.25
USDUAH,20050222,131000,5.25,5.25,5.25,5.25
USDUAH,20050222,131500,5.25,5.25,5.25,5.25
USDUAH,20050222,132000,5.25,5.25,5.25,5.25
USDUAH,20050222,132500,5.25,5.25,5.25,5.25
USDUAH,20050222,133000,5.25,5.25,5.25,5.25
USDUAH,20050222,133500,5.25,5.25,5.25,5.25
USDUAH,20050222,134000,5.25,5.25,5.25,5.25
USDUAH,20050222,134500,5.25,5.25,5.25,5.25
USDUAH,20050222,135000,5.25,5.25,5.25,5.25
USDUAH,20050222,135500,5.25,5.25,5.25,5.25
USDUAH,20050222,140000,5.25,5.25,5.25,5.25
USDUAH,20050222,140500,5.25,5.25,5.25,5.25
USDUAH,20050222,141000,5.25,5.25,5.25,5.25
USDUAH,20050222,141500,5.25,5.25,5.25,5.25
USDUAH,20050222,142000,5.25,5.25,5.25,5.25
USDUAH,20050222,142500,5.25,5.25,5.25,5.25
USDUAH,20050222,143000,5.25,5.25,5.25,5.25
USDUAH,20050222,143500,5.25,5.25,5.25,5.25
USDUAH,20050222,144000,5.25,5.25,5.25,5.25
USDUAH,20050222,144500,5.25,5.25,5.25,5.25
USDUAH,20050222,145000,5.25,5.25,5.25,5.25
USDUAH,20050222,145500,5.25,5.25,5.25,5.25
USDUAH,20050222,150000,5.25,5.25,5.25,5.25
USDUAH,20050222,150500,5.25,5.25,5.25,5.25
USDUAH,20050222,151000,5.25,5.25,5.25,5.25
USDUAH,20050222,151500,5.25,5.25,5.25,5.25
USDUAH,20050222,152000,5.25,5.25,5.25,5.25
USDUAH,20050222,152500,5.25,5.25,5.25,5.25
USDUAH,20050222,153000,5.25,5.25,5.25,5.25
USDUAH,20050222,153500,5.25,5.25,5.25,5.25
USDUAH,20050222,154000,5.25,5.25,5.25,5.25
USDUAH,20050222,154500,5.25,5.25,5.25,5.25
USDUAH,20050222,155000,5.25,5.25,5.25,5.25
USDUAH,20050222,155500,5.25,5.25,5.25,5.25
USDUAH,20050222,160000,5.25,5.25,5.25,5.25
USDUAH,20050222,160500,5.25,5.25,5.25,5.25
USDUAH,20050222,161000,5.25,5.25,5.25,5.25
USDUAH,20050222,161500,5.25,5.25,5.25,5.25
USDUAH,20050222,162000,5.25,5.25,5.25,5.25
USDUAH,20050222,162500,5.25,5.25,5.25,5.25
USDUAH,20050222,163000,5.25,5.25,5.25,5.25
USDUAH,20050222,163500,5.25,5.25,5.25,5.25
USDUAH,20050222,164000,5.25,5.25,5.25,5.25
USDUAH,20050222,164500,5.25,5.25,5.25,5.25
USDUAH,20050222,165000,5.25,5.25,5.25,5.25
USDUAH,20050222,165500,5.25,5.25,5.25,5.25
USDUAH,20050222,170000,5.25,5.25,5.25,5.25
USDUAH,20050222,170500,5.25,5.25,5.25,5.25
USDUAH,20050222,171000,5.25,5.25,5.25,5.25
USDUAH,20050222,171500,5.25,5.25,5.25,5.25
USDUAH,20050222,172000,5.25,5.25,5.25,5.25
USDUAH,20050222,172500,5.25,5.25,5.25,5.25
USDUAH,20050222,173000,5.25,5.25,5.25,5.25
USDUAH,20050222,173500,5.25,5.25,5.25,5.25
USDUAH,20050222,174000,5.25,5.25,5.25,5.25
USDUAH,20050222,174500,5.25,5.25,5.25,5.25
USDUAH,20050222,175000,5.25,5.25,5.25,5.25
USDUAH,20050222,175500,5.25,5.25,5.25,5.25
USDUAH,20050222,180000,5.25,5.25,5.25,5.25
USDUAH,20050222,180500,5.25,5.25,5.25,5.25
USDUAH,20050222,181000,5.25,5.25,5.25,5.25
USDUAH,20050222,181500,5.25,5.25,5.25,5.25
USDUAH,20050222,182000,5.25,5.25,5.25,5.25
USDUAH,20050222,182500,5.25,5.25,5.25,5.25
USDUAH,20050222,183000,5.25,5.25,5.25,5.25
USDUAH,20050222,183500,5.25,5.25,5.25,5.25
USDUAH,20050222,184000,5.25,5.25,5.25,5.25
USDUAH,20050222,184500,5.25,5.25,5.25,5.25
USDUAH,20050222,185000,5.25,5.25,5.25,5.25
USDUAH,20050222,185500,5.25,5.25,5.25,5.25
USDUAH,20050222,190000,5.25,5.25,5.25,5.25
USDUAH,20050222,190500,5.25,5.25,5.25,5.25
USDUAH,20050222,191000,5.25,5.25,5.25,5.25
USDUAH,20050222,191500,5.25,5.25,5.25,5.25
USDUAH,20050222,192000,5.25,5.25,5.25,5.25
USDUAH,20050222,192500,5.25,5.25,5.25,5.25
USDUAH,20050222,193000,5.25,5.25,5.25,5.25
USDUAH,20050222,193500,5.25,5.25,5.25,5.25
USDUAH,20050222,194000,5.25,5.25,5.25,5.25
USDUAH,20050222,194500,5.25,5.25,5.25,5.25
USDUAH,20050222,195000,5.25,5.25,5.25,5.25
USDUAH,20050222,195500,5.25,5.25,5.25,5.25
USDUAH,20050222,200000,5.25,5.25,5.25,5.25
USDUAH,20050222,200500,5.25,5.25,5.25,5.25
USDUAH,20050222,201000,5.25,5.25,5.25,5.25
USDUAH,20050222,201500,5.25,5.25,5.25,5.25
USDUAH,20050222,202000,5.25,5.25,5.25,5.25
USDUAH,20050222,202500,5.25,5.25,5.25,5.25
USDUAH,20050222,203000,5.25,5.25,5.25,5.25
USDUAH,20050222,203500,5.25,5.25,5.25,5.25
USDUAH,20050222,204100,5.25,5.25,5.25,5.25
USDUAH,20050222,204600,5.25,5.25,5.25,5.25
USDUAH,20050222,205100,5.25,5.25,5.25,5.25
USDUAH,20050222,205600,5.25,5.25,5.25,5.25
USDUAH,20050222,210100,5.25,5.25,5.25,5.25
USDUAH,20050222,210600,5.25,5.25,5.25,5.25
USDUAH,20050222,211100,5.25,5.25,5.25,5.25
USDUAH,20050222,211600,5.25,5.25,5.25,5.25
USDUAH,20050222,212100,5.25,5.25,5.25,5.25
USDUAH,20050222,212600,5.25,5.25,5.25,5.25
USDUAH,20050222,213100,5.25,5.25,5.25,5.25
USDUAH,20050222,213600,5.25,5.25,5.25,5.25
USDUAH,20050222,214100,5.25,5.25,5.25,5.25
USDUAH,20050222,214600,5.25,5.25,5.25,5.25
USDUAH,20050222,215100,5.25,5.25,5.25,5.25
USDUAH,20050222,215600,5.25,5.25,5.25,5.25
USDUAH,20050222,220100,5.25,5.25,5.25,5.25
USDUAH,20050222,220600,5.25,5.25,5.25,5.25
USDUAH,20050222,221100,5.25,5.25,5.25,5.25
USDUAH,20050222,221600,5.25,5.25,5.25,5.25
USDUAH,20050222,222100,5.25,5.25,5.25,5.25
USDUAH,20050222,222600,5.25,5.25,5.25,5.25
USDUAH,20050222,223100,5.25,5.25,5.25,5.25
USDUAH,20050222,223600,5.25,5.25,5.25,5.25
USDUAH,20050222,224100,5.25,5.25,5.25,5.25
USDUAH,20050222,224600,5.25,5.25,5.25,5.25
USDUAH,20050222,225100,5.25,5.25,5.25,5.25
USDUAH,20050222,225600,5.25,5.25,5.25,5.25
USDUAH,20050222,230100,5.25,5.25,5.25,5.25
USDUAH,20050222,230600,5.25,5.25,5.25,5.25
USDUAH,20050222,231100,5.25,5.25,5.25,5.25
USDUAH,20050222,231600,5.25,5.25,5.25,5.25
USDUAH,20050222,232100,5.25,5.25,5.25,5.25
USDUAH,20050222,232600,5.25,5.25,5.25,5.25
USDUAH,20050222,233100,5.25,5.25,5.25,5.25
USDUAH,20050222,233600,5.25,5.25,5.25,5.25
USDUAH,20050222,234100,5.25,5.25,5.25,5.25
USDUAH,20050222,234600,5.25,5.25,5.25,5.25
USDUAH,20050222,235100,5.25,5.25,5.25,5.25
USDUAH,20050222,235600,5.25,5.25,5.25,5.25
WTIUSD,20050222,001400,49.18,49.18,49.18,49.18
WTIUSD,20050222,002000,49.20,49.29,49.18,49.28
WTIUSD,20050222,002100,49.28,49.30,49.28,49.29
WTIUSD,20050222,002400,49.28,49.30,49.28,49.30
WTIUSD,20050222,003800,49.30,49.30,49.29,49.29
WTIUSD,20050222,003900,49.30,49.30,49.29,49.29
WTIUSD,20050222,004000,49.29,49.30,49.28,49.28
WTIUSD,20050222,004100,49.30,49.30,49.28,49.30
WTIUSD,20050222,004500,49.28,49.30,49.28,49.30
WTIUSD,20050222,004800,49.29,49.30,49.29,49.29
WTIUSD,20050222,004900,49.28,49.29,49.28,49.29
WTIUSD,20050222,005200,49.20,49.20,49.20,49.20
WTIUSD,20050222,005800,49.19,49.19,49.18,49.18
WTIUSD,20050222,010900,49.19,49.19,49.19,49.19
WTIUSD,20050222,011000,49.19,49.19,49.18,49.18
WTIUSD,20050222,011200,49.19,49.20,49.19,49.20
WTIUSD,20050222,011400,49.20,49.20,49.19,49.19
WTIUSD,20050222,011500,49.18,49.20,49.18,49.19
WTIUSD,20050222,011600,49.19,49.19,49.19,49.19
WTIUSD,20050222,011700,49.20,49.20,49.18,49.18
WTIUSD,20050222,011800,49.19,49.19,49.18,49.18
WTIUSD,20050222,012000,49.20,49.20,49.18,49.18
WTIUSD,20050222,012100,49.30,49.30,49.29,49.29
WTIUSD,20050222,012400,49.29,49.29,49.28,49.29
WTIUSD,20050222,013200,49.29,49.29,49.28,49.29
WTIUSD,20050222,013300,49.28,49.30,49.28,49.30
WTIUSD,20050222,013600,49.29,49.29,49.29,49.29
WTIUSD,20050222,013800,49.30,49.30,49.28,49.29
WTIUSD,20050222,013900,49.29,49.29,49.28,49.28
WTIUSD,20050222,014500,49.28,49.29,49.28,49.28
WTIUSD,20050222,014600,49.30,49.30,49.29,49.29
WTIUSD,20050222,014700,49.29,49.30,49.29,49.30
WTIUSD,20050222,014900,49.29,49.29,49.29,49.29
WTIUSD,20050222,015800,49.29,49.30,49.29,49.30
WTIUSD,20050222,015900,49.30,49.30,49.30,49.30
WTIUSD,20050222,020600,49.30,49.30,49.29,49.30
WTIUSD,20050222,021400,49.30,49.30,49.29,49.29
WTIUSD,20050222,021600,49.30,49.30,49.28,49.30
WTIUSD,20050222,021700,49.30,49.30,49.29,49.29
WTIUSD,20050222,021800,49.30,49.30,49.28,49.29
WTIUSD,20050222,022000,49.39,49.40,49.39,49.40
WTIUSD,20050222,022100,49.40,49.40,49.38,49.38
WTIUSD,20050222,022800,49.39,49.40,49.38,49.38
WTIUSD,20050222,022900,49.39,49.39,49.39,49.39
WTIUSD,20050222,023000,49.40,49.40,49.38,49.39
WTIUSD,20050222,023400,49.38,49.39,49.38,49.38
WTIUSD,20050222,023500,49.38,49.40,49.38,49.40
WTIUSD,20050222,023700,49.40,49.40,49.38,49.38
WTIUSD,20050222,024000,49.39,49.39,49.38,49.39
WTIUSD,20050222,024100,49.39,49.40,49.39,49.40
WTIUSD,20050222,024500,49.40,49.40,49.38,49.38
WTIUSD,20050222,024800,49.38,49.39,49.38,49.38
WTIUSD,20050222,025000,49.40,49.40,49.38,49.38
WTIUSD,20050222,025200,49.40,49.40,49.38,49.38
WTIUSD,20050222,031100,49.39,49.40,49.39,49.40
WTIUSD,20050222,031400,49.39,49.40,49.39,49.40
WTIUSD,20050222,031500,49.38,49.39,49.38,49.39
WTIUSD,20050222,031700,49.39,49.39,49.38,49.38
WTIUSD,20050222,031800,49.38,49.40,49.38,49.40
WTIUSD,20050222,032200,49.40,49.40,49.38,49.39
WTIUSD,20050222,032300,49.38,49.40,49.38,49.40
WTIUSD,20050222,032700,49.38,49.40,49.38,49.40
WTIUSD,20050222,033300,49.40,49.40,49.38,49.38
WTIUSD,20050222,033500,49.39,49.39,49.38,49.39
WTIUSD,20050222,034000,49.39,49.39,49.38,49.38
WTIUSD,20050222,034700,49.40,49.40,49.39,49.39
WTIUSD,20050222,034800,49.40,49.40,49.38,49.39
WTIUSD,20050222,035600,49.40,49.40,49.38,49.38
WTIUSD,20050222,035800,49.38,49.39,49.38,49.39
WTIUSD,20050222,040500,49.38,49.39,49.38,49.39
WTIUSD,20050222,040800,49.39,49.40,49.38,49.40
WTIUSD,20050222,040900,49.40,49.40,49.38,49.38
WTIUSD,20050222,041600,49.38,49.40,49.38,49.40
WTIUSD,20050222,041700,49.40,49.40,49.38,49.38
WTIUSD,20050222,041800,49.38,49.39,49.38,49.38
WTIUSD,20050222,041900,49.38,49.39,49.38,49.39
WTIUSD,20050222,042100,49.39,49.39,49.38,49.38
WTIUSD,20050222,043100,49.38,49.40,49.38,49.40
WTIUSD,20050222,043500,49.38,49.39,49.38,49.38
WTIUSD,20050222,043600,49.40,49.40,49.38,49.39
WTIUSD,20050222,044500,49.40,49.40,49.39,49.39
WTIUSD,20050222,044900,49.39,49.40,49.38,49.40
WTIUSD,20050222,045500,49.40,49.50,49.38,49.50
WTIUSD,20050222,045700,49.49,49.49,49.39,49.40
WTIUSD,20050222,045800,49.50,49.50,49.38,49.40
WTIUSD,20050222,050200,49.40,49.40,49.38,49.38
WTIUSD,20050222,051400,49.40,49.40,49.38,49.40
WTIUSD,20050222,052000,49.49,49.50,49.40,49.40
WTIUSD,20050222,052100,49.40,49.40,49.38,49.38
WTIUSD,20050222,052200,49.39,49.39,49.39,49.39
WTIUSD,20050222,052500,49.49,49.49,49.48,49.48
WTIUSD,20050222,052600,49.49,49.49,49.49,49.49
WTIUSD,20050222,052800,49.48,49.50,49.48,49.50
WTIUSD,20050222,053100,49.50,49.50,49.48,49.50
WTIUSD,20050222,053200,49.49,49.60,49.48,49.60
WTIUSD,20050222,053400,49.59,49.59,49.58,49.58
WTIUSD,20050222,053500,49.59,49.59,49.58,49.58
WTIUSD,20050222,053600,49.60,49.60,49.59,49.59
WTIUSD,20050222,053700,49.59,49.60,49.59,49.59
WTIUSD,20050222,053800,49.48,49.58,49.48,49.48
WTIUSD,20050222,054000,49.58,49.59,49.58,49.59
WTIUSD,20050222,054100,49.58,49.60,49.58,49.60
WTIUSD,20050222,054200,49.58,49.60,49.58,49.58
WTIUSD,20050222,054300,49.60,49.60,49.59,49.59
WTIUSD,20050222,054500,49.50,49.60,49.48,49.60
WTIUSD,20050222,054600,49.60,49.60,49.58,49.60
WTIUSD,20050222,054800,49.60,49.60,49.58,49.60
WTIUSD,20050222,055000,49.60,49.60,49.60,49.60
WTIUSD,20050222,055100,49.59,49.60,49.58,49.60
WTIUSD,20050222,055200,49.58,49.60,49.58,49.60
WTIUSD,20050222,055300,49.59,49.59,49.58,49.59
WTIUSD,20050222,055400,49.60,49.68,49.58,49.68
WTIUSD,20050222,055500,49.69,49.69,49.69,49.69
WTIUSD,20050222,055600,49.69,49.70,49.68,49.68
WTIUSD,20050222,055700,49.68,49.68,49.68,49.68
WTIUSD,20050222,055800,49.69,49.79,49.68,49.79
WTIUSD,20050222,055900,49.78,49.79,49.78,49.79
WTIUSD,20050222,060000,49.80,49.80,49.79,49.79
WTIUSD,20050222,060100,49.78,49.78,49.78,49.78
WTIUSD,20050222,060200,49.68,49.69,49.68,49.69
WTIUSD,20050222,060300,49.78,49.80,49.78,49.80
WTIUSD,20050222,060400,49.78,49.79,49.78,49.78
WTIUSD,20050222,060500,49.80,49.80,49.79,49.80
WTIUSD,20050222,060600,49.79,49.79,49.78,49.78
WTIUSD,20050222,060700,49.80,49.89,49.78,49.88
WTIUSD,20050222,060800,49.90,49.90,49.88,49.88
WTIUSD,20050222,060900,49.88,49.89,49.88,49.88
WTIUSD,20050222,061000,49.89,49.90,49.88,49.88
WTIUSD,20050222,061100,49.89,49.90,49.89,49.90
WTIUSD,20050222,061200,49.88,49.90,49.88,49.90
WTIUSD,20050222,061300,49.90,49.90,49.90,49.90
WTIUSD,20050222,061400,49.88,49.90,49.88,49.90
WTIUSD,20050222,061500,49.89,49.89,49.89,49.89
WTIUSD,20050222,061600,49.88,49.89,49.88,49.88
WTIUSD,20050222,061700,49.90,49.90,49.88,49.88
WTIUSD,20050222,061800,49.88,49.88,49.88,49.88
WTIUSD,20050222,062000,49.89,49.89,49.89,49.89
WTIUSD,20050222,062100,49.89,49.90,49.88,49.90
WTIUSD,20050222,062200,49.88,49.90,49.88,49.90
WTIUSD,20050222,062400,49.78,49.78,49.78,49.78
WTIUSD,20050222,062500,49.80,49.80,49.78,49.78
WTIUSD,20050222,062900,49.78,49.79,49.78,49.79
WTIUSD,20050222,063000,49.78,49.79,49.78,49.79
WTIUSD,20050222,063100,49.78,49.78,49.78,49.78
WTIUSD,20050222,063200,49.80,49.80,49.80,49.80
WTIUSD,20050222,063300,49.90,49.90,49.80,49.88
WTIUSD,20050222,063400,49.79,49.79,49.78,49.78
WTIUSD,20050222,063500,49.88,49.90,49.88,49.90
WTIUSD,20050222,063600,49.89,49.90,49.89,49.90
WTIUSD,20050222,063700,49.80,49.80,49.79,49.79
WTIUSD,20050222,063800,49.79,49.80,49.79,49.80
WTIUSD,20050222,064000,49.78,49.90,49.78,49.90
WTIUSD,20050222,064200,49.78,49.80,49.78,49.80
WTIUSD,20050222,064600,49.90,49.90,49.89,49.89
WTIUSD,20050222,064700,49.88,49.90,49.88,49.90
WTIUSD,20050222,064900,49.78,49.79,49.78,49.79
WTIUSD,20050222,065000,49.79,49.79,49.78,49.78
WTIUSD,20050222,065300,49.78,49.80,49.78,49.79
WTIUSD,20050222,065400,49.80,49.80,49.78,49.78
WTIUSD,20050222,065500,49.78,49.80,49.78,49.78
WTIUSD,20050222,065700,49.78,49.79,49.78,49.79
WTIUSD,20050222,065800,49.78,49.80,49.78,49.80
WTIUSD,20050222,070000,49.80,49.80,49.79,49.79
WTIUSD,20050222,070100,49.78,49.80,49.78,49.80
WTIUSD,20050222,070300,49.80,49.80,49.79,49.79
WTIUSD,20050222,070400,49.79,49.80,49.79,49.80
WTIUSD,20050222,070500,49.80,49.80,49.79,49.79
WTIUSD,20050222,070600,49.79,49.79,49.79,49.79
WTIUSD,20050222,070700,49.80,49.80,49.78,49.78
WTIUSD,20050222,071000,49.80,49.80,49.80,49.80
WTIUSD,20050222,071100,49.79,49.79,49.78,49.78
WTIUSD,20050222,071300,49.78,49.80,49.78,49.79
WTIUSD,20050222,071400,49.78,49.79,49.78,49.79
WTIUSD,20050222,071700,49.80,49.80,49.78,49.78
WTIUSD,20050222,072000,49.79,49.80,49.79,49.80
WTIUSD,20050222,072200,49.79,49.80,49.78,49.78
WTIUSD,20050222,072300,49.78,49.79,49.78,49.78
WTIUSD,20050222,072500,49.78,49.90,49.78,49.90
WTIUSD,20050222,072600,49.88,49.90,49.88,49.88
WTIUSD,20050222,073000,49.80,49.89,49.79,49.89
WTIUSD,20050222,073100,49.80,49.80,49.79,49.79
WTIUSD,20050222,073200,49.90,49.90,49.88,49.88
WTIUSD,20050222,073300,49.90,49.90,49.88,49.88
WTIUSD,20050222,073400,49.88,49.89,49.88,49.89
WTIUSD,20050222,073500,49.88,49.90,49.88,49.88
WTIUSD,20050222,073600,49.90,49.90,49.89,49.89
WTIUSD,20050222,073700,49.88,49.89,49.88,49.88
WTIUSD,20050222,073800,49.88,49.90,49.88,49.90
WTIUSD,20050222,073900,49.88,49.90,49.88,49.90
WTIUSD,20050222,074000,49.89,49.89,49.89,49.89
WTIUSD,20050222,074100,49.89,49.90,49.89,49.90
WTIUSD,20050222,074200,49.89,49.89,49.89,49.89
WTIUSD,20050222,074300,49.89,49.90,49.89,49.90
WTIUSD,20050222,074400,49.88,49.90,49.88,49.88
WTIUSD,20050222,074500,49.88,50.00,49.88,50.00
WTIUSD,20050222,074600,49.98,49.99,49.98,49.99
WTIUSD,20050222,074700,49.99,50.00,49.99,50.00
WTIUSD,20050222,074800,49.88,49.90,49.88,49.90
WTIUSD,20050222,075000,49.89,49.90,49.89,49.89
WTIUSD,20050222,075100,49.99,50.00,49.99,50.00
WTIUSD,20050222,075200,50.00,50.00,49.99,50.00
WTIUSD,20050222,075300,49.98,49.98,49.98,49.98
WTIUSD,20050222,075600,49.99,50.00,49.99,50.00
WTIUSD,20050222,075700,50.00,50.00,49.98,49.98
WTIUSD,20050222,075800,49.99,49.99,49.98,49.98
WTIUSD,20050222,075900,50.00,50.00,49.98,49.98
WTIUSD,20050222,080000,50.00,50.00,50.00,50.00
WTIUSD,20050222,080100,49.99,50.08,49.99,49.99
WTIUSD,20050222,080200,49.99,50.10,49.98,50.08
WTIUSD,20050222,080300,50.10,50.10,50.08,50.08
WTIUSD,20050222,080400,50.10,50.10,50.08,50.08
WTIUSD,20050222,080500,50.09,50.10,50.09,50.09
WTIUSD,20050222,080600,50.08,50.10,50.08,50.08
WTIUSD,20050222,080700,50.10,50.10,50.08,50.08
WTIUSD,20050222,080800,50.08,50.09,50.08,50.09
WTIUSD,20050222,080900,50.10,50.10,50.09,50.10
WTIUSD,20050222,081000,50.08,50.10,50.08,50.10
WTIUSD,20050222,081100,50.08,50.10,50.08,50.09
WTIUSD,20050222,081200,50.08,50.08,50.08,50.08
WTIUSD,20050222,081300,50.08,50.10,50.08,50.09
WTIUSD,20050222,081400,50.10,50.18,50.10,50.18
WTIUSD,20050222,081500,50.19,50.20,50.18,50.19
WTIUSD,20050222,081600,50.20,50.20,50.20,50.20
WTIUSD,20050222,081700,50.20,50.20,50.18,50.18
WTIUSD,20050222,081800,50.18,50.20,50.08,50.08
WTIUSD,20050222,081900,50.18,50.19,50.18,50.18
WTIUSD,20050222,082000,50.18,50.20,50.18,50.20
WTIUSD,20050222,082200,50.09,50.09,50.08,50.08
WTIUSD,20050222,082300,50.08,50.09,50.08,50.08
WTIUSD,20050222,082400,50.09,50.09,49.99,50.00
WTIUSD,20050222,082500,49.98,50.00,49.98,49.99
WTIUSD,20050222,082600,49.98,50.00,49.98,49.99
WTIUSD,20050222,082700,50.00,50.00,49.90,49.90
WTIUSD,20050222,082800,50.00,50.00,49.88,49.90
WTIUSD,20050222,082900,50.00,50.00,49.98,49.98
WTIUSD,20050222,083000,49.90,49.90,49.88,49.90
WTIUSD,20050222,083100,49.88,49.88,49.88,49.88
WTIUSD,20050222,083200,49.88,49.90,49.88,49.90
WTIUSD,20050222,083300,49.88,49.90,49.88,49.90
WTIUSD,20050222,083400,49.90,49.90,49.88,49.89
WTIUSD,20050222,083500,49.88,49.90,49.88,49.88
WTIUSD,20050222,083600,49.89,49.90,49.88,49.90
WTIUSD,20050222,083700,49.89,49.90,49.89,49.90
WTIUSD,20050222,084000,49.88,49.88,49.88,49.88
WTIUSD,20050222,084100,49.90,49.90,49.89,49.89
WTIUSD,20050222,084200,49.90,49.90,49.88,49.88
WTIUSD,20050222,084300,49.89,49.90,49.89,49.90
WTIUSD,20050222,084400,49.88,50.00,49.88,49.98
WTIUSD,20050222,084500,49.99,50.00,49.98,49.98
WTIUSD,20050222,084600,49.90,49.90,49.89,49.89
WTIUSD,20050222,084800,49.90,49.90,49.89,49.89
WTIUSD,20050222,085000,49.90,49.90,49.89,49.89
WTIUSD,20050222,085100,49.90,49.90,49.90,49.90
WTIUSD,20050222,085200,49.89,49.90,49.88,49.88
WTIUSD,20050222,085300,49.89,49.89,49.88,49.89
WTIUSD,20050222,085400,49.89,49.89,49.88,49.88
WTIUSD,20050222,085600,49.90,49.90,49.88,49.88
WTIUSD,20050222,085800,49.89,49.89,49.89,49.89
WTIUSD,20050222,090000,49.89,49.89,49.89,49.89
WTIUSD,20050222,090100,49.90,49.90,49.89,49.89
WTIUSD,20050222,090200,49.88,49.90,49.88,49.90
WTIUSD,20050222,090500,49.88,49.90,49.88,49.90
WTIUSD,20050222,090600,49.90,49.90,49.89,49.89
WTIUSD,20050222,090800,49.88,49.90,49.88,49.90
WTIUSD,20050222,090900,49.89,49.89,49.89,49.89
WTIUSD,20050222,091100,49.90,49.90,49.89,49.90
WTIUSD,20050222,091200,49.89,49.89,49.88,49.88
WTIUSD,20050222,091800,49.88,49.90,49.88,49.90
WTIUSD,20050222,092100,49.90,49.90,49.89,49.89
WTIUSD,20050222,092200,49.89,49.90,49.88,49.88
WTIUSD,20050222,092300,49.89,49.90,49.88,49.88
WTIUSD,20050222,092400,49.89,50.00,49.89,49.98
WTIUSD,20050222,092600,49.88,49.90,49.88,49.88
WTIUSD,20050222,092700,49.88,49.90,49.88,49.90
WTIUSD,20050222,092900,49.89,49.90,49.89,49.90
WTIUSD,20050222,093000,49.89,49.89,49.88,49.89
WTIUSD,20050222,093200,49.88,49.90,49.88,49.90
WTIUSD,20050222,093400,49.90,49.90,49.88,49.88
WTIUSD,20050222,093500,49.89,49.89,49.80,49.89
WTIUSD,20050222,093600,49.79,49.88,49.79,49.88
WTIUSD,20050222,093800,49.88,49.90,49.88,49.90
WTIUSD,20050222,094000,49.90,49.90,49.88,49.89
WTIUSD,20050222,094100,49.88,49.90,49.80,49.80
WTIUSD,20050222,094200,49.89,49.89,49.79,49.79
WTIUSD,20050222,095000,49.88,49.88,49.88,49.88
WTIUSD,20050222,095100,49.89,49.90,49.79,49.90
WTIUSD,20050222,095200,49.90,49.90,49.88,49.89
WTIUSD,20050222,095500,49.79,49.80,49.79,49.79
WTIUSD,20050222,095600,49.89,49.89,49.88,49.89
WTIUSD,20050222,095700,49.78,49.79,49.78,49.79
WTIUSD,20050222,095900,49.80,49.80,49.79,49.80
WTIUSD,20050222,100000,49.79,49.89,49.79,49.89
WTIUSD,20050222,100100,49.88,49.90,49.88,49.90
WTIUSD,20050222,100300,49.80,49.80,49.78,49.78
WTIUSD,20050222,100400,49.90,49.90,49.78,49.78
WTIUSD,20050222,100500,49.90,49.90,49.88,49.90
WTIUSD,20050222,100600,49.88,49.90,49.88,49.90
WTIUSD,20050222,100900,49.90,49.90,49.89,49.89
WTIUSD,20050222,101000,49.88,49.89,49.88,49.88
WTIUSD,20050222,101100,49.88,49.89,49.88,49.88
WTIUSD,20050222,101200,49.89,49.90,49.89,49.90
WTIUSD,20050222,101300,49.88,49.89,49.88,49.89
WTIUSD,20050222,101400,49.88,49.89,49.88,49.89
WTIUSD,20050222,101700,49.88,49.89,49.88,49.89
WTIUSD,20050222,101900,49.90,49.90,49.88,49.88
WTIUSD,20050222,102100,49.90,49.90,49.89,49.89
WTIUSD,20050222,102300,49.90,49.90,49.88,49.89
WTIUSD,20050222,102400,49.89,49.89,49.88,49.88
WTIUSD,20050222,102500,49.90,49.90,49.88,49.89
WTIUSD,20050222,102600,49.89,49.99,49.88,49.99
WTIUSD,20050222,102800,49.99,49.99,49.98,49.98
WTIUSD,20050222,102900,49.99,50.00,49.89,49.89
WTIUSD,20050222,103000,49.90,49.90,49.88,49.88
WTIUSD,20050222,103100,49.89,50.00,49.89,50.00
WTIUSD,20050222,103200,49.89,50.00,49.88,49.89
WTIUSD,20050222,103300,49.90,49.98,49.89,49.89
WTIUSD,20050222,103400,49.98,49.98,49.89,49.98
WTIUSD,20050222,103600,49.88,49.90,49.88,49.90
WTIUSD,20050222,104100,49.90,49.90,49.88,49.90
WTIUSD,20050222,104200,49.90,49.90,49.89,49.90
WTIUSD,20050222,104300,49.89,49.90,49.88,49.88
WTIUSD,20050222,104400,49.90,49.90,49.88,49.90
WTIUSD,20050222,104600,49.90,49.90,49.88,49.90
WTIUSD,20050222,104700,49.88,49.90,49.88,49.90
WTIUSD,20050222,104800,49.90,49.90,49.88,49.89
WTIUSD,20050222,104900,49.89,49.89,49.89,49.89
WTIUSD,20050222,105100,49.88,49.90,49.88,49.90
WTIUSD,20050222,105400,49.88,49.88,49.88,49.88
WTIUSD,20050222,105500,49.90,49.90,49.88,49.88
WTIUSD,20050222,105600,49.88,49.88,49.88,49.88
WTIUSD,20050222,105700,49.89,49.90,49.88,49.90
WTIUSD,20050222,105800,49.88,49.89,49.88,49.89
WTIUSD,20050222,105900,49.89,49.89,49.89,49.89
WTIUSD,20050222,110000,49.89,49.90,49.89,49.90
WTIUSD,20050222,110100,49.88,49.88,49.88,49.88
WTIUSD,20050222,110200,49.90,49.90,49.78,49.88
WTIUSD,20050222,110400,49.90,49.90,49.78,49.78
WTIUSD,20050222,110500,49.80,49.89,49.80,49.89
WTIUSD,20050222,110600,49.78,49.80,49.78,49.80
WTIUSD,20050222,110700,49.79,49.80,49.78,49.80
WTIUSD,20050222,110800,49.79,49.79,49.79,49.79
WTIUSD,20050222,110900,49.78,49.90,49.78,49.90
WTIUSD,20050222,111000,49.88,49.90,49.88,49.90
WTIUSD,20050222,111100,49.88,49.90,49.88,49.90
WTIUSD,20050222,111200,49.90,49.90,49.88,49.90
WTIUSD,20050222,111300,49.80,49.80,49.80,49.80
WTIUSD,20050222,111500,49.80,49.90,49.80,49.89
WTIUSD,20050222,111600,49.88,49.89,49.88,49.89
WTIUSD,20050222,111700,49.89,49.90,49.88,49.88
WTIUSD,20050222,111800,49.88,49.89,49.88,49.88
WTIUSD,20050222,111900,49.88,49.90,49.88,49.90
WTIUSD,20050222,112000,49.90,49.90,49.88,49.88
WTIUSD,20050222,112100,49.89,49.90,49.89,49.90
WTIUSD,20050222,112200,49.88,49.90,49.88,49.88
WTIUSD,20050222,112300,49.89,49.89,49.89,49.89
WTIUSD,20050222,112400,49.88,49.90,49.80,49.80
WTIUSD,20050222,112500,49.88,49.89,49.88,49.89
WTIUSD,20050222,112600,49.89,49.89,49.88,49.88
WTIUSD,20050222,112700,49.88,49.88,49.88,49.88
WTIUSD,20050222,112800,49.88,49.90,49.88,49.90
WTIUSD,20050222,112900,49.90,49.90,49.79,49.80
WTIUSD,20050222,120000,49.90,49.90,49.79,49.80
WTIUSD,20050222,120100,49.89,49.90,49.78,49.89
WTIUSD,20050222,120500,49.90,49.98,49.88,49.88
WTIUSD,20050222,120600,50.00,50.00,49.80,50.00
WTIUSD,20050222,120700,49.99,50.09,49.98,50.09
WTIUSD,20050222,120800,50.09,50.09,49.99,50.08
WTIUSD,20050222,120900,50.09,50.09,49.98,49.99
WTIUSD,20050222,121000,50.10,50.10,49.98,50.08
WTIUSD,20050222,121100,49.99,50.08,49.88,50.08
WTIUSD,20050222,121200,50.09,50.09,49.98,50.08
WTIUSD,20050222,121300,49.99,50.10,49.88,49.89
WTIUSD,20050222,121400,49.89,49.99,49.88,49.99
WTIUSD,20050222,121500,49.99,50.00,49.88,49.89
WTIUSD,20050222,121600,49.98,49.99,49.89,49.89
WTIUSD,20050222,121700,49.98,49.99,49.89,49.89
WTIUSD,20050222,121800,49.88,50.00,49.88,49.99
WTIUSD,20050222,121900,49.99,50.00,49.90,50.00
WTIUSD,20050222,122000,49.98,49.99,49.98,49.98
WTIUSD,20050222,122100,50.00,50.00,49.88,50.00
WTIUSD,20050222,122200,49.90,50.00,49.89,49.89
WTIUSD,20050222,122300,49.90,50.00,49.89,50.00
WTIUSD,20050222,122400,49.88,49.99,49.88,49.88
WTIUSD,20050222,122500,49.90,49.99,49.88,49.88
WTIUSD,20050222,122600,49.89,49.89,49.88,49.88
WTIUSD,20050222,122700,49.89,50.00,49.80,50.00
WTIUSD,20050222,122800,50.00,50.00,49.88,49.88
WTIUSD,20050222,122900,49.98,50.00,49.90,50.00
WTIUSD,20050222,123000,49.88,49.89,49.88,49.88
WTIUSD,20050222,123100,50.00,50.00,49.90,50.00
WTIUSD,20050222,123200,49.99,49.99,49.89,49.99
WTIUSD,20050222,123300,50.00,50.00,49.98,50.00
WTIUSD,20050222,123400,49.98,50.00,49.98,50.00
WTIUSD,20050222,123500,49.99,49.99,49.98,49.98
WTIUSD,20050222,123600,49.98,50.09,49.98,49.99
WTIUSD,20050222,123700,49.99,50.10,49.99,50.08
WTIUSD,20050222,123800,50.10,50.10,50.00,50.10
WTIUSD,20050222,123900,50.08,50.09,49.98,50.08
WTIUSD,20050222,124000,50.08,50.09,50.08,50.09
WTIUSD,20050222,124100,50.08,50.18,50.08,50.09
WTIUSD,20050222,124200,50.20,50.20,50.10,50.10
WTIUSD,20050222,124300,50.08,50.09,50.08,50.09
WTIUSD,20050222,124400,50.18,50.19,50.10,50.18
WTIUSD,20050222,124500,50.20,50.20,50.19,50.19
WTIUSD,20050222,124600,50.19,50.29,50.18,50.18
WTIUSD,20050222,124700,50.38,50.50,50.29,50.39
WTIUSD,20050222,124800,50.39,50.59,50.29,50.39
WTIUSD,20050222,124900,50.39,50.49,50.29,50.49
WTIUSD,20050222,125000,50.59,50.59,50.50,50.58
WTIUSD,20050222,125100,50.60,50.60,50.48,50.59
WTIUSD,20050222,125200,50.40,50.60,50.38,50.60
WTIUSD,20050222,125300,50.59,50.59,50.48,50.58
WTIUSD,20050222,125400,50.60,50.60,50.49,50.60
WTIUSD,20050222,125500,50.49,50.60,50.38,50.39
WTIUSD,20050222,125600,50.58,50.59,50.48,50.59
WTIUSD,20050222,125700,50.60,50.68,50.58,50.68
WTIUSD,20050222,125800,50.68,50.68,50.60,50.60
WTIUSD,20050222,125900,50.68,50.69,50.60,50.68
WTIUSD,20050222,130000,50.70,50.80,50.69,50.70
WTIUSD,20050222,130100,50.68,50.80,50.68,50.79
WTIUSD,20050222,130200,50.68,50.80,50.59,50.70
WTIUSD,20050222,130300,50.68,50.69,50.59,50.59
WTIUSD,20050222,130400,50.69,50.80,50.68,50.68
WTIUSD,20050222,130500,50.69,50.79,50.69,50.79
WTIUSD,20050222,130600,50.69,50.79,50.68,50.79
WTIUSD,20050222,130700,50.78,50.89,50.78,50.88
WTIUSD,20050222,130800,50.89,50.89,50.78,50.78
WTIUSD,20050222,130900,50.89,50.90,50.78,50.78
WTIUSD,20050222,131000,50.89,50.89,50.78,50.78
WTIUSD,20050222,131100,50.88,50.89,50.80,50.89
WTIUSD,20050222,131200,50.89,51.00,50.80,51.00
WTIUSD,20050222,131300,50.98,50.99,50.78,50.89
WTIUSD,20050222,131400,50.88,50.99,50.80,50.88
WTIUSD,20050222,131500,50.89,50.90,50.80,50.88
WTIUSD,20050222,131600,50.88,50.88,50.88,50.88
WTIUSD,20050222,131700,50.99,50.99,50.89,50.90
WTIUSD,20050222,131800,50.90,51.00,50.90,50.90
WTIUSD,20050222,131900,50.79,50.89,50.78,50.88
WTIUSD,20050222,132000,50.88,50.90,50.80,50.80
WTIUSD,20050222,132100,50.80,50.80,50.78,50.80
WTIUSD,20050222,132200,50.80,50.89,50.80,50.89
WTIUSD,20050222,132300,50.89,50.89,50.79,50.89
WTIUSD,20050222,132400,50.90,50.90,50.78,50.88
WTIUSD,20050222,132500,50.90,50.90,50.89,50.90
WTIUSD,20050222,132600,51.00,51.00,50.90,50.99
WTIUSD,20050222,132700,50.88,50.88,50.88,50.88
WTIUSD,20050222,132800,50.88,50.90,50.88,50.89
WTIUSD,20050222,132900,50.80,50.89,50.78,50.79
WTIUSD,20050222,133000,50.80,50.90,50.78,50.80
WTIUSD,20050222,133100,50.89,50.99,50.89,50.89
WTIUSD,20050222,133200,51.00,51.00,50.89,50.89
WTIUSD,20050222,133300,50.89,50.89,50.88,50.88
WTIUSD,20050222,133400,50.88,50.88,50.88,50.88
WTIUSD,20050222,133500,50.88,50.90,50.88,50.88
WTIUSD,20050222,133600,50.79,50.89,50.78,50.78
WTIUSD,20050222,133700,50.80,50.80,50.79,50.80
WTIUSD,20050222,133800,50.89,50.89,50.79,50.80
WTIUSD,20050222,133900,50.79,50.80,50.78,50.78
WTIUSD,20050222,134000,50.90,50.90,50.79,50.88
WTIUSD,20050222,134100,50.90,50.90,50.78,50.78
WTIUSD,20050222,134200,50.79,50.88,50.79,50.80
WTIUSD,20050222,134300,50.78,50.80,50.78,50.80
WTIUSD,20050222,134400,50.80,50.89,50.79,50.89
WTIUSD,20050222,134500,50.90,50.90,50.89,50.90
WTIUSD,20050222,134600,50.90,50.90,50.88,50.88
WTIUSD,20050222,134700,50.88,50.90,50.88,50.89
WTIUSD,20050222,134800,50.89,50.90,50.89,50.90
WTIUSD,20050222,134900,50.90,50.90,50.78,50.88
WTIUSD,20050222,135000,50.90,50.90,50.88,50.89
WTIUSD,20050222,135100,50.89,50.89,50.89,50.89
WTIUSD,20050222,135200,50.89,50.90,50.88,50.90
WTIUSD,20050222,135300,50.88,50.98,50.88,50.98
WTIUSD,20050222,135400,51.00,51.00,50.88,50.88
WTIUSD,20050222,135500,50.98,51.00,50.89,50.89
WTIUSD,20050222,135600,50.88,50.99,50.88,50.89
WTIUSD,20050222,135700,50.89,50.99,50.89,50.90
WTIUSD,20050222,135800,51.00,51.00,51.00,51.00
WTIUSD,20050222,135900,51.00,51.00,50.89,50.89
WTIUSD,20050222,140000,50.99,51.00,50.88,50.88
WTIUSD,20050222,140100,50.89,50.98,50.89,50.90
WTIUSD,20050222,140200,50.88,50.90,50.78,50.80
WTIUSD,20050222,140300,50.80,50.90,50.79,50.79
WTIUSD,20050222,140400,50.78,50.80,50.78,50.78
WTIUSD,20050222,140500,50.89,50.89,50.79,50.79
WTIUSD,20050222,140600,50.78,50.80,50.78,50.80
WTIUSD,20050222,140700,50.78,50.90,50.78,50.89
WTIUSD,20050222,140800,50.88,50.90,50.88,50.90
WTIUSD,20050222,140900,50.90,50.90,50.89,50.90
WTIUSD,20050222,141000,51.00,51.00,50.88,50.89
WTIUSD,20050222,141100,51.00,51.00,50.90,50.98
WTIUSD,20050222,141200,50.98,51.10,50.98,51.10
WTIUSD,20050222,141300,51.08,51.20,51.00,51.20
WTIUSD,20050222,141400,51.19,51.19,51.09,51.18
WTIUSD,20050222,141500,51.18,51.20,51.08,51.09
WTIUSD,20050222,141600,51.18,51.19,51.08,51.19
WTIUSD,20050222,141700,51.20,51.20,51.08,51.08
WTIUSD,20050222,141800,51.18,51.19,51.18,51.19
WTIUSD,20050222,141900,51.19,51.19,51.08,51.09
WTIUSD,20050222,142000,51.19,51.19,51.08,51.19
WTIUSD,20050222,142100,51.08,51.19,51.00,51.10
WTIUSD,20050222,142200,51.08,51.10,51.00,51.09
WTIUSD,20050222,142300,51.08,51.09,50.98,51.09
WTIUSD,20050222,142400,51.08,51.09,50.98,50.99
WTIUSD,20050222,142500,51.00,51.00,50.98,50.98
WTIUSD,20050222,142600,51.00,51.10,50.99,50.99
WTIUSD,20050222,142700,50.99,50.99,50.89,50.99
WTIUSD,20050222,142800,50.98,50.98,50.88,50.88
WTIUSD,20050222,142900,50.88,51.00,50.88,50.90
WTIUSD,20050222,143000,50.88,50.90,50.88,50.90
WTIUSD,20050222,143100,50.89,50.90,50.89,50.90
WTIUSD,20050222,143200,51.00,51.00,50.88,50.88
WTIUSD,20050222,143300,50.98,50.98,50.89,50.98
WTIUSD,20050222,143400,50.99,51.00,50.98,50.98
WTIUSD,20050222,143500,50.98,51.00,50.98,50.98
WTIUSD,20050222,143600,51.00,51.00,50.89,50.89
WTIUSD,20050222,143700,50.88,50.98,50.88,50.89
WTIUSD,20050222,143800,50.90,50.90,50.88,50.88
WTIUSD,20050222,143900,50.88,50.89,50.88,50.88
WTIUSD,20050222,144000,50.88,50.88,50.88,50.88
WTIUSD,20050222,144100,50.89,50.89,50.88,50.88
WTIUSD,20050222,144200,50.89,50.90,50.88,50.88
WTIUSD,20050222,144300,50.80,50.89,50.80,50.89
WTIUSD,20050222,144400,50.88,51.00,50.88,51.00
WTIUSD,20050222,144500,50.88,50.98,50.88,50.98
WTIUSD,20050222,144600,50.88,50.98,50.88,50.89
WTIUSD,20050222,144700,50.98,50.99,50.88,50.90
WTIUSD,20050222,144800,50.88,51.00,50.88,50.89
WTIUSD,20050222,144900,50.90,51.00,50.89,50.99
WTIUSD,20050222,145000,50.98,50.99,50.98,50.99
WTIUSD,20050222,145100,50.98,50.99,50.98,50.99
WTIUSD,20050222,145200,51.00,51.09,50.98,50.98
WTIUSD,20050222,145300,50.98,51.00,50.98,51.00
WTIUSD,20050222,145400,51.10,51.10,50.98,51.08
WTIUSD,20050222,145500,51.08,51.18,51.08,51.09
WTIUSD,20050222,145600,51.18,51.20,51.08,51.20
WTIUSD,20050222,145700,51.08,51.10,51.08,51.10
WTIUSD,20050222,145800,51.18,51.20,51.09,51.20
WTIUSD,20050222,145900,51.19,51.20,51.08,51.18
WTIUSD,20050222,150000,51.09,51.20,51.09,51.18
WTIUSD,20050222,150100,51.18,51.20,51.18,51.20
WTIUSD,20050222,150200,51.18,51.20,51.18,51.19
WTIUSD,20050222,150300,51.18,51.19,51.18,51.19
WTIUSD,20050222,150400,51.20,51.20,51.19,51.19
WTIUSD,20050222,150500,51.20,51.20,51.09,51.09
WTIUSD,20050222,150600,51.08,51.18,51.08,51.18
WTIUSD,20050222,150700,51.10,51.20,51.09,51.18
WTIUSD,20050222,150800,51.20,51.20,51.08,51.10
WTIUSD,20050222,150900,51.19,51.20,51.18,51.19
WTIUSD,20050222,151000,51.20,51.20,51.10,51.20
WTIUSD,20050222,151100,51.18,51.18,51.10,51.10
WTIUSD,20050222,151200,51.18,51.19,51.08,51.09
WTIUSD,20050222,151300,51.09,51.19,51.09,51.09
WTIUSD,20050222,151400,51.09,51.19,51.09,51.19
WTIUSD,20050222,151500,51.08,51.10,51.08,51.10
WTIUSD,20050222,151600,51.20,51.20,51.08,51.09
WTIUSD,20050222,151700,51.08,51.10,51.08,51.09
WTIUSD,20050222,151800,51.10,51.10,51.08,51.10
WTIUSD,20050222,151900,51.08,51.10,51.08,51.10
WTIUSD,20050222,152000,51.09,51.20,51.09,51.18
WTIUSD,20050222,152100,51.09,51.20,51.09,51.19
WTIUSD,20050222,152200,51.08,51.20,51.08,51.20
WTIUSD,20050222,152300,51.09,51.19,51.09,51.19
WTIUSD,20050222,152400,51.09,51.09,51.09,51.09
WTIUSD,20050222,152500,51.09,51.19,51.09,51.19
WTIUSD,20050222,152600,51.09,51.19,51.09,51.09
WTIUSD,20050222,152700,51.19,51.20,51.09,51.09
WTIUSD,20050222,152800,51.10,51.20,51.09,51.20
WTIUSD,20050222,152900,51.10,51.20,51.09,51.19
WTIUSD,20050222,153000,51.18,51.30,51.18,51.30
WTIUSD,20050222,153100,51.29,51.29,51.18,51.20
WTIUSD,20050222,153200,51.18,51.28,51.18,51.28
WTIUSD,20050222,153300,51.29,51.30,51.19,51.30
WTIUSD,20050222,153400,51.29,51.30,51.28,51.30
WTIUSD,20050222,153500,51.28,51.30,51.28,51.30
WTIUSD,20050222,153600,51.28,51.30,51.18,51.18
WTIUSD,20050222,153700,51.30,51.30,51.18,51.18
WTIUSD,20050222,153800,51.30,51.30,51.08,51.20
WTIUSD,20050222,153900,51.08,51.18,51.08,51.09
WTIUSD,20050222,154000,51.09,51.10,51.09,51.10
WTIUSD,20050222,154100,51.20,51.20,51.18,51.18
WTIUSD,20050222,154200,51.28,51.29,51.28,51.29
WTIUSD,20050222,154300,51.28,51.29,51.20,51.29
WTIUSD,20050222,154400,51.28,51.29,51.18,51.19
WTIUSD,20050222,154500,51.18,51.18,51.18,51.18
WTIUSD,20050222,154600,51.18,51.30,51.18,51.28
WTIUSD,20050222,154700,51.19,51.20,51.19,51.20
WTIUSD,20050222,154800,51.20,51.20,51.20,51.20
WTIUSD,20050222,154900,51.20,51.20,51.09,51.18
WTIUSD,20050222,155000,51.19,51.28,51.19,51.20
WTIUSD,20050222,155100,51.19,51.20,51.19,51.20
WTIUSD,20050222,155200,51.18,51.30,51.18,51.20
WTIUSD,20050222,155300,51.29,51.30,51.29,51.30
WTIUSD,20050222,155400,51.30,51.30,51.19,51.28
WTIUSD,20050222,155500,51.30,51.30,51.19,51.28
WTIUSD,20050222,155600,51.20,51.30,51.19,51.30
WTIUSD,20050222,155700,51.30,51.30,51.19,51.19
WTIUSD,20050222,155800,51.28,51.30,51.28,51.29
WTIUSD,20050222,155900,51.29,51.40,51.20,51.39
WTIUSD,20050222,160000,51.38,51.39,51.38,51.39
WTIUSD,20050222,160100,51.38,51.40,51.28,51.30
WTIUSD,20050222,160200,51.39,51.49,51.39,51.40
WTIUSD,20050222,160300,51.39,51.40,51.39,51.40
WTIUSD,20050222,160400,51.29,51.48,51.29,51.40
WTIUSD,20050222,160500,51.39,51.49,51.38,51.38
WTIUSD,20050222,160600,51.48,51.48,51.39,51.48
WTIUSD,20050222,160700,51.48,51.50,51.38,51.50
WTIUSD,20050222,160800,51.39,51.49,51.39,51.49
WTIUSD,20050222,160900,51.39,51.49,51.39,51.40
WTIUSD,20050222,161000,51.39,51.50,51.39,51.49
WTIUSD,20050222,161100,51.38,51.48,51.38,51.38
WTIUSD,20050222,161200,51.50,51.50,51.39,51.50
WTIUSD,20050222,161300,51.48,51.49,51.40,51.49
WTIUSD,20050222,161400,51.39,51.50,51.38,51.50
WTIUSD,20050222,161500,51.49,51.49,51.39,51.49
WTIUSD,20050222,161600,51.49,51.50,51.38,51.48
WTIUSD,20050222,161700,51.49,51.49,51.48,51.48
WTIUSD,20050222,161800,51.38,51.50,51.38,51.50
WTIUSD,20050222,161900,51.50,51.50,51.40,51.48
WTIUSD,20050222,162000,51.48,51.59,51.48,51.59
WTIUSD,20050222,162100,51.60,51.60,51.58,51.60
WTIUSD,20050222,162200,51.68,51.70,51.58,51.69
WTIUSD,20050222,162300,51.70,51.70,51.59,51.59
WTIUSD,20050222,162400,51.60,51.60,51.49,51.58
WTIUSD,20050222,162500,51.58,51.70,51.49,51.60
WTIUSD,20050222,162600,51.58,51.59,51.38,51.38
WTIUSD,20050222,162700,51.49,51.49,51.39,51.40
WTIUSD,20050222,162800,51.40,51.48,51.40,51.40
WTIUSD,20050222,162900,51.49,51.49,51.38,51.40
WTIUSD,20050222,171500,51.20,51.20,51.18,51.18
WTIUSD,20050222,171600,51.09,51.09,51.08,51.08
WTIUSD,20050222,171700,51.08,51.10,51.08,51.08
WTIUSD,20050222,171800,51.08,51.19,51.08,51.08
WTIUSD,20050222,171900,51.10,51.10,51.08,51.08
WTIUSD,20050222,172000,51.09,51.10,51.09,51.09
WTIUSD,20050222,172100,51.09,51.09,51.08,51.08
WTIUSD,20050222,172200,51.08,51.09,51.08,51.08
WTIUSD,20050222,172300,51.10,51.10,51.09,51.09
WTIUSD,20050222,172400,51.10,51.10,51.08,51.08
WTIUSD,20050222,172500,51.09,51.09,51.08,51.08
WTIUSD,20050222,172600,51.09,51.19,51.08,51.19
WTIUSD,20050222,172700,51.20,51.20,51.20,51.20
WTIUSD,20050222,172800,51.19,51.20,51.18,51.20
WTIUSD,20050222,172900,51.20,51.20,51.18,51.18
WTIUSD,20050222,173000,51.20,51.20,51.19,51.19
WTIUSD,20050222,173100,51.18,51.20,51.18,51.18
WTIUSD,20050222,173200,51.20,51.20,51.18,51.20
WTIUSD,20050222,173300,51.18,51.20,51.18,51.18
WTIUSD,20050222,173400,51.20,51.20,51.09,51.19
WTIUSD,20050222,173500,51.18,51.20,51.18,51.20
WTIUSD,20050222,173600,51.18,51.20,51.09,51.09
WTIUSD,20050222,173800,51.18,51.20,51.18,51.20
WTIUSD,20050222,173900,51.19,51.19,51.18,51.19
WTIUSD,20050222,174000,51.19,51.20,51.19,51.19
WTIUSD,20050222,174100,51.19,51.20,51.19,51.19
WTIUSD,20050222,174200,51.18,51.20,51.18,51.19
WTIUSD,20050222,174400,51.18,51.20,51.18,51.20
WTIUSD,20050222,174500,51.08,51.18,51.08,51.18
WTIUSD,20050222,174600,51.19,51.20,51.19,51.19
WTIUSD,20050222,174700,51.19,51.20,51.18,51.19
WTIUSD,20050222,174900,51.19,51.19,51.18,51.18
WTIUSD,20050222,175100,51.19,51.20,51.19,51.20
WTIUSD,20050222,175200,51.19,51.19,51.18,51.18
WTIUSD,20050222,175300,51.19,51.20,51.18,51.20
WTIUSD,20050222,175500,51.19,51.20,51.18,51.18
WTIUSD,20050222,175600,51.19,51.20,51.19,51.20
WTIUSD,20050222,175700,51.19,51.20,51.18,51.20
WTIUSD,20050222,175900,51.19,51.19,51.18,51.18
WTIUSD,20050222,180000,51.20,51.20,51.19,51.20
WTIUSD,20050222,180100,51.08,51.10,51.08,51.09
WTIUSD,20050222,180300,51.20,51.20,51.18,51.19
WTIUSD,20050222,180400,51.20,51.20,51.18,51.19
WTIUSD,20050222,180900,51.18,51.20,51.18,51.20
WTIUSD,20050222,181000,51.18,51.20,51.18,51.20
WTIUSD,20050222,181100,51.19,51.19,51.18,51.18
WTIUSD,20050222,181200,51.20,51.20,51.19,51.20
WTIUSD,20050222,181300,51.20,51.20,51.18,51.20
WTIUSD,20050222,181400,51.18,51.20,51.18,51.19
WTIUSD,20050222,181800,51.20,51.20,51.19,51.19
WTIUSD,20050222,182000,51.19,51.20,51.19,51.20
WTIUSD,20050222,182100,51.20,51.20,51.18,51.20
WTIUSD,20050222,182200,51.20,51.20,51.18,51.18
WTIUSD,20050222,182300,51.18,51.19,51.18,51.18
WTIUSD,20050222,182400,51.19,51.20,51.19,51.19
WTIUSD,20050222,182500,51.18,51.20,51.18,51.19
WTIUSD,20050222,183100,51.19,51.19,51.18,51.18
WTIUSD,20050222,183200,51.20,51.20,51.18,51.20
WTIUSD,20050222,183500,51.20,51.20,51.20,51.20
WTIUSD,20050222,184000,51.20,51.20,51.18,51.18
WTIUSD,20050222,184100,51.20,51.20,51.18,51.18
WTIUSD,20050222,184200,51.20,51.20,51.19,51.19
WTIUSD,20050222,184300,51.19,51.19,51.18,51.18
WTIUSD,20050222,184400,51.20,51.20,51.18,51.19
WTIUSD,20050222,184500,51.18,51.20,51.18,51.19
WTIUSD,20050222,184600,51.20,51.20,51.19,51.19
WTIUSD,20050222,184800,51.19,51.19,51.18,51.18
WTIUSD,20050222,185000,51.18,51.20,51.18,51.18
WTIUSD,20050222,185100,51.19,51.20,51.19,51.19
WTIUSD,20050222,185200,51.18,51.20,51.18,51.20
WTIUSD,20050222,185500,51.19,51.20,51.18,51.19
WTIUSD,20050222,190400,51.20,51.20,51.18,51.19
WTIUSD,20050222,190700,51.18,51.19,51.18,51.19
WTIUSD,20050222,190800,51.19,51.19,51.18,51.19
WTIUSD,20050222,191000,51.20,51.20,51.20,51.20
WTIUSD,20050222,191100,51.18,51.19,51.08,51.08
WTIUSD,20050222,191200,51.08,51.10,51.08,51.10
WTIUSD,20050222,191300,51.18,51.20,51.18,51.20
WTIUSD,20050222,192300,51.20,51.20,51.18,51.18
WTIUSD,20050222,192500,51.18,51.18,51.09,51.10
WTIUSD,20050222,192700,51.19,51.19,51.18,51.19
WTIUSD,20050222,192800,51.19,51.20,51.18,51.20
WTIUSD,20050222,194100,51.19,51.19,51.18,51.18
WTIUSD,20050222,194400,51.20,51.20,51.19,51.19
WTIUSD,20050222,195900,51.19,51.20,51.18,51.18
WTIUSD,20050222,200600,51.19,51.19,51.10,51.18
WTIUSD,20050222,200700,51.19,51.20,51.19,51.20
WTIUSD,20050222,201600,51.18,51.20,51.18,51.20
WTIUSD,20050222,201800,51.18,51.19,51.18,51.19
WTIUSD,20050222,202200,51.20,51.20,51.18,51.18
WTIUSD,20050222,202300,51.19,51.20,51.18,51.20
WTIUSD,20050222,202400,51.19,51.20,51.18,51.19
WTIUSD,20050222,202500,51.18,51.19,51.18,51.19
WTIUSD,20050222,203200,51.18,51.20,51.18,51.20
WTIUSD,20050222,204100,51.20,51.20,51.20,51.20
WTIUSD,20050222,204800,51.19,51.20,51.19,51.20
WTIUSD,20050222,205500,51.20,51.20,51.20,51.20
WTIUSD,20050222,205800,51.19,51.20,51.19,51.20
WTIUSD,20050222,205900,51.18,51.20,51.18,51.18
WTIUSD,20050222,210100,51.20,51.20,51.18,51.18
WTIUSD,20050222,210200,51.19,51.20,51.18,51.18
WTIUSD,20050222,210500,51.19,51.20,51.19,51.19
WTIUSD,20050222,210600,51.19,51.30,51.19,51.28
WTIUSD,20050222,210800,51.30,51.30,51.28,51.29
WTIUSD,20050222,210900,51.28,51.30,51.28,51.30
WTIUSD,20050222,211100,51.18,51.19,51.18,51.19
WTIUSD,20050222,212100,51.29,51.29,51.28,51.28
WTIUSD,20050222,212400,51.28,51.28,51.18,51.18
WTIUSD,20050222,212500,51.28,51.29,51.28,51.29
WTIUSD,20050222,212600,51.29,51.29,51.28,51.28
WTIUSD,20050222,212700,51.29,51.29,51.29,51.29
WTIUSD,20050222,212800,51.29,51.29,51.28,51.29
WTIUSD,20050222,212900,51.30,51.30,51.28,51.28
WTIUSD,20050222,213300,51.30,51.30,51.29,51.29
WTIUSD,20050222,213800,51.29,51.30,51.28,51.30
WTIUSD,20050222,214100,51.30,51.30,51.28,51.28
WTIUSD,20050222,214200,51.29,51.30,51.29,51.30
WTIUSD,20050222,214300,51.29,51.30,51.28,51.30
WTIUSD,20050222,214500,51.30,51.30,51.30,51.30
WTIUSD,20050222,214600,51.29,51.30,51.28,51.30
WTIUSD,20050222,214800,51.29,51.30,51.29,51.30
WTIUSD,20050222,214900,51.28,51.29,51.28,51.28
WTIUSD,20050222,215200,51.29,51.29,51.29,51.29
WTIUSD,20050222,215300,51.30,51.30,51.28,51.30
WTIUSD,20050222,215400,51.30,51.30,51.28,51.28
WTIUSD,20050222,215500,51.28,51.29,51.28,51.28
WTIUSD,20050222,220000,51.30,51.30,51.28,51.28
WTIUSD,20050222,220300,51.28,51.28,51.28,51.28
WTIUSD,20050222,220800,51.28,51.30,51.28,51.29
WTIUSD,20050222,221100,51.30,51.30,51.29,51.30
WTIUSD,20050222,222200,51.29,51.30,51.29,51.30
WTIUSD,20050222,222900,51.28,51.29,51.28,51.28
WTIUSD,20050222,223000,51.30,51.39,51.30,51.38
WTIUSD,20050222,223100,51.29,51.29,51.28,51.28
WTIUSD,20050222,223200,51.29,51.29,51.28,51.28
WTIUSD,20050222,223300,51.29,51.29,51.28,51.28
WTIUSD,20050222,223700,51.30,51.30,51.29,51.29
WTIUSD,20050222,223900,51.29,51.30,51.28,51.30
WTIUSD,20050222,225300,51.30,51.30,51.28,51.28
WTIUSD,20050222,225500,51.28,51.30,51.28,51.28
WTIUSD,20050222,230100,51.28,51.29,51.28,51.28
WTIUSD,20050222,230200,51.29,51.29,51.28,51.28
WTIUSD,20050222,230300,51.29,51.30,51.29,51.30
WTIUSD,20050222,231000,51.29,51.30,51.28,51.28
WTIUSD,20050222,231200,51.30,51.30,51.28,51.28
WTIUSD,20050222,232800,51.30,51.30,51.30,51.30
WTIUSD,20050222,232900,51.28,51.30,51.28,51.29
WTIUSD,20050222,233200,51.29,51.29,51.29,51.29
WTIUSD,20050222,233900,51.28,51.29,51.28,51.28
WTIUSD,20050222,234200,51.28,51.29,51.28,51.29
WTIUSD,20050222,234400,51.28,51.29,51.28,51.29
DJIUSD,20050222,000700,10784,10785,10783,10785
DJIUSD,20050222,002100,10783,10784,10783,10784
DJIUSD,20050222,002200,10784,10784,10784,10784
DJIUSD,20050222,002300,10784,10784,10784,10784
DJIUSD,20050222,002500,10785,10785,10784,10785
DJIUSD,20050222,002600,10785,10785,10784,10784
DJIUSD,20050222,003200,10783,10784,10783,10784
DJIUSD,20050222,003500,10782,10783,10782,10783
DJIUSD,20050222,004000,10781,10783,10781,10783
DJIUSD,20050222,004300,10781,10783,10781,10783
DJIUSD,20050222,004900,10782,10783,10782,10783
DJIUSD,20050222,005000,10781,10783,10781,10781
DJIUSD,20050222,005200,10780,10782,10780,10781
DJIUSD,20050222,005400,10784,10784,10783,10783
DJIUSD,20050222,010000,10782,10782,10781,10781
DJIUSD,20050222,010500,10783,10784,10782,10784
DJIUSD,20050222,010600,10784,10785,10783,10785
DJIUSD,20050222,010800,10783,10784,10783,10784
DJIUSD,20050222,011000,10785,10785,10785,10785
DJIUSD,20050222,011100,10786,10786,10783,10783
DJIUSD,20050222,011500,10784,10785,10784,10785
DJIUSD,20050222,011700,10786,10787,10784,10786
DJIUSD,20050222,012400,10787,10787,10785,10787
DJIUSD,20050222,013000,10786,10786,10785,10786
DJIUSD,20050222,013300,10786,10786,10786,10786
DJIUSD,20050222,013700,10784,10785,10784,10785
DJIUSD,20050222,015000,10784,10784,10784,10784
DJIUSD,20050222,020000,10784,10785,10784,10785
DJIUSD,20050222,022900,10783,10783,10783,10783
DJIUSD,20050222,023100,10781,10783,10781,10782
DJIUSD,20050222,023700,10784,10784,10783,10784
DJIUSD,20050222,024300,10784,10784,10782,10782
DJIUSD,20050222,024600,10783,10783,10781,10781
DJIUSD,20050222,024700,10780,10782,10780,10782
DJIUSD,20050222,025700,10781,10781,10780,10780
DJIUSD,20050222,025900,10781,10782,10781,10782
DJIUSD,20050222,030200,10781,10781,10780,10780
DJIUSD,20050222,031000,10781,10781,10780,10781
DJIUSD,20050222,031100,10780,10780,10779,10779
DJIUSD,20050222,031300,10782,10782,10780,10780
DJIUSD,20050222,031400,10782,10782,10781,10782
DJIUSD,20050222,031600,10783,10783,10782,10783
DJIUSD,20050222,031900,10783,10784,10783,10784
DJIUSD,20050222,032100,10781,10781,10780,10780
DJIUSD,20050222,032200,10780,10781,10780,10781
DJIUSD,20050222,033000,10781,10781,10779,10781
DJIUSD,20050222,033300,10779,10780,10779,10779
DJIUSD,20050222,035600,10780,10780,10779,10779
DJIUSD,20050222,040100,10777,10778,10777,10778
DJIUSD,20050222,040800,10780,10781,10779,10780
DJIUSD,20050222,040900,10779,10779,10778,10779
DJIUSD,20050222,041000,10779,10779,10778,10779
DJIUSD,20050222,041100,10781,10781,10780,10780
DJIUSD,20050222,041300,10779,10779,10778,10778
DJIUSD,20050222,041400,10780,10780,10778,10778
DJIUSD,20050222,042100,10779,10780,10779,10780
DJIUSD,20050222,042600,10778,10778,10776,10776
DJIUSD,20050222,042800,10780,10781,10780,10781
DJIUSD,20050222,044100,10777,10778,10777,10777
DJIUSD,20050222,044200,10779,10779,10778,10778
DJIUSD,20050222,044400,10777,10777,10776,10776
DJIUSD,20050222,044700,10776,10777,10776,10777
DJIUSD,20050222,045000,10778,10778,10777,10777
DJIUSD,20050222,045300,10778,10778,10777,10777
DJIUSD,20050222,045700,10780,10782,10780,10781
DJIUSD,20050222,045800,10782,10782,10780,10780
DJIUSD,20050222,045900,10780,10781,10780,10780
DJIUSD,20050222,050000,10777,10779,10776,10777
DJIUSD,20050222,050400,10781,10781,10779,10779
DJIUSD,20050222,050600,10782,10782,10781,10782
DJIUSD,20050222,050700,10780,10781,10780,10781
DJIUSD,20050222,050900,10781,10781,10781,10781
DJIUSD,20050222,051000,10780,10782,10780,10782
DJIUSD,20050222,051100,10782,10782,10781,10782
DJIUSD,20050222,051300,10780,10780,10777,10778
DJIUSD,20050222,051400,10779,10779,10777,10777
DJIUSD,20050222,051500,10780,10780,10779,10779
DJIUSD,20050222,051600,10777,10778,10776,10778
DJIUSD,20050222,051700,10775,10775,10775,10775
DJIUSD,20050222,051800,10777,10778,10774,10776
DJIUSD,20050222,051900,10775,10776,10773,10773
DJIUSD,20050222,052000,10773,10774,10773,10773
DJIUSD,20050222,052100,10772,10773,10771,10773
DJIUSD,20050222,052200,10773,10774,10773,10774
DJIUSD,20050222,052300,10773,10773,10771,10772
DJIUSD,20050222,052400,10770,10773,10770,10773
DJIUSD,20050222,052500,10771,10773,10770,10770
DJIUSD,20050222,052600,10772,10772,10771,10771
DJIUSD,20050222,052700,10771,10772,10767,10767
DJIUSD,20050222,052800,10770,10770,10768,10768
DJIUSD,20050222,052900,10768,10770,10768,10770
DJIUSD,20050222,053000,10767,10767,10766,10766
DJIUSD,20050222,053200,10768,10769,10767,10769
DJIUSD,20050222,053400,10770,10770,10768,10769
DJIUSD,20050222,053500,10769,10770,10768,10768
DJIUSD,20050222,053600,10768,10769,10768,10768
DJIUSD,20050222,053700,10769,10769,10769,10769
DJIUSD,20050222,053800,10769,10770,10769,10770
DJIUSD,20050222,053900,10767,10768,10767,10768
DJIUSD,20050222,054000,10769,10771,10769,10770
DJIUSD,20050222,054100,10769,10770,10769,10769
DJIUSD,20050222,054500,10769,10769,10768,10769
DJIUSD,20050222,054600,10768,10769,10768,10768
DJIUSD,20050222,054700,10768,10771,10766,10771
DJIUSD,20050222,054900,10768,10768,10767,10768
DJIUSD,20050222,055100,10767,10769,10767,10769
DJIUSD,20050222,055200,10767,10768,10767,10768
DJIUSD,20050222,055300,10767,10767,10767,10767
DJIUSD,20050222,055500,10768,10770,10767,10770
DJIUSD,20050222,055600,10769,10769,10766,10767
DJIUSD,20050222,055700,10765,10768,10765,10768
DJIUSD,20050222,055800,10767,10767,10766,10767
DJIUSD,20050222,055900,10767,10767,10767,10767
DJIUSD,20050222,060000,10767,10767,10766,10766
DJIUSD,20050222,060100,10765,10767,10765,10767
DJIUSD,20050222,060500,10765,10766,10765,10766
DJIUSD,20050222,060600,10767,10768,10766,10768
DJIUSD,20050222,060800,10766,10766,10765,10766
DJIUSD,20050222,061000,10767,10767,10767,10767
DJIUSD,20050222,061100,10765,10766,10765,10766
DJIUSD,20050222,061200,10765,10766,10765,10766
DJIUSD,20050222,061500,10767,10767,10767,10767
DJIUSD,20050222,061700,10766,10767,10765,10766
DJIUSD,20050222,061900,10766,10767,10766,10767
DJIUSD,20050222,062000,10767,10767,10766,10766
DJIUSD,20050222,062100,10764,10765,10764,10765
DJIUSD,20050222,062200,10766,10766,10765,10765
DJIUSD,20050222,062400,10766,10766,10765,10766
DJIUSD,20050222,062700,10766,10766,10765,10765
DJIUSD,20050222,062800,10764,10766,10764,10764
DJIUSD,20050222,063500,10764,10764,10763,10763
DJIUSD,20050222,063600,10763,10764,10763,10764
DJIUSD,20050222,063700,10765,10765,10762,10763
DJIUSD,20050222,064100,10762,10764,10762,10764
DJIUSD,20050222,064200,10763,10763,10762,10763
DJIUSD,20050222,064300,10763,10764,10763,10763
DJIUSD,20050222,064400,10762,10762,10759,10759
DJIUSD,20050222,064500,10760,10760,10756,10756
DJIUSD,20050222,064600,10756,10756,10754,10756
DJIUSD,20050222,064700,10758,10758,10756,10756
DJIUSD,20050222,064800,10754,10756,10753,10753
DJIUSD,20050222,064900,10754,10754,10749,10754
DJIUSD,20050222,065000,10753,10753,10747,10747
DJIUSD,20050222,065100,10752,10753,10751,10753
DJIUSD,20050222,065200,10752,10754,10752,10754
DJIUSD,20050222,065300,10754,10754,10753,10753
DJIUSD,20050222,065500,10757,10757,10755,10755
DJIUSD,20050222,065700,10753,10753,10752,10752
DJIUSD,20050222,065800,10753,10756,10753,10755
DJIUSD,20050222,065900,10757,10757,10755,10755
DJIUSD,20050222,070000,10758,10758,10757,10757
DJIUSD,20050222,070100,10755,10758,10755,10758
DJIUSD,20050222,070300,10756,10756,10754,10754
DJIUSD,20050222,070400,10754,10757,10754,10757
DJIUSD,20050222,070600,10757,10757,10757,10757
DJIUSD,20050222,071100,10754,10755,10754,10754
DJIUSD,20050222,071400,10754,10756,10754,10754
DJIUSD,20050222,071500,10756,10756,10754,10754
DJIUSD,20050222,071600,10755,10756,10755,10756
DJIUSD,20050222,072100,10755,10755,10754,10754
DJIUSD,20050222,072300,10755,10755,10753,10753
DJIUSD,20050222,072800,10753,10755,10753,10755
DJIUSD,20050222,072900,10752,10754,10752,10754
DJIUSD,20050222,073000,10752,10754,10752,10753
DJIUSD,20050222,073100,10753,10753,10753,10753
DJIUSD,20050222,073200,10754,10754,10752,10753
DJIUSD,20050222,073400,10754,10754,10753,10753
DJIUSD,20050222,073500,10753,10753,10753,10753
DJIUSD,20050222,073600,10752,10753,10752,10753
DJIUSD,20050222,073700,10753,10754,10753,10754
DJIUSD,20050222,073800,10751,10753,10751,10753
DJIUSD,20050222,074200,10754,10754,10752,10753
DJIUSD,20050222,074300,10754,10754,10753,10753
DJIUSD,20050222,074400,10751,10751,10751,10751
DJIUSD,20050222,074600,10752,10754,10752,10754
DJIUSD,20050222,075000,10750,10751,10750,10750
DJIUSD,20050222,075100,10752,10752,10750,10750
DJIUSD,20050222,075200,10751,10752,10751,10752
DJIUSD,20050222,075300,10750,10751,10749,10749
DJIUSD,20050222,075500,10749,10750,10746,10747
DJIUSD,20050222,075600,10747,10749,10747,10749
DJIUSD,20050222,075800,10750,10750,10748,10748
DJIUSD,20050222,075900,10749,10749,10748,10748
DJIUSD,20050222,080000,10747,10749,10747,10749
DJIUSD,20050222,080100,10749,10749,10748,10749
DJIUSD,20050222,080200,10747,10747,10746,10746
DJIUSD,20050222,080300,10746,10747,10746,10747
DJIUSD,20050222,080400,10748,10748,10747,10747
DJIUSD,20050222,080600,10746,10748,10746,10748
DJIUSD,20050222,080900,10748,10748,10747,10747
DJIUSD,20050222,081000,10748,10748,10747,10747
DJIUSD,20050222,081100,10747,10748,10747,10748
DJIUSD,20050222,081300,10748,10749,10748,10748
DJIUSD,20050222,081400,10752,10753,10751,10753
DJIUSD,20050222,081500,10750,10754,10748,10754
DJIUSD,20050222,081600,10754,10754,10751,10752
DJIUSD,20050222,081800,10752,10752,10748,10751
DJIUSD,20050222,081900,10750,10751,10749,10750
DJIUSD,20050222,082000,10751,10751,10751,10751
DJIUSD,20050222,082600,10747,10749,10747,10749
DJIUSD,20050222,082700,10746,10748,10746,10746
DJIUSD,20050222,082800,10747,10747,10746,10746
DJIUSD,20050222,082900,10745,10746,10743,10743
DJIUSD,20050222,083000,10745,10745,10742,10743
DJIUSD,20050222,083100,10743,10743,10740,10740
DJIUSD,20050222,083200,10738,10739,10736,10738
DJIUSD,20050222,083300,10739,10743,10739,10742
DJIUSD,20050222,083400,10742,10742,10740,10740
DJIUSD,20050222,083500,10742,10742,10739,10739
DJIUSD,20050222,083600,10740,10740,10735,10735
DJIUSD,20050222,083700,10737,10738,10737,10737
DJIUSD,20050222,083800,10740,10740,10737,10738
DJIUSD,20050222,083900,10739,10740,10738,10740
DJIUSD,20050222,084000,10738,10738,10738,10738
DJIUSD,20050222,084200,10738,10739,10737,10739
DJIUSD,20050222,084300,10737,10738,10737,10738
DJIUSD,20050222,084500,10739,10739,10738,10738
DJIUSD,20050222,084700,10740,10740,10739,10739
DJIUSD,20050222,084800,10741,10743,10741,10743
DJIUSD,20050222,084900,10740,10741,10740,10740
DJIUSD,20050222,085000,10741,10743,10741,10743
DJIUSD,20050222,085100,10741,10743,10741,10741
DJIUSD,20050222,085400,10746,10746,10744,10745
DJIUSD,20050222,085500,10743,10744,10743,10743
DJIUSD,20050222,085600,10742,10742,10742,10742
DJIUSD,20050222,085700,10742,10742,10739,10740
DJIUSD,20050222,085800,10740,10741,10739,10739
DJIUSD,20050222,090000,10741,10742,10737,10737
DJIUSD,20050222,090100,10741,10741,10740,10740
DJIUSD,20050222,090200,10738,10739,10733,10734
DJIUSD,20050222,090300,10739,10741,10739,10740
DJIUSD,20050222,090400,10737,10737,10735,10736
DJIUSD,20050222,090500,10734,10734,10734,10734
DJIUSD,20050222,090600,10734,10734,10732,10732
DJIUSD,20050222,090800,10735,10737,10735,10737
DJIUSD,20050222,091000,10734,10734,10733,10733
DJIUSD,20050222,091100,10734,10735,10734,10735
DJIUSD,20050222,091200,10737,10737,10735,10736
DJIUSD,20050222,091500,10733,10737,10733,10737
DJIUSD,20050222,091600,10736,10736,10734,10734
DJIUSD,20050222,091700,10734,10736,10734,10736
DJIUSD,20050222,091800,10735,10736,10734,10736
DJIUSD,20050222,091900,10736,10738,10736,10738
DJIUSD,20050222,092000,10736,10738,10736,10738
DJIUSD,20050222,092100,10737,10737,10735,10736
DJIUSD,20050222,092200,10737,10737,10734,10736
DJIUSD,20050222,092300,10738,10739,10737,10739
DJIUSD,20050222,092400,10737,10739,10737,10739
DJIUSD,20050222,092500,10741,10742,10740,10741
DJIUSD,20050222,092600,10741,10742,10740,10742
DJIUSD,20050222,092700,10741,10741,10737,10739
DJIUSD,20050222,092800,10740,10741,10738,10741
DJIUSD,20050222,092900,10742,10742,10740,10740
DJIUSD,20050222,093000,10740,10742,10738,10740
DJIUSD,20050222,093100,10738,10741,10738,10741
DJIUSD,20050222,093200,10740,10741,10740,10741
DJIUSD,20050222,093300,10740,10743,10740,10742
DJIUSD,20050222,093400,10742,10744,10741,10744
DJIUSD,20050222,093500,10743,10743,10741,10743
DJIUSD,20050222,093600,10743,10743,10741,10741
DJIUSD,20050222,093800,10742,10742,10738,10742
DJIUSD,20050222,093900,10739,10742,10739,10741
DJIUSD,20050222,094000,10742,10742,10742,10742
DJIUSD,20050222,094100,10742,10743,10742,10743
DJIUSD,20050222,094300,10743,10743,10741,10742
DJIUSD,20050222,094400,10740,10740,10739,10739
DJIUSD,20050222,094500,10739,10742,10739,10742
DJIUSD,20050222,094600,10742,10742,10741,10741
DJIUSD,20050222,094700,10742,10742,10742,10742
DJIUSD,20050222,094800,10743,10744,10743,10743
DJIUSD,20050222,094900,10740,10741,10740,10741
DJIUSD,20050222,095000,10743,10743,10742,10742
DJIUSD,20050222,095200,10743,10744,10743,10744
DJIUSD,20050222,095400,10745,10745,10742,10743
DJIUSD,20050222,095600,10745,10745,10744,10744
DJIUSD,20050222,095700,10743,10746,10743,10746
DJIUSD,20050222,095800,10746,10747,10744,10747
DJIUSD,20050222,100000,10745,10747,10745,10747
DJIUSD,20050222,100100,10746,10746,10745,10745
DJIUSD,20050222,100200,10745,10745,10743,10745
DJIUSD,20050222,100400,10747,10747,10746,10747
DJIUSD,20050222,100600,10745,10745,10744,10744
DJIUSD,20050222,100700,10744,10745,10744,10744
DJIUSD,20050222,100800,10746,10746,10743,10744
DJIUSD,20050222,100900,10743,10743,10743,10743
DJIUSD,20050222,101000,10742,10745,10742,10744
DJIUSD,20050222,101100,10744,10744,10744,10744
DJIUSD,20050222,101200,10744,10744,10743,10743
DJIUSD,20050222,101300,10744,10744,10742,10744
DJIUSD,20050222,101400,10743,10745,10743,10745
DJIUSD,20050222,101500,10743,10743,10742,10743
DJIUSD,20050222,101700,10743,10745,10743,10745
DJIUSD,20050222,101800,10744,10744,10742,10743
DJIUSD,20050222,101900,10742,10745,10741,10745
DJIUSD,20050222,102000,10744,10747,10744,10746
DJIUSD,20050222,102100,10744,10746,10744,10746
DJIUSD,20050222,102200,10745,10746,10745,10746
DJIUSD,20050222,102300,10745,10748,10745,10748
DJIUSD,20050222,102400,10747,10747,10745,10745
DJIUSD,20050222,102500,10746,10746,10744,10745
DJIUSD,20050222,102600,10744,10746,10744,10746
DJIUSD,20050222,102700,10746,10747,10745,10747
DJIUSD,20050222,102800,10746,10746,10745,10745
DJIUSD,20050222,102900,10745,10746,10745,10746
DJIUSD,20050222,103000,10747,10747,10746,10746
DJIUSD,20050222,103100,10745,10746,10744,10745
DJIUSD,20050222,103300,10746,10746,10746,10746
DJIUSD,20050222,103400,10745,10745,10742,10744
DJIUSD,20050222,103500,10745,10745,10743,10743
DJIUSD,20050222,103600,10743,10746,10743,10746
DJIUSD,20050222,103700,10744,10744,10743,10743
DJIUSD,20050222,103800,10745,10745,10743,10743
DJIUSD,20050222,104000,10744,10745,10744,10745
DJIUSD,20050222,104100,10744,10746,10744,10746
DJIUSD,20050222,104200,10745,10746,10744,10746
DJIUSD,20050222,104300,10745,10746,10744,10744
DJIUSD,20050222,104400,10745,10746,10744,10746
DJIUSD,20050222,104500,10746,10746,10744,10744
DJIUSD,20050222,104600,10745,10745,10745,10745
DJIUSD,20050222,104700,10745,10748,10745,10746
DJIUSD,20050222,104800,10746,10746,10745,10745
DJIUSD,20050222,104900,10746,10746,10746,10746
DJIUSD,20050222,105000,10746,10747,10745,10745
DJIUSD,20050222,105100,10745,10746,10744,10745
DJIUSD,20050222,105300,10746,10746,10744,10746
DJIUSD,20050222,105400,10744,10745,10744,10745
DJIUSD,20050222,105500,10746,10746,10744,10745
DJIUSD,20050222,105600,10747,10747,10745,10745
DJIUSD,20050222,105700,10745,10746,10745,10746
DJIUSD,20050222,105800,10746,10746,10745,10746
DJIUSD,20050222,105900,10746,10747,10746,10747
DJIUSD,20050222,110000,10748,10748,10746,10748
DJIUSD,20050222,110100,10749,10749,10748,10749
DJIUSD,20050222,110300,10748,10749,10742,10742
DJIUSD,20050222,110400,10745,10745,10744,10744
DJIUSD,20050222,110500,10745,10745,10744,10745
DJIUSD,20050222,110600,10744,10746,10744,10746
DJIUSD,20050222,110700,10745,10745,10741,10743
DJIUSD,20050222,110800,10741,10742,10741,10742
DJIUSD,20050222,110900,10744,10744,10743,10743
DJIUSD,20050222,111000,10741,10742,10741,10742
DJIUSD,20050222,111100,10740,10740,10740,10740
DJIUSD,20050222,111200,10741,10742,10741,10742
DJIUSD,20050222,111300,10741,10742,10740,10742
DJIUSD,20050222,111400,10742,10743,10742,10742
DJIUSD,20050222,111500,10742,10743,10741,10743
DJIUSD,20050222,111600,10741,10741,10740,10741
DJIUSD,20050222,111700,10742,10742,10740,10741
DJIUSD,20050222,111800,10740,10742,10740,10742
DJIUSD,20050222,111900,10741,10743,10741,10741
DJIUSD,20050222,112000,10743,10743,10743,10743
DJIUSD,20050222,112100,10743,10743,10742,10742
DJIUSD,20050222,112200,10744,10745,10743,10745
DJIUSD,20050222,112300,10746,10748,10745,10745
DJIUSD,20050222,112400,10747,10747,10745,10745
DJIUSD,20050222,112500,10746,10748,10745,10745
DJIUSD,20050222,112600,10744,10747,10744,10744
DJIUSD,20050222,112700,10744,10744,10741,10741
DJIUSD,20050222,112800,10742,10742,10740,10740
DJIUSD,20050222,112900,10739,10740,10739,10740
DJIUSD,20050222,113000,10742,10742,10738,10739
DJIUSD,20050222,113100,10737,10739,10736,10736
DJIUSD,20050222,113200,10737,10740,10736,10739
DJIUSD,20050222,113300,10739,10741,10737,10741
DJIUSD,20050222,113400,10741,10742,10739,10741
DJIUSD,20050222,113500,10739,10742,10737,10737
DJIUSD,20050222,113600,10738,10740,10737,10738
DJIUSD,20050222,113700,10739,10739,10733,10735
DJIUSD,20050222,113800,10734,10736,10732,10736
DJIUSD,20050222,113900,10735,10737,10733,10734
DJIUSD,20050222,114000,10735,10739,10734,10737
DJIUSD,20050222,114100,10735,10738,10735,10735
DJIUSD,20050222,114200,10735,10737,10732,10733
DJIUSD,20050222,114300,10734,10734,10728,10729
DJIUSD,20050222,114400,10728,10729,10724,10725
DJIUSD,20050222,114500,10725,10731,10724,10725
DJIUSD,20050222,114600,10726,10728,10723,10723
DJIUSD,20050222,114700,10724,10727,10724,10727
DJIUSD,20050222,114800,10727,10729,10726,10728
DJIUSD,20050222,114900,10727,10733,10727,10733
DJIUSD,20050222,115000,10732,10734,10732,10734
DJIUSD,20050222,115100,10732,10736,10731,10735
DJIUSD,20050222,115200,10736,10737,10735,10736
DJIUSD,20050222,115300,10735,10737,10733,10733
DJIUSD,20050222,115400,10735,10735,10732,10734
DJIUSD,20050222,115500,10736,10738,10735,10735
DJIUSD,20050222,115600,10734,10735,10730,10735
DJIUSD,20050222,115700,10734,10739,10734,10736
DJIUSD,20050222,115800,10737,10738,10737,10738
DJIUSD,20050222,115900,10738,10740,10735,10737
DJIUSD,20050222,120000,10738,10742,10734,10741
DJIUSD,20050222,120100,10741,10741,10736,10736
DJIUSD,20050222,120200,10736,10737,10732,10734
DJIUSD,20050222,120300,10734,10736,10732,10735
DJIUSD,20050222,120400,10733,10734,10728,10730
DJIUSD,20050222,120500,10729,10731,10726,10727
DJIUSD,20050222,120600,10726,10730,10726,10728
DJIUSD,20050222,120700,10729,10736,10729,10733
DJIUSD,20050222,120800,10733,10735,10730,10731
DJIUSD,20050222,120900,10733,10736,10731,10731
DJIUSD,20050222,121000,10730,10737,10730,10735
DJIUSD,20050222,121100,10736,10736,10732,10735
DJIUSD,20050222,121200,10733,10737,10733,10737
DJIUSD,20050222,121300,10737,10744,10736,10743
DJIUSD,20050222,121400,10742,10748,10742,10746
DJIUSD,20050222,121500,10745,10747,10743,10744
DJIUSD,20050222,121600,10745,10745,10741,10744
DJIUSD,20050222,121700,10745,10748,10744,10745
DJIUSD,20050222,121800,10744,10744,10743,10744
DJIUSD,20050222,121900,10744,10744,10742,10743
DJIUSD,20050222,122000,10741,10744,10741,10741
DJIUSD,20050222,122100,10742,10743,10737,10738
DJIUSD,20050222,122200,10739,10743,10738,10742
DJIUSD,20050222,122300,10741,10750,10741,10749
DJIUSD,20050222,122400,10749,10751,10745,10749
DJIUSD,20050222,122500,10749,10750,10747,10750
DJIUSD,20050222,122600,10750,10751,10749,10749
DJIUSD,20050222,122700,10750,10751,10747,10749
DJIUSD,20050222,122800,10748,10749,10747,10749
DJIUSD,20050222,122900,10749,10749,10743,10744
DJIUSD,20050222,123000,10745,10748,10745,10748
DJIUSD,20050222,123100,10747,10748,10743,10744
DJIUSD,20050222,123200,10744,10747,10744,10747
DJIUSD,20050222,123300,10745,10749,10745,10749
DJIUSD,20050222,123400,10748,10751,10748,10750
DJIUSD,20050222,123500,10751,10757,10750,10756
DJIUSD,20050222,123600,10756,10758,10753,10758
DJIUSD,20050222,123700,10757,10759,10754,10757
DJIUSD,20050222,123800,10759,10770,10759,10767
DJIUSD,20050222,123900,10767,10773,10766,10773
DJIUSD,20050222,124000,10772,10772,10765,10766
DJIUSD,20050222,124100,10768,10768,10764,10764
DJIUSD,20050222,124200,10766,10769,10764,10767
DJIUSD,20050222,124300,10768,10773,10767,10772
DJIUSD,20050222,124400,10774,10774,10770,10772
DJIUSD,20050222,124500,10772,10773,10770,10771
DJIUSD,20050222,124600,10773,10773,10769,10769
DJIUSD,20050222,124700,10770,10772,10768,10771
DJIUSD,20050222,124800,10772,10773,10771,10772
DJIUSD,20050222,124900,10772,10772,10771,10772
DJIUSD,20050222,125000,10772,10774,10770,10774
DJIUSD,20050222,125100,10774,10777,10771,10774
DJIUSD,20050222,125200,10774,10776,10772,10775
DJIUSD,20050222,125300,10775,10775,10769,10770
DJIUSD,20050222,125400,10770,10770,10767,10767
DJIUSD,20050222,125500,10768,10768,10765,10766
DJIUSD,20050222,125600,10764,10766,10763,10763
DJIUSD,20050222,125700,10763,10767,10763,10765
DJIUSD,20050222,125800,10763,10766,10762,10765
DJIUSD,20050222,125900,10765,10767,10765,10767
DJIUSD,20050222,130000,10768,10769,10766,10766
DJIUSD,20050222,130100,10765,10766,10763,10763
DJIUSD,20050222,130200,10763,10765,10758,10761
DJIUSD,20050222,130300,10758,10764,10758,10764
DJIUSD,20050222,130400,10763,10765,10755,10759
DJIUSD,20050222,130500,10758,10761,10758,10760
DJIUSD,20050222,130600,10761,10761,10761,10761
DJIUSD,20050222,130700,10762,10762,10758,10760
DJIUSD,20050222,130800,10759,10759,10754,10758
DJIUSD,20050222,130900,10758,10759,10756,10756
DJIUSD,20050222,131000,10757,10759,10756,10759
DJIUSD,20050222,131100,10759,10761,10758,10759
DJIUSD,20050222,131200,10758,10760,10757,10757
DJIUSD,20050222,131300,10758,10758,10751,10752
DJIUSD,20050222,131400,10751,10752,10746,10746
DJIUSD,20050222,131500,10746,10750,10744,10745
DJIUSD,20050222,131600,10744,10745,10743,10744
DJIUSD,20050222,131700,10745,10745,10743,10745
DJIUSD,20050222,131800,10746,10747,10744,10746
DJIUSD,20050222,131900,10745,10746,10745,10746
DJIUSD,20050222,132000,10746,10749,10744,10745
DJIUSD,20050222,132100,10743,10746,10743,10746
DJIUSD,20050222,132200,10744,10746,10744,10745
DJIUSD,20050222,132300,10744,10744,10741,10744
DJIUSD,20050222,132400,10744,10744,10741,10744
DJIUSD,20050222,132500,10742,10744,10742,10744
DJIUSD,20050222,132600,10743,10746,10738,10743
DJIUSD,20050222,132700,10744,10746,10742,10743
DJIUSD,20050222,132800,10744,10744,10737,10737
DJIUSD,20050222,132900,10740,10741,10739,10740
DJIUSD,20050222,133000,10739,10741,10737,10739
DJIUSD,20050222,133100,10740,10741,10740,10741
DJIUSD,20050222,133200,10742,10742,10740,10740
DJIUSD,20050222,133300,10741,10745,10741,10742
DJIUSD,20050222,133400,10741,10745,10741,10745
DJIUSD,20050222,133500,10744,10744,10737,10737
DJIUSD,20050222,133600,10738,10740,10735,10740
DJIUSD,20050222,133700,10740,10742,10739,10740
DJIUSD,20050222,133800,10741,10742,10739,10742
DJIUSD,20050222,133900,10739,10740,10739,10740
DJIUSD,20050222,134000,10741,10747,10740,10744
DJIUSD,20050222,134100,10744,10746,10744,10744
DJIUSD,20050222,134200,10743,10743,10742,10742
DJIUSD,20050222,134300,10743,10743,10740,10742
DJIUSD,20050222,134400,10742,10742,10741,10742
DJIUSD,20050222,134500,10740,10742,10740,10742
DJIUSD,20050222,134600,10740,10741,10738,10738
DJIUSD,20050222,134700,10740,10741,10738,10739
DJIUSD,20050222,134800,10739,10740,10739,10739
DJIUSD,20050222,134900,10739,10740,10737,10738
DJIUSD,20050222,135000,10736,10737,10736,10736
DJIUSD,20050222,135100,10737,10737,10735,10735
DJIUSD,20050222,135200,10736,10737,10730,10732
DJIUSD,20050222,135300,10731,10737,10731,10736
DJIUSD,20050222,135400,10734,10736,10733,10736
DJIUSD,20050222,135500,10735,10738,10735,10736
DJIUSD,20050222,135600,10735,10736,10732,10734
DJIUSD,20050222,135700,10735,10736,10735,10736
DJIUSD,20050222,135800,10736,10736,10733,10736
DJIUSD,20050222,135900,10735,10737,10735,10735
DJIUSD,20050222,140000,10735,10737,10734,10734
DJIUSD,20050222,140100,10733,10735,10733,10735
DJIUSD,20050222,140200,10735,10735,10735,10735
DJIUSD,20050222,140300,10736,10736,10734,10736
DJIUSD,20050222,140400,10737,10738,10737,10738
DJIUSD,20050222,140500,10737,10739,10737,10739
DJIUSD,20050222,140600,10739,10745,10738,10744
DJIUSD,20050222,140700,10743,10744,10740,10742
DJIUSD,20050222,140800,10743,10743,10741,10741
DJIUSD,20050222,140900,10742,10742,10742,10742
DJIUSD,20050222,141000,10741,10743,10738,10738
DJIUSD,20050222,141100,10739,10740,10738,10738
DJIUSD,20050222,141200,10739,10739,10735,10735
DJIUSD,20050222,141300,10736,10736,10731,10734
DJIUSD,20050222,141400,10732,10735,10731,10733
DJIUSD,20050222,141500,10731,10733,10726,10728
DJIUSD,20050222,141600,10727,10728,10723,10726
DJIUSD,20050222,141700,10724,10727,10723,10726
DJIUSD,20050222,141800,10725,10725,10723,10724
DJIUSD,20050222,141900,10725,10725,10706,10706
DJIUSD,20050222,142000,10706,10708,10690,10697
DJIUSD,20050222,142100,10697,10701,10696,10699
DJIUSD,20050222,142200,10699,10701,10693,10700
DJIUSD,20050222,142300,10699,10702,10699,10700
DJIUSD,20050222,142400,10700,10700,10684,10686
DJIUSD,20050222,142500,10685,10687,10679,10681
DJIUSD,20050222,142600,10683,10684,10676,10680
DJIUSD,20050222,142700,10678,10685,10678,10684
DJIUSD,20050222,142800,10684,10689,10684,10689
DJIUSD,20050222,142900,10689,10693,10688,10693
DJIUSD,20050222,143000,10690,10691,10687,10687
DJIUSD,20050222,143100,10687,10690,10687,10690
DJIUSD,20050222,143200,10690,10690,10686,10689
DJIUSD,20050222,143300,10688,10688,10684,10686
DJIUSD,20050222,143400,10686,10687,10681,10684
DJIUSD,20050222,143500,10684,10686,10684,10686
DJIUSD,20050222,143600,10686,10687,10684,10684
DJIUSD,20050222,143700,10683,10685,10671,10676
DJIUSD,20050222,143800,10675,10679,10672,10675
DJIUSD,20050222,143900,10676,10680,10674,10677
DJIUSD,20050222,144000,10678,10681,10678,10681
DJIUSD,20050222,144100,10681,10685,10680,10683
DJIUSD,20050222,144200,10682,10685,10682,10683
DJIUSD,20050222,144300,10682,10682,10680,10682
DJIUSD,20050222,144400,10683,10688,10681,10686
DJIUSD,20050222,144500,10685,10688,10685,10685
DJIUSD,20050222,144600,10687,10688,10682,10683
DJIUSD,20050222,144700,10684,10688,10684,10688
DJIUSD,20050222,144800,10686,10688,10686,10688
DJIUSD,20050222,144900,10688,10688,10687,10687
DJIUSD,20050222,145000,10688,10688,10685,10687
DJIUSD,20050222,145100,10687,10688,10687,10688
DJIUSD,20050222,145200,10687,10690,10686,10690
DJIUSD,20050222,145300,10689,10690,10688,10689
DJIUSD,20050222,145400,10688,10688,10684,10687
DJIUSD,20050222,145500,10686,10687,10686,10686
DJIUSD,20050222,145600,10687,10687,10684,10686
DJIUSD,20050222,145700,10685,10687,10684,10686
DJIUSD,20050222,145800,10686,10690,10685,10688
DJIUSD,20050222,145900,10688,10688,10687,10687
DJIUSD,20050222,150000,10688,10688,10681,10682
DJIUSD,20050222,150100,10681,10685,10681,10683
DJIUSD,20050222,150200,10685,10688,10682,10683
DJIUSD,20050222,150300,10683,10685,10681,10684
DJIUSD,20050222,150400,10686,10686,10682,10683
DJIUSD,20050222,150500,10683,10685,10682,10683
DJIUSD,20050222,150600,10683,10691,10683,10691
DJIUSD,20050222,150700,10689,10691,10685,10685
DJIUSD,20050222,150800,10687,10687,10685,10685
DJIUSD,20050222,150900,10685,10687,10684,10686
DJIUSD,20050222,151000,10686,10690,10685,10690
DJIUSD,20050222,151100,10689,10689,10686,10686
DJIUSD,20050222,151200,10687,10688,10685,10688
DJIUSD,20050222,151300,10686,10689,10686,10689
DJIUSD,20050222,151400,10690,10692,10689,10692
DJIUSD,20050222,151500,10691,10696,10691,10695
DJIUSD,20050222,151600,10697,10697,10695,10696
DJIUSD,20050222,151700,10694,10694,10690,10691
DJIUSD,20050222,151800,10691,10695,10691,10694
DJIUSD,20050222,151900,10694,10695,10694,10694
DJIUSD,20050222,152000,10693,10693,10690,10690
DJIUSD,20050222,152100,10690,10691,10687,10688
DJIUSD,20050222,152200,10690,10691,10689,10691
DJIUSD,20050222,152300,10690,10692,10689,10692
DJIUSD,20050222,152400,10691,10691,10688,10689
DJIUSD,20050222,152500,10690,10693,10689,10690
DJIUSD,20050222,152600,10690,10690,10687,10690
DJIUSD,20050222,152700,10689,10690,10688,10690
DJIUSD,20050222,152800,10687,10690,10687,10690
DJIUSD,20050222,152900,10690,10690,10688,10690
DJIUSD,20050222,153000,10689,10689,10686,10688
DJIUSD,20050222,153100,10687,10691,10687,10689
DJIUSD,20050222,153200,10687,10690,10687,10688
DJIUSD,20050222,153300,10688,10689,10687,10688
DJIUSD,20050222,153400,10688,10689,10687,10688
DJIUSD,20050222,153500,10688,10688,10676,10678
DJIUSD,20050222,153600,10678,10682,10676,10679
DJIUSD,20050222,153700,10680,10683,10679,10679
DJIUSD,20050222,153800,10680,10685,10680,10685
DJIUSD,20050222,153900,10683,10683,10682,10682
DJIUSD,20050222,154000,10682,10683,10680,10682
DJIUSD,20050222,154100,10681,10686,10681,10683
DJIUSD,20050222,154200,10685,10685,10681,10683
DJIUSD,20050222,154300,10681,10685,10681,10685
DJIUSD,20050222,154400,10684,10684,10683,10683
DJIUSD,20050222,154500,10683,10685,10683,10685
DJIUSD,20050222,154600,10685,10685,10684,10684
DJIUSD,20050222,154700,10684,10685,10682,10683
DJIUSD,20050222,154800,10684,10688,10679,10679
DJIUSD,20050222,154900,10681,10686,10680,10686
DJIUSD,20050222,155000,10684,10685,10681,10682
DJIUSD,20050222,155100,10682,10683,10682,10683
DJIUSD,20050222,155200,10681,10684,10681,10682
DJIUSD,20050222,155300,10683,10685,10682,10684
DJIUSD,20050222,155400,10683,10684,10675,10680
DJIUSD,20050222,155500,10679,10679,10670,10675
DJIUSD,20050222,155600,10673,10677,10672,10676
DJIUSD,20050222,155700,10675,10675,10674,10674
DJIUSD,20050222,155800,10674,10676,10672,10673
DJIUSD,20050222,155900,10674,10677,10671,10674
DJIUSD,20050222,160000,10674,10676,10670,10671
DJIUSD,20050222,160100,10671,10672,10661,10663
DJIUSD,20050222,160200,10662,10669,10662,10667
DJIUSD,20050222,160300,10667,10667,10661,10662
DJIUSD,20050222,160400,10663,10666,10662,10665
DJIUSD,20050222,160500,10666,10666,10658,10661
DJIUSD,20050222,160600,10659,10660,10651,10653
DJIUSD,20050222,160700,10654,10657,10654,10655
DJIUSD,20050222,160800,10655,10657,10653,10657
DJIUSD,20050222,160900,10656,10658,10652,10654
DJIUSD,20050222,161000,10655,10659,10655,10657
DJIUSD,20050222,161100,10658,10662,10657,10661
DJIUSD,20050222,161200,10661,10661,10659,10659
DJIUSD,20050222,161300,10661,10661,10658,10660
DJIUSD,20050222,161400,10659,10661,10659,10659
DJIUSD,20050222,161500,10658,10659,10653,10654
DJIUSD,20050222,161600,10653,10660,10653,10659
DJIUSD,20050222,161700,10658,10659,10656,10658
DJIUSD,20050222,161800,10657,10657,10654,10655
DJIUSD,20050222,161900,10655,10655,10652,10653
DJIUSD,20050222,162000,10654,10655,10642,10642
DJIUSD,20050222,162100,10642,10645,10640,10645
DJIUSD,20050222,162200,10645,10646,10639,10645
DJIUSD,20050222,162300,10644,10644,10639,10641
DJIUSD,20050222,162400,10640,10643,10636,10640
DJIUSD,20050222,162500,10641,10642,10641,10642
DJIUSD,20050222,162600,10641,10645,10640,10643
DJIUSD,20050222,162700,10644,10647,10643,10645
DJIUSD,20050222,162800,10644,10648,10644,10645
DJIUSD,20050222,162900,10645,10648,10644,10648
DJIUSD,20050222,163000,10648,10648,10646,10647
DJIUSD,20050222,163100,10647,10649,10647,10649
DJIUSD,20050222,163200,10649,10651,10649,10650
DJIUSD,20050222,163300,10651,10655,10650,10654
DJIUSD,20050222,163400,10653,10653,10649,10649
DJIUSD,20050222,163500,10650,10651,10646,10651
DJIUSD,20050222,163600,10651,10651,10648,10648
DJIUSD,20050222,163700,10649,10649,10648,10648
DJIUSD,20050222,163800,10647,10650,10645,10648
DJIUSD,20050222,163900,10648,10648,10645,10645
DJIUSD,20050222,164000,10646,10649,10646,10646
DJIUSD,20050222,164100,10647,10649,10647,10647
DJIUSD,20050222,164200,10649,10649,10646,10648
DJIUSD,20050222,164300,10647,10653,10647,10652
DJIUSD,20050222,164400,10652,10654,10650,10651
DJIUSD,20050222,164500,10650,10653,10647,10649
DJIUSD,20050222,164600,10650,10651,10648,10650
DJIUSD,20050222,164700,10649,10649,10644,10644
DJIUSD,20050222,164800,10645,10647,10644,10645
DJIUSD,20050222,164900,10647,10649,10647,10649
DJIUSD,20050222,165000,10650,10651,10647,10650
DJIUSD,20050222,165100,10651,10651,10647,10647
DJIUSD,20050222,165200,10647,10649,10646,10649
DJIUSD,20050222,165300,10648,10649,10648,10649
DJIUSD,20050222,165400,10649,10652,10647,10648
DJIUSD,20050222,165500,10649,10650,10648,10649
DJIUSD,20050222,165600,10648,10649,10644,10644
DJIUSD,20050222,165700,10645,10647,10641,10645
DJIUSD,20050222,165800,10644,10646,10643,10645
DJIUSD,20050222,165900,10645,10647,10644,10644
DJIUSD,20050222,170000,10645,10645,10641,10643
DJIUSD,20050222,170100,10642,10646,10642,10646
DJIUSD,20050222,170200,10646,10647,10645,10647
DJIUSD,20050222,170300,10648,10651,10648,10649
DJIUSD,20050222,170400,10647,10650,10647,10649
DJIUSD,20050222,170500,10648,10649,10646,10646
DJIUSD,20050222,170600,10647,10648,10641,10643
DJIUSD,20050222,170700,10644,10646,10644,10646
DJIUSD,20050222,170800,10647,10647,10645,10646
DJIUSD,20050222,170900,10645,10647,10645,10646
DJIUSD,20050222,171000,10646,10647,10632,10635
DJIUSD,20050222,171100,10635,10642,10633,10640
DJIUSD,20050222,171200,10639,10642,10633,10638
DJIUSD,20050222,171300,10638,10640,10632,10632
DJIUSD,20050222,171400,10632,10640,10632,10640
DJIUSD,20050222,171500,10641,10641,10636,10637
DJIUSD,20050222,171600,10636,10641,10636,10639
DJIUSD,20050222,171700,10639,10640,10636,10636
DJIUSD,20050222,171800,10638,10638,10632,10634
DJIUSD,20050222,171900,10634,10636,10634,10635
DJIUSD,20050222,172000,10635,10635,10633,10634
DJIUSD,20050222,172100,10635,10636,10626,10628
DJIUSD,20050222,172200,10629,10633,10626,10633
DJIUSD,20050222,172300,10632,10634,10627,10627
DJIUSD,20050222,172400,10628,10633,10627,10633
DJIUSD,20050222,172500,10633,10633,10628,10628
DJIUSD,20050222,172600,10628,10631,10625,10626
DJIUSD,20050222,172700,10627,10628,10625,10625
DJIUSD,20050222,172800,10627,10628,10627,10628
DJIUSD,20050222,172900,10627,10630,10627,10630
DJIUSD,20050222,173000,10629,10633,10625,10633
DJIUSD,20050222,173100,10631,10634,10631,10632
DJIUSD,20050222,173200,10633,10635,10631,10632
DJIUSD,20050222,173300,10632,10634,10631,10633
DJIUSD,20050222,173400,10632,10634,10631,10631
DJIUSD,20050222,173500,10632,10635,10628,10630
DJIUSD,20050222,173600,10629,10634,10625,10633
DJIUSD,20050222,173700,10634,10635,10633,10635
DJIUSD,20050222,173800,10634,10635,10633,10633
DJIUSD,20050222,173900,10633,10636,10633,10636
DJIUSD,20050222,174000,10636,10637,10633,10635
DJIUSD,20050222,174100,10633,10636,10632,10632
DJIUSD,20050222,174200,10632,10636,10632,10635
DJIUSD,20050222,174300,10634,10635,10633,10635
DJIUSD,20050222,174400,10635,10635,10630,10631
DJIUSD,20050222,174500,10629,10634,10629,10632
DJIUSD,20050222,174600,10633,10633,10629,10630
DJIUSD,20050222,174700,10630,10633,10630,10631
DJIUSD,20050222,174800,10630,10633,10627,10627
DJIUSD,20050222,174900,10627,10627,10623,10624
DJIUSD,20050222,175000,10623,10625,10621,10623
DJIUSD,20050222,175100,10623,10624,10621,10622
DJIUSD,20050222,175200,10621,10622,10618,10618
DJIUSD,20050222,175300,10618,10621,10617,10620
DJIUSD,20050222,175400,10620,10625,10620,10623
DJIUSD,20050222,175500,10625,10626,10624,10624
DJIUSD,20050222,175600,10623,10625,10623,10625
DJIUSD,20050222,175700,10624,10624,10621,10622
DJIUSD,20050222,175800,10624,10624,10620,10620
DJIUSD,20050222,175900,10621,10625,10611,10613
DJIUSD,20050222,180000,10614,10616,10611,10614
DJIUSD,20050222,180100,10615,10616,10611,10616
DJIUSD,20050222,180200,10614,10616,10611,10615
DJIUSD,20050222,180300,10616,10616,10613,10613
DJIUSD,20050222,180400,10615,10615,10612,10615
DJIUSD,20050222,180500,10613,10614,10611,10611
DJIUSD,20050222,180600,10611,10614,10609,10614
DJIUSD,20050222,180700,10612,10612,10608,10609
DJIUSD,20050222,180800,10610,10612,10609,10610
DJIUSD,20050222,180900,10611,10611,10610,10610
DJIUSD,20050222,181000,10612,10615,10610,10615
DJIUSD,20050222,181100,10614,10618,10614,10618
DJIUSD,20050222,181200,10616,10616,10614,10614
DJIUSD,20050222,181300,10614,10617,10614,10617
DJIUSD,20050222,181400,10618,10618,10611,10616
DJIUSD,20050222,181500,10612,10614,10610,10611
DJIUSD,20050222,181600,10611,10612,10611,10611
DJIUSD,20050222,181700,10611,10612,10611,10612
DJIUSD,20050222,181800,10612,10613,10611,10611
DJIUSD,20050222,181900,10613,10613,10612,10612
DJIUSD,20050222,182000,10613,10613,10612,10612
DJIUSD,20050222,182100,10614,10614,10613,10613
DJIUSD,20050222,182300,10613,10613,10610,10612
DJIUSD,20050222,182400,10613,10613,10611,10613
DJIUSD,20050222,182500,10612,10613,10610,10612
DJIUSD,20050222,182600,10612,10612,10610,10610
DJIUSD,20050222,182700,10610,10612,10610,10611
DJIUSD,20050222,182800,10612,10612,10610,10610
DJIUSD,20050222,182900,10610,10611,10610,10611
DJIUSD,20050222,183000,10612,10616,10611,10616
DJIUSD,20050222,183100,10615,10616,10615,10616
DJIUSD,20050222,183200,10615,10617,10615,10617
DJIUSD,20050222,183300,10615,10616,10615,10615
DJIUSD,20050222,183400,10617,10617,10614,10614
DJIUSD,20050222,183500,10615,10615,10614,10615
DJIUSD,20050222,183600,10615,10615,10615,10615
DJIUSD,20050222,183700,10614,10615,10614,10614
DJIUSD,20050222,183900,10616,10616,10615,10615
DJIUSD,20050222,184000,10614,10616,10614,10616
DJIUSD,20050222,184100,10615,10616,10615,10616
DJIUSD,20050222,184200,10614,10616,10614,10616
DJIUSD,20050222,184300,10616,10616,10614,10615
DJIUSD,20050222,184400,10615,10615,10615,10615
DJIUSD,20050222,184500,10617,10617,10614,10615
DJIUSD,20050222,184800,10616,10616,10613,10613
DJIUSD,20050222,184900,10615,10615,10613,10613
DJIUSD,20050222,185000,10616,10616,10615,10616
DJIUSD,20050222,185200,10616,10616,10615,10615
DJIUSD,20050222,185300,10615,10616,10615,10616
DJIUSD,20050222,185400,10616,10616,10614,10614
DJIUSD,20050222,185500,10615,10616,10614,10615
DJIUSD,20050222,185600,10616,10617,10616,10616
DJIUSD,20050222,185700,10615,10615,10614,10614
DJIUSD,20050222,185800,10617,10617,10616,10616
DJIUSD,20050222,185900,10617,10617,10616,10616
DJIUSD,20050222,221500,10616,10616,10614,10615
DJIUSD,20050222,221600,10615,10615,10614,10615
DJIUSD,20050222,221700,10616,10616,10614,10615
DJIUSD,20050222,222100,10615,10615,10615,10615
DJIUSD,20050222,222300,10614,10614,10613,10613
DJIUSD,20050222,222800,10614,10614,10614,10614
DJIUSD,20050222,222900,10614,10616,10614,10616
DJIUSD,20050222,223100,10614,10614,10614,10614
DJIUSD,20050222,223400,10614,10615,10614,10614
DJIUSD,20050222,223700,10614,10614,10612,10612
DJIUSD,20050222,223800,10613,10616,10613,10616
DJIUSD,20050222,223900,10617,10618,10616,10617
DJIUSD,20050222,224100,10618,10618,10617,10617
DJIUSD,20050222,224200,10618,10618,10617,10618
DJIUSD,20050222,224300,10620,10622,10619,10621
DJIUSD,20050222,224400,10621,10621,10621,10621
DJIUSD,20050222,224600,10621,10621,10619,10619
DJIUSD,20050222,224700,10619,10620,10619,10620
DJIUSD,20050222,224900,10622,10622,10621,10621
DJIUSD,20050222,225100,10620,10621,10620,10621
DJIUSD,20050222,225300,10619,10624,10619,10624
DJIUSD,20050222,225500,10622,10622,10620,10620
DJIUSD,20050222,225700,10622,10622,10622,10622
DJIUSD,20050222,230000,10623,10623,10622,10623
DJIUSD,20050222,230300,10624,10624,10622,10622
DJIUSD,20050222,230800,10625,10625,10624,10624
DJIUSD,20050222,231100,10624,10625,10624,10624
DJIUSD,20050222,231200,10623,10624,10623,10624
DJIUSD,20050222,231300,10623,10624,10623,10623
DJIUSD,20050222,231500,10624,10624,10624,10624
DJIUSD,20050222,231600,10623,10625,10623,10625
DJIUSD,20050222,231700,10626,10626,10625,10626
DJIUSD,20050222,232200,10625,10625,10623,10623
DJIUSD,20050222,232400,10624,10624,10624,10624
DJIUSD,20050222,232500,10625,10625,10624,10625
DJIUSD,20050222,232600,10626,10626,10626,10626
DJIUSD,20050222,232700,10627,10627,10625,10626
DJIUSD,20050222,232800,10626,10627,10626,10626
DJIUSD,20050222,233300,10625,10625,10624,10625
DJIUSD,20050222,234100,10624,10625,10624,10625
DJIUSD,20050222,234300,10623,10624,10622,10624
DJIUSD,20050222,234400,10622,10624,10622,10624
DJIUSD,20050222,234500,10624,10625,10624,10625
DJIUSD,20050222,234700,10625,10625,10624,10625
DJIUSD,20050222,234900,10624,10625,10624,10625
DJIUSD,20050222,235000,10626,10626,10624,10624
DJIUSD,20050222,235300,10624,10624,10622,10623
SPXUSD,20050222,001700,1200,1200,1199,1200
SPXUSD,20050222,002000,1201,1201,1201,1201
SPXUSD,20050222,002500,1200,1201,1199,1200
SPXUSD,20050222,002600,1201,1201,1199,1199
SPXUSD,20050222,002700,1200,1200,1200,1200
SPXUSD,20050222,002800,1200,1201,1200,1201
SPXUSD,20050222,002900,1201,1201,1200,1200
SPXUSD,20050222,003200,1200,1201,1200,1200
SPXUSD,20050222,003300,1200,1200,1200,1200
SPXUSD,20050222,003600,1201,1201,1199,1199
SPXUSD,20050222,004100,1201,1201,1200,1200
SPXUSD,20050222,004200,1200,1200,1200,1200
SPXUSD,20050222,004300,1199,1201,1199,1201
SPXUSD,20050222,004500,1200,1201,1200,1200
SPXUSD,20050222,004600,1201,1201,1199,1201
SPXUSD,20050222,004700,1200,1200,1200,1200
SPXUSD,20050222,004900,1200,1201,1200,1200
SPXUSD,20050222,005000,1201,1201,1200,1201
SPXUSD,20050222,005200,1200,1201,1200,1201
SPXUSD,20050222,005400,1200,1200,1200,1200
SPXUSD,20050222,005900,1201,1201,1200,1200
SPXUSD,20050222,010200,1200,1200,1200,1200
SPXUSD,20050222,011000,1201,1201,1201,1201
SPXUSD,20050222,011300,1200,1201,1200,1201
SPXUSD,20050222,011400,1200,1201,1200,1200
SPXUSD,20050222,011600,1200,1200,1199,1199
SPXUSD,20050222,011800,1200,1201,1200,1200
SPXUSD,20050222,011900,1200,1201,1200,1201
SPXUSD,20050222,012200,1201,1201,1201,1201
SPXUSD,20050222,012300,1201,1201,1200,1201
SPXUSD,20050222,012600,1201,1201,1200,1200
SPXUSD,20050222,012700,1200,1201,1200,1201
SPXUSD,20050222,012900,1201,1201,1199,1199
SPXUSD,20050222,014500,1200,1201,1200,1201
SPXUSD,20050222,014900,1201,1201,1200,1200
SPXUSD,20050222,015000,1200,1201,1200,1200
SPXUSD,20050222,020000,1200,1200,1200,1200
SPXUSD,20050222,020600,1200,1201,1200,1200
SPXUSD,20050222,020800,1201,1201,1201,1201
SPXUSD,20050222,020900,1200,1201,1199,1201
SPXUSD,20050222,022100,1201,1201,1200,1201
SPXUSD,20050222,022500,1200,1201,1200,1201
SPXUSD,20050222,022900,1200,1201,1200,1201
SPXUSD,20050222,023000,1201,1201,1200,1200
SPXUSD,20050222,023200,1200,1201,1200,1201
SPXUSD,20050222,023600,1200,1201,1200,1200
SPXUSD,20050222,023700,1200,1200,1200,1200
SPXUSD,20050222,024300,1201,1201,1200,1200
SPXUSD,20050222,024600,1200,1201,1199,1201
SPXUSD,20050222,024700,1200,1201,1200,1200
SPXUSD,20050222,025000,1201,1201,1200,1200
SPXUSD,20050222,025200,1200,1200,1200,1200
SPXUSD,20050222,025800,1199,1201,1199,1201
SPXUSD,20050222,025900,1200,1201,1200,1200
SPXUSD,20050222,030100,1200,1201,1200,1201
SPXUSD,20050222,030400,1200,1201,1200,1200
SPXUSD,20050222,030500,1200,1201,1200,1201
SPXUSD,20050222,030800,1200,1200,1200,1200
SPXUSD,20050222,031200,1201,1201,1199,1200
SPXUSD,20050222,031900,1200,1200,1200,1200
SPXUSD,20050222,032200,1200,1200,1200,1200
SPXUSD,20050222,032300,1201,1201,1199,1200
SPXUSD,20050222,032500,1201,1201,1200,1201
SPXUSD,20050222,033000,1201,1201,1200,1200
SPXUSD,20050222,033100,1201,1201,1200,1200
SPXUSD,20050222,033200,1201,1201,1199,1199
SPXUSD,20050222,033400,1199,1200,1199,1199
SPXUSD,20050222,033500,1201,1201,1200,1200
SPXUSD,20050222,034000,1201,1201,1200,1200
SPXUSD,20050222,034100,1200,1201,1200,1200
SPXUSD,20050222,034200,1200,1201,1200,1201
SPXUSD,20050222,034300,1201,1201,1199,1200
SPXUSD,20050222,034400,1200,1201,1199,1199
SPXUSD,20050222,034500,1200,1201,1199,1201
SPXUSD,20050222,034800,1200,1201,1199,1199
SPXUSD,20050222,035300,1200,1201,1200,1201
SPXUSD,20050222,035400,1201,1201,1200,1200
SPXUSD,20050222,035500,1200,1201,1200,1201
SPXUSD,20050222,040300,1201,1201,1200,1201
SPXUSD,20050222,040500,1200,1200,1200,1200
SPXUSD,20050222,041200,1200,1201,1199,1201
SPXUSD,20050222,041300,1200,1201,1200,1200
SPXUSD,20050222,041400,1201,1201,1201,1201
SPXUSD,20050222,041500,1201,1201,1200,1200
SPXUSD,20050222,041600,1200,1200,1199,1199
SPXUSD,20050222,041700,1200,1201,1200,1200
SPXUSD,20050222,041900,1200,1200,1200,1200
SPXUSD,20050222,042100,1201,1201,1199,1200
SPXUSD,20050222,042300,1201,1201,1200,1200
SPXUSD,20050222,043000,1200,1201,1200,1200
SPXUSD,20050222,043100,1201,1201,1201,1201
SPXUSD,20050222,043300,1201,1201,1200,1200
SPXUSD,20050222,043400,1201,1201,1200,1200
SPXUSD,20050222,043500,1200,1201,1200,1200
SPXUSD,20050222,044000,1200,1201,1200,1200
SPXUSD,20050222,044900,1201,1201,1200,1201
SPXUSD,20050222,045000,1201,1201,1200,1201
SPXUSD,20050222,045800,1199,1200,1199,1200
SPXUSD,20050222,051200,1200,1200,1200,1200
SPXUSD,20050222,051300,1200,1201,1199,1199
SPXUSD,20050222,051900,1200,1201,1199,1199
SPXUSD,20050222,052000,1200,1201,1200,1201
SPXUSD,20050222,052200,1199,1200,1199,1200
SPXUSD,20050222,052500,1200,1201,1200,1201
SPXUSD,20050222,052600,1201,1201,1200,1201
SPXUSD,20050222,053500,1200,1200,1200,1200
SPXUSD,20050222,053700,1200,1201,1200,1201
SPXUSD,20050222,053900,1200,1201,1200,1200
SPXUSD,20050222,054500,1199,1199,1199,1199
SPXUSD,20050222,054600,1200,1201,1200,1200
SPXUSD,20050222,055900,1201,1201,1199,1199
SPXUSD,20050222,060500,1201,1201,1199,1199
SPXUSD,20050222,060600,1199,1201,1199,1201
SPXUSD,20050222,060900,1200,1201,1200,1200
SPXUSD,20050222,061200,1200,1201,1199,1201
SPXUSD,20050222,061600,1200,1201,1199,1199
SPXUSD,20050222,061800,1200,1200,1200,1200
SPXUSD,20050222,062000,1200,1200,1199,1199
SPXUSD,20050222,062300,1200,1200,1199,1199
SPXUSD,20050222,062400,1200,1200,1199,1199
SPXUSD,20050222,062600,1200,1201,1200,1201
SPXUSD,20050222,062800,1201,1201,1199,1200
SPXUSD,20050222,062900,1200,1201,1200,1201
SPXUSD,20050222,063000,1200,1201,1200,1201
SPXUSD,20050222,063200,1201,1201,1200,1200
SPXUSD,20050222,063500,1200,1200,1200,1200
SPXUSD,20050222,063700,1201,1201,1200,1200
SPXUSD,20050222,063800,1201,1201,1200,1200
SPXUSD,20050222,063900,1200,1200,1200,1200
SPXUSD,20050222,064000,1200,1201,1200,1200
SPXUSD,20050222,064500,1200,1201,1200,1201
SPXUSD,20050222,064600,1201,1201,1199,1200
SPXUSD,20050222,064800,1201,1201,1199,1201
SPXUSD,20050222,065000,1199,1201,1199,1200
SPXUSD,20050222,065300,1201,1201,1200,1201
SPXUSD,20050222,065400,1201,1201,1200,1200
SPXUSD,20050222,065700,1199,1201,1199,1201
SPXUSD,20050222,065800,1199,1201,1199,1200
SPXUSD,20050222,065900,1200,1200,1200,1200
SPXUSD,20050222,070100,1199,1201,1199,1201
SPXUSD,20050222,070200,1200,1200,1200,1200
SPXUSD,20050222,070300,1200,1200,1199,1199
SPXUSD,20050222,070600,1200,1201,1200,1200
SPXUSD,20050222,070700,1199,1200,1199,1199
SPXUSD,20050222,071000,1200,1200,1200,1200
SPXUSD,20050222,071100,1201,1201,1199,1201
SPXUSD,20050222,071300,1200,1200,1200,1200
SPXUSD,20050222,071500,1200,1201,1200,1201
SPXUSD,20050222,071900,1200,1200,1199,1199
SPXUSD,20050222,072200,1200,1200,1200,1200
SPXUSD,20050222,072400,1200,1200,1199,1199
SPXUSD,20050222,072500,1200,1201,1200,1200
SPXUSD,20050222,073000,1200,1201,1200,1201
SPXUSD,20050222,073100,1200,1200,1200,1200
SPXUSD,20050222,073200,1199,1200,1199,1200
SPXUSD,20050222,073300,1200,1200,1200,1200
SPXUSD,20050222,073700,1200,1200,1200,1200
SPXUSD,20050222,073800,1200,1200,1200,1200
SPXUSD,20050222,074000,1199,1200,1199,1199
SPXUSD,20050222,074100,1199,1199,1199,1199
SPXUSD,20050222,074200,1199,1201,1199,1200
SPXUSD,20050222,074300,1201,1201,1199,1200
SPXUSD,20050222,074500,1201,1201,1199,1199
SPXUSD,20050222,075000,1199,1201,1199,1199
SPXUSD,20050222,075600,1200,1201,1199,1201
SPXUSD,20050222,075700,1200,1201,1200,1200
SPXUSD,20050222,075800,1201,1201,1199,1199
SPXUSD,20050222,075900,1200,1200,1200,1200
SPXUSD,20050222,080000,1201,1201,1199,1199
SPXUSD,20050222,080100,1200,1201,1200,1201
SPXUSD,20050222,080200,1201,1201,1200,1200
SPXUSD,20050222,080300,1200,1200,1200,1200
SPXUSD,20050222,080400,1200,1200,1200,1200
SPXUSD,20050222,080500,1200,1201,1200,1201
SPXUSD,20050222,080600,1201,1201,1200,1201
SPXUSD,20050222,080700,1201,1201,1200,1200
SPXUSD,20050222,080800,1201,1201,1200,1200
SPXUSD,20050222,080900,1201,1201,1199,1199
SPXUSD,20050222,081000,1200,1201,1200,1201
SPXUSD,20050222,081100,1200,1200,1200,1200
SPXUSD,20050222,081200,1200,1200,1199,1199
SPXUSD,20050222,081300,1201,1201,1200,1200
SPXUSD,20050222,081400,1200,1201,1200,1200
SPXUSD,20050222,081500,1200,1200,1200,1200
SPXUSD,20050222,081600,1199,1200,1199,1200
SPXUSD,20050222,081700,1199,1200,1199,1200
SPXUSD,20050222,081800,1200,1200,1199,1199
SPXUSD,20050222,081900,1200,1200,1199,1199
SPXUSD,20050222,082000,1200,1200,1198,1199
SPXUSD,20050222,082100,1198,1199,1198,1199
SPXUSD,20050222,082200,1198,1199,1198,1199
SPXUSD,20050222,082300,1200,1200,1198,1198
SPXUSD,20050222,082400,1200,1200,1199,1199
SPXUSD,20050222,082500,1199,1199,1199,1199
SPXUSD,20050222,082600,1199,1199,1198,1198
SPXUSD,20050222,082700,1199,1199,1198,1199
SPXUSD,20050222,082800,1198,1199,1198,1199
SPXUSD,20050222,082900,1198,1199,1198,1198
SPXUSD,20050222,083000,1199,1199,1198,1198
SPXUSD,20050222,083100,1199,1199,1198,1198
SPXUSD,20050222,083200,1199,1199,1198,1198
SPXUSD,20050222,083300,1198,1199,1198,1199
SPXUSD,20050222,083400,1199,1200,1198,1198
SPXUSD,20050222,083500,1199,1199,1198,1198
SPXUSD,20050222,083600,1199,1199,1198,1199
SPXUSD,20050222,083700,1200,1200,1198,1198
SPXUSD,20050222,083800,1199,1199,1199,1199
SPXUSD,20050222,083900,1200,1200,1199,1199
SPXUSD,20050222,084000,1199,1199,1198,1198
SPXUSD,20050222,084100,1198,1199,1198,1199
SPXUSD,20050222,084200,1198,1199,1198,1199
SPXUSD,20050222,084300,1199,1200,1198,1198
SPXUSD,20050222,084400,1200,1200,1198,1198
SPXUSD,20050222,084500,1199,1199,1199,1199
SPXUSD,20050222,084600,1199,1199,1198,1199
SPXUSD,20050222,084700,1199,1200,1198,1198
SPXUSD,20050222,084800,1199,1199,1198,1199
SPXUSD,20050222,084900,1198,1199,1198,1198
SPXUSD,20050222,085100,1199,1199,1198,1198
SPXUSD,20050222,085300,1199,1199,1198,1198
SPXUSD,20050222,085400,1198,1199,1198,1198
SPXUSD,20050222,085500,1198,1199,1198,1199
SPXUSD,20050222,085600,1199,1200,1198,1198
SPXUSD,20050222,085700,1199,1199,1198,1198
SPXUSD,20050222,085800,1199,1199,1198,1198
SPXUSD,20050222,085900,1199,1199,1198,1198
SPXUSD,20050222,090000,1198,1198,1198,1198
SPXUSD,20050222,090100,1199,1199,1198,1199
SPXUSD,20050222,090200,1198,1199,1198,1199
SPXUSD,20050222,090300,1199,1199,1198,1198
SPXUSD,20050222,090500,1198,1199,1198,1199
SPXUSD,20050222,090700,1198,1199,1198,1198
SPXUSD,20050222,090800,1198,1199,1198,1199
SPXUSD,20050222,091100,1199,1199,1199,1199
SPXUSD,20050222,091200,1199,1200,1198,1200
SPXUSD,20050222,091300,1199,1199,1198,1198
SPXUSD,20050222,091400,1199,1199,1199,1199
SPXUSD,20050222,091500,1200,1200,1198,1198
SPXUSD,20050222,091600,1199,1200,1198,1198
SPXUSD,20050222,091700,1198,1200,1198,1200
SPXUSD,20050222,091800,1200,1200,1198,1200
SPXUSD,20050222,091900,1199,1200,1198,1199
SPXUSD,20050222,092000,1198,1199,1198,1198
SPXUSD,20050222,092100,1199,1199,1198,1198
SPXUSD,20050222,092200,1199,1199,1198,1199
SPXUSD,20050222,092300,1198,1199,1198,1198
SPXUSD,20050222,092400,1199,1199,1199,1199
SPXUSD,20050222,092500,1198,1199,1198,1198
SPXUSD,20050222,092600,1197,1199,1197,1199
SPXUSD,20050222,092700,1199,1199,1198,1198
SPXUSD,20050222,092900,1199,1199,1198,1199
SPXUSD,20050222,093100,1198,1199,1198,1199
SPXUSD,20050222,093300,1198,1199,1198,1199
SPXUSD,20050222,093400,1199,1199,1198,1198
SPXUSD,20050222,093500,1199,1199,1198,1198
SPXUSD,20050222,093600,1198,1198,1198,1198
SPXUSD,20050222,093700,1199,1199,1198,1198
SPXUSD,20050222,093800,1199,1199,1198,1198
SPXUSD,20050222,093900,1198,1199,1198,1198
SPXUSD,20050222,094000,1199,1199,1198,1198
SPXUSD,20050222,094100,1198,1198,1198,1198
SPXUSD,20050222,094200,1197,1199,1197,1197
SPXUSD,20050222,094300,1198,1199,1198,1198
SPXUSD,20050222,094400,1197,1199,1197,1197
SPXUSD,20050222,094500,1198,1198,1196,1197
SPXUSD,20050222,094600,1198,1198,1196,1198
SPXUSD,20050222,094700,1196,1198,1196,1197
SPXUSD,20050222,094800,1198,1198,1196,1196
SPXUSD,20050222,094900,1197,1198,1197,1198
SPXUSD,20050222,095000,1197,1197,1197,1197
SPXUSD,20050222,095100,1197,1197,1196,1196
SPXUSD,20050222,095200,1197,1197,1196,1197
SPXUSD,20050222,095300,1197,1197,1196,1196
SPXUSD,20050222,095400,1197,1198,1197,1198
SPXUSD,20050222,095500,1198,1198,1198,1198
SPXUSD,20050222,095600,1198,1198,1196,1197
SPXUSD,20050222,095700,1197,1198,1197,1198
SPXUSD,20050222,095900,1196,1197,1196,1197
SPXUSD,20050222,100000,1198,1198,1196,1198
SPXUSD,20050222,100100,1198,1198,1197,1198
SPXUSD,20050222,100200,1197,1198,1197,1198
SPXUSD,20050222,100300,1197,1198,1197,1197
SPXUSD,20050222,100400,1196,1197,1196,1197
SPXUSD,20050222,100500,1197,1198,1197,1197
SPXUSD,20050222,100600,1198,1198,1198,1198
SPXUSD,20050222,100700,1197,1197,1197,1197
SPXUSD,20050222,100800,1198,1198,1198,1198
SPXUSD,20050222,100900,1198,1198,1198,1198
SPXUSD,20050222,101000,1198,1198,1197,1198
SPXUSD,20050222,101100,1198,1198,1196,1198
SPXUSD,20050222,101200,1197,1198,1197,1198
SPXUSD,20050222,101300,1197,1198,1197,1197
SPXUSD,20050222,101400,1197,1198,1197,1198
SPXUSD,20050222,101600,1198,1198,1196,1197
SPXUSD,20050222,101700,1198,1198,1197,1197
SPXUSD,20050222,101800,1198,1198,1196,1196
SPXUSD,20050222,101900,1197,1198,1197,1197
SPXUSD,20050222,102000,1197,1198,1197,1198
SPXUSD,20050222,102100,1196,1198,1196,1198
SPXUSD,20050222,102200,1198,1198,1197,1197
SPXUSD,20050222,102300,1197,1198,1197,1198
SPXUSD,20050222,102400,1197,1198,1196,1198
SPXUSD,20050222,102500,1197,1197,1196,1197
SPXUSD,20050222,102600,1197,1197,1196,1197
SPXUSD,20050222,102700,1196,1197,1196,1197
SPXUSD,20050222,102800,1197,1198,1197,1197
SPXUSD,20050222,102900,1197,1198,1196,1196
SPXUSD,20050222,103000,1196,1197,1196,1196
SPXUSD,20050222,103100,1196,1198,1196,1198
SPXUSD,20050222,103200,1196,1197,1196,1196
SPXUSD,20050222,103400,1198,1198,1196,1196
SPXUSD,20050222,103500,1196,1198,1196,1197
SPXUSD,20050222,103600,1196,1198,1196,1198
SPXUSD,20050222,103700,1196,1197,1196,1197
SPXUSD,20050222,103800,1196,1197,1196,1197
SPXUSD,20050222,103900,1197,1197,1197,1197
SPXUSD,20050222,104000,1197,1198,1196,1198
SPXUSD,20050222,104100,1197,1197,1196,1197
SPXUSD,20050222,104200,1196,1197,1196,1196
SPXUSD,20050222,104300,1198,1198,1197,1198
SPXUSD,20050222,104400,1196,1197,1196,1197
SPXUSD,20050222,104500,1197,1197,1196,1196
SPXUSD,20050222,104800,1197,1198,1196,1196
SPXUSD,20050222,104900,1197,1197,1196,1196
SPXUSD,20050222,105000,1196,1196,1196,1196
SPXUSD,20050222,105100,1197,1198,1196,1197
SPXUSD,20050222,105200,1197,1197,1196,1197
SPXUSD,20050222,105300,1196,1197,1196,1197
SPXUSD,20050222,105400,1196,1196,1196,1196
SPXUSD,20050222,105500,1196,1197,1195,1196
SPXUSD,20050222,105600,1196,1197,1196,1197
SPXUSD,20050222,105700,1197,1197,1196,1197
SPXUSD,20050222,105800,1196,1197,1196,1197
SPXUSD,20050222,105900,1197,1197,1197,1197
SPXUSD,20050222,110000,1196,1197,1196,1196
SPXUSD,20050222,110100,1196,1197,1196,1197
SPXUSD,20050222,110200,1196,1197,1195,1195
SPXUSD,20050222,110300,1196,1197,1196,1197
SPXUSD,20050222,110400,1196,1196,1196,1196
SPXUSD,20050222,110500,1195,1196,1195,1196
SPXUSD,20050222,110600,1196,1196,1195,1196
SPXUSD,20050222,110700,1197,1197,1197,1197
SPXUSD,20050222,110800,1196,1197,1196,1197
SPXUSD,20050222,110900,1196,1196,1196,1196
SPXUSD,20050222,111000,1197,1197,1197,1197
SPXUSD,20050222,111100,1196,1197,1196,1197
SPXUSD,20050222,111200,1197,1197,1196,1196
SPXUSD,20050222,111300,1198,1198,1197,1197
SPXUSD,20050222,111400,1197,1197,1196,1196
SPXUSD,20050222,111500,1197,1197,1196,1197
SPXUSD,20050222,111600,1197,1197,1196,1196
SPXUSD,20050222,111700,1197,1197,1196,1196
SPXUSD,20050222,111800,1197,1198,1196,1198
SPXUSD,20050222,111900,1197,1198,1197,1198
SPXUSD,20050222,112000,1197,1198,1197,1197
SPXUSD,20050222,112100,1196,1198,1196,1198
SPXUSD,20050222,112200,1198,1198,1196,1196
SPXUSD,20050222,112300,1196,1197,1196,1197
SPXUSD,20050222,112400,1198,1198,1196,1196
SPXUSD,20050222,112600,1196,1198,1196,1197
SPXUSD,20050222,112700,1197,1197,1196,1197
SPXUSD,20050222,112800,1196,1197,1196,1197
SPXUSD,20050222,112900,1197,1197,1196,1196
SPXUSD,20050222,113000,1196,1197,1195,1196
SPXUSD,20050222,113100,1196,1197,1195,1195
SPXUSD,20050222,113200,1196,1196,1195,1196
SPXUSD,20050222,113300,1194,1195,1194,1195
SPXUSD,20050222,113400,1196,1196,1195,1195
SPXUSD,20050222,113500,1195,1195,1195,1195
SPXUSD,20050222,113600,1195,1195,1194,1194
SPXUSD,20050222,113700,1194,1196,1194,1196
SPXUSD,20050222,113800,1196,1196,1194,1195
SPXUSD,20050222,113900,1196,1196,1196,1196
SPXUSD,20050222,114000,1196,1196,1195,1196
SPXUSD,20050222,114100,1195,1196,1194,1194
SPXUSD,20050222,114200,1194,1196,1194,1196
SPXUSD,20050222,114300,1195,1195,1194,1195
SPXUSD,20050222,114400,1195,1195,1195,1195
SPXUSD,20050222,114500,1195,1195,1195,1195
SPXUSD,20050222,114600,1195,1196,1195,1196
SPXUSD,20050222,114700,1195,1196,1195,1196
SPXUSD,20050222,114800,1195,1196,1195,1196
SPXUSD,20050222,114900,1195,1196,1195,1196
SPXUSD,20050222,115000,1196,1196,1195,1195
SPXUSD,20050222,115100,1195,1195,1195,1195
SPXUSD,20050222,115200,1195,1196,1195,1195
SPXUSD,20050222,115300,1195,1196,1195,1196
SPXUSD,20050222,115400,1196,1196,1195,1196
SPXUSD,20050222,115500,1195,1196,1195,1196
SPXUSD,20050222,115600,1195,1195,1195,1195
SPXUSD,20050222,115700,1197,1197,1195,1195
SPXUSD,20050222,115800,1196,1196,1195,1195
SPXUSD,20050222,120000,1196,1196,1196,1196
SPXUSD,20050222,120100,1195,1195,1195,1195
SPXUSD,20050222,120200,1195,1196,1195,1196
SPXUSD,20050222,120400,1195,1196,1194,1196
SPXUSD,20050222,120500,1195,1195,1194,1194
SPXUSD,20050222,120600,1195,1196,1195,1195
SPXUSD,20050222,120700,1195,1195,1195,1195
SPXUSD,20050222,120800,1195,1196,1195,1195
SPXUSD,20050222,120900,1194,1196,1194,1194
SPXUSD,20050222,121000,1196,1196,1196,1196
SPXUSD,20050222,121100,1195,1196,1194,1196
SPXUSD,20050222,121200,1195,1195,1195,1195
SPXUSD,20050222,121300,1196,1196,1196,1196
SPXUSD,20050222,121400,1195,1196,1195,1195
SPXUSD,20050222,121500,1196,1196,1195,1195
SPXUSD,20050222,121600,1195,1196,1195,1196
SPXUSD,20050222,121700,1194,1196,1194,1196
SPXUSD,20050222,121800,1195,1196,1195,1196
SPXUSD,20050222,121900,1195,1196,1195,1195
SPXUSD,20050222,122000,1196,1196,1194,1194
SPXUSD,20050222,122100,1195,1196,1195,1195
SPXUSD,20050222,122200,1196,1196,1195,1195
SPXUSD,20050222,122300,1196,1196,1195,1196
SPXUSD,20050222,122400,1196,1197,1195,1197
SPXUSD,20050222,122500,1195,1197,1195,1197
SPXUSD,20050222,122600,1197,1197,1195,1195
SPXUSD,20050222,122700,1196,1196,1196,1196
SPXUSD,20050222,122800,1195,1196,1195,1195
SPXUSD,20050222,122900,1195,1196,1195,1196
SPXUSD,20050222,123000,1197,1197,1195,1195
SPXUSD,20050222,123100,1196,1196,1195,1196
SPXUSD,20050222,123200,1196,1196,1196,1196
SPXUSD,20050222,123300,1196,1196,1195,1196
SPXUSD,20050222,123400,1197,1197,1195,1197
SPXUSD,20050222,123500,1195,1196,1195,1195
SPXUSD,20050222,123600,1196,1197,1196,1197
SPXUSD,20050222,123700,1196,1196,1196,1196
SPXUSD,20050222,123800,1196,1196,1195,1195
SPXUSD,20050222,123900,1197,1197,1196,1197
SPXUSD,20050222,124000,1196,1196,1196,1196
SPXUSD,20050222,124100,1196,1196,1196,1196
SPXUSD,20050222,124200,1195,1196,1195,1195
SPXUSD,20050222,124300,1197,1197,1195,1195
SPXUSD,20050222,124400,1195,1197,1195,1197
SPXUSD,20050222,124500,1195,1196,1195,1196
SPXUSD,20050222,124600,1195,1196,1195,1196
SPXUSD,20050222,124700,1196,1196,1195,1196
SPXUSD,20050222,124800,1197,1197,1195,1195
SPXUSD,20050222,124900,1197,1197,1195,1195
SPXUSD,20050222,125000,1195,1196,1195,1196
SPXUSD,20050222,125100,1196,1196,1195,1195
SPXUSD,20050222,125300,1196,1196,1196,1196
SPXUSD,20050222,125400,1196,1197,1195,1195
SPXUSD,20050222,125500,1197,1197,1196,1197
SPXUSD,20050222,125600,1195,1197,1195,1197
SPXUSD,20050222,125700,1195,1197,1195,1195
SPXUSD,20050222,125800,1196,1197,1195,1197
SPXUSD,20050222,125900,1197,1197,1196,1196
SPXUSD,20050222,130000,1197,1197,1197,1197
SPXUSD,20050222,130100,1195,1196,1195,1196
SPXUSD,20050222,130200,1196,1197,1195,1197
SPXUSD,20050222,130300,1196,1196,1195,1196
SPXUSD,20050222,130400,1196,1196,1196,1196
SPXUSD,20050222,130500,1196,1196,1195,1195
SPXUSD,20050222,130600,1197,1197,1195,1196
SPXUSD,20050222,130700,1196,1197,1196,1197
SPXUSD,20050222,130800,1195,1197,1195,1196
SPXUSD,20050222,130900,1196,1196,1196,1196
SPXUSD,20050222,131000,1195,1197,1195,1197
SPXUSD,20050222,131100,1195,1196,1195,1195
SPXUSD,20050222,131200,1196,1197,1196,1197
SPXUSD,20050222,131300,1195,1195,1195,1195
SPXUSD,20050222,131400,1195,1197,1195,1195
SPXUSD,20050222,131500,1196,1196,1195,1195
SPXUSD,20050222,131600,1196,1196,1195,1195
SPXUSD,20050222,131700,1197,1197,1195,1196
SPXUSD,20050222,131800,1197,1197,1196,1196
SPXUSD,20050222,131900,1195,1196,1195,1196
SPXUSD,20050222,132000,1196,1196,1196,1196
SPXUSD,20050222,132100,1196,1196,1196,1196
SPXUSD,20050222,132200,1196,1196,1196,1196
SPXUSD,20050222,132300,1197,1197,1196,1196
SPXUSD,20050222,132400,1196,1197,1195,1197
SPXUSD,20050222,132500,1195,1197,1195,1197
SPXUSD,20050222,132600,1197,1197,1195,1196
SPXUSD,20050222,132700,1197,1197,1195,1195
SPXUSD,20050222,132800,1196,1197,1196,1196
SPXUSD,20050222,132900,1197,1197,1195,1195
SPXUSD,20050222,133000,1195,1195,1195,1195
SPXUSD,20050222,133100,1195,1196,1195,1195
SPXUSD,20050222,133200,1195,1195,1195,1195
SPXUSD,20050222,133400,1196,1196,1195,1195
SPXUSD,20050222,133500,1195,1196,1195,1196
SPXUSD,20050222,133600,1196,1196,1195,1195
SPXUSD,20050222,133700,1196,1197,1196,1196
SPXUSD,20050222,133800,1196,1196,1196,1196
SPXUSD,20050222,133900,1196,1197,1196,1197
SPXUSD,20050222,134000,1196,1196,1195,1195
SPXUSD,20050222,134100,1195,1197,1195,1197
SPXUSD,20050222,134200,1196,1197,1196,1196
SPXUSD,20050222,134300,1197,1197,1196,1196
SPXUSD,20050222,134400,1196,1196,1196,1196
SPXUSD,20050222,134500,1197,1197,1196,1197
SPXUSD,20050222,134600,1195,1197,1195,1197
SPXUSD,20050222,134700,1196,1196,1196,1196
SPXUSD,20050222,134800,1197,1197,1197,1197
SPXUSD,20050222,134900,1197,1197,1197,1197
SPXUSD,20050222,135000,1196,1196,1196,1196
SPXUSD,20050222,135100,1196,1197,1195,1196
SPXUSD,20050222,135200,1196,1197,1196,1196
SPXUSD,20050222,135300,1196,1196,1195,1195
SPXUSD,20050222,135400,1196,1197,1196,1197
SPXUSD,20050222,135500,1196,1196,1196,1196
SPXUSD,20050222,135600,1195,1197,1195,1197
SPXUSD,20050222,135700,1196,1196,1196,1196
SPXUSD,20050222,135800,1197,1197,1197,1197
SPXUSD,20050222,135900,1196,1196,1196,1196
SPXUSD,20050222,140000,1196,1197,1196,1197
SPXUSD,20050222,140100,1196,1196,1196,1196
SPXUSD,20050222,140200,1196,1197,1196,1197
SPXUSD,20050222,140300,1196,1197,1196,1196
SPXUSD,20050222,140400,1196,1196,1195,1196
SPXUSD,20050222,140500,1196,1197,1195,1195
SPXUSD,20050222,140600,1197,1197,1196,1196
SPXUSD,20050222,140700,1197,1197,1196,1196
SPXUSD,20050222,140800,1196,1197,1196,1196
SPXUSD,20050222,140900,1196,1197,1196,1196
SPXUSD,20050222,141000,1196,1196,1196,1196
SPXUSD,20050222,141100,1196,1197,1195,1195
SPXUSD,20050222,141200,1196,1197,1196,1197
SPXUSD,20050222,141300,1195,1196,1195,1196
SPXUSD,20050222,141400,1195,1197,1195,1195
SPXUSD,20050222,141500,1196,1196,1196,1196
SPXUSD,20050222,141600,1197,1197,1196,1196
SPXUSD,20050222,141700,1197,1197,1195,1196
SPXUSD,20050222,141800,1196,1197,1196,1197
SPXUSD,20050222,141900,1196,1197,1196,1197
SPXUSD,20050222,142000,1196,1197,1196,1196
SPXUSD,20050222,142100,1197,1197,1195,1196
SPXUSD,20050222,142200,1197,1197,1196,1197
SPXUSD,20050222,142300,1198,1198,1196,1196
SPXUSD,20050222,142400,1197,1197,1196,1197
SPXUSD,20050222,142500,1197,1197,1196,1197
SPXUSD,20050222,142600,1198,1198,1196,1196
SPXUSD,20050222,142700,1196,1197,1196,1197
SPXUSD,20050222,142800,1196,1197,1196,1197
SPXUSD,20050222,142900,1196,1197,1195,1196
SPXUSD,20050222,143000,1197,1197,1197,1197
SPXUSD,20050222,143100,1197,1197,1196,1196
SPXUSD,20050222,143200,1197,1197,1195,1196
SPXUSD,20050222,143300,1196,1197,1196,1197
SPXUSD,20050222,143400,1195,1197,1195,1197
SPXUSD,20050222,143500,1196,1196,1195,1195
SPXUSD,20050222,143600,1195,1197,1195,1195
SPXUSD,20050222,143700,1196,1196,1195,1196
SPXUSD,20050222,143800,1195,1196,1194,1195
SPXUSD,20050222,143900,1196,1196,1195,1195
SPXUSD,20050222,144000,1195,1197,1195,1197
SPXUSD,20050222,144100,1197,1197,1195,1195
SPXUSD,20050222,144200,1197,1197,1195,1195
SPXUSD,20050222,144300,1195,1196,1195,1195
SPXUSD,20050222,144400,1196,1196,1195,1195
SPXUSD,20050222,144500,1195,1196,1195,1195
SPXUSD,20050222,144600,1195,1196,1194,1196
SPXUSD,20050222,144700,1195,1195,1195,1195
SPXUSD,20050222,144800,1196,1196,1195,1195
SPXUSD,20050222,144900,1195,1197,1195,1196
SPXUSD,20050222,145000,1196,1197,1196,1197
SPXUSD,20050222,145100,1197,1197,1195,1196
SPXUSD,20050222,145200,1197,1197,1196,1197
SPXUSD,20050222,145300,1196,1198,1196,1197
SPXUSD,20050222,145400,1196,1196,1195,1196
SPXUSD,20050222,145500,1197,1197,1196,1196
SPXUSD,20050222,145600,1196,1197,1196,1197
SPXUSD,20050222,145700,1197,1197,1197,1197
SPXUSD,20050222,145800,1196,1197,1196,1197
SPXUSD,20050222,145900,1198,1198,1196,1196
SPXUSD,20050222,150000,1197,1197,1196,1196
SPXUSD,20050222,150100,1196,1196,1196,1196
SPXUSD,20050222,150200,1197,1197,1195,1195
SPXUSD,20050222,150300,1197,1197,1196,1196
SPXUSD,20050222,150400,1196,1197,1196,1197
SPXUSD,20050222,150500,1195,1196,1195,1196
SPXUSD,20050222,150600,1196,1196,1196,1196
SPXUSD,20050222,150700,1196,1196,1195,1196
SPXUSD,20050222,150800,1197,1197,1196,1197
SPXUSD,20050222,150900,1196,1197,1196,1196
SPXUSD,20050222,151000,1196,1197,1196,1197
SPXUSD,20050222,151100,1196,1197,1196,1197
SPXUSD,20050222,151200,1197,1197,1196,1196
SPXUSD,20050222,151300,1196,1197,1196,1197
SPXUSD,20050222,151400,1198,1198,1197,1197
SPXUSD,20050222,151500,1197,1198,1197,1197
SPXUSD,20050222,151600,1198,1199,1198,1198
SPXUSD,20050222,151700,1197,1198,1197,1197
SPXUSD,20050222,151800,1198,1198,1197,1198
SPXUSD,20050222,151900,1198,1198,1197,1197
SPXUSD,20050222,152000,1197,1197,1196,1197
SPXUSD,20050222,152100,1197,1198,1197,1198
SPXUSD,20050222,152200,1197,1198,1197,1198
SPXUSD,20050222,152300,1197,1199,1197,1199
SPXUSD,20050222,152400,1199,1199,1198,1198
SPXUSD,20050222,152500,1198,1199,1198,1199
SPXUSD,20050222,152600,1200,1200,1198,1198
SPXUSD,20050222,152700,1198,1199,1198,1199
SPXUSD,20050222,152800,1198,1199,1198,1198
SPXUSD,20050222,152900,1200,1200,1198,1198
SPXUSD,20050222,153000,1199,1199,1198,1199
SPXUSD,20050222,153100,1199,1200,1198,1198
SPXUSD,20050222,153200,1198,1200,1198,1199
SPXUSD,20050222,153300,1199,1199,1198,1198
SPXUSD,20050222,153400,1199,1200,1199,1200
SPXUSD,20050222,153500,1199,1200,1198,1200
SPXUSD,20050222,153600,1199,1200,1199,1200
SPXUSD,20050222,153700,1200,1200,1199,1199
SPXUSD,20050222,153800,1200,1202,1200,1202
SPXUSD,20050222,153900,1202,1203,1201,1203
SPXUSD,20050222,154000,1201,1203,1201,1202
SPXUSD,20050222,154100,1202,1202,1201,1201
SPXUSD,20050222,154200,1201,1202,1201,1201
SPXUSD,20050222,154300,1202,1202,1201,1202
SPXUSD,20050222,154400,1203,1203,1201,1201
SPXUSD,20050222,154500,1202,1202,1201,1202
SPXUSD,20050222,154600,1202,1202,1202,1202
SPXUSD,20050222,154700,1201,1201,1201,1201
SPXUSD,20050222,154800,1202,1202,1202,1202
SPXUSD,20050222,154900,1202,1202,1200,1202
SPXUSD,20050222,155000,1202,1202,1201,1202
SPXUSD,20050222,155100,1201,1202,1201,1202
SPXUSD,20050222,155200,1201,1202,1201,1201
SPXUSD,20050222,155300,1201,1202,1200,1202
SPXUSD,20050222,155400,1201,1201,1201,1201
SPXUSD,20050222,155500,1201,1201,1200,1200
SPXUSD,20050222,155600,1200,1202,1200,1200
SPXUSD,20050222,155700,1200,1201,1200,1200
SPXUSD,20050222,155800,1200,1201,1199,1200
SPXUSD,20050222,155900,1201,1201,1200,1200
SPXUSD,20050222,160000,1200,1200,1199,1199
SPXUSD,20050222,160100,1200,1200,1199,1199
SPXUSD,20050222,160200,1200,1200,1199,1200
SPXUSD,20050222,160300,1199,1199,1198,1199
SPXUSD,20050222,160400,1200,1200,1198,1199
SPXUSD,20050222,160500,1199,1200,1198,1199
SPXUSD,20050222,160600,1200,1200,1199,1199
SPXUSD,20050222,160700,1200,1200,1199,1199
SPXUSD,20050222,160800,1200,1200,1198,1198
SPXUSD,20050222,160900,1199,1199,1199,1199
SPXUSD,20050222,161000,1198,1200,1198,1199
SPXUSD,20050222,161100,1198,1200,1198,1200
SPXUSD,20050222,161200,1199,1200,1198,1198
SPXUSD,20050222,161300,1198,1200,1198,1199
SPXUSD,20050222,161400,1197,1199,1197,1197
SPXUSD,20050222,161500,1197,1199,1197,1198
SPXUSD,20050222,161600,1198,1199,1198,1199
SPXUSD,20050222,161700,1198,1199,1198,1199
SPXUSD,20050222,161800,1198,1199,1198,1198
SPXUSD,20050222,161900,1198,1198,1198,1198
SPXUSD,20050222,162000,1199,1199,1197,1198
SPXUSD,20050222,162100,1197,1198,1197,1198
SPXUSD,20050222,162200,1198,1199,1197,1198
SPXUSD,20050222,162300,1198,1198,1198,1198
SPXUSD,20050222,162400,1198,1199,1197,1197
SPXUSD,20050222,162500,1199,1199,1198,1198
SPXUSD,20050222,162600,1199,1199,1196,1198
SPXUSD,20050222,162700,1198,1198,1198,1198
SPXUSD,20050222,162800,1198,1199,1197,1197
SPXUSD,20050222,162900,1197,1198,1197,1197
SPXUSD,20050222,163000,1196,1198,1196,1198
SPXUSD,20050222,163100,1197,1198,1197,1198
SPXUSD,20050222,163200,1198,1198,1197,1197
SPXUSD,20050222,163300,1198,1199,1197,1197
SPXUSD,20050222,163400,1197,1198,1197,1197
SPXUSD,20050222,163500,1191,1192,1191,1192
SPXUSD,20050222,163600,1191,1191,1191,1191
SPXUSD,20050222,163700,1191,1192,1189,1190
SPXUSD,20050222,163800,1191,1191,1190,1191
SPXUSD,20050222,163900,1190,1191,1190,1191
SPXUSD,20050222,164000,1191,1191,1190,1190
SPXUSD,20050222,164100,1191,1192,1190,1191
SPXUSD,20050222,164200,1191,1192,1191,1191
SPXUSD,20050222,164300,1192,1192,1191,1192
SPXUSD,20050222,164400,1191,1192,1191,1191
SPXUSD,20050222,164500,1191,1192,1191,1192
SPXUSD,20050222,164600,1192,1192,1191,1192
SPXUSD,20050222,164700,1191,1192,1191,1192
SPXUSD,20050222,164800,1191,1191,1191,1191
SPXUSD,20050222,164900,1191,1192,1191,1191
SPXUSD,20050222,165000,1193,1193,1191,1193
SPXUSD,20050222,165100,1192,1193,1191,1193
SPXUSD,20050222,165200,1192,1192,1191,1191
SPXUSD,20050222,165300,1192,1192,1191,1192
SPXUSD,20050222,165400,1191,1192,1191,1191
SPXUSD,20050222,165500,1192,1192,1190,1192
SPXUSD,20050222,165600,1191,1192,1191,1192
SPXUSD,20050222,165700,1192,1192,1192,1192
SPXUSD,20050222,165800,1192,1192,1191,1191
SPXUSD,20050222,165900,1192,1192,1191,1192
SPXUSD,20050222,170000,1192,1192,1190,1190
SPXUSD,20050222,170100,1190,1191,1190,1191
SPXUSD,20050222,170200,1190,1192,1190,1191
SPXUSD,20050222,170300,1192,1192,1191,1191
SPXUSD,20050222,170400,1191,1191,1190,1190
SPXUSD,20050222,170500,1192,1192,1190,1190
SPXUSD,20050222,170600,1190,1192,1190,1192
SPXUSD,20050222,170700,1191,1193,1191,1191
SPXUSD,20050222,170800,1192,1192,1191,1191
SPXUSD,20050222,170900,1191,1192,1191,1192
SPXUSD,20050222,171000,1192,1192,1191,1191
SPXUSD,20050222,171100,1192,1192,1191,1191
SPXUSD,20050222,171200,1192,1192,1190,1191
SPXUSD,20050222,171300,1192,1192,1191,1191
SPXUSD,20050222,171400,1192,1192,1191,1192
SPXUSD,20050222,171500,1191,1192,1191,1192
SPXUSD,20050222,171600,1193,1193,1192,1193
SPXUSD,20050222,171700,1192,1192,1192,1192
SPXUSD,20050222,171800,1193,1193,1191,1193
SPXUSD,20050222,171900,1192,1192,1192,1192
SPXUSD,20050222,172000,1192,1193,1191,1191
SPXUSD,20050222,172100,1192,1192,1191,1192
SPXUSD,20050222,172200,1192,1192,1191,1191
SPXUSD,20050222,172300,1191,1192,1191,1192
SPXUSD,20050222,172400,1192,1192,1191,1192
SPXUSD,20050222,172500,1191,1192,1191,1192
SPXUSD,20050222,172600,1191,1192,1191,1191
SPXUSD,20050222,172700,1192,1192,1192,1192
SPXUSD,20050222,172800,1191,1193,1191,1192
SPXUSD,20050222,172900,1192,1192,1191,1192
SPXUSD,20050222,173000,1192,1192,1191,1191
SPXUSD,20050222,173100,1192,1193,1191,1191
SPXUSD,20050222,173200,1191,1192,1191,1192
SPXUSD,20050222,173300,1191,1191,1191,1191
SPXUSD,20050222,173400,1192,1192,1191,1191
SPXUSD,20050222,173500,1192,1192,1189,1191
SPXUSD,20050222,173600,1190,1191,1190,1191
SPXUSD,20050222,173700,1191,1191,1190,1190
SPXUSD,20050222,173800,1191,1191,1191,1191
SPXUSD,20050222,173900,1191,1191,1190,1190
SPXUSD,20050222,174000,1190,1191,1190,1191
SPXUSD,20050222,174100,1191,1192,1191,1192
SPXUSD,20050222,174200,1190,1192,1190,1190
SPXUSD,20050222,174300,1191,1192,1190,1192
SPXUSD,20050222,174400,1192,1192,1191,1192
SPXUSD,20050222,174500,1190,1192,1190,1191
SPXUSD,20050222,174600,1192,1192,1191,1192
SPXUSD,20050222,174700,1191,1192,1191,1192
SPXUSD,20050222,174800,1191,1192,1190,1190
SPXUSD,20050222,174900,1192,1192,1192,1192
SPXUSD,20050222,175000,1192,1192,1191,1192
SPXUSD,20050222,175100,1190,1191,1190,1191
SPXUSD,20050222,175200,1191,1191,1190,1190
SPXUSD,20050222,175300,1192,1192,1191,1191
SPXUSD,20050222,175400,1191,1191,1190,1190
SPXUSD,20050222,175500,1190,1190,1189,1189
SPXUSD,20050222,175600,1190,1191,1189,1191
SPXUSD,20050222,175700,1189,1191,1189,1189
SPXUSD,20050222,175800,1189,1190,1189,1190
SPXUSD,20050222,175900,1190,1191,1190,1191
SPXUSD,20050222,180000,1189,1190,1189,1189
SPXUSD,20050222,180100,1189,1190,1188,1188
SPXUSD,20050222,180200,1189,1189,1188,1189
SPXUSD,20050222,180300,1189,1190,1189,1189
SPXUSD,20050222,180400,1189,1190,1188,1188
SPXUSD,20050222,180500,1189,1189,1188,1188
SPXUSD,20050222,180600,1189,1189,1187,1187
SPXUSD,20050222,180700,1187,1188,1187,1188
SPXUSD,20050222,180800,1188,1189,1187,1189
SPXUSD,20050222,180900,1188,1189,1187,1188
SPXUSD,20050222,181000,1188,1188,1188,1188
SPXUSD,20050222,181100,1188,1189,1187,1188
SPXUSD,20050222,181200,1188,1188,1188,1188
SPXUSD,20050222,181300,1188,1188,1188,1188
SPXUSD,20050222,181400,1189,1189,1187,1188
SPXUSD,20050222,181500,1188,1189,1187,1188
SPXUSD,20050222,181600,1188,1188,1186,1188
SPXUSD,20050222,181700,1189,1189,1188,1189
SPXUSD,20050222,181800,1188,1188,1187,1188
SPXUSD,20050222,181900,1187,1188,1187,1188
SPXUSD,20050222,182000,1189,1189,1186,1186
SPXUSD,20050222,182100,1186,1187,1186,1187
SPXUSD,20050222,182200,1187,1188,1185,1188
SPXUSD,20050222,182300,1186,1186,1186,1186
SPXUSD,20050222,182400,1186,1186,1186,1186
SPXUSD,20050222,182500,1186,1187,1186,1187
SPXUSD,20050222,182600,1187,1187,1186,1187
SPXUSD,20050222,182700,1186,1188,1186,1188
SPXUSD,20050222,182800,1187,1187,1186,1187
SPXUSD,20050222,182900,1187,1188,1187,1188
SPXUSD,20050222,183000,1188,1188,1187,1187
SPXUSD,20050222,183100,1188,1188,1187,1188
SPXUSD,20050222,183200,1189,1189,1188,1188
SPXUSD,20050222,183300,1187,1188,1187,1188
SPXUSD,20050222,183400,1188,1188,1188,1188
SPXUSD,20050222,183500,1187,1188,1187,1188
SPXUSD,20050222,183600,1187,1188,1187,1188
SPXUSD,20050222,183700,1188,1188,1188,1188
SPXUSD,20050222,183800,1188,1189,1188,1189
SPXUSD,20050222,183900,1187,1188,1187,1188
SPXUSD,20050222,184000,1187,1189,1187,1187
SPXUSD,20050222,184100,1187,1188,1187,1188
SPXUSD,20050222,184200,1188,1188,1188,1188
SPXUSD,20050222,184300,1188,1189,1188,1189
SPXUSD,20050222,184400,1187,1188,1187,1187
SPXUSD,20050222,184500,1188,1188,1186,1188
SPXUSD,20050222,184600,1187,1188,1187,1188
SPXUSD,20050222,184700,1188,1188,1187,1187
SPXUSD,20050222,184800,1187,1188,1187,1188
SPXUSD,20050222,184900,1187,1188,1187,1187
SPXUSD,20050222,185000,1187,1188,1187,1188
SPXUSD,20050222,185100,1187,1188,1187,1188
SPXUSD,20050222,185200,1187,1188,1186,1186
SPXUSD,20050222,185300,1188,1188,1187,1187
SPXUSD,20050222,185400,1188,1188,1187,1188
SPXUSD,20050222,185500,1188,1188,1187,1188
SPXUSD,20050222,185600,1188,1188,1187,1187
SPXUSD,20050222,185700,1187,1187,1187,1187
SPXUSD,20050222,185800,1187,1187,1186,1187
SPXUSD,20050222,185900,1187,1187,1187,1187
SPXUSD,20050222,190000,1187,1187,1186,1187
SPXUSD,20050222,190100,1186,1187,1186,1187
SPXUSD,20050222,190200,1188,1188,1187,1188
SPXUSD,20050222,190300,1187,1188,1186,1188
SPXUSD,20050222,190400,1188,1188,1186,1188
SPXUSD,20050222,190500,1187,1188,1186,1186
SPXUSD,20050222,190600,1187,1187,1186,1187
SPXUSD,20050222,190700,1187,1187,1187,1187
SPXUSD,20050222,190800,1187,1187,1186,1187
SPXUSD,20050222,190900,1186,1187,1186,1187
SPXUSD,20050222,191000,1188,1188,1186,1187
SPXUSD,20050222,191100,1185,1187,1185,1185
SPXUSD,20050222,191200,1185,1187,1185,1185
SPXUSD,20050222,191300,1185,1186,1185,1185
SPXUSD,20050222,191400,1186,1186,1186,1186
SPXUSD,20050222,191500,1186,1186,1185,1185
SPXUSD,20050222,191600,1185,1186,1185,1186
SPXUSD,20050222,191700,1186,1186,1186,1186
SPXUSD,20050222,191800,1186,1186,1185,1185
SPXUSD,20050222,191900,1185,1186,1185,1185
SPXUSD,20050222,192000,1185,1186,1184,1184
SPXUSD,20050222,192100,1186,1186,1185,1185
SPXUSD,20050222,192200,1185,1186,1185,1185
SPXUSD,20050222,192300,1186,1186,1185,1185
SPXUSD,20050222,192400,1185,1186,1185,1186
SPXUSD,20050222,192500,1185,1185,1185,1185
SPXUSD,20050222,192600,1186,1186,1184,1185
SPXUSD,20050222,192700,1183,1185,1183,1185
SPXUSD,20050222,192800,1184,1185,1183,1184
SPXUSD,20050222,192900,1184,1185,1184,1185
SPXUSD,20050222,193000,1184,1185,1184,1184
SPXUSD,20050222,193100,1185,1185,1185,1185
SPXUSD,20050222,193200,1184,1185,1184,1184
SPXUSD,20050222,193300,1186,1186,1184,1184
SPXUSD,20050222,193400,1185,1185,1184,1184
SPXUSD,20050222,193500,1186,1186,1184,1184
SPXUSD,20050222,193600,1185,1186,1185,1186
SPXUSD,20050222,193700,1186,1186,1185,1185
SPXUSD,20050222,193800,1184,1186,1184,1185
SPXUSD,20050222,193900,1184,1185,1184,1184
SPXUSD,20050222,194000,1186,1186,1184,1185
SPXUSD,20050222,194100,1184,1186,1184,1185
SPXUSD,20050222,194200,1186,1186,1184,1184
SPXUSD,20050222,194300,1184,1185,1184,1184
SPXUSD,20050222,194400,1185,1186,1184,1184
SPXUSD,20050222,194500,1184,1186,1184,1186
SPXUSD,20050222,194600,1185,1185,1185,1185
SPXUSD,20050222,194700,1185,1186,1184,1186
SPXUSD,20050222,194800,1185,1185,1185,1185
SPXUSD,20050222,194900,1185,1185,1184,1185
SPXUSD,20050222,195000,1184,1185,1183,1183
SPXUSD,20050222,195100,1184,1184,1184,1184
SPXUSD,20050222,195200,1185,1185,1183,1183
SPXUSD,20050222,195300,1183,1185,1183,1185
SPXUSD,20050222,195400,1183,1185,1183,1185
SPXUSD,20050222,195500,1184,1185,1183,1185
SPXUSD,20050222,195600,1185,1185,1184,1185
SPXUSD,20050222,195700,1184,1185,1184,1184
SPXUSD,20050222,195800,1185,1185,1184,1184
SPXUSD,20050222,195900,1185,1185,1183,1183
SPXUSD,20050222,200000,1183,1183,1182,1183
SPXUSD,20050222,200100,1184,1185,1182,1185
SPXUSD,20050222,200200,1184,1184,1184,1184
SPXUSD,20050222,200300,1184,1184,1184,1184
SPXUSD,20050222,200400,1184,1184,1183,1183
SPXUSD,20050222,200500,1184,1184,1183,1183
SPXUSD,20050222,200600,1184,1184,1184,1184
SPXUSD,20050222,200700,1184,1184,1183,1183
SPXUSD,20050222,200800,1183,1184,1182,1182
SPXUSD,20050222,200900,1183,1184,1183,1184
SPXUSD,20050222,201000,1185,1185,1184,1184
SPXUSD,20050222,201100,1183,1184,1183,1183
SPXUSD,20050222,201200,1183,1184,1183,1183
SPXUSD,20050222,201300,1185,1185,1183,1183
SPXUSD,20050222,201400,1184,1185,1184,1184
SPXUSD,20050222,201500,1183,1185,1183,1184
SPXUSD,20050222,201600,1183,1184,1183,1184
SPXUSD,20050222,201700,1185,1185,1184,1184
SPXUSD,20050222,201800,1184,1185,1184,1184
SPXUSD,20050222,201900,1184,1185,1184,1184
SPXUSD,20050222,202000,1183,1184,1183,1183
SPXUSD,20050222,202100,1184,1185,1184,1185
SPXUSD,20050222,202200,1185,1185,1184,1184
SPXUSD,20050222,202300,1184,1185,1183,1185
SPXUSD,20050222,202400,1183,1184,1183,1184
SPXUSD,20050222,202500,1185,1185,1184,1184
SPXUSD,20050222,202600,1183,1185,1183,1185
SPXUSD,20050222,202700,1184,1185,1184,1184
SPXUSD,20050222,202800,1185,1185,1184,1184
SPXUSD,20050222,202900,1185,1185,1185,1185
SPXUSD,20050222,203000,1183,1184,1183,1183
SPXUSD,20050222,203100,1184,1184,1183,1183
SPXUSD,20050222,203200,1183,1183,1183,1183
SPXUSD,20050222,203300,1183,1184,1183,1184
SPXUSD,20050222,203400,1184,1185,1184,1184
SPXUSD,20050222,203500,1184,1185,1183,1183
SPXUSD,20050222,203600,1184,1184,1184,1184
SPXUSD,20050222,203700,1183,1183,1183,1183
SPXUSD,20050222,203800,1184,1185,1184,1185
SPXUSD,20050222,204100,1183,1185,1183,1184
SPXUSD,20050222,204200,1183,1184,1183,1183
SPXUSD,20050222,204300,1184,1184,1184,1184
SPXUSD,20050222,204400,1184,1184,1184,1184
SPXUSD,20050222,204500,1183,1184,1183,1184
SPXUSD,20050222,204600,1183,1184,1183,1183
SPXUSD,20050222,204800,1185,1185,1183,1185
SPXUSD,20050222,204900,1184,1184,1183,1184
SPXUSD,20050222,205000,1184,1184,1184,1184
SPXUSD,20050222,205100,1183,1184,1183,1183
SPXUSD,20050222,205200,1184,1184,1184,1184
SPXUSD,20050222,205300,1185,1185,1183,1184
SPXUSD,20050222,205400,1184,1184,1184,1184
SPXUSD,20050222,205500,1184,1184,1184,1184
SPXUSD,20050222,205700,1184,1185,1183,1185
SPXUSD,20050222,210000,1183,1184,1183,1184
SPXUSD,20050222,210100,1184,1184,1183,1183
SPXUSD,20050222,210200,1183,1184,1183,1184
SPXUSD,20050222,210300,1183,1184,1183,1184
SPXUSD,20050222,210400,1183,1184,1183,1183
SPXUSD,20050222,210600,1184,1185,1183,1184
SPXUSD,20050222,210700,1183,1184,1183,1183
SPXUSD,20050222,210800,1185,1185,1183,1184
SPXUSD,20050222,210900,1184,1184,1183,1183
SPXUSD,20050222,211000,1184,1184,1184,1184
SPXUSD,20050222,211100,1183,1184,1183,1184
SPXUSD,20050222,211200,1183,1184,1183,1184
SPXUSD,20050222,211300,1184,1184,1183,1183
SPXUSD,20050222,211400,1184,1184,1183,1184
SPXUSD,20050222,220000,1184,1184,1183,1183
SPXUSD,20050222,220100,1184,1184,1183,1184
SPXUSD,20050222,220200,1184,1184,1183,1183
SPXUSD,20050222,220300,1184,1185,1184,1185
SPXUSD,20050222,220600,1183,1184,1183,1183
SPXUSD,20050222,220700,1184,1185,1183,1185
SPXUSD,20050222,221000,1185,1185,1184,1184
SPXUSD,20050222,221100,1183,1183,1183,1183
SPXUSD,20050222,221200,1184,1185,1183,1185
SPXUSD,20050222,221300,1184,1184,1184,1184
SPXUSD,20050222,221400,1184,1184,1183,1183
SPXUSD,20050222,221500,1184,1184,1183,1183
SPXUSD,20050222,221600,1183,1183,1183,1183
SPXUSD,20050222,222200,1183,1183,1183,1183
SPXUSD,20050222,222300,1183,1183,1183,1183
SPXUSD,20050222,222400,1183,1183,1183,1183
SPXUSD,20050222,222700,1184,1184,1184,1184
SPXUSD,20050222,222800,1185,1185,1183,1183
SPXUSD,20050222,222900,1183,1184,1183,1184
SPXUSD,20050222,223000,1184,1184,1183,1184
SPXUSD,20050222,223100,1184,1184,1183,1183
SPXUSD,20050222,223200,1183,1184,1183,1184
SPXUSD,20050222,223400,1184,1184,1183,1183
SPXUSD,20050222,223500,1184,1184,1184,1184
SPXUSD,20050222,223800,1183,1184,1183,1183
SPXUSD,20050222,223900,1184,1184,1184,1184
SPXUSD,20050222,224000,1184,1184,1183,1184
SPXUSD,20050222,224100,1183,1184,1183,1184
SPXUSD,20050222,224200,1184,1184,1183,1183
SPXUSD,20050222,224300,1183,1183,1183,1183
SPXUSD,20050222,224400,1183,1184,1183,1183
SPXUSD,20050222,224500,1183,1184,1183,1184
SPXUSD,20050222,224700,1183,1184,1183,1183
SPXUSD,20050222,224800,1184,1184,1183,1183
SPXUSD,20050222,225000,1184,1184,1184,1184
SPXUSD,20050222,225100,1184,1185,1183,1184
SPXUSD,20050222,225200,1183,1185,1183,1185
SPXUSD,20050222,225400,1184,1184,1183,1183
SPXUSD,20050222,225500,1183,1184,1183,1183
SPXUSD,20050222,225600,1184,1184,1183,1183
SPXUSD,20050222,225700,1184,1184,1183,1183
SPXUSD,20050222,225900,1184,1185,1183,1184
NDQUSD,20050222,000800,1513,1513,1512,1512
NDQUSD,20050222,001000,1513,1514,1513,1514
NDQUSD,20050222,001400,1513,1514,1512,1514
NDQUSD,20050222,002300,1513,1514,1513,1513
NDQUSD,20050222,002700,1514,1514,1513,1514
NDQUSD,20050222,004800,1513,1514,1513,1514
NDQUSD,20050222,005100,1512,1513,1512,1513
NDQUSD,20050222,005400,1513,1514,1513,1514
NDQUSD,20050222,005800,1514,1514,1513,1514
NDQUSD,20050222,010300,1512,1513,1512,1512
NDQUSD,20050222,013100,1512,1513,1512,1513
NDQUSD,20050222,014500,1513,1513,1512,1512
NDQUSD,20050222,015100,1513,1513,1513,1513
NDQUSD,20050222,015400,1513,1513,1512,1512
NDQUSD,20050222,020200,1512,1513,1512,1512
NDQUSD,20050222,020300,1513,1513,1513,1513
NDQUSD,20050222,020400,1512,1512,1512,1512
NDQUSD,20050222,021300,1513,1513,1513,1513
NDQUSD,20050222,021500,1513,1513,1513,1513
NDQUSD,20050222,022100,1514,1514,1513,1514
NDQUSD,20050222,022200,1512,1513,1512,1513
NDQUSD,20050222,023100,1513,1513,1512,1513
NDQUSD,20050222,025800,1513,1513,1512,1512
NDQUSD,20050222,030600,1513,1513,1512,1512
NDQUSD,20050222,031000,1514,1514,1513,1513
NDQUSD,20050222,031500,1514,1514,1512,1513
NDQUSD,20050222,031600,1513,1514,1513,1514
NDQUSD,20050222,032700,1512,1514,1512,1513
NDQUSD,20050222,032800,1513,1513,1512,1512
NDQUSD,20050222,032900,1513,1513,1513,1513
NDQUSD,20050222,033500,1513,1513,1512,1512
NDQUSD,20050222,034200,1513,1514,1512,1514
NDQUSD,20050222,034900,1513,1513,1513,1513
NDQUSD,20050222,035000,1513,1513,1512,1512
NDQUSD,20050222,041400,1513,1513,1512,1512
NDQUSD,20050222,042300,1514,1514,1513,1513
NDQUSD,20050222,043100,1513,1513,1513,1513
NDQUSD,20050222,045900,1512,1512,1512,1512
NDQUSD,20050222,050600,1513,1514,1513,1514
NDQUSD,20050222,051000,1514,1514,1513,1513
NDQUSD,20050222,051200,1512,1514,1512,1513
NDQUSD,20050222,051800,1514,1514,1513,1513
NDQUSD,20050222,051900,1513,1515,1513,1515
NDQUSD,20050222,052500,1513,1513,1512,1513
NDQUSD,20050222,052800,1514,1514,1512,1512
NDQUSD,20050222,053400,1512,1513,1512,1513
NDQUSD,20050222,053500,1512,1513,1512,1512
NDQUSD,20050222,054000,1512,1513,1512,1513
NDQUSD,20050222,054900,1512,1513,1512,1512
NDQUSD,20050222,061800,1512,1512,1512,1512
NDQUSD,20050222,062100,1512,1513,1512,1512
NDQUSD,20050222,062200,1513,1513,1512,1512
NDQUSD,20050222,062300,1513,1513,1512,1512
NDQUSD,20050222,062400,1513,1513,1512,1512
NDQUSD,20050222,062500,1512,1513,1512,1513
NDQUSD,20050222,063000,1512,1513,1512,1512
NDQUSD,20050222,063100,1512,1513,1512,1513
NDQUSD,20050222,063200,1513,1513,1513,1513
NDQUSD,20050222,063600,1513,1513,1512,1512
NDQUSD,20050222,063700,1513,1513,1513,1513
NDQUSD,20050222,064200,1512,1514,1512,1514
NDQUSD,20050222,064300,1513,1513,1513,1513
NDQUSD,20050222,064400,1513,1513,1513,1513
NDQUSD,20050222,064500,1513,1513,1513,1513
NDQUSD,20050222,065000,1512,1513,1512,1513
NDQUSD,20050222,065100,1513,1513,1513,1513
NDQUSD,20050222,065400,1512,1513,1512,1513
NDQUSD,20050222,065500,1513,1513,1512,1512
NDQUSD,20050222,065600,1513,1513,1512,1513
NDQUSD,20050222,070100,1512,1513,1512,1512
NDQUSD,20050222,070200,1513,1513,1511,1513
NDQUSD,20050222,070300,1513,1513,1512,1512
NDQUSD,20050222,070500,1512,1513,1512,1513
NDQUSD,20050222,070600,1513,1514,1512,1514
NDQUSD,20050222,070700,1512,1512,1512,1512
NDQUSD,20050222,070800,1513,1514,1513,1513
NDQUSD,20050222,070900,1513,1514,1513,1513
NDQUSD,20050222,071000,1513,1513,1512,1513
NDQUSD,20050222,071100,1512,1513,1512,1513
NDQUSD,20050222,071200,1513,1513,1511,1513
NDQUSD,20050222,071300,1513,1513,1511,1511
NDQUSD,20050222,071400,1512,1513,1512,1513
NDQUSD,20050222,071600,1512,1512,1511,1511
NDQUSD,20050222,071700,1512,1512,1510,1510
NDQUSD,20050222,071800,1511,1512,1510,1510
NDQUSD,20050222,071900,1511,1511,1511,1511
NDQUSD,20050222,072000,1510,1511,1509,1511
NDQUSD,20050222,072100,1510,1510,1510,1510
NDQUSD,20050222,072300,1511,1511,1510,1510
NDQUSD,20050222,072400,1510,1511,1510,1511
NDQUSD,20050222,072500,1510,1510,1509,1509
NDQUSD,20050222,072600,1511,1511,1510,1510
NDQUSD,20050222,072700,1509,1510,1509,1510
NDQUSD,20050222,072800,1509,1510,1509,1510
NDQUSD,20050222,072900,1510,1510,1509,1510
NDQUSD,20050222,073000,1511,1511,1510,1510
NDQUSD,20050222,073400,1510,1510,1510,1510
NDQUSD,20050222,073500,1510,1510,1510,1510
NDQUSD,20050222,073600,1511,1511,1509,1511
NDQUSD,20050222,073700,1509,1511,1509,1510
NDQUSD,20050222,073800,1510,1511,1509,1509
NDQUSD,20050222,073900,1510,1510,1509,1510
NDQUSD,20050222,074000,1510,1510,1509,1509
NDQUSD,20050222,074100,1509,1511,1509,1511
NDQUSD,20050222,074400,1509,1511,1509,1511
NDQUSD,20050222,074500,1511,1511,1509,1509
NDQUSD,20050222,074600,1509,1510,1509,1510
NDQUSD,20050222,074700,1510,1510,1510,1510
NDQUSD,20050222,074800,1509,1510,1509,1510
NDQUSD,20050222,074900,1509,1509,1509,1509
NDQUSD,20050222,075200,1510,1510,1510,1510
NDQUSD,20050222,075300,1511,1511,1510,1510
NDQUSD,20050222,075400,1510,1511,1510,1511
NDQUSD,20050222,075500,1510,1511,1510,1511
NDQUSD,20050222,075600,1510,1511,1509,1510
NDQUSD,20050222,075700,1511,1511,1510,1510
NDQUSD,20050222,075900,1509,1510,1509,1510
NDQUSD,20050222,080000,1511,1511,1510,1511
NDQUSD,20050222,080100,1509,1510,1509,1510
NDQUSD,20050222,080200,1510,1511,1510,1511
NDQUSD,20050222,080300,1511,1511,1509,1509
NDQUSD,20050222,080400,1510,1510,1509,1509
NDQUSD,20050222,080500,1510,1510,1510,1510
NDQUSD,20050222,080700,1510,1510,1509,1509
NDQUSD,20050222,081100,1509,1510,1509,1510
NDQUSD,20050222,081200,1509,1510,1509,1510
NDQUSD,20050222,081300,1510,1510,1510,1510
NDQUSD,20050222,081400,1510,1510,1510,1510
NDQUSD,20050222,081500,1509,1511,1509,1511
NDQUSD,20050222,081600,1509,1511,1509,1510
NDQUSD,20050222,081700,1510,1511,1509,1511
NDQUSD,20050222,081900,1510,1510,1509,1509
NDQUSD,20050222,082000,1509,1510,1508,1508
NDQUSD,20050222,082100,1509,1510,1508,1508
NDQUSD,20050222,082400,1509,1510,1509,1510
NDQUSD,20050222,082500,1510,1510,1510,1510
NDQUSD,20050222,082700,1509,1510,1509,1510
NDQUSD,20050222,083000,1509,1510,1509,1510
NDQUSD,20050222,083100,1510,1510,1509,1509
NDQUSD,20050222,083600,1509,1509,1508,1508
NDQUSD,20050222,083700,1509,1509,1508,1509
NDQUSD,20050222,083800,1509,1509,1509,1509
NDQUSD,20050222,083900,1508,1508,1508,1508
NDQUSD,20050222,084000,1509,1509,1507,1507
NDQUSD,20050222,084100,1509,1509,1509,1509
NDQUSD,20050222,084200,1508,1509,1508,1508
NDQUSD,20050222,084300,1507,1509,1507,1508
NDQUSD,20050222,084400,1507,1509,1507,1507
NDQUSD,20050222,084500,1508,1508,1505,1505
NDQUSD,20050222,084600,1507,1507,1505,1506
NDQUSD,20050222,084700,1506,1506,1505,1505
NDQUSD,20050222,084800,1506,1506,1504,1504
NDQUSD,20050222,084900,1506,1506,1498,1505
NDQUSD,20050222,085000,1505,1505,1504,1505
NDQUSD,20050222,085100,1505,1506,1504,1504
NDQUSD,20050222,085200,1506,1506,1505,1505
NDQUSD,20050222,085300,1506,1506,1506,1506
NDQUSD,20050222,085400,1505,1506,1505,1505
NDQUSD,20050222,085500,1506,1507,1506,1506
NDQUSD,20050222,085600,1507,1507,1506,1506
NDQUSD,20050222,085700,1505,1505,1505,1505
NDQUSD,20050222,085800,1506,1507,1506,1507
NDQUSD,20050222,090000,1506,1506,1505,1506
NDQUSD,20050222,090100,1506,1506,1505,1506
NDQUSD,20050222,090200,1506,1507,1506,1507
NDQUSD,20050222,090300,1507,1507,1506,1507
NDQUSD,20050222,090400,1506,1508,1506,1507
NDQUSD,20050222,090500,1506,1507,1506,1507
NDQUSD,20050222,090600,1507,1507,1506,1506
NDQUSD,20050222,090700,1506,1506,1505,1505
NDQUSD,20050222,090800,1507,1507,1506,1506
NDQUSD,20050222,090900,1506,1507,1506,1506
NDQUSD,20050222,091000,1506,1507,1506,1507
NDQUSD,20050222,091200,1506,1507,1506,1506
NDQUSD,20050222,091400,1506,1506,1506,1506
NDQUSD,20050222,091500,1505,1507,1505,1507
NDQUSD,20050222,091700,1507,1507,1506,1506
NDQUSD,20050222,092100,1507,1507,1505,1506
NDQUSD,20050222,092300,1505,1507,1505,1507
NDQUSD,20050222,092400,1506,1507,1506,1506
NDQUSD,20050222,092500,1506,1506,1506,1506
NDQUSD,20050222,092700,1505,1505,1505,1505
NDQUSD,20050222,093000,1505,1506,1505,1505
NDQUSD,20050222,093100,1505,1506,1505,1506
NDQUSD,20050222,093200,1505,1507,1505,1507
NDQUSD,20050222,093300,1505,1506,1505,1506
NDQUSD,20050222,093500,1505,1507,1505,1506
NDQUSD,20050222,093600,1506,1506,1506,1506
NDQUSD,20050222,093700,1506,1506,1505,1505
NDQUSD,20050222,093800,1506,1507,1505,1507
NDQUSD,20050222,093900,1507,1507,1505,1505
NDQUSD,20050222,094000,1506,1506,1505,1506
NDQUSD,20050222,094100,1505,1506,1505,1505
NDQUSD,20050222,094200,1505,1506,1505,1505
NDQUSD,20050222,094300,1506,1506,1505,1505
NDQUSD,20050222,094400,1505,1507,1505,1506
NDQUSD,20050222,094500,1506,1506,1505,1505
NDQUSD,20050222,094600,1506,1506,1506,1506
NDQUSD,20050222,094800,1505,1507,1505,1507
NDQUSD,20050222,094900,1506,1506,1505,1506
NDQUSD,20050222,095000,1506,1506,1506,1506
NDQUSD,20050222,095100,1506,1506,1505,1505
NDQUSD,20050222,095200,1505,1506,1505,1506
NDQUSD,20050222,095300,1506,1506,1505,1505
NDQUSD,20050222,095400,1504,1506,1504,1506
NDQUSD,20050222,095500,1506,1506,1505,1506
NDQUSD,20050222,095700,1506,1506,1505,1506
NDQUSD,20050222,095800,1506,1506,1506,1506
NDQUSD,20050222,095900,1506,1506,1505,1505
NDQUSD,20050222,100300,1505,1506,1504,1504
NDQUSD,20050222,100400,1503,1505,1503,1505
NDQUSD,20050222,100500,1504,1504,1504,1504
NDQUSD,20050222,100600,1505,1505,1504,1504
NDQUSD,20050222,100700,1504,1505,1504,1505
NDQUSD,20050222,100800,1505,1505,1504,1504
NDQUSD,20050222,101000,1506,1506,1504,1506
NDQUSD,20050222,101100,1506,1506,1505,1506
NDQUSD,20050222,101200,1505,1506,1504,1506
NDQUSD,20050222,101400,1504,1506,1504,1506
NDQUSD,20050222,101800,1506,1506,1505,1505
NDQUSD,20050222,101900,1505,1505,1505,1505
NDQUSD,20050222,102100,1506,1506,1505,1506
NDQUSD,20050222,102200,1506,1506,1505,1505
NDQUSD,20050222,102500,1506,1506,1505,1506
NDQUSD,20050222,102600,1505,1506,1505,1506
NDQUSD,20050222,102700,1506,1506,1505,1505
NDQUSD,20050222,102800,1506,1506,1506,1506
NDQUSD,20050222,102900,1504,1504,1503,1503
NDQUSD,20050222,103000,1504,1504,1503,1503
NDQUSD,20050222,103100,1504,1504,1503,1503
NDQUSD,20050222,103200,1503,1503,1501,1502
NDQUSD,20050222,103300,1503,1503,1501,1501
NDQUSD,20050222,103400,1502,1502,1501,1501
NDQUSD,20050222,103500,1502,1502,1501,1502
NDQUSD,20050222,103700,1503,1503,1501,1503
NDQUSD,20050222,103800,1502,1502,1501,1501
NDQUSD,20050222,103900,1503,1503,1502,1502
NDQUSD,20050222,104000,1501,1503,1501,1502
NDQUSD,20050222,104100,1502,1502,1501,1501
NDQUSD,20050222,104200,1501,1502,1501,1502
NDQUSD,20050222,104400,1502,1502,1501,1501
NDQUSD,20050222,104500,1502,1502,1501,1501
NDQUSD,20050222,104600,1502,1502,1501,1501
NDQUSD,20050222,104700,1501,1503,1501,1501
NDQUSD,20050222,104800,1503,1503,1501,1501
NDQUSD,20050222,104900,1501,1502,1501,1502
NDQUSD,20050222,105000,1503,1503,1502,1503
NDQUSD,20050222,105100,1502,1502,1502,1502
NDQUSD,20050222,105200,1503,1503,1503,1503
NDQUSD,20050222,105300,1502,1503,1501,1503
NDQUSD,20050222,105400,1503,1503,1502,1502
NDQUSD,20050222,105500,1502,1503,1502,1502
NDQUSD,20050222,105600,1501,1501,1501,1501
NDQUSD,20050222,105700,1502,1502,1502,1502
NDQUSD,20050222,105800,1503,1503,1501,1501
NDQUSD,20050222,105900,1501,1502,1501,1502
NDQUSD,20050222,110100,1502,1503,1500,1501
NDQUSD,20050222,110200,1502,1502,1500,1500
NDQUSD,20050222,110300,1501,1502,1501,1501
NDQUSD,20050222,110400,1500,1501,1500,1501
NDQUSD,20050222,110500,1502,1502,1501,1501
NDQUSD,20050222,110600,1500,1501,1500,1500
NDQUSD,20050222,110700,1501,1501,1501,1501
NDQUSD,20050222,110800,1500,1502,1500,1502
NDQUSD,20050222,110900,1501,1502,1501,1501
NDQUSD,20050222,111000,1501,1502,1501,1502
NDQUSD,20050222,111300,1501,1502,1501,1502
NDQUSD,20050222,111400,1503,1503,1502,1502
NDQUSD,20050222,111500,1501,1502,1501,1502
NDQUSD,20050222,111700,1502,1502,1502,1502
NDQUSD,20050222,111800,1502,1502,1501,1502
NDQUSD,20050222,112000,1502,1503,1502,1502
NDQUSD,20050222,112100,1502,1502,1501,1502
NDQUSD,20050222,112300,1502,1502,1502,1502
NDQUSD,20050222,112400,1502,1503,1501,1503
NDQUSD,20050222,112500,1503,1503,1503,1503
NDQUSD,20050222,112600,1502,1504,1502,1503
NDQUSD,20050222,112700,1504,1504,1501,1501
NDQUSD,20050222,112800,1501,1502,1501,1501
NDQUSD,20050222,112900,1501,1503,1501,1503
NDQUSD,20050222,113000,1501,1502,1501,1502
NDQUSD,20050222,113100,1502,1503,1501,1503
NDQUSD,20050222,113200,1503,1503,1502,1502
NDQUSD,20050222,113300,1502,1502,1501,1502
NDQUSD,20050222,113400,1502,1504,1502,1504
NDQUSD,20050222,113500,1504,1504,1503,1503
NDQUSD,20050222,113600,1503,1504,1503,1503
NDQUSD,20050222,113800,1503,1504,1503,1504
NDQUSD,20050222,113900,1503,1503,1502,1503
NDQUSD,20050222,114000,1503,1504,1503,1504
NDQUSD,20050222,114100,1503,1503,1502,1502
NDQUSD,20050222,114200,1504,1504,1502,1502
NDQUSD,20050222,114300,1503,1503,1503,1503
NDQUSD,20050222,114400,1503,1503,1502,1502
NDQUSD,20050222,114500,1503,1503,1502,1503
NDQUSD,20050222,114600,1502,1503,1502,1502
NDQUSD,20050222,114800,1502,1503,1502,1502
NDQUSD,20050222,115000,1503,1504,1502,1502
NDQUSD,20050222,115100,1504,1504,1503,1503
NDQUSD,20050222,115200,1502,1504,1502,1504
NDQUSD,20050222,115300,1503,1504,1503,1504
NDQUSD,20050222,115400,1504,1504,1503,1503
NDQUSD,20050222,115500,1502,1503,1502,1503
NDQUSD,20050222,115600,1503,1504,1502,1504
NDQUSD,20050222,115700,1502,1504,1502,1502
NDQUSD,20050222,115800,1502,1502,1502,1502
NDQUSD,20050222,115900,1503,1503,1502,1503
NDQUSD,20050222,120100,1502,1503,1502,1502
NDQUSD,20050222,120200,1503,1503,1502,1503
NDQUSD,20050222,120300,1504,1504,1502,1502
NDQUSD,20050222,120400,1503,1503,1503,1503
NDQUSD,20050222,120500,1504,1504,1502,1502
NDQUSD,20050222,120600,1503,1503,1502,1502
NDQUSD,20050222,120900,1503,1504,1503,1504
NDQUSD,20050222,121000,1502,1503,1502,1503
NDQUSD,20050222,121100,1502,1502,1502,1502
NDQUSD,20050222,121200,1504,1504,1502,1502
NDQUSD,20050222,121300,1502,1503,1502,1503
NDQUSD,20050222,121400,1502,1503,1502,1503
NDQUSD,20050222,121500,1503,1503,1503,1503
NDQUSD,20050222,121600,1503,1504,1503,1504
NDQUSD,20050222,121800,1503,1504,1503,1504
NDQUSD,20050222,121900,1503,1503,1503,1503
NDQUSD,20050222,122000,1503,1503,1503,1503
NDQUSD,20050222,122100,1502,1503,1502,1502
NDQUSD,20050222,122200,1503,1503,1502,1502
NDQUSD,20050222,122300,1502,1504,1502,1503
NDQUSD,20050222,122400,1503,1503,1502,1502
NDQUSD,20050222,122500,1503,1503,1502,1502
NDQUSD,20050222,122600,1503,1503,1502,1502
NDQUSD,20050222,122700,1503,1503,1502,1502
NDQUSD,20050222,122800,1503,1503,1502,1503
NDQUSD,20050222,122900,1503,1503,1503,1503
NDQUSD,20050222,123000,1501,1502,1501,1502
NDQUSD,20050222,123100,1503,1503,1502,1502
NDQUSD,20050222,123200,1501,1502,1501,1502
NDQUSD,20050222,123300,1503,1503,1502,1502
NDQUSD,20050222,123400,1501,1502,1501,1501
NDQUSD,20050222,123500,1502,1503,1502,1503
NDQUSD,20050222,123600,1502,1502,1501,1501
NDQUSD,20050222,123700,1501,1503,1501,1503
NDQUSD,20050222,123800,1503,1503,1501,1502
NDQUSD,20050222,123900,1501,1502,1501,1502
NDQUSD,20050222,124000,1502,1503,1502,1503
NDQUSD,20050222,124100,1503,1503,1502,1503
NDQUSD,20050222,124200,1502,1503,1502,1502
NDQUSD,20050222,124300,1503,1503,1502,1502
NDQUSD,20050222,124400,1502,1503,1502,1503
NDQUSD,20050222,124500,1502,1503,1502,1502
NDQUSD,20050222,124600,1502,1503,1501,1503
NDQUSD,20050222,124700,1502,1502,1502,1502
NDQUSD,20050222,124800,1504,1504,1503,1504
NDQUSD,20050222,124900,1504,1504,1503,1503
NDQUSD,20050222,125000,1503,1503,1502,1502
NDQUSD,20050222,125100,1503,1503,1503,1503
NDQUSD,20050222,125200,1502,1503,1502,1502
NDQUSD,20050222,125300,1503,1503,1502,1502
NDQUSD,20050222,125400,1502,1503,1501,1501
NDQUSD,20050222,125500,1502,1502,1502,1502
NDQUSD,20050222,125600,1502,1503,1502,1503
NDQUSD,20050222,125700,1503,1503,1502,1502
NDQUSD,20050222,125800,1501,1503,1501,1502
NDQUSD,20050222,125900,1502,1503,1502,1502
NDQUSD,20050222,130000,1503,1503,1502,1503
NDQUSD,20050222,130100,1504,1504,1503,1503
NDQUSD,20050222,130200,1502,1502,1502,1502
NDQUSD,20050222,130300,1502,1504,1502,1503
NDQUSD,20050222,130500,1502,1503,1502,1502
NDQUSD,20050222,130600,1502,1502,1502,1502
NDQUSD,20050222,130700,1502,1503,1502,1502
NDQUSD,20050222,130800,1501,1502,1501,1502
NDQUSD,20050222,130900,1501,1501,1501,1501
NDQUSD,20050222,131000,1501,1502,1501,1502
NDQUSD,20050222,131100,1502,1502,1501,1501
NDQUSD,20050222,131300,1501,1502,1501,1501
NDQUSD,20050222,131400,1501,1503,1501,1502
NDQUSD,20050222,131500,1501,1501,1501,1501
NDQUSD,20050222,131600,1503,1503,1503,1503
NDQUSD,20050222,131700,1502,1502,1502,1502
NDQUSD,20050222,131800,1501,1503,1501,1502
NDQUSD,20050222,131900,1502,1503,1502,1503
NDQUSD,20050222,132000,1502,1504,1502,1504
NDQUSD,20050222,132100,1502,1504,1502,1503
NDQUSD,20050222,132200,1502,1504,1502,1504
NDQUSD,20050222,132300,1504,1504,1503,1503
NDQUSD,20050222,132400,1504,1504,1502,1502
NDQUSD,20050222,132500,1504,1504,1503,1503
NDQUSD,20050222,132600,1503,1504,1503,1503
NDQUSD,20050222,132700,1504,1504,1503,1503
NDQUSD,20050222,132800,1502,1503,1502,1503
NDQUSD,20050222,132900,1503,1504,1503,1504
NDQUSD,20050222,133000,1503,1505,1502,1502
NDQUSD,20050222,133100,1503,1503,1500,1501
NDQUSD,20050222,133200,1501,1502,1501,1502
NDQUSD,20050222,133300,1502,1502,1500,1501
NDQUSD,20050222,133400,1501,1502,1501,1502
NDQUSD,20050222,133500,1501,1501,1499,1500
NDQUSD,20050222,133600,1501,1502,1500,1501
NDQUSD,20050222,133700,1501,1501,1499,1501
NDQUSD,20050222,133800,1500,1501,1500,1501
NDQUSD,20050222,133900,1502,1502,1502,1502
NDQUSD,20050222,134000,1503,1503,1502,1503
NDQUSD,20050222,134100,1502,1503,1502,1503
NDQUSD,20050222,134200,1501,1504,1501,1503
NDQUSD,20050222,134300,1503,1503,1501,1503
NDQUSD,20050222,134400,1502,1503,1501,1501
NDQUSD,20050222,134500,1502,1502,1500,1500
NDQUSD,20050222,134600,1501,1502,1501,1502
NDQUSD,20050222,134700,1501,1502,1501,1502
NDQUSD,20050222,134800,1501,1503,1501,1503
NDQUSD,20050222,134900,1503,1504,1503,1503
NDQUSD,20050222,135000,1503,1504,1502,1504
NDQUSD,20050222,135100,1503,1504,1503,1504
NDQUSD,20050222,135200,1505,1506,1504,1505
NDQUSD,20050222,135300,1504,1505,1504,1504
NDQUSD,20050222,135400,1505,1505,1504,1505
NDQUSD,20050222,135500,1505,1505,1505,1505
NDQUSD,20050222,135600,1504,1505,1504,1504
NDQUSD,20050222,135700,1505,1505,1505,1505
NDQUSD,20050222,135800,1506,1506,1505,1506
NDQUSD,20050222,135900,1506,1507,1505,1505
NDQUSD,20050222,140000,1505,1507,1505,1505
NDQUSD,20050222,140100,1505,1505,1504,1505
NDQUSD,20050222,140200,1505,1505,1503,1504
NDQUSD,20050222,140300,1503,1504,1503,1504
NDQUSD,20050222,140400,1504,1505,1503,1504
NDQUSD,20050222,140500,1503,1504,1503,1504
NDQUSD,20050222,140600,1502,1504,1502,1502
NDQUSD,20050222,140700,1503,1506,1503,1506
NDQUSD,20050222,140800,1506,1506,1503,1503
NDQUSD,20050222,140900,1504,1505,1504,1504
NDQUSD,20050222,141000,1504,1507,1503,1507
NDQUSD,20050222,141100,1506,1507,1506,1507
NDQUSD,20050222,141200,1506,1508,1506,1508
NDQUSD,20050222,141300,1508,1510,1507,1510
NDQUSD,20050222,141400,1509,1511,1508,1511
NDQUSD,20050222,141500,1510,1514,1510,1511
NDQUSD,20050222,141600,1512,1512,1511,1512
NDQUSD,20050222,141700,1512,1512,1512,1512
NDQUSD,20050222,141800,1511,1511,1509,1511
NDQUSD,20050222,141900,1511,1511,1510,1510
NDQUSD,20050222,142000,1511,1511,1511,1511
NDQUSD,20050222,142100,1511,1512,1510,1511
NDQUSD,20050222,142200,1511,1512,1510,1512
NDQUSD,20050222,142300,1512,1516,1512,1515
NDQUSD,20050222,142400,1514,1517,1514,1515
NDQUSD,20050222,142500,1515,1517,1515,1517
NDQUSD,20050222,142600,1517,1519,1516,1516
NDQUSD,20050222,142700,1518,1518,1515,1517
NDQUSD,20050222,142800,1517,1517,1516,1516
NDQUSD,20050222,142900,1516,1516,1515,1516
NDQUSD,20050222,143000,1514,1516,1514,1516
NDQUSD,20050222,143100,1517,1517,1514,1514
NDQUSD,20050222,143200,1514,1515,1514,1515
NDQUSD,20050222,143300,1516,1516,1515,1516
NDQUSD,20050222,143400,1515,1517,1515,1517
NDQUSD,20050222,143500,1517,1518,1516,1518
NDQUSD,20050222,143600,1517,1518,1517,1517
NDQUSD,20050222,143700,1517,1519,1517,1518
NDQUSD,20050222,143800,1519,1523,1519,1522
NDQUSD,20050222,143900,1523,1524,1521,1524
NDQUSD,20050222,144000,1524,1524,1521,1521
NDQUSD,20050222,144100,1522,1522,1520,1520
NDQUSD,20050222,144200,1520,1521,1520,1521
NDQUSD,20050222,144300,1520,1523,1520,1523
NDQUSD,20050222,144400,1522,1523,1521,1523
NDQUSD,20050222,144500,1522,1523,1520,1520
NDQUSD,20050222,144600,1521,1522,1521,1521
NDQUSD,20050222,144700,1520,1521,1519,1520
NDQUSD,20050222,144800,1520,1521,1520,1521
NDQUSD,20050222,144900,1520,1521,1519,1519
NDQUSD,20050222,145000,1519,1521,1519,1521
NDQUSD,20050222,145100,1520,1521,1519,1519
NDQUSD,20050222,145200,1520,1522,1520,1521
NDQUSD,20050222,145300,1522,1522,1519,1519
NDQUSD,20050222,145400,1520,1520,1518,1519
NDQUSD,20050222,145500,1520,1520,1519,1519
NDQUSD,20050222,145600,1519,1519,1516,1516
NDQUSD,20050222,145700,1516,1517,1516,1517
NDQUSD,20050222,145800,1516,1517,1514,1516
NDQUSD,20050222,145900,1515,1517,1515,1517
NDQUSD,20050222,150000,1516,1516,1516,1516
NDQUSD,20050222,150100,1517,1518,1516,1517
NDQUSD,20050222,150200,1517,1517,1513,1514
NDQUSD,20050222,150300,1514,1515,1513,1515
NDQUSD,20050222,150400,1515,1515,1513,1514
NDQUSD,20050222,150500,1514,1516,1514,1516
NDQUSD,20050222,150600,1514,1514,1514,1514
NDQUSD,20050222,150700,1514,1514,1514,1514
NDQUSD,20050222,150800,1515,1515,1512,1514
NDQUSD,20050222,150900,1514,1514,1513,1513
NDQUSD,20050222,151000,1514,1514,1513,1514
NDQUSD,20050222,151100,1513,1515,1513,1513
NDQUSD,20050222,151200,1515,1515,1513,1514
NDQUSD,20050222,151300,1514,1514,1512,1513
NDQUSD,20050222,151400,1512,1514,1512,1513
NDQUSD,20050222,151500,1513,1514,1513,1513
NDQUSD,20050222,151600,1513,1514,1513,1514
NDQUSD,20050222,151700,1513,1515,1513,1515
NDQUSD,20050222,151800,1513,1516,1513,1514
NDQUSD,20050222,151900,1514,1515,1513,1514
NDQUSD,20050222,152000,1514,1516,1513,1514
NDQUSD,20050222,152100,1515,1516,1514,1514
NDQUSD,20050222,152200,1514,1515,1514,1515
NDQUSD,20050222,152300,1515,1515,1513,1515
NDQUSD,20050222,152400,1515,1515,1514,1515
NDQUSD,20050222,152500,1515,1516,1514,1515
NDQUSD,20050222,152600,1514,1515,1514,1514
NDQUSD,20050222,152700,1515,1515,1514,1514
NDQUSD,20050222,152800,1515,1515,1513,1514
NDQUSD,20050222,152900,1513,1513,1512,1513
NDQUSD,20050222,153000,1513,1514,1513,1514
NDQUSD,20050222,153100,1515,1515,1514,1514
NDQUSD,20050222,153200,1513,1515,1513,1515
NDQUSD,20050222,153300,1514,1515,1513,1514
NDQUSD,20050222,153400,1515,1516,1514,1515
NDQUSD,20050222,153500,1515,1515,1514,1514
NDQUSD,20050222,153600,1514,1515,1514,1515
NDQUSD,20050222,153700,1515,1515,1515,1515
NDQUSD,20050222,153800,1513,1515,1513,1514
NDQUSD,20050222,153900,1515,1515,1515,1515
NDQUSD,20050222,154000,1514,1516,1514,1515
NDQUSD,20050222,154100,1516,1516,1515,1516
NDQUSD,20050222,154200,1516,1516,1515,1515
NDQUSD,20050222,154300,1515,1516,1514,1515
NDQUSD,20050222,154400,1514,1515,1514,1514
NDQUSD,20050222,154500,1516,1516,1515,1516
NDQUSD,20050222,154600,1515,1515,1514,1514
NDQUSD,20050222,154700,1514,1515,1514,1515
NDQUSD,20050222,154800,1516,1516,1514,1514
NDQUSD,20050222,154900,1515,1516,1514,1514
NDQUSD,20050222,155000,1515,1515,1513,1515
NDQUSD,20050222,155100,1514,1515,1513,1513
NDQUSD,20050222,155200,1514,1514,1512,1513
NDQUSD,20050222,155300,1514,1515,1513,1515
NDQUSD,20050222,155400,1514,1515,1514,1515
NDQUSD,20050222,155500,1513,1514,1513,1513
NDQUSD,20050222,155600,1513,1515,1513,1515
NDQUSD,20050222,155700,1514,1514,1513,1514
NDQUSD,20050222,155800,1515,1515,1514,1514
NDQUSD,20050222,155900,1514,1515,1514,1515
NDQUSD,20050222,160000,1515,1515,1514,1514
NDQUSD,20050222,160100,1515,1516,1513,1514
NDQUSD,20050222,160200,1514,1515,1514,1515
NDQUSD,20050222,160300,1516,1516,1514,1515
NDQUSD,20050222,160400,1515,1516,1515,1516
NDQUSD,20050222,160500,1516,1516,1515,1515
NDQUSD,20050222,160600,1515,1518,1515,1518
NDQUSD,20050222,160700,1517,1518,1516,1516
NDQUSD,20050222,160800,1517,1517,1517,1517
NDQUSD,20050222,160900,1516,1518,1516,1516
NDQUSD,20050222,161000,1517,1517,1515,1517
NDQUSD,20050222,161100,1516,1517,1515,1516
NDQUSD,20050222,161200,1515,1515,1513,1514
NDQUSD,20050222,161300,1515,1515,1512,1513
NDQUSD,20050222,161400,1512,1513,1512,1513
NDQUSD,20050222,161500,1514,1515,1512,1512
NDQUSD,20050222,161600,1513,1513,1511,1511
NDQUSD,20050222,161700,1511,1513,1511,1512
NDQUSD,20050222,161800,1513,1513,1512,1512
NDQUSD,20050222,161900,1512,1512,1509,1509
NDQUSD,20050222,162000,1510,1510,1507,1508
NDQUSD,20050222,162100,1508,1509,1508,1509
NDQUSD,20050222,162200,1509,1510,1507,1508
NDQUSD,20050222,162300,1509,1509,1507,1509
NDQUSD,20050222,162400,1508,1508,1507,1507
NDQUSD,20050222,162500,1506,1507,1506,1507
NDQUSD,20050222,162600,1506,1506,1503,1503
NDQUSD,20050222,162700,1504,1505,1501,1504
NDQUSD,20050222,162800,1502,1505,1502,1505
NDQUSD,20050222,162900,1504,1506,1503,1506
NDQUSD,20050222,163000,1507,1507,1506,1506
NDQUSD,20050222,163100,1507,1507,1506,1507
NDQUSD,20050222,163200,1506,1506,1504,1506
NDQUSD,20050222,163300,1506,1506,1504,1504
NDQUSD,20050222,163400,1505,1505,1503,1503
NDQUSD,20050222,163500,1503,1504,1503,1504
NDQUSD,20050222,163600,1504,1504,1503,1504
NDQUSD,20050222,163700,1504,1504,1502,1503
NDQUSD,20050222,163800,1503,1504,1501,1501
NDQUSD,20050222,163900,1503,1504,1503,1503
NDQUSD,20050222,164000,1504,1504,1504,1504
NDQUSD,20050222,164100,1503,1505,1503,1505
NDQUSD,20050222,164200,1505,1505,1503,1503
NDQUSD,20050222,164300,1503,1504,1503,1504
NDQUSD,20050222,164400,1503,1506,1503,1505
NDQUSD,20050222,164500,1504,1506,1504,1504
NDQUSD,20050222,164600,1506,1506,1504,1504
NDQUSD,20050222,164700,1505,1505,1503,1504
NDQUSD,20050222,164800,1505,1505,1504,1505
NDQUSD,20050222,164900,1505,1505,1503,1505
NDQUSD,20050222,165000,1504,1505,1504,1504
NDQUSD,20050222,165100,1504,1505,1504,1505
NDQUSD,20050222,165200,1505,1505,1505,1505
NDQUSD,20050222,165300,1505,1505,1504,1504
NDQUSD,20050222,165400,1505,1505,1503,1505
NDQUSD,20050222,165500,1505,1505,1504,1504
NDQUSD,20050222,165600,1505,1505,1504,1505
NDQUSD,20050222,165700,1504,1505,1504,1505
NDQUSD,20050222,165800,1506,1506,1504,1505
NDQUSD,20050222,165900,1506,1506,1504,1506
NDQUSD,20050222,170000,1505,1505,1503,1503
NDQUSD,20050222,170100,1504,1505,1503,1503
NDQUSD,20050222,170200,1505,1505,1503,1505
NDQUSD,20050222,170300,1505,1505,1504,1505
NDQUSD,20050222,170400,1504,1505,1504,1504
NDQUSD,20050222,170500,1505,1506,1504,1505
NDQUSD,20050222,170600,1504,1507,1504,1507
NDQUSD,20050222,170700,1508,1508,1506,1506
NDQUSD,20050222,170800,1507,1508,1507,1508
NDQUSD,20050222,170900,1506,1507,1506,1507
NDQUSD,20050222,171000,1508,1508,1506,1508
NDQUSD,20050222,171100,1508,1508,1507,1507
NDQUSD,20050222,171200,1506,1507,1506,1507
NDQUSD,20050222,171300,1507,1507,1506,1507
NDQUSD,20050222,171400,1506,1508,1506,1508
NDQUSD,20050222,171500,1508,1509,1508,1509
NDQUSD,20050222,171600,1509,1509,1508,1508
NDQUSD,20050222,171700,1509,1509,1508,1508
NDQUSD,20050222,171800,1509,1509,1509,1509
NDQUSD,20050222,171900,1508,1509,1508,1509
NDQUSD,20050222,172000,1507,1509,1507,1509
NDQUSD,20050222,172100,1507,1508,1506,1507
NDQUSD,20050222,172200,1507,1508,1506,1508
NDQUSD,20050222,172300,1508,1509,1507,1507
NDQUSD,20050222,172400,1507,1508,1507,1508
NDQUSD,20050222,172500,1508,1509,1508,1509
NDQUSD,20050222,172600,1508,1509,1508,1508
NDQUSD,20050222,172700,1508,1509,1507,1508
NDQUSD,20050222,172800,1507,1508,1507,1508
NDQUSD,20050222,172900,1509,1509,1507,1508
NDQUSD,20050222,173000,1508,1508,1506,1507
NDQUSD,20050222,173100,1508,1508,1507,1508
NDQUSD,20050222,173200,1508,1508,1506,1508
NDQUSD,20050222,173300,1507,1509,1507,1507
NDQUSD,20050222,173400,1508,1508,1506,1506
NDQUSD,20050222,173500,1508,1508,1504,1506
NDQUSD,20050222,173600,1505,1507,1505,1505
NDQUSD,20050222,173700,1505,1507,1505,1506
NDQUSD,20050222,173800,1506,1506,1505,1506
NDQUSD,20050222,173900,1505,1505,1504,1505
NDQUSD,20050222,174000,1506,1506,1505,1505
NDQUSD,20050222,174100,1506,1508,1506,1508
NDQUSD,20050222,174200,1507,1508,1507,1507
NDQUSD,20050222,174300,1507,1508,1507,1508
NDQUSD,20050222,174400,1508,1508,1506,1507
NDQUSD,20050222,174500,1507,1508,1507,1508
NDQUSD,20050222,174600,1507,1508,1507,1508
NDQUSD,20050222,174700,1507,1508,1507,1507
NDQUSD,20050222,174800,1508,1508,1507,1507
NDQUSD,20050222,174900,1507,1508,1506,1508
NDQUSD,20050222,175000,1508,1509,1506,1506
NDQUSD,20050222,175100,1508,1508,1507,1507
NDQUSD,20050222,175200,1508,1508,1507,1508
NDQUSD,20050222,175300,1508,1508,1508,1508
NDQUSD,20050222,175400,1507,1509,1507,1507
NDQUSD,20050222,175500,1506,1508,1505,1507
NDQUSD,20050222,175600,1506,1508,1506,1508
NDQUSD,20050222,175700,1508,1508,1507,1507
NDQUSD,20050222,175800,1506,1508,1505,1507
NDQUSD,20050222,175900,1506,1506,1504,1506
NDQUSD,20050222,180000,1506,1506,1504,1504
NDQUSD,20050222,180100,1506,1506,1503,1504
NDQUSD,20050222,180200,1504,1505,1504,1504
NDQUSD,20050222,180300,1504,1505,1503,1503
NDQUSD,20050222,180400,1504,1505,1504,1504
NDQUSD,20050222,180500,1504,1504,1503,1504
NDQUSD,20050222,180600,1504,1504,1501,1502
NDQUSD,20050222,180700,1503,1503,1503,1503
NDQUSD,20050222,180800,1502,1505,1502,1505
NDQUSD,20050222,180900,1505,1505,1501,1502
NDQUSD,20050222,181000,1501,1504,1501,1504
NDQUSD,20050222,181100,1503,1504,1503,1504
NDQUSD,20050222,181200,1503,1504,1503,1504
NDQUSD,20050222,181300,1503,1504,1503,1504
NDQUSD,20050222,181400,1504,1504,1503,1503
NDQUSD,20050222,181500,1503,1504,1503,1503
NDQUSD,20050222,181600,1502,1504,1502,1504
NDQUSD,20050222,181700,1503,1505,1503,1504
NDQUSD,20050222,181800,1504,1504,1503,1503
NDQUSD,20050222,181900,1503,1503,1502,1502
NDQUSD,20050222,182000,1504,1504,1500,1500
NDQUSD,20050222,182100,1500,1502,1499,1501
NDQUSD,20050222,182200,1502,1503,1499,1501
NDQUSD,20050222,182300,1501,1502,1501,1502
NDQUSD,20050222,182400,1502,1502,1501,1501
NDQUSD,20050222,182500,1501,1502,1501,1502
NDQUSD,20050222,182600,1501,1501,1500,1501
NDQUSD,20050222,182700,1501,1504,1501,1502
NDQUSD,20050222,182800,1504,1504,1502,1504
NDQUSD,20050222,182900,1502,1504,1502,1504
NDQUSD,20050222,183000,1505,1505,1504,1505
NDQUSD,20050222,183100,1503,1504,1503,1504
NDQUSD,20050222,183200,1504,1505,1503,1504
NDQUSD,20050222,183300,1505,1505,1504,1504
NDQUSD,20050222,183400,1505,1505,1504,1504
NDQUSD,20050222,183500,1504,1505,1504,1505
NDQUSD,20050222,183600,1504,1505,1504,1504
NDQUSD,20050222,183700,1503,1504,1503,1503
NDQUSD,20050222,183800,1504,1504,1503,1504
NDQUSD,20050222,183900,1503,1504,1503,1504
NDQUSD,20050222,184000,1504,1504,1502,1502
NDQUSD,20050222,184100,1502,1504,1502,1503
NDQUSD,20050222,184200,1505,1505,1503,1505
NDQUSD,20050222,184300,1504,1506,1504,1506
NDQUSD,20050222,184400,1505,1506,1504,1504
NDQUSD,20050222,184500,1504,1504,1503,1503
NDQUSD,20050222,184600,1504,1504,1503,1503
NDQUSD,20050222,184700,1503,1503,1501,1503
NDQUSD,20050222,184800,1502,1503,1502,1503
NDQUSD,20050222,184900,1503,1504,1502,1504
NDQUSD,20050222,185000,1504,1504,1502,1503
NDQUSD,20050222,185100,1503,1504,1503,1503
NDQUSD,20050222,185200,1502,1504,1502,1503
NDQUSD,20050222,185300,1502,1504,1502,1504
NDQUSD,20050222,185400,1504,1504,1504,1504
NDQUSD,20050222,185500,1505,1505,1504,1504
NDQUSD,20050222,185600,1503,1504,1503,1503
NDQUSD,20050222,185700,1503,1504,1503,1503
NDQUSD,20050222,185800,1503,1503,1501,1503
NDQUSD,20050222,185900,1502,1504,1502,1502
NDQUSD,20050222,190000,1502,1502,1500,1500
NDQUSD,20050222,190100,1501,1503,1500,1503
NDQUSD,20050222,190200,1503,1503,1502,1502
NDQUSD,20050222,190300,1502,1503,1502,1503
NDQUSD,20050222,190400,1503,1503,1501,1503
NDQUSD,20050222,190500,1503,1504,1502,1502
NDQUSD,20050222,190600,1502,1502,1501,1501
NDQUSD,20050222,190700,1500,1501,1500,1501
NDQUSD,20050222,190800,1501,1502,1501,1502
NDQUSD,20050222,190900,1501,1502,1501,1501
NDQUSD,20050222,191000,1502,1502,1497,1497
NDQUSD,20050222,191100,1498,1499,1497,1499
NDQUSD,20050222,191200,1499,1499,1495,1496
NDQUSD,20050222,191300,1498,1498,1495,1496
NDQUSD,20050222,191400,1495,1496,1495,1495
NDQUSD,20050222,191500,1496,1496,1496,1496
NDQUSD,20050222,191600,1495,1497,1495,1496
NDQUSD,20050222,191700,1497,1497,1496,1496
NDQUSD,20050222,191800,1496,1497,1496,1496
NDQUSD,20050222,191900,1496,1497,1495,1495
NDQUSD,20050222,192000,1495,1497,1495,1497
NDQUSD,20050222,192100,1495,1495,1494,1495
NDQUSD,20050222,192200,1495,1497,1495,1496
NDQUSD,20050222,192300,1495,1495,1494,1494
NDQUSD,20050222,192400,1495,1496,1495,1495
NDQUSD,20050222,192500,1495,1496,1494,1495
NDQUSD,20050222,192600,1496,1496,1494,1494
NDQUSD,20050222,192700,1495,1495,1494,1494
NDQUSD,20050222,192800,1493,1495,1493,1494
NDQUSD,20050222,192900,1495,1496,1494,1494
NDQUSD,20050222,193000,1494,1496,1494,1496
NDQUSD,20050222,193100,1494,1496,1494,1494
NDQUSD,20050222,193200,1494,1496,1493,1496
NDQUSD,20050222,193300,1494,1496,1494,1494
NDQUSD,20050222,193400,1496,1496,1494,1495
NDQUSD,20050222,193500,1495,1496,1494,1494
NDQUSD,20050222,193600,1494,1494,1492,1494
NDQUSD,20050222,193700,1494,1496,1494,1496
NDQUSD,20050222,193800,1495,1496,1494,1495
NDQUSD,20050222,193900,1496,1496,1495,1496
NDQUSD,20050222,194000,1496,1497,1495,1495
NDQUSD,20050222,194100,1496,1498,1495,1496
NDQUSD,20050222,194200,1495,1498,1495,1498
NDQUSD,20050222,194300,1496,1497,1496,1496
NDQUSD,20050222,194400,1497,1497,1496,1497
NDQUSD,20050222,194500,1496,1498,1496,1498
NDQUSD,20050222,194600,1496,1498,1496,1496
NDQUSD,20050222,194700,1497,1499,1497,1498
NDQUSD,20050222,194800,1496,1498,1496,1498
NDQUSD,20050222,194900,1496,1496,1495,1496
NDQUSD,20050222,195000,1495,1496,1495,1495
NDQUSD,20050222,195100,1494,1495,1494,1494
NDQUSD,20050222,195200,1494,1495,1493,1493
NDQUSD,20050222,195300,1495,1495,1493,1495
NDQUSD,20050222,195400,1495,1496,1495,1496
NDQUSD,20050222,195500,1495,1497,1495,1496
NDQUSD,20050222,195600,1496,1497,1496,1497
NDQUSD,20050222,195700,1497,1497,1497,1497
NDQUSD,20050222,195800,1497,1497,1495,1496
NDQUSD,20050222,195900,1497,1497,1496,1497
NDQUSD,20050222,200000,1497,1497,1496,1496
NDQUSD,20050222,200100,1496,1498,1496,1497
NDQUSD,20050222,200200,1499,1499,1496,1498
NDQUSD,20050222,200300,1498,1498,1497,1497
NDQUSD,20050222,200400,1497,1498,1497,1497
NDQUSD,20050222,200500,1497,1498,1496,1497
NDQUSD,20050222,200600,1498,1498,1497,1497
NDQUSD,20050222,200700,1499,1499,1496,1496
NDQUSD,20050222,200800,1496,1497,1496,1497
NDQUSD,20050222,200900,1496,1498,1496,1498
NDQUSD,20050222,201000,1498,1500,1498,1500
NDQUSD,20050222,201100,1500,1500,1499,1499
NDQUSD,20050222,201200,1499,1499,1499,1499
NDQUSD,20050222,201300,1500,1501,1499,1499
NDQUSD,20050222,201400,1500,1501,1500,1501
NDQUSD,20050222,203000,1498,1499,1498,1499
NDQUSD,20050222,203100,1499,1500,1498,1498
NDQUSD,20050222,203200,1497,1499,1497,1498
NDQUSD,20050222,203300,1498,1499,1498,1499
NDQUSD,20050222,203400,1499,1499,1498,1498
NDQUSD,20050222,203500,1498,1499,1497,1499
NDQUSD,20050222,203600,1499,1499,1498,1498
NDQUSD,20050222,203800,1499,1499,1498,1498
NDQUSD,20050222,204000,1499,1499,1498,1499
NDQUSD,20050222,204100,1499,1499,1498,1498
NDQUSD,20050222,204200,1499,1499,1498,1499
NDQUSD,20050222,204300,1499,1499,1499,1499
NDQUSD,20050222,204400,1498,1500,1498,1500
NDQUSD,20050222,204700,1499,1499,1499,1499
NDQUSD,20050222,204800,1499,1500,1498,1499
NDQUSD,20050222,204900,1499,1499,1498,1498
NDQUSD,20050222,205000,1499,1499,1499,1499
NDQUSD,20050222,205200,1498,1499,1498,1498
NDQUSD,20050222,205300,1499,1499,1498,1498
NDQUSD,20050222,205400,1498,1499,1498,1499
NDQUSD,20050222,205700,1499,1499,1497,1497
NDQUSD,20050222,210000,1498,1499,1498,1499
NDQUSD,20050222,210100,1499,1499,1499,1499
NDQUSD,20050222,210200,1498,1499,1498,1499
NDQUSD,20050222,210300,1498,1500,1498,1500
NDQUSD,20050222,210400,1498,1499,1498,1499
NDQUSD,20050222,210500,1499,1499,1498,1498
NDQUSD,20050222,211300,1499,1499,1499,1499
NDQUSD,20050222,211500,1498,1499,1498,1499
NDQUSD,20050222,212400,1499,1499,1498,1498
NDQUSD,20050222,212500,1498,1499,1498,1498
NDQUSD,20050222,212900,1497,1499,1497,1498
NDQUSD,20050222,220000,1498,1498,1497,1497
NDQUSD,20050222,220200,1498,1499,1498,1499
NDQUSD,20050222,220600,1498,1499,1498,1499
NDQUSD,20050222,220700,1498,1499,1498,1499
NDQUSD,20050222,220800,1498,1499,1498,1499
NDQUSD,20050222,220900,1498,1498,1497,1497
NDQUSD,20050222,221100,1498,1499,1498,1498
NDQUSD,20050222,221300,1498,1498,1498,1498
NDQUSD,20050222,221400,1498,1499,1497,1497
NDQUSD,20050222,221600,1499,1499,1498,1498
NDQUSD,20050222,221900,1498,1499,1498,1499
NDQUSD,20050222,222000,1498,1498,1497,1497
NDQUSD,20050222,222100,1499,1499,1498,1498
NDQUSD,20050222,222300,1498,1498,1498,1498
NDQUSD,20050222,222400,1497,1499,1497,1498
NDQUSD,20050222,222500,1498,1498,1497,1498
NDQUSD,20050222,222700,1499,1499,1497,1498
NDQUSD,20050222,222800,1497,1498,1497,1498
NDQUSD,20050222,223100,1498,1499,1498,1498
NDQUSD,20050222,223200,1498,1499,1498,1498
NDQUSD,20050222,223300,1499,1499,1498,1498
NDQUSD,20050222,223400,1498,1499,1498,1499
NDQUSD,20050222,223500,1498,1499,1498,1499
NDQUSD,20050222,223600,1499,1499,1498,1499
NDQUSD,20050222,224100,1498,1499,1497,1498
NDQUSD,20050222,224200,1497,1498,1497,1498
NDQUSD,20050222,224300,1498,1499,1497,1497
NDQUSD,20050222,224500,1498,1498,1498,1498
NDQUSD,20050222,224600,1497,1498,1497,1498
NDQUSD,20050222,224800,1499,1499,1498,1498
NDQUSD,20050222,224900,1499,1499,1499,1499
NDQUSD,20050222,230000,1499,1499,1498,1498
NDQUSD,20050222,230300,1498,1498,1497,1497
NDQUSD,20050222,230400,1497,1499,1497,1498
NDQUSD,20050222,230600,1499,1499,1498,1499
NDQUSD,20050222,230900,1498,1499,1498,1498
NDQUSD,20050222,231300,1498,1499,1498,1499
NDQUSD,20050222,231400,1499,1499,1498,1499
NDQUSD,20050222,231700,1497,1498,1497,1498
NDQUSD,20050222,231800,1499,1499,1498,1498
NDQUSD,20050222,231900,1498,1498,1497,1497
NDQUSD,20050222,232000,1499,1499,1499,1499
NDQUSD,20050222,232800,1499,1499,1499,1499
NDQUSD,20050222,233000,1499,1499,1497,1497
NDQUSD,20050222,233100,1498,1498,1498,1498
NDQUSD,20050222,233200,1497,1499,1497,1498
NDQUSD,20050222,233300,1498,1498,1498,1498
NDQUSD,20050222,233400,1497,1499,1497,1499
NDQUSD,20050222,233500,1499,1499,1498,1498
NDQUSD,20050223,000000,1498,1499,1498,1499
USXUSD,20050222,000100,83.48,83.49,83.48,83.48
USXUSD,20050222,000200,83.48,83.48,83.48,83.48
USXUSD,20050222,000300,83.48,83.49,83.48,83.49
USXUSD,20050222,000400,83.49,83.49,83.48,83.48
USXUSD,20050222,000500,83.48,83.49,83.48,83.48
USXUSD,20050222,000600,83.49,83.50,83.49,83.50
USXUSD,20050222,000700,83.50,83.50,83.50,83.50
USXUSD,20050222,000800,83.50,83.50,83.50,83.50
USXUSD,20050222,000900,83.50,83.51,83.50,83.51
USXUSD,20050222,001000,83.51,83.51,83.51,83.51
USXUSD,20050222,001100,83.51,83.51,83.51,83.51
USXUSD,20050222,001200,83.51,83.51,83.50,83.51
USXUSD,20050222,001300,83.51,83.51,83.49,83.50
USXUSD,20050222,001400,83.50,83.50,83.50,83.50
USXUSD,20050222,001500,83.50,83.50,83.50,83.50
USXUSD,20050222,001600,83.50,83.50,83.50,83.50
USXUSD,20050222,001700,83.50,83.50,83.50,83.50
USXUSD,20050222,001800,83.50,83.50,83.50,83.50
USXUSD,20050222,001900,83.50,83.50,83.50,83.50
USXUSD,20050222,002100,83.50,83.50,83.50,83.50
USXUSD,20050222,002200,83.50,83.50,83.50,83.50
USXUSD,20050222,002500,83.49,83.49,83.49,83.49
USXUSD,20050222,002600,83.48,83.49,83.48,83.49
USXUSD,20050222,002700,83.49,83.49,83.48,83.48
USXUSD,20050222,002800,83.48,83.49,83.48,83.49
USXUSD,20050222,002900,83.49,83.49,83.48,83.49
USXUSD,20050222,003000,83.49,83.49,83.49,83.49
USXUSD,20050222,003100,83.49,83.49,83.49,83.49
USXUSD,20050222,003200,83.49,83.49,83.49,83.49
USXUSD,20050222,003300,83.49,83.49,83.49,83.49
USXUSD,20050222,003400,83.49,83.49,83.49,83.49
USXUSD,20050222,003500,83.49,83.49,83.49,83.49
USXUSD,20050222,003600,83.49,83.50,83.49,83.50
USXUSD,20050222,003700,83.50,83.50,83.50,83.50
USXUSD,20050222,003800,83.50,83.50,83.50,83.50
USXUSD,20050222,004000,83.50,83.50,83.50,83.50
USXUSD,20050222,004100,83.50,83.50,83.50,83.50
USXUSD,20050222,004200,83.50,83.50,83.49,83.49
USXUSD,20050222,004300,83.49,83.50,83.49,83.49
USXUSD,20050222,004400,83.49,83.49,83.48,83.49
USXUSD,20050222,004500,83.49,83.49,83.48,83.48
USXUSD,20050222,004600,83.48,83.48,83.48,83.48
USXUSD,20050222,004700,83.48,83.48,83.48,83.48
USXUSD,20050222,004800,83.48,83.48,83.48,83.48
USXUSD,20050222,004900,83.48,83.48,83.48,83.48
USXUSD,20050222,005000,83.49,83.49,83.49,83.49
USXUSD,20050222,005100,83.49,83.49,83.49,83.49
USXUSD,20050222,005200,83.49,83.49,83.49,83.49
USXUSD,20050222,005300,83.49,83.49,83.49,83.49
USXUSD,20050222,005400,83.49,83.49,83.49,83.49
USXUSD,20050222,005500,83.49,83.49,83.48,83.48
USXUSD,20050222,005600,83.48,83.48,83.48,83.48
USXUSD,20050222,005700,83.48,83.48,83.48,83.48
USXUSD,20050222,005800,83.48,83.48,83.48,83.48
USXUSD,20050222,005900,83.47,83.47,83.47,83.47
USXUSD,20050222,010000,83.47,83.47,83.47,83.47
USXUSD,20050222,010100,83.47,83.47,83.47,83.47
USXUSD,20050222,010200,83.47,83.48,83.47,83.48
USXUSD,20050222,010300,83.48,83.48,83.48,83.48
USXUSD,20050222,010400,83.48,83.48,83.48,83.48
USXUSD,20050222,010500,83.48,83.48,83.48,83.48
USXUSD,20050222,010600,83.48,83.49,83.48,83.49
USXUSD,20050222,010700,83.49,83.49,83.48,83.49
USXUSD,20050222,010800,83.49,83.49,83.49,83.49
USXUSD,20050222,010900,83.49,83.49,83.49,83.49
USXUSD,20050222,011000,83.49,83.49,83.49,83.49
USXUSD,20050222,011100,83.48,83.48,83.48,83.48
USXUSD,20050222,011200,83.48,83.48,83.48,83.48
USXUSD,20050222,011300,83.48,83.49,83.48,83.49
USXUSD,20050222,011400,83.49,83.50,83.49,83.49
USXUSD,20050222,011500,83.49,83.49,83.49,83.49
USXUSD,20050222,011600,83.49,83.50,83.49,83.50
USXUSD,20050222,011700,83.50,83.50,83.50,83.50
USXUSD,20050222,011900,83.50,83.50,83.50,83.50
USXUSD,20050222,012100,83.50,83.51,83.50,83.50
USXUSD,20050222,012200,83.50,83.50,83.49,83.49
USXUSD,20050222,012300,83.49,83.49,83.49,83.49
USXUSD,20050222,012400,83.49,83.49,83.49,83.49
USXUSD,20050222,012500,83.49,83.49,83.49,83.49
USXUSD,20050222,012600,83.49,83.49,83.49,83.49
USXUSD,20050222,012700,83.49,83.49,83.49,83.49
USXUSD,20050222,012800,83.49,83.49,83.49,83.49
USXUSD,20050222,012900,83.49,83.49,83.49,83.49
USXUSD,20050222,013000,83.49,83.49,83.49,83.49
USXUSD,20050222,013100,83.49,83.49,83.49,83.49
USXUSD,20050222,013200,83.49,83.49,83.49,83.49
USXUSD,20050222,013300,83.49,83.49,83.48,83.48
USXUSD,20050222,013400,83.48,83.48,83.48,83.48
USXUSD,20050222,013500,83.48,83.48,83.48,83.48
USXUSD,20050222,013600,83.48,83.49,83.48,83.49
USXUSD,20050222,013700,83.48,83.48,83.48,83.48
USXUSD,20050222,013800,83.49,83.49,83.49,83.49
USXUSD,20050222,013900,83.49,83.49,83.48,83.49
USXUSD,20050222,014000,83.49,83.49,83.49,83.49
USXUSD,20050222,014100,83.49,83.49,83.49,83.49
USXUSD,20050222,014200,83.49,83.49,83.49,83.49
USXUSD,20050222,014300,83.49,83.50,83.49,83.50
USXUSD,20050222,014400,83.50,83.50,83.50,83.50
USXUSD,20050222,014500,83.50,83.50,83.50,83.50
USXUSD,20050222,014600,83.50,83.50,83.50,83.50
USXUSD,20050222,014700,83.50,83.50,83.50,83.50
USXUSD,20050222,014800,83.50,83.50,83.50,83.50
USXUSD,20050222,014900,83.50,83.50,83.50,83.50
USXUSD,20050222,015000,83.50,83.51,83.50,83.51
USXUSD,20050222,015100,83.50,83.50,83.50,83.50
USXUSD,20050222,015200,83.50,83.50,83.50,83.50
USXUSD,20050222,015300,83.51,83.51,83.51,83.51
USXUSD,20050222,015400,83.51,83.51,83.51,83.51
USXUSD,20050222,015500,83.51,83.51,83.50,83.51
USXUSD,20050222,015600,83.51,83.51,83.51,83.51
USXUSD,20050222,015700,83.50,83.50,83.50,83.50
USXUSD,20050222,015800,83.50,83.50,83.50,83.50
USXUSD,20050222,015900,83.50,83.51,83.50,83.50
USXUSD,20050222,020000,83.50,83.50,83.50,83.50
USXUSD,20050222,020100,83.50,83.50,83.50,83.50
USXUSD,20050222,020200,83.50,83.50,83.50,83.50
USXUSD,20050222,020300,83.50,83.51,83.50,83.51
USXUSD,20050222,020400,83.51,83.51,83.50,83.51
USXUSD,20050222,020500,83.51,83.51,83.51,83.51
USXUSD,20050222,020600,83.51,83.51,83.50,83.50
USXUSD,20050222,020700,83.50,83.51,83.50,83.51
USXUSD,20050222,020800,83.50,83.51,83.50,83.51
USXUSD,20050222,020900,83.51,83.51,83.51,83.51
USXUSD,20050222,021000,83.51,83.51,83.51,83.51
USXUSD,20050222,021100,83.51,83.51,83.51,83.51
USXUSD,20050222,021200,83.51,83.51,83.51,83.51
USXUSD,20050222,021400,83.50,83.50,83.50,83.50
USXUSD,20050222,021500,83.50,83.51,83.50,83.51
USXUSD,20050222,021600,83.51,83.51,83.51,83.51
USXUSD,20050222,021700,83.51,83.51,83.51,83.51
USXUSD,20050222,021800,83.51,83.51,83.51,83.51
USXUSD,20050222,021900,83.51,83.51,83.51,83.51
USXUSD,20050222,022000,83.51,83.51,83.51,83.51
USXUSD,20050222,022100,83.51,83.51,83.51,83.51
USXUSD,20050222,022200,83.51,83.51,83.51,83.51
USXUSD,20050222,022300,83.51,83.51,83.51,83.51
USXUSD,20050222,022400,83.51,83.51,83.51,83.51
USXUSD,20050222,022500,83.51,83.51,83.51,83.51
USXUSD,20050222,022700,83.50,83.50,83.50,83.50
USXUSD,20050222,022800,83.50,83.50,83.50,83.50
USXUSD,20050222,022900,83.50,83.50,83.50,83.50
USXUSD,20050222,023000,83.50,83.50,83.50,83.50
USXUSD,20050222,023100,83.50,83.50,83.50,83.50
USXUSD,20050222,023200,83.50,83.50,83.50,83.50
USXUSD,20050222,023300,83.50,83.50,83.50,83.50
USXUSD,20050222,023400,83.49,83.50,83.49,83.50
USXUSD,20050222,023500,83.50,83.50,83.49,83.49
USXUSD,20050222,023600,83.49,83.49,83.48,83.48
USXUSD,20050222,023700,83.48,83.48,83.48,83.48
USXUSD,20050222,023800,83.48,83.48,83.48,83.48
USXUSD,20050222,023900,83.48,83.49,83.48,83.49
USXUSD,20050222,024000,83.49,83.49,83.48,83.48
USXUSD,20050222,024100,83.48,83.48,83.47,83.47
USXUSD,20050222,024200,83.47,83.48,83.47,83.47
USXUSD,20050222,024300,83.47,83.47,83.46,83.46
USXUSD,20050222,024400,83.46,83.46,83.45,83.45
USXUSD,20050222,024500,83.45,83.45,83.42,83.42
USXUSD,20050222,024600,83.43,83.45,83.43,83.45
USXUSD,20050222,024700,83.45,83.45,83.44,83.45
USXUSD,20050222,024800,83.45,83.45,83.45,83.45
USXUSD,20050222,024900,83.45,83.46,83.45,83.45
USXUSD,20050222,025000,83.45,83.45,83.45,83.45
USXUSD,20050222,025100,83.45,83.45,83.44,83.44
USXUSD,20050222,025200,83.44,83.44,83.44,83.44
USXUSD,20050222,025300,83.44,83.44,83.44,83.44
USXUSD,20050222,025400,83.43,83.43,83.43,83.43
USXUSD,20050222,025500,83.43,83.43,83.43,83.43
USXUSD,20050222,025600,83.43,83.43,83.43,83.43
USXUSD,20050222,025700,83.43,83.43,83.41,83.41
USXUSD,20050222,025800,83.41,83.41,83.41,83.41
USXUSD,20050222,025900,83.41,83.42,83.41,83.42
USXUSD,20050222,030000,83.42,83.42,83.41,83.41
USXUSD,20050222,030100,83.41,83.42,83.41,83.41
USXUSD,20050222,030200,83.41,83.41,83.40,83.40
USXUSD,20050222,030300,83.40,83.40,83.39,83.39
USXUSD,20050222,030400,83.39,83.39,83.39,83.39
USXUSD,20050222,030500,83.39,83.40,83.39,83.40
USXUSD,20050222,030600,83.40,83.41,83.40,83.41
USXUSD,20050222,030700,83.41,83.41,83.41,83.41
USXUSD,20050222,030800,83.41,83.42,83.41,83.41
USXUSD,20050222,030900,83.41,83.41,83.41,83.41
USXUSD,20050222,031000,83.40,83.40,83.40,83.40
USXUSD,20050222,031100,83.40,83.40,83.39,83.39
USXUSD,20050222,031200,83.39,83.39,83.39,83.39
USXUSD,20050222,031300,83.40,83.40,83.40,83.40
USXUSD,20050222,031400,83.40,83.40,83.39,83.39
USXUSD,20050222,031500,83.39,83.39,83.38,83.38
USXUSD,20050222,031600,83.38,83.38,83.37,83.38
USXUSD,20050222,031700,83.37,83.37,83.37,83.37
USXUSD,20050222,031800,83.37,83.38,83.37,83.38
USXUSD,20050222,031900,83.39,83.39,83.39,83.39
USXUSD,20050222,032000,83.39,83.39,83.38,83.38
USXUSD,20050222,032100,83.39,83.39,83.38,83.39
USXUSD,20050222,032200,83.39,83.39,83.39,83.39
USXUSD,20050222,032300,83.39,83.39,83.39,83.39
USXUSD,20050222,032400,83.39,83.39,83.39,83.39
USXUSD,20050222,032500,83.39,83.39,83.38,83.39
USXUSD,20050222,032600,83.38,83.38,83.38,83.38
USXUSD,20050222,032700,83.38,83.38,83.38,83.38
USXUSD,20050222,032800,83.38,83.38,83.38,83.38
USXUSD,20050222,032900,83.37,83.37,83.37,83.37
USXUSD,20050222,033000,83.37,83.37,83.37,83.37
USXUSD,20050222,033100,83.36,83.36,83.36,83.36
USXUSD,20050222,033200,83.36,83.37,83.36,83.37
USXUSD,20050222,033300,83.37,83.37,83.36,83.36
USXUSD,20050222,033400,83.37,83.37,83.37,83.37
USXUSD,20050222,033500,83.37,83.37,83.37,83.37
USXUSD,20050222,033600,83.37,83.37,83.37,83.37
USXUSD,20050222,033700,83.37,83.37,83.37,83.37
USXUSD,20050222,033800,83.37,83.37,83.37,83.37
USXUSD,20050222,033900,83.37,83.37,83.37,83.37
USXUSD,20050222,034000,83.37,83.37,83.37,83.37
USXUSD,20050222,034100,83.37,83.37,83.36,83.36
USXUSD,20050222,034200,83.36,83.36,83.35,83.35
USXUSD,20050222,034300,83.36,83.36,83.36,83.36
USXUSD,20050222,034400,83.35,83.35,83.35,83.35
USXUSD,20050222,034500,83.35,83.35,83.34,83.34
USXUSD,20050222,034600,83.34,83.34,83.30,83.30
USXUSD,20050222,034700,83.30,83.31,83.28,83.28
USXUSD,20050222,034800,83.28,83.28,83.28,83.28
USXUSD,20050222,034900,83.28,83.28,83.26,83.27
USXUSD,20050222,035000,83.27,83.27,83.26,83.27
USXUSD,20050222,035100,83.27,83.27,83.26,83.26
USXUSD,20050222,035200,83.26,83.26,83.25,83.26
USXUSD,20050222,035300,83.26,83.26,83.25,83.25
USXUSD,20050222,035400,83.26,83.26,83.26,83.26
USXUSD,20050222,035500,83.26,83.27,83.26,83.26
USXUSD,20050222,035600,83.26,83.26,83.26,83.26
USXUSD,20050222,035700,83.26,83.26,83.25,83.25
USXUSD,20050222,035800,83.25,83.25,83.24,83.24
USXUSD,20050222,035900,83.23,83.24,83.23,83.23
USXUSD,20050222,040000,83.23,83.23,83.19,83.19
USXUSD,20050222,040100,83.18,83.18,83.17,83.18
USXUSD,20050222,040200,83.18,83.18,83.17,83.18
USXUSD,20050222,040300,83.18,83.18,83.12,83.12
USXUSD,20050222,040400,83.12,83.14,83.12,83.14
USXUSD,20050222,040500,83.14,83.14,83.13,83.13
USXUSD,20050222,040600,83.13,83.14,83.13,83.13
USXUSD,20050222,040700,83.13,83.14,83.13,83.14
USXUSD,20050222,040800,83.14,83.14,83.14,83.14
USXUSD,20050222,040900,83.15,83.15,83.15,83.15
USXUSD,20050222,041000,83.15,83.16,83.15,83.16
USXUSD,20050222,041100,83.16,83.18,83.16,83.17
USXUSD,20050222,041200,83.17,83.18,83.17,83.17
USXUSD,20050222,041300,83.17,83.17,83.17,83.17
USXUSD,20050222,041400,83.17,83.17,83.16,83.16
USXUSD,20050222,041500,83.16,83.16,83.15,83.15
USXUSD,20050222,041600,83.15,83.15,83.13,83.13
USXUSD,20050222,041700,83.12,83.13,83.12,83.13
USXUSD,20050222,041800,83.13,83.13,83.12,83.12
USXUSD,20050222,041900,83.12,83.12,83.10,83.10
USXUSD,20050222,042000,83.10,83.10,83.04,83.04
USXUSD,20050222,042100,83.04,83.04,83.01,83.01
USXUSD,20050222,042200,83.01,83.02,83.00,83.01
USXUSD,20050222,042300,83.02,83.02,83.01,83.01
USXUSD,20050222,042400,83.01,83.01,82.98,82.98
USXUSD,20050222,042500,82.98,82.99,82.96,82.98
USXUSD,20050222,042600,82.98,82.98,82.96,82.96
USXUSD,20050222,042700,82.97,82.97,82.93,82.94
USXUSD,20050222,042800,82.95,82.95,82.92,82.92
USXUSD,20050222,042900,82.93,82.95,82.93,82.95
USXUSD,20050222,043000,82.95,82.96,82.95,82.95
USXUSD,20050222,043100,82.95,82.96,82.95,82.96
USXUSD,20050222,043200,82.96,82.98,82.96,82.97
USXUSD,20050222,043300,82.97,82.98,82.97,82.97
USXUSD,20050222,043400,82.97,82.98,82.97,82.98
USXUSD,20050222,043500,82.98,82.98,82.98,82.98
USXUSD,20050222,043600,82.99,82.99,82.99,82.99
USXUSD,20050222,043700,82.99,82.99,82.99,82.99
USXUSD,20050222,043800,82.99,83.05,82.99,83.05
USXUSD,20050222,043900,83.05,83.05,83.04,83.04
USXUSD,20050222,044000,83.04,83.06,83.04,83.06
USXUSD,20050222,044100,83.06,83.07,83.05,83.07
USXUSD,20050222,044200,83.07,83.09,83.07,83.09
USXUSD,20050222,044300,83.09,83.10,83.08,83.08
USXUSD,20050222,044400,83.08,83.08,83.06,83.06
USXUSD,20050222,044500,83.06,83.06,83.04,83.04
USXUSD,20050222,044600,83.04,83.04,83.04,83.04
USXUSD,20050222,044700,83.05,83.06,83.05,83.05
USXUSD,20050222,044800,83.05,83.05,83.05,83.05
USXUSD,20050222,044900,83.05,83.06,83.04,83.04
USXUSD,20050222,045000,83.04,83.04,83.01,83.04
USXUSD,20050222,045100,83.04,83.05,83.04,83.05
USXUSD,20050222,045200,83.05,83.08,83.05,83.08
USXUSD,20050222,045300,83.07,83.07,83.04,83.04
USXUSD,20050222,045400,83.05,83.05,83.05,83.05
USXUSD,20050222,045500,83.05,83.06,83.05,83.06
USXUSD,20050222,045600,83.05,83.06,83.05,83.06
USXUSD,20050222,045700,83.06,83.06,83.05,83.06
USXUSD,20050222,045800,83.06,83.06,83.06,83.06
USXUSD,20050222,045900,83.06,83.06,83.06,83.06
USXUSD,20050222,050000,83.06,83.07,83.06,83.07
USXUSD,20050222,050100,83.06,83.07,83.06,83.06
USXUSD,20050222,050200,83.06,83.06,83.06,83.06
USXUSD,20050222,050300,83.06,83.06,83.05,83.05
USXUSD,20050222,050400,83.05,83.05,83.05,83.05
USXUSD,20050222,050500,83.05,83.05,83.03,83.03
USXUSD,20050222,050600,83.02,83.02,83.01,83.01
USXUSD,20050222,050700,83.01,83.01,83.00,83.01
USXUSD,20050222,050800,83.01,83.01,83.00,83.00
USXUSD,20050222,050900,82.99,83.00,82.98,82.99
USXUSD,20050222,051000,82.99,82.99,82.99,82.99
USXUSD,20050222,051100,82.99,83.00,82.99,82.99
USXUSD,20050222,051200,82.99,82.99,82.97,82.97
USXUSD,20050222,051300,82.97,82.97,82.97,82.97
USXUSD,20050222,051400,82.96,82.96,82.95,82.95
USXUSD,20050222,051500,82.95,82.97,82.95,82.97
USXUSD,20050222,051600,82.97,82.99,82.97,82.99
USXUSD,20050222,051700,82.99,82.99,82.99,82.99
USXUSD,20050222,051800,82.99,82.99,82.98,82.98
USXUSD,20050222,051900,82.98,82.98,82.97,82.97
USXUSD,20050222,052000,82.96,82.96,82.96,82.96
USXUSD,20050222,052100,82.96,82.96,82.96,82.96
USXUSD,20050222,052200,82.96,82.98,82.96,82.98
USXUSD,20050222,052300,82.98,82.98,82.97,82.97
USXUSD,20050222,052400,82.98,82.99,82.98,82.99
USXUSD,20050222,052500,82.99,82.99,82.97,82.98
USXUSD,20050222,052600,82.99,82.99,82.99,82.99
USXUSD,20050222,052700,82.99,83.00,82.99,82.99
USXUSD,20050222,052800,82.99,83.00,82.99,82.99
USXUSD,20050222,052900,82.99,82.99,82.98,82.98
USXUSD,20050222,053000,82.98,82.99,82.98,82.98
USXUSD,20050222,053100,82.98,82.98,82.98,82.98
USXUSD,20050222,053200,82.98,82.98,82.98,82.98
USXUSD,20050222,053300,82.98,82.98,82.98,82.98
USXUSD,20050222,053400,82.98,82.99,82.98,82.99
USXUSD,20050222,053500,82.99,82.99,82.99,82.99
USXUSD,20050222,053600,82.99,83.00,82.99,83.00
USXUSD,20050222,053700,82.99,83.00,82.99,83.00
USXUSD,20050222,053800,83.00,83.00,82.99,82.99
USXUSD,20050222,053900,82.99,82.99,82.99,82.99
USXUSD,20050222,054000,82.99,82.99,82.99,82.99
USXUSD,20050222,054100,82.99,82.99,82.99,82.99
USXUSD,20050222,054200,82.99,82.99,82.99,82.99
USXUSD,20050222,054300,82.99,82.99,82.99,82.99
USXUSD,20050222,054400,82.99,82.99,82.99,82.99
USXUSD,20050222,054500,82.99,82.99,82.99,82.99
USXUSD,20050222,054600,82.98,82.98,82.98,82.98
USXUSD,20050222,054700,82.98,82.98,82.98,82.98
USXUSD,20050222,054800,82.98,82.98,82.98,82.98
USXUSD,20050222,054900,82.98,82.98,82.96,82.96
USXUSD,20050222,055000,82.96,82.97,82.96,82.97
USXUSD,20050222,055100,82.97,82.97,82.97,82.97
USXUSD,20050222,055200,82.97,82.98,82.97,82.98
USXUSD,20050222,055300,82.98,82.98,82.98,82.98
USXUSD,20050222,055400,82.98,82.98,82.98,82.98
USXUSD,20050222,055500,82.98,82.98,82.98,82.98
USXUSD,20050222,055600,82.98,82.98,82.97,82.98
USXUSD,20050222,055700,82.97,82.97,82.97,82.97
USXUSD,20050222,055800,82.97,82.97,82.97,82.97
USXUSD,20050222,055900,82.97,82.97,82.97,82.97
USXUSD,20050222,060000,82.97,82.98,82.97,82.98
USXUSD,20050222,060100,82.98,82.98,82.98,82.98
USXUSD,20050222,060200,82.97,82.97,82.97,82.97
USXUSD,20050222,060300,82.97,82.97,82.96,82.96
USXUSD,20050222,060400,82.96,82.96,82.96,82.96
USXUSD,20050222,060500,82.96,82.96,82.96,82.96
USXUSD,20050222,060600,82.95,82.95,82.95,82.95
USXUSD,20050222,060700,82.94,82.94,82.94,82.94
USXUSD,20050222,060800,82.94,82.95,82.94,82.95
USXUSD,20050222,060900,82.95,82.95,82.94,82.94
USXUSD,20050222,061000,82.94,82.95,82.94,82.94
USXUSD,20050222,061200,82.95,82.95,82.95,82.95
USXUSD,20050222,061300,82.95,82.95,82.95,82.95
USXUSD,20050222,061400,82.95,82.95,82.95,82.95
USXUSD,20050222,061500,82.95,82.95,82.95,82.95
USXUSD,20050222,061600,82.95,82.95,82.95,82.95
USXUSD,20050222,061700,82.95,82.95,82.94,82.94
USXUSD,20050222,061800,82.94,82.94,82.94,82.94
USXUSD,20050222,061900,82.95,82.95,82.95,82.95
USXUSD,20050222,062000,82.95,82.95,82.95,82.95
USXUSD,20050222,062100,82.95,82.95,82.94,82.94
USXUSD,20050222,062200,82.94,82.94,82.94,82.94
USXUSD,20050222,062300,82.94,82.94,82.94,82.94
USXUSD,20050222,062400,82.94,82.94,82.93,82.93
USXUSD,20050222,062500,82.93,82.93,82.89,82.89
USXUSD,20050222,062600,82.89,82.90,82.89,82.90
USXUSD,20050222,062700,82.90,82.90,82.89,82.89
USXUSD,20050222,062800,82.89,82.89,82.88,82.88
USXUSD,20050222,062900,82.88,82.88,82.87,82.88
USXUSD,20050222,063000,82.88,82.88,82.88,82.88
USXUSD,20050222,063100,82.88,82.88,82.88,82.88
USXUSD,20050222,063200,82.88,82.89,82.88,82.88
USXUSD,20050222,063300,82.88,82.88,82.87,82.87
USXUSD,20050222,063400,82.86,82.86,82.83,82.83
USXUSD,20050222,063500,82.83,82.84,82.83,82.84
USXUSD,20050222,063600,82.84,82.84,82.84,82.84
USXUSD,20050222,063700,82.84,82.85,82.84,82.85
USXUSD,20050222,063900,82.85,82.86,82.85,82.86
USXUSD,20050222,064000,82.86,82.86,82.86,82.86
USXUSD,20050222,064100,82.86,82.86,82.86,82.86
USXUSD,20050222,064200,82.86,82.86,82.86,82.86
USXUSD,20050222,064300,82.86,82.86,82.84,82.84
USXUSD,20050222,064400,82.84,82.85,82.84,82.85
USXUSD,20050222,064500,82.85,82.85,82.85,82.85
USXUSD,20050222,064600,82.85,82.86,82.85,82.86
USXUSD,20050222,064700,82.86,82.86,82.85,82.85
USXUSD,20050222,064800,82.85,82.85,82.84,82.84
USXUSD,20050222,064900,82.84,82.85,82.84,82.85
USXUSD,20050222,065000,82.85,82.85,82.85,82.85
USXUSD,20050222,065100,82.86,82.86,82.86,82.86
USXUSD,20050222,065200,82.86,82.86,82.86,82.86
USXUSD,20050222,065300,82.86,82.87,82.86,82.87
USXUSD,20050222,065400,82.87,82.87,82.86,82.86
USXUSD,20050222,065500,82.86,82.86,82.86,82.86
USXUSD,20050222,065600,82.86,82.86,82.86,82.86
USXUSD,20050222,065700,82.86,82.87,82.86,82.87
USXUSD,20050222,065800,82.87,82.87,82.86,82.86
USXUSD,20050222,065900,82.86,82.86,82.84,82.84
USXUSD,20050222,070000,82.84,82.84,82.84,82.84
USXUSD,20050222,070100,82.84,82.84,82.82,82.82
USXUSD,20050222,070200,82.82,82.83,82.82,82.83
USXUSD,20050222,070300,82.83,82.84,82.82,82.84
USXUSD,20050222,070400,82.84,82.85,82.84,82.85
USXUSD,20050222,070500,82.86,82.86,82.86,82.86
USXUSD,20050222,070600,82.86,82.86,82.86,82.86
USXUSD,20050222,070700,82.85,82.86,82.85,82.85
USXUSD,20050222,070800,82.85,82.86,82.85,82.85
USXUSD,20050222,070900,82.86,82.86,82.85,82.85
USXUSD,20050222,071000,82.84,82.84,82.84,82.84
USXUSD,20050222,071100,82.84,82.84,82.84,82.84
USXUSD,20050222,071200,82.85,82.85,82.84,82.84
USXUSD,20050222,071300,82.83,82.84,82.83,82.84
USXUSD,20050222,071400,82.84,82.85,82.84,82.85
USXUSD,20050222,071500,82.85,82.85,82.85,82.85
USXUSD,20050222,071600,82.85,82.85,82.85,82.85
USXUSD,20050222,071700,82.84,82.85,82.84,82.85
USXUSD,20050222,071800,82.84,82.84,82.84,82.84
USXUSD,20050222,071900,82.85,82.85,82.85,82.85
USXUSD,20050222,072000,82.84,82.84,82.84,82.84
USXUSD,20050222,072100,82.84,82.84,82.84,82.84
USXUSD,20050222,072200,82.84,82.84,82.84,82.84
USXUSD,20050222,072300,82.84,82.84,82.83,82.83
USXUSD,20050222,072400,82.83,82.83,82.82,82.82
USXUSD,20050222,072500,82.82,82.83,82.82,82.83
USXUSD,20050222,072600,82.83,82.83,82.81,82.82
USXUSD,20050222,072700,82.81,82.81,82.80,82.81
USXUSD,20050222,072800,82.81,82.81,82.81,82.81
USXUSD,20050222,072900,82.81,82.81,82.81,82.81
USXUSD,20050222,073000,82.81,82.82,82.81,82.82
USXUSD,20050222,073100,82.82,82.83,82.82,82.82
USXUSD,20050222,073200,82.82,82.83,82.82,82.83
USXUSD,20050222,073300,82.83,82.83,82.83,82.83
USXUSD,20050222,073400,82.83,82.85,82.83,82.85
USXUSD,20050222,073500,82.85,82.85,82.84,82.85
USXUSD,20050222,073600,82.84,82.84,82.84,82.84
USXUSD,20050222,073700,82.84,82.84,82.84,82.84
USXUSD,20050222,073800,82.84,82.86,82.84,82.86
USXUSD,20050222,073900,82.86,82.86,82.85,82.85
USXUSD,20050222,074000,82.86,82.86,82.86,82.86
USXUSD,20050222,074100,82.86,82.86,82.85,82.85
USXUSD,20050222,074200,82.85,82.85,82.84,82.84
USXUSD,20050222,074300,82.84,82.84,82.83,82.83
USXUSD,20050222,074400,82.83,82.84,82.83,82.84
USXUSD,20050222,074500,82.84,82.84,82.84,82.84
USXUSD,20050222,074600,82.84,82.84,82.84,82.84
USXUSD,20050222,074700,82.84,82.84,82.84,82.84
USXUSD,20050222,074800,82.84,82.84,82.83,82.83
USXUSD,20050222,074900,82.83,82.83,82.82,82.82
USXUSD,20050222,075000,82.83,82.83,82.83,82.83
USXUSD,20050222,075100,82.83,82.85,82.83,82.85
USXUSD,20050222,075200,82.85,82.85,82.84,82.84
USXUSD,20050222,075300,82.84,82.84,82.84,82.84
USXUSD,20050222,075400,82.84,82.84,82.83,82.84
USXUSD,20050222,075500,82.84,82.85,82.83,82.84
USXUSD,20050222,075600,82.85,82.85,82.85,82.85
USXUSD,20050222,075700,82.85,82.86,82.85,82.86
USXUSD,20050222,075800,82.86,82.86,82.86,82.86
USXUSD,20050222,075900,82.86,82.86,82.85,82.85
USXUSD,20050222,080000,82.85,82.85,82.85,82.85
USXUSD,20050222,080100,82.85,82.85,82.85,82.85
USXUSD,20050222,080200,82.84,82.84,82.82,82.82
USXUSD,20050222,080300,82.82,82.83,82.81,82.83
USXUSD,20050222,080400,82.83,82.84,82.83,82.84
USXUSD,20050222,080500,82.84,82.84,82.82,82.82
USXUSD,20050222,080600,82.82,82.84,82.82,82.83
USXUSD,20050222,080700,82.84,82.84,82.83,82.84
USXUSD,20050222,080800,82.84,82.84,82.84,82.84
USXUSD,20050222,080900,82.84,82.84,82.84,82.84
USXUSD,20050222,081000,82.84,82.85,82.84,82.84
USXUSD,20050222,081100,82.84,82.84,82.83,82.83
USXUSD,20050222,081200,82.83,82.84,82.83,82.84
USXUSD,20050222,081300,82.84,82.85,82.84,82.85
USXUSD,20050222,081400,82.85,82.85,82.84,82.84
USXUSD,20050222,081500,82.84,82.84,82.84,82.84
USXUSD,20050222,081600,82.83,82.84,82.83,82.84
USXUSD,20050222,081700,82.84,82.84,82.84,82.84
USXUSD,20050222,081800,82.84,82.84,82.81,82.81
USXUSD,20050222,081900,82.81,82.81,82.81,82.81
USXUSD,20050222,082000,82.80,82.80,82.80,82.80
USXUSD,20050222,082100,82.80,82.80,82.79,82.79
USXUSD,20050222,082200,82.79,82.81,82.79,82.81
USXUSD,20050222,082300,82.81,82.81,82.81,82.81
USXUSD,20050222,082400,82.81,82.83,82.81,82.83
USXUSD,20050222,082500,82.83,82.83,82.83,82.83
USXUSD,20050222,082600,82.83,82.84,82.81,82.81
USXUSD,20050222,082700,82.81,82.82,82.81,82.82
USXUSD,20050222,082800,82.82,82.83,82.82,82.83
USXUSD,20050222,082900,82.83,82.84,82.83,82.84
USXUSD,20050222,083000,82.84,82.84,82.83,82.83
USXUSD,20050222,083100,82.82,82.82,82.81,82.82
USXUSD,20050222,083200,82.81,82.82,82.81,82.82
USXUSD,20050222,083300,82.82,82.82,82.81,82.82
USXUSD,20050222,083400,82.82,82.84,82.82,82.83
USXUSD,20050222,083500,82.83,82.83,82.82,82.83
USXUSD,20050222,083600,82.83,82.83,82.82,82.82
USXUSD,20050222,083700,82.82,82.85,82.82,82.85
USXUSD,20050222,083800,82.85,82.85,82.85,82.85
USXUSD,20050222,083900,82.85,82.85,82.85,82.85
USXUSD,20050222,084000,82.85,82.85,82.84,82.84
USXUSD,20050222,084100,82.84,82.84,82.83,82.83
USXUSD,20050222,084200,82.83,82.85,82.83,82.85
USXUSD,20050222,084300,82.85,82.85,82.83,82.83
USXUSD,20050222,084400,82.83,82.84,82.83,82.83
USXUSD,20050222,084500,82.82,82.82,82.81,82.81
USXUSD,20050222,084600,82.80,82.80,82.80,82.80
USXUSD,20050222,084700,82.80,82.80,82.79,82.80
USXUSD,20050222,084800,82.80,82.81,82.79,82.79
USXUSD,20050222,084900,82.79,82.79,82.78,82.79
USXUSD,20050222,085000,82.79,82.80,82.79,82.80
USXUSD,20050222,085100,82.81,82.81,82.81,82.81
USXUSD,20050222,085200,82.81,82.81,82.80,82.81
USXUSD,20050222,085300,82.81,82.81,82.80,82.80
USXUSD,20050222,085400,82.81,82.81,82.80,82.81
USXUSD,20050222,085500,82.81,82.81,82.78,82.79
USXUSD,20050222,085600,82.78,82.78,82.76,82.76
USXUSD,20050222,085700,82.76,82.76,82.74,82.74
USXUSD,20050222,085800,82.74,82.74,82.74,82.74
USXUSD,20050222,085900,82.74,82.75,82.74,82.74
USXUSD,20050222,090000,82.74,82.74,82.72,82.72
USXUSD,20050222,090100,82.73,82.74,82.73,82.74
USXUSD,20050222,090200,82.75,82.75,82.74,82.75
USXUSD,20050222,090300,82.75,82.75,82.73,82.73
USXUSD,20050222,090400,82.74,82.75,82.73,82.75
USXUSD,20050222,090500,82.75,82.75,82.74,82.74
USXUSD,20050222,090600,82.75,82.75,82.75,82.75
USXUSD,20050222,090700,82.75,82.75,82.74,82.75
USXUSD,20050222,090800,82.75,82.75,82.74,82.74
USXUSD,20050222,090900,82.75,82.76,82.75,82.76
USXUSD,20050222,091000,82.76,82.77,82.75,82.75
USXUSD,20050222,091100,82.75,82.77,82.75,82.77
USXUSD,20050222,091200,82.77,82.77,82.77,82.77
USXUSD,20050222,091300,82.77,82.77,82.76,82.77
USXUSD,20050222,091400,82.78,82.79,82.78,82.79
USXUSD,20050222,091500,82.79,82.80,82.79,82.79
USXUSD,20050222,091600,82.79,82.80,82.79,82.80
USXUSD,20050222,091700,82.80,82.80,82.80,82.80
USXUSD,20050222,091800,82.80,82.80,82.79,82.79
USXUSD,20050222,091900,82.79,82.80,82.78,82.78
USXUSD,20050222,092000,82.78,82.79,82.78,82.79
USXUSD,20050222,092100,82.79,82.80,82.79,82.79
USXUSD,20050222,092200,82.79,82.80,82.79,82.80
USXUSD,20050222,092300,82.80,82.81,82.80,82.81
USXUSD,20050222,092400,82.81,82.81,82.80,82.81
USXUSD,20050222,092500,82.81,82.81,82.79,82.79
USXUSD,20050222,092600,82.79,82.79,82.79,82.79
USXUSD,20050222,092700,82.79,82.79,82.77,82.77
USXUSD,20050222,092800,82.77,82.77,82.76,82.76
USXUSD,20050222,092900,82.76,82.77,82.76,82.77
USXUSD,20050222,093000,82.76,82.77,82.76,82.76
USXUSD,20050222,093100,82.77,82.77,82.75,82.75
USXUSD,20050222,093200,82.75,82.76,82.75,82.76
USXUSD,20050222,093300,82.76,82.76,82.76,82.76
USXUSD,20050222,093400,82.76,82.76,82.75,82.75
USXUSD,20050222,093500,82.75,82.75,82.74,82.75
USXUSD,20050222,093600,82.75,82.75,82.75,82.75
USXUSD,20050222,093700,82.75,82.76,82.75,82.76
USXUSD,20050222,093800,82.76,82.78,82.76,82.78
USXUSD,20050222,093900,82.78,82.78,82.77,82.77
USXUSD,20050222,094000,82.77,82.78,82.77,82.77
USXUSD,20050222,094100,82.77,82.78,82.76,82.76
USXUSD,20050222,094200,82.76,82.76,82.75,82.76
USXUSD,20050222,094300,82.76,82.76,82.75,82.75
USXUSD,20050222,094400,82.75,82.76,82.75,82.76
USXUSD,20050222,094500,82.76,82.76,82.76,82.76
USXUSD,20050222,094600,82.75,82.76,82.74,82.74
USXUSD,20050222,094700,82.74,82.74,82.73,82.73
USXUSD,20050222,094800,82.73,82.73,82.73,82.73
USXUSD,20050222,094900,82.74,82.74,82.72,82.72
USXUSD,20050222,095000,82.72,82.73,82.72,82.73
USXUSD,20050222,095100,82.73,82.74,82.72,82.74
USXUSD,20050222,095200,82.74,82.74,82.74,82.74
USXUSD,20050222,095300,82.74,82.75,82.74,82.75
USXUSD,20050222,095400,82.75,82.76,82.75,82.75
USXUSD,20050222,095500,82.75,82.76,82.75,82.76
USXUSD,20050222,095600,82.76,82.76,82.75,82.76
USXUSD,20050222,095700,82.75,82.76,82.75,82.75
USXUSD,20050222,095800,82.75,82.76,82.75,82.75
USXUSD,20050222,095900,82.75,82.76,82.75,82.76
USXUSD,20050222,100000,82.76,82.77,82.76,82.77
USXUSD,20050222,100100,82.77,82.77,82.77,82.77
USXUSD,20050222,100200,82.77,82.77,82.76,82.77
USXUSD,20050222,100300,82.77,82.77,82.76,82.76
USXUSD,20050222,100400,82.76,82.77,82.76,82.77
USXUSD,20050222,100500,82.77,82.77,82.76,82.76
USXUSD,20050222,100600,82.76,82.76,82.76,82.76
USXUSD,20050222,100700,82.76,82.76,82.76,82.76
USXUSD,20050222,100800,82.76,82.77,82.76,82.76
USXUSD,20050222,100900,82.76,82.76,82.76,82.76
USXUSD,20050222,101000,82.76,82.76,82.76,82.76
USXUSD,20050222,101100,82.75,82.75,82.75,82.75
USXUSD,20050222,101200,82.75,82.76,82.75,82.76
USXUSD,20050222,101300,82.75,82.75,82.75,82.75
USXUSD,20050222,101400,82.75,82.76,82.74,82.76
USXUSD,20050222,101500,82.77,82.77,82.77,82.77
USXUSD,20050222,101600,82.77,82.77,82.76,82.77
USXUSD,20050222,101700,82.77,82.77,82.76,82.76
USXUSD,20050222,101800,82.75,82.76,82.75,82.76
USXUSD,20050222,101900,82.75,82.75,82.75,82.75
USXUSD,20050222,102000,82.75,82.75,82.75,82.75
USXUSD,20050222,102100,82.75,82.75,82.72,82.73
USXUSD,20050222,102200,82.73,82.74,82.73,82.73
USXUSD,20050222,102300,82.73,82.73,82.72,82.73
USXUSD,20050222,102400,82.72,82.72,82.71,82.71
USXUSD,20050222,102500,82.71,82.71,82.69,82.69
USXUSD,20050222,102600,82.69,82.70,82.69,82.70
USXUSD,20050222,102700,82.70,82.70,82.68,82.68
USXUSD,20050222,102800,82.68,82.69,82.68,82.69
USXUSD,20050222,102900,82.69,82.69,82.68,82.68
USXUSD,20050222,103000,82.68,82.70,82.68,82.69
USXUSD,20050222,103100,82.69,82.70,82.69,82.70
USXUSD,20050222,103200,82.70,82.71,82.70,82.71
USXUSD,20050222,103300,82.71,82.72,82.71,82.71
USXUSD,20050222,103400,82.72,82.72,82.71,82.72
USXUSD,20050222,103500,82.71,82.72,82.71,82.71
USXUSD,20050222,103600,82.71,82.71,82.70,82.70
USXUSD,20050222,103700,82.70,82.70,82.69,82.70
USXUSD,20050222,103800,82.69,82.69,82.68,82.69
USXUSD,20050222,103900,82.69,82.69,82.69,82.69
USXUSD,20050222,104000,82.69,82.70,82.69,82.70
USXUSD,20050222,104100,82.70,82.72,82.70,82.72
USXUSD,20050222,104200,82.73,82.73,82.73,82.73
USXUSD,20050222,104300,82.73,82.73,82.72,82.72
USXUSD,20050222,104400,82.72,82.72,82.72,82.72
USXUSD,20050222,104500,82.73,82.75,82.73,82.75
USXUSD,20050222,104600,82.75,82.76,82.74,82.75
USXUSD,20050222,104700,82.75,82.75,82.74,82.74
USXUSD,20050222,104800,82.73,82.73,82.71,82.71
USXUSD,20050222,104900,82.71,82.71,82.70,82.70
USXUSD,20050222,105000,82.70,82.71,82.70,82.71
USXUSD,20050222,105100,82.71,82.71,82.71,82.71
USXUSD,20050222,105200,82.71,82.71,82.71,82.71
USXUSD,20050222,105300,82.71,82.71,82.71,82.71
USXUSD,20050222,105400,82.71,82.72,82.71,82.72
USXUSD,20050222,105500,82.72,82.72,82.71,82.71
USXUSD,20050222,105600,82.71,82.71,82.69,82.70
USXUSD,20050222,105700,82.70,82.70,82.70,82.70
USXUSD,20050222,105800,82.70,82.70,82.69,82.69
USXUSD,20050222,105900,82.69,82.69,82.69,82.69
USXUSD,20050222,110000,82.69,82.70,82.68,82.69
USXUSD,20050222,110100,82.69,82.69,82.66,82.66
USXUSD,20050222,110200,82.66,82.68,82.66,82.68
USXUSD,20050222,110300,82.68,82.68,82.68,82.68
USXUSD,20050222,110400,82.68,82.69,82.68,82.69
USXUSD,20050222,110500,82.70,82.71,82.70,82.71
USXUSD,20050222,110600,82.71,82.71,82.70,82.70
USXUSD,20050222,110700,82.70,82.70,82.70,82.70
USXUSD,20050222,110800,82.70,82.70,82.70,82.70
USXUSD,20050222,110900,82.70,82.70,82.69,82.69
USXUSD,20050222,111000,82.69,82.69,82.68,82.68
USXUSD,20050222,111100,82.68,82.69,82.68,82.68
USXUSD,20050222,111200,82.68,82.68,82.68,82.68
USXUSD,20050222,111300,82.68,82.68,82.68,82.68
USXUSD,20050222,111400,82.68,82.68,82.68,82.68
USXUSD,20050222,111500,82.68,82.68,82.67,82.67
USXUSD,20050222,111600,82.67,82.67,82.67,82.67
USXUSD,20050222,111700,82.67,82.67,82.65,82.66
USXUSD,20050222,111800,82.66,82.67,82.66,82.67
USXUSD,20050222,111900,82.67,82.67,82.67,82.67
USXUSD,20050222,112000,82.68,82.68,82.67,82.67
USXUSD,20050222,112100,82.68,82.68,82.67,82.68
USXUSD,20050222,112200,82.68,82.69,82.68,82.69
USXUSD,20050222,112300,82.69,82.69,82.68,82.68
USXUSD,20050222,112400,82.68,82.68,82.66,82.66
USXUSD,20050222,112500,82.66,82.67,82.66,82.67
USXUSD,20050222,112600,82.67,82.68,82.67,82.67
USXUSD,20050222,112700,82.67,82.68,82.67,82.67
USXUSD,20050222,112800,82.67,82.68,82.67,82.68
USXUSD,20050222,112900,82.67,82.67,82.67,82.67
USXUSD,20050222,113000,82.67,82.67,82.67,82.67
USXUSD,20050222,113100,82.67,82.67,82.66,82.67
USXUSD,20050222,113200,82.67,82.68,82.66,82.68
USXUSD,20050222,113300,82.68,82.68,82.67,82.67
USXUSD,20050222,113400,82.67,82.67,82.67,82.67
USXUSD,20050222,113500,82.67,82.67,82.67,82.67
USXUSD,20050222,113600,82.67,82.67,82.64,82.64
USXUSD,20050222,113700,82.64,82.64,82.63,82.64
USXUSD,20050222,113800,82.64,82.64,82.63,82.64
USXUSD,20050222,113900,82.64,82.64,82.63,82.64
USXUSD,20050222,114000,82.64,82.65,82.64,82.65
USXUSD,20050222,114100,82.65,82.66,82.65,82.66
USXUSD,20050222,114200,82.66,82.66,82.62,82.62
USXUSD,20050222,114300,82.62,82.63,82.62,82.63
USXUSD,20050222,114400,82.61,82.61,82.60,82.60
USXUSD,20050222,114500,82.60,82.60,82.57,82.57
USXUSD,20050222,114600,82.57,82.59,82.57,82.59
USXUSD,20050222,114700,82.59,82.59,82.58,82.59
USXUSD,20050222,114800,82.59,82.59,82.56,82.56
USXUSD,20050222,114900,82.56,82.56,82.53,82.53
USXUSD,20050222,115000,82.53,82.53,82.52,82.52
USXUSD,20050222,115100,82.52,82.52,82.50,82.50
USXUSD,20050222,115200,82.49,82.49,82.47,82.47
USXUSD,20050222,115300,82.47,82.50,82.47,82.50
USXUSD,20050222,115400,82.50,82.51,82.50,82.50
USXUSD,20050222,115500,82.50,82.50,82.50,82.50
USXUSD,20050222,115600,82.50,82.51,82.49,82.50
USXUSD,20050222,115700,82.50,82.53,82.50,82.53
USXUSD,20050222,115800,82.53,82.54,82.53,82.53
USXUSD,20050222,115900,82.53,82.53,82.52,82.52
USXUSD,20050222,120000,82.52,82.52,82.52,82.52
USXUSD,20050222,120100,82.52,82.52,82.52,82.52
USXUSD,20050222,120200,82.52,82.52,82.51,82.51
USXUSD,20050222,120300,82.51,82.52,82.50,82.50
USXUSD,20050222,120400,82.50,82.50,82.49,82.49
USXUSD,20050222,120500,82.50,82.51,82.49,82.49
USXUSD,20050222,120600,82.49,82.50,82.49,82.50
USXUSD,20050222,120700,82.50,82.51,82.49,82.50
USXUSD,20050222,120800,82.50,82.50,82.50,82.50
USXUSD,20050222,120900,82.51,82.51,82.51,82.51
USXUSD,20050222,121000,82.51,82.51,82.50,82.50
USXUSD,20050222,121100,82.51,82.51,82.50,82.50
USXUSD,20050222,121200,82.50,82.50,82.49,82.50
USXUSD,20050222,121300,82.50,82.50,82.50,82.50
USXUSD,20050222,121400,82.50,82.50,82.50,82.50
USXUSD,20050222,121500,82.50,82.50,82.49,82.50
USXUSD,20050222,121600,82.50,82.50,82.50,82.50
USXUSD,20050222,121700,82.50,82.51,82.50,82.51
USXUSD,20050222,121800,82.51,82.51,82.51,82.51
USXUSD,20050222,121900,82.51,82.51,82.51,82.51
USXUSD,20050222,122000,82.51,82.53,82.51,82.53
USXUSD,20050222,122100,82.53,82.53,82.52,82.52
USXUSD,20050222,122200,82.52,82.53,82.51,82.51
USXUSD,20050222,122300,82.51,82.52,82.51,82.52
USXUSD,20050222,122400,82.52,82.53,82.52,82.52
USXUSD,20050222,122500,82.52,82.54,82.52,82.54
USXUSD,20050222,122600,82.53,82.54,82.53,82.54
USXUSD,20050222,122700,82.54,82.54,82.54,82.54
USXUSD,20050222,122800,82.54,82.54,82.53,82.53
USXUSD,20050222,122900,82.53,82.54,82.52,82.54
USXUSD,20050222,123000,82.53,82.53,82.52,82.52
USXUSD,20050222,123100,82.52,82.53,82.52,82.53
USXUSD,20050222,123200,82.53,82.53,82.52,82.52
USXUSD,20050222,123300,82.52,82.52,82.52,82.52
USXUSD,20050222,123400,82.52,82.53,82.52,82.52
USXUSD,20050222,123500,82.52,82.53,82.52,82.53
USXUSD,20050222,123600,82.53,82.55,82.53,82.55
USXUSD,20050222,123700,82.55,82.55,82.54,82.54
USXUSD,20050222,123800,82.54,82.54,82.53,82.54
USXUSD,20050222,123900,82.54,82.54,82.53,82.54
USXUSD,20050222,124000,82.54,82.54,82.53,82.54
USXUSD,20050222,124100,82.54,82.54,82.54,82.54
USXUSD,20050222,124200,82.55,82.55,82.54,82.55
USXUSD,20050222,124300,82.55,82.55,82.54,82.54
USXUSD,20050222,124400,82.54,82.54,82.54,82.54
USXUSD,20050222,124500,82.54,82.55,82.54,82.55
USXUSD,20050222,124600,82.55,82.57,82.55,82.57
USXUSD,20050222,124800,82.57,82.57,82.56,82.56
USXUSD,20050222,124900,82.57,82.57,82.56,82.56
USXUSD,20050222,125000,82.56,82.57,82.56,82.57
USXUSD,20050222,125100,82.57,82.57,82.56,82.56
USXUSD,20050222,125200,82.56,82.56,82.56,82.56
USXUSD,20050222,125300,82.56,82.57,82.56,82.57
USXUSD,20050222,125400,82.57,82.57,82.56,82.57
USXUSD,20050222,125500,82.57,82.57,82.56,82.57
USXUSD,20050222,125600,82.57,82.58,82.57,82.57
USXUSD,20050222,125700,82.58,82.59,82.58,82.59
USXUSD,20050222,125800,82.59,82.60,82.58,82.58
USXUSD,20050222,125900,82.58,82.58,82.57,82.58
USXUSD,20050222,130000,82.58,82.58,82.58,82.58
USXUSD,20050222,130100,82.58,82.58,82.58,82.58
USXUSD,20050222,130200,82.58,82.58,82.58,82.58
USXUSD,20050222,130300,82.58,82.59,82.58,82.59
USXUSD,20050222,130400,82.59,82.59,82.59,82.59
USXUSD,20050222,130500,82.59,82.59,82.58,82.59
USXUSD,20050222,130600,82.58,82.59,82.58,82.59
USXUSD,20050222,130700,82.59,82.59,82.58,82.58
USXUSD,20050222,130800,82.58,82.58,82.58,82.58
USXUSD,20050222,130900,82.58,82.59,82.58,82.59
USXUSD,20050222,131000,82.59,82.59,82.59,82.59
USXUSD,20050222,131100,82.59,82.59,82.58,82.59
USXUSD,20050222,131200,82.59,82.59,82.59,82.59
USXUSD,20050222,131300,82.59,82.60,82.59,82.60
USXUSD,20050222,131400,82.59,82.60,82.59,82.60
USXUSD,20050222,131500,82.60,82.61,82.60,82.60
USXUSD,20050222,131600,82.60,82.60,82.60,82.60
USXUSD,20050222,131700,82.60,82.60,82.59,82.59
USXUSD,20050222,131800,82.59,82.59,82.57,82.57
USXUSD,20050222,131900,82.57,82.57,82.57,82.57
USXUSD,20050222,132000,82.57,82.57,82.56,82.56
USXUSD,20050222,132100,82.57,82.57,82.57,82.57
USXUSD,20050222,132200,82.57,82.58,82.57,82.58
USXUSD,20050222,132300,82.58,82.58,82.57,82.57
USXUSD,20050222,132400,82.57,82.58,82.57,82.58
USXUSD,20050222,132500,82.58,82.58,82.57,82.58
USXUSD,20050222,132600,82.58,82.58,82.58,82.58
USXUSD,20050222,132700,82.58,82.59,82.58,82.59
USXUSD,20050222,132800,82.60,82.61,82.60,82.61
USXUSD,20050222,132900,82.61,82.62,82.61,82.62
USXUSD,20050222,133000,82.62,82.62,82.61,82.61
USXUSD,20050222,133100,82.61,82.62,82.61,82.61
USXUSD,20050222,133200,82.64,82.67,82.64,82.67
USXUSD,20050222,133300,82.67,82.68,82.67,82.67
USXUSD,20050222,133400,82.67,82.69,82.67,82.68
USXUSD,20050222,133500,82.68,82.68,82.68,82.68
USXUSD,20050222,133600,82.68,82.68,82.68,82.68
USXUSD,20050222,133700,82.67,82.67,82.66,82.66
USXUSD,20050222,133800,82.66,82.67,82.66,82.67
USXUSD,20050222,133900,82.67,82.67,82.67,82.67
USXUSD,20050222,134000,82.66,82.67,82.66,82.66
USXUSD,20050222,134100,82.66,82.66,82.66,82.66
USXUSD,20050222,134200,82.66,82.66,82.65,82.65
USXUSD,20050222,134300,82.65,82.66,82.65,82.66
USXUSD,20050222,134400,82.66,82.66,82.65,82.66
USXUSD,20050222,134500,82.66,82.66,82.66,82.66
USXUSD,20050222,134600,82.66,82.67,82.66,82.66
USXUSD,20050222,134700,82.67,82.68,82.67,82.67
USXUSD,20050222,134800,82.67,82.67,82.67,82.67
USXUSD,20050222,134900,82.67,82.67,82.66,82.67
USXUSD,20050222,135000,82.67,82.67,82.67,82.67
USXUSD,20050222,135100,82.67,82.67,82.67,82.67
USXUSD,20050222,135200,82.67,82.69,82.67,82.68
USXUSD,20050222,135300,82.68,82.68,82.68,82.68
USXUSD,20050222,135400,82.69,82.69,82.69,82.69
USXUSD,20050222,135500,82.70,82.71,82.70,82.71
USXUSD,20050222,135600,82.71,82.71,82.71,82.71
USXUSD,20050222,135700,82.71,82.72,82.71,82.72
USXUSD,20050222,135800,82.71,82.72,82.71,82.71
USXUSD,20050222,135900,82.71,82.71,82.70,82.71
USXUSD,20050222,140000,82.71,82.71,82.71,82.71
USXUSD,20050222,140100,82.71,82.71,82.71,82.71
USXUSD,20050222,140200,82.71,82.71,82.71,82.71
USXUSD,20050222,140300,82.71,82.71,82.70,82.70
USXUSD,20050222,140400,82.70,82.71,82.70,82.71
USXUSD,20050222,140500,82.71,82.71,82.70,82.70
USXUSD,20050222,140600,82.70,82.70,82.70,82.70
USXUSD,20050222,140700,82.69,82.69,82.68,82.68
USXUSD,20050222,140800,82.68,82.69,82.68,82.68
USXUSD,20050222,140900,82.68,82.69,82.68,82.68
USXUSD,20050222,141000,82.68,82.68,82.67,82.68
USXUSD,20050222,141100,82.68,82.68,82.67,82.67
USXUSD,20050222,141200,82.67,82.68,82.67,82.68
USXUSD,20050222,141300,82.68,82.68,82.68,82.68
USXUSD,20050222,141400,82.68,82.69,82.68,82.69
USXUSD,20050222,141500,82.69,82.69,82.68,82.68
USXUSD,20050222,141600,82.68,82.68,82.67,82.68
USXUSD,20050222,141700,82.68,82.68,82.67,82.67
USXUSD,20050222,141800,82.66,82.66,82.66,82.66
USXUSD,20050222,141900,82.66,82.66,82.64,82.65
USXUSD,20050222,142000,82.64,82.65,82.60,82.60
USXUSD,20050222,142100,82.60,82.60,82.59,82.60
USXUSD,20050222,142200,82.59,82.60,82.57,82.58
USXUSD,20050222,142300,82.58,82.59,82.58,82.58
USXUSD,20050222,142400,82.58,82.58,82.57,82.57
USXUSD,20050222,142500,82.57,82.58,82.57,82.57
USXUSD,20050222,142600,82.57,82.57,82.56,82.56
USXUSD,20050222,142700,82.56,82.56,82.55,82.55
USXUSD,20050222,142800,82.55,82.56,82.55,82.55
USXUSD,20050222,142900,82.55,82.55,82.54,82.55
USXUSD,20050222,143000,82.55,82.56,82.55,82.56
USXUSD,20050222,143100,82.56,82.56,82.56,82.56
USXUSD,20050222,143200,82.56,82.57,82.56,82.56
USXUSD,20050222,143300,82.56,82.58,82.56,82.58
USXUSD,20050222,143400,82.58,82.59,82.58,82.58
USXUSD,20050222,143500,82.58,82.59,82.58,82.59
USXUSD,20050222,143600,82.58,82.58,82.57,82.57
USXUSD,20050222,143700,82.57,82.58,82.57,82.58
USXUSD,20050222,143800,82.58,82.60,82.58,82.60
USXUSD,20050222,143900,82.60,82.62,82.60,82.62
USXUSD,20050222,144000,82.62,82.63,82.62,82.63
USXUSD,20050222,144100,82.63,82.63,82.62,82.62
USXUSD,20050222,144200,82.62,82.62,82.62,82.62
USXUSD,20050222,144300,82.62,82.62,82.62,82.62
USXUSD,20050222,144400,82.62,82.63,82.62,82.63
USXUSD,20050222,144500,82.64,82.64,82.64,82.64
USXUSD,20050222,144600,82.64,82.64,82.63,82.63
USXUSD,20050222,144700,82.64,82.64,82.63,82.64
USXUSD,20050222,144800,82.64,82.67,82.64,82.67
USXUSD,20050222,144900,82.67,82.67,82.66,82.66
USXUSD,20050222,145000,82.66,82.66,82.65,82.65
USXUSD,20050222,145100,82.66,82.67,82.66,82.67
USXUSD,20050222,145200,82.66,82.66,82.65,82.65
USXUSD,20050222,145300,82.65,82.65,82.65,82.65
USXUSD,20050222,145400,82.65,82.65,82.65,82.65
USXUSD,20050222,145500,82.65,82.65,82.64,82.65
USXUSD,20050222,145600,82.64,82.64,82.64,82.64
USXUSD,20050222,145700,82.64,82.64,82.63,82.63
USXUSD,20050222,145800,82.63,82.63,82.63,82.63
USXUSD,20050222,145900,82.63,82.64,82.63,82.63
USXUSD,20050222,150000,82.63,82.64,82.63,82.63
USXUSD,20050222,150100,82.63,82.64,82.63,82.64
USXUSD,20050222,150200,82.64,82.64,82.63,82.63
USXUSD,20050222,150300,82.63,82.63,82.61,82.62
USXUSD,20050222,150400,82.61,82.63,82.61,82.62
USXUSD,20050222,150500,82.62,82.62,82.61,82.61
USXUSD,20050222,150600,82.61,82.62,82.61,82.62
USXUSD,20050222,150700,82.61,82.61,82.60,82.60
USXUSD,20050222,150800,82.60,82.60,82.60,82.60
USXUSD,20050222,150900,82.60,82.61,82.60,82.61
USXUSD,20050222,151000,82.61,82.61,82.60,82.61
USXUSD,20050222,151100,82.61,82.61,82.60,82.60
USXUSD,20050222,151200,82.60,82.60,82.59,82.59
USXUSD,20050222,151300,82.59,82.59,82.58,82.58
USXUSD,20050222,151400,82.58,82.58,82.56,82.56
USXUSD,20050222,151500,82.56,82.56,82.56,82.56
USXUSD,20050222,151600,82.57,82.58,82.56,82.56
USXUSD,20050222,151700,82.56,82.56,82.54,82.55
USXUSD,20050222,151800,82.55,82.57,82.55,82.57
USXUSD,20050222,151900,82.57,82.57,82.56,82.56
USXUSD,20050222,152000,82.57,82.58,82.57,82.58
USXUSD,20050222,152100,82.59,82.59,82.58,82.58
USXUSD,20050222,152200,82.59,82.60,82.59,82.60
USXUSD,20050222,152300,82.60,82.60,82.60,82.60
USXUSD,20050222,152400,82.60,82.60,82.59,82.59
USXUSD,20050222,152500,82.59,82.60,82.58,82.58
USXUSD,20050222,152600,82.58,82.59,82.58,82.59
USXUSD,20050222,152700,82.59,82.60,82.59,82.60
USXUSD,20050222,152800,82.61,82.61,82.61,82.61
USXUSD,20050222,152900,82.61,82.61,82.59,82.60
USXUSD,20050222,153000,82.59,82.60,82.59,82.60
USXUSD,20050222,153100,82.60,82.61,82.60,82.61
USXUSD,20050222,153200,82.61,82.61,82.59,82.59
USXUSD,20050222,153300,82.58,82.58,82.58,82.58
USXUSD,20050222,153400,82.58,82.58,82.57,82.57
USXUSD,20050222,153500,82.57,82.58,82.57,82.58
USXUSD,20050222,153600,82.58,82.59,82.58,82.58
USXUSD,20050222,153700,82.59,82.59,82.58,82.58
USXUSD,20050222,153800,82.58,82.59,82.58,82.58
USXUSD,20050222,153900,82.59,82.59,82.58,82.59
USXUSD,20050222,154000,82.59,82.59,82.59,82.59
USXUSD,20050222,154100,82.59,82.59,82.59,82.59
USXUSD,20050222,154200,82.60,82.60,82.59,82.59
USXUSD,20050222,154300,82.59,82.59,82.59,82.59
USXUSD,20050222,154400,82.59,82.59,82.58,82.58
USXUSD,20050222,154500,82.58,82.58,82.56,82.56
USXUSD,20050222,154600,82.56,82.57,82.56,82.57
USXUSD,20050222,154700,82.57,82.58,82.57,82.58
USXUSD,20050222,154800,82.58,82.59,82.58,82.59
USXUSD,20050222,154900,82.59,82.59,82.58,82.58
USXUSD,20050222,155000,82.58,82.59,82.57,82.57
USXUSD,20050222,155100,82.57,82.57,82.56,82.57
USXUSD,20050222,155200,82.58,82.59,82.58,82.59
USXUSD,20050222,155300,82.59,82.59,82.59,82.59
USXUSD,20050222,155400,82.59,82.59,82.58,82.59
USXUSD,20050222,155500,82.59,82.59,82.58,82.58
USXUSD,20050222,155600,82.58,82.58,82.58,82.58
USXUSD,20050222,155700,82.58,82.58,82.57,82.58
USXUSD,20050222,155800,82.58,82.58,82.58,82.58
USXUSD,20050222,155900,82.58,82.58,82.58,82.58
USXUSD,20050222,160000,82.58,82.59,82.58,82.59
USXUSD,20050222,160100,82.59,82.62,82.59,82.62
USXUSD,20050222,160200,82.62,82.63,82.61,82.61
USXUSD,20050222,160300,82.61,82.61,82.53,82.53
USXUSD,20050222,160400,82.53,82.56,82.51,82.56
USXUSD,20050222,160500,82.56,82.62,82.56,82.62
USXUSD,20050222,160600,82.62,82.68,82.62,82.67
USXUSD,20050222,160700,82.67,82.67,82.64,82.64
USXUSD,20050222,160800,82.63,82.65,82.63,82.65
USXUSD,20050222,160900,82.65,82.65,82.62,82.64
USXUSD,20050222,161000,82.64,82.65,82.60,82.60
USXUSD,20050222,161100,82.60,82.61,82.60,82.60
USXUSD,20050222,161200,82.61,82.61,82.60,82.61
USXUSD,20050222,161300,82.62,82.65,82.62,82.64
USXUSD,20050222,161400,82.63,82.67,82.63,82.67
USXUSD,20050222,161500,82.67,82.67,82.65,82.66
USXUSD,20050222,161600,82.65,82.65,82.64,82.65
USXUSD,20050222,161700,82.65,82.67,82.65,82.66
USXUSD,20050222,161800,82.67,82.69,82.67,82.68
USXUSD,20050222,161900,82.68,82.68,82.66,82.66
USXUSD,20050222,162000,82.66,82.69,82.66,82.67
USXUSD,20050222,162100,82.67,82.67,82.67,82.67
USXUSD,20050222,162200,82.67,82.69,82.67,82.69
USXUSD,20050222,162300,82.69,82.70,82.68,82.69
USXUSD,20050222,162400,82.69,82.70,82.69,82.69
USXUSD,20050222,162500,82.70,82.72,82.70,82.71
USXUSD,20050222,162600,82.71,82.72,82.70,82.70
USXUSD,20050222,162700,82.71,82.71,82.67,82.67
USXUSD,20050222,162800,82.67,82.67,82.65,82.65
USXUSD,20050222,162900,82.65,82.68,82.65,82.68
USXUSD,20050222,163000,82.68,82.71,82.68,82.71
USXUSD,20050222,163100,82.71,82.71,82.69,82.69
USXUSD,20050222,163200,82.69,82.69,82.69,82.69
USXUSD,20050222,163300,82.68,82.68,82.67,82.67
USXUSD,20050222,163400,82.66,82.67,82.66,82.66
USXUSD,20050222,163500,82.66,82.66,82.65,82.66
USXUSD,20050222,163600,82.66,82.66,82.65,82.65
USXUSD,20050222,163700,82.65,82.68,82.65,82.68
USXUSD,20050222,163800,82.68,82.69,82.68,82.68
USXUSD,20050222,164000,82.68,82.68,82.68,82.68
USXUSD,20050222,164100,82.68,82.69,82.68,82.69
USXUSD,20050222,164200,82.69,82.69,82.69,82.69
USXUSD,20050222,164300,82.69,82.69,82.68,82.68
USXUSD,20050222,164400,82.67,82.67,82.67,82.67
USXUSD,20050222,164500,82.66,82.66,82.64,82.64
USXUSD,20050222,164600,82.64,82.64,82.62,82.63
USXUSD,20050222,164700,82.63,82.64,82.63,82.63
USXUSD,20050222,164800,82.63,82.63,82.60,82.60
USXUSD,20050222,164900,82.60,82.60,82.59,82.60
USXUSD,20050222,165000,82.60,82.60,82.60,82.60
USXUSD,20050222,165100,82.60,82.61,82.59,82.59
USXUSD,20050222,165200,82.59,82.59,82.58,82.58
USXUSD,20050222,165300,82.58,82.58,82.58,82.58
USXUSD,20050222,165400,82.58,82.58,82.57,82.58
USXUSD,20050222,165500,82.57,82.57,82.56,82.56
USXUSD,20050222,165600,82.56,82.58,82.56,82.58
USXUSD,20050222,165700,82.59,82.60,82.59,82.60
USXUSD,20050222,165800,82.60,82.60,82.59,82.59
USXUSD,20050222,165900,82.59,82.60,82.59,82.60
USXUSD,20050222,170000,82.60,82.60,82.59,82.60
USXUSD,20050222,170100,82.60,82.60,82.60,82.60
USXUSD,20050222,170200,82.60,82.60,82.59,82.60
USXUSD,20050222,170300,82.60,82.60,82.59,82.59
USXUSD,20050222,170400,82.59,82.61,82.59,82.61
USXUSD,20050222,170500,82.60,82.61,82.60,82.61
USXUSD,20050222,170600,82.62,82.62,82.61,82.61
USXUSD,20050222,170700,82.61,82.61,82.61,82.61
USXUSD,20050222,170800,82.61,82.61,82.60,82.60
USXUSD,20050222,170900,82.59,82.59,82.54,82.54
USXUSD,20050222,171000,82.54,82.54,82.51,82.51
USXUSD,20050222,171100,82.51,82.51,82.50,82.51
USXUSD,20050222,171200,82.51,82.51,82.51,82.51
USXUSD,20050222,171300,82.51,82.52,82.51,82.52
USXUSD,20050222,171400,82.52,82.54,82.52,82.54
USXUSD,20050222,171500,82.54,82.54,82.51,82.51
USXUSD,20050222,171600,82.51,82.51,82.49,82.49
USXUSD,20050222,171700,82.49,82.49,82.49,82.49
USXUSD,20050222,171800,82.49,82.49,82.48,82.49
USXUSD,20050222,171900,82.49,82.49,82.48,82.48
USXUSD,20050222,172000,82.48,82.51,82.48,82.51
USXUSD,20050222,172100,82.51,82.51,82.50,82.50
USXUSD,20050222,172200,82.51,82.52,82.51,82.52
USXUSD,20050222,172300,82.52,82.53,82.52,82.53
USXUSD,20050222,172400,82.54,82.54,82.53,82.53
USXUSD,20050222,172500,82.53,82.53,82.52,82.52
USXUSD,20050222,172600,82.52,82.53,82.52,82.52
USXUSD,20050222,172700,82.52,82.52,82.50,82.50
USXUSD,20050222,172800,82.49,82.50,82.48,82.49
USXUSD,20050222,172900,82.49,82.49,82.48,82.48
USXUSD,20050222,173000,82.48,82.50,82.48,82.50
USXUSD,20050222,173100,82.50,82.50,82.49,82.49
USXUSD,20050222,173200,82.49,82.49,82.48,82.48
USXUSD,20050222,173300,82.47,82.47,82.47,82.47
USXUSD,20050222,173400,82.47,82.47,82.46,82.46
USXUSD,20050222,173500,82.46,82.47,82.46,82.47
USXUSD,20050222,173600,82.47,82.48,82.47,82.48
USXUSD,20050222,173700,82.48,82.48,82.48,82.48
USXUSD,20050222,173800,82.48,82.48,82.48,82.48
USXUSD,20050222,173900,82.48,82.49,82.48,82.49
USXUSD,20050222,174000,82.49,82.50,82.49,82.50
USXUSD,20050222,174100,82.50,82.50,82.50,82.50
USXUSD,20050222,174200,82.50,82.50,82.50,82.50
USXUSD,20050222,174300,82.50,82.50,82.50,82.50
USXUSD,20050222,174400,82.50,82.52,82.50,82.52
USXUSD,20050222,174500,82.52,82.53,82.52,82.53
USXUSD,20050222,174600,82.53,82.53,82.52,82.53
USXUSD,20050222,174700,82.54,82.54,82.52,82.52
USXUSD,20050222,174800,82.53,82.53,82.52,82.53
USXUSD,20050222,174900,82.53,82.54,82.53,82.54
USXUSD,20050222,175000,82.54,82.54,82.54,82.54
USXUSD,20050222,175100,82.54,82.54,82.53,82.54
USXUSD,20050222,175200,82.53,82.53,82.52,82.52
USXUSD,20050222,175300,82.53,82.53,82.53,82.53
USXUSD,20050222,175400,82.53,82.55,82.53,82.55
USXUSD,20050222,175500,82.55,82.56,82.55,82.55
USXUSD,20050222,175600,82.55,82.55,82.54,82.54
USXUSD,20050222,175700,82.54,82.54,82.53,82.53
USXUSD,20050222,175800,82.53,82.53,82.53,82.53
USXUSD,20050222,180000,82.52,82.52,82.52,82.52
USXUSD,20050222,180100,82.52,82.52,82.52,82.52
USXUSD,20050222,180200,82.52,82.52,82.52,82.52
USXUSD,20050222,180300,82.53,82.53,82.52,82.53
USXUSD,20050222,180400,82.52,82.52,82.51,82.51
USXUSD,20050222,180500,82.51,82.52,82.51,82.52
USXUSD,20050222,180600,82.52,82.52,82.52,82.52
USXUSD,20050222,180700,82.52,82.52,82.52,82.52
USXUSD,20050222,180800,82.52,82.52,82.51,82.51
USXUSD,20050222,180900,82.51,82.51,82.50,82.51
USXUSD,20050222,181000,82.51,82.51,82.51,82.51
USXUSD,20050222,181100,82.52,82.52,82.51,82.51
USXUSD,20050222,181200,82.51,82.51,82.51,82.51
USXUSD,20050222,181300,82.51,82.51,82.51,82.51
USXUSD,20050222,181400,82.51,82.51,82.51,82.51
USXUSD,20050222,181500,82.51,82.51,82.51,82.51
USXUSD,20050222,181600,82.51,82.51,82.51,82.51
USXUSD,20050222,181700,82.51,82.51,82.51,82.51
USXUSD,20050222,181800,82.51,82.51,82.51,82.51
USXUSD,20050222,181900,82.51,82.51,82.50,82.50
USXUSD,20050222,182000,82.50,82.50,82.50,82.50
USXUSD,20050222,182100,82.50,82.50,82.49,82.50
USXUSD,20050222,182200,82.49,82.50,82.49,82.50
USXUSD,20050222,182300,82.50,82.51,82.50,82.51
USXUSD,20050222,182400,82.51,82.51,82.50,82.51
USXUSD,20050222,182500,82.51,82.51,82.51,82.51
USXUSD,20050222,182600,82.51,82.51,82.51,82.51
USXUSD,20050222,182700,82.51,82.51,82.51,82.51
USXUSD,20050222,182800,82.51,82.51,82.51,82.51
USXUSD,20050222,182900,82.51,82.52,82.51,82.52
USXUSD,20050222,183000,82.53,82.53,82.52,82.53
USXUSD,20050222,183100,82.53,82.53,82.53,82.53
USXUSD,20050222,183200,82.53,82.53,82.53,82.53
USXUSD,20050222,183300,82.53,82.53,82.52,82.53
USXUSD,20050222,183400,82.52,82.53,82.52,82.53
USXUSD,20050222,183500,82.53,82.53,82.53,82.53
USXUSD,20050222,183600,82.53,82.53,82.52,82.52
USXUSD,20050222,183700,82.52,82.52,82.52,82.52
USXUSD,20050222,183800,82.52,82.52,82.52,82.52
USXUSD,20050222,183900,82.52,82.52,82.51,82.51
USXUSD,20050222,184000,82.51,82.51,82.51,82.51
USXUSD,20050222,184100,82.51,82.52,82.51,82.52
USXUSD,20050222,184200,82.52,82.52,82.52,82.52
USXUSD,20050222,184300,82.52,82.53,82.52,82.53
USXUSD,20050222,184400,82.53,82.53,82.51,82.51
USXUSD,20050222,184500,82.51,82.52,82.51,82.52
USXUSD,20050222,184600,82.52,82.52,82.51,82.52
USXUSD,20050222,184700,82.51,82.52,82.51,82.51
USXUSD,20050222,184800,82.52,82.52,82.52,82.52
USXUSD,20050222,184900,82.52,82.52,82.52,82.52
USXUSD,20050222,185000,82.52,82.52,82.51,82.51
USXUSD,20050222,185100,82.51,82.51,82.51,82.51
USXUSD,20050222,185200,82.51,82.52,82.51,82.51
USXUSD,20050222,185300,82.52,82.52,82.52,82.52
USXUSD,20050222,185400,82.52,82.52,82.52,82.52
USXUSD,20050222,185500,82.52,82.53,82.52,82.53
USXUSD,20050222,185600,82.53,82.53,82.53,82.53
USXUSD,20050222,185700,82.53,82.53,82.52,82.53
USXUSD,20050222,185800,82.53,82.53,82.52,82.52
USXUSD,20050222,185900,82.52,82.53,82.52,82.53
USXUSD,20050222,190000,82.53,82.53,82.52,82.52
USXUSD,20050222,190100,82.52,82.53,82.52,82.53
USXUSD,20050222,190200,82.53,82.55,82.53,82.55
USXUSD,20050222,190300,82.55,82.55,82.54,82.55
USXUSD,20050222,190400,82.55,82.55,82.54,82.54
USXUSD,20050222,190500,82.54,82.54,82.54,82.54
USXUSD,20050222,190600,82.54,82.54,82.53,82.54
USXUSD,20050222,190700,82.53,82.54,82.53,82.54
USXUSD,20050222,190800,82.54,82.54,82.54,82.54
USXUSD,20050222,191000,82.55,82.55,82.55,82.55
USXUSD,20050222,191100,82.55,82.55,82.55,82.55
USXUSD,20050222,191200,82.55,82.56,82.55,82.56
USXUSD,20050222,191300,82.56,82.56,82.56,82.56
USXUSD,20050222,191400,82.55,82.55,82.55,82.55
USXUSD,20050222,191500,82.55,82.55,82.55,82.55
USXUSD,20050222,191600,82.55,82.55,82.55,82.55
USXUSD,20050222,191700,82.55,82.55,82.55,82.55
USXUSD,20050222,191800,82.55,82.55,82.55,82.55
USXUSD,20050222,191900,82.55,82.55,82.55,82.55
USXUSD,20050222,192000,82.55,82.55,82.55,82.55
USXUSD,20050222,192100,82.55,82.55,82.55,82.55
USXUSD,20050222,192200,82.55,82.55,82.55,82.55
USXUSD,20050222,192300,82.54,82.54,82.53,82.53
USXUSD,20050222,192400,82.53,82.53,82.53,82.53
USXUSD,20050222,192500,82.53,82.53,82.53,82.53
USXUSD,20050222,192600,82.53,82.53,82.52,82.52
USXUSD,20050222,192700,82.52,82.52,82.52,82.52
USXUSD,20050222,192800,82.52,82.52,82.52,82.52
USXUSD,20050222,192900,82.52,82.52,82.52,82.52
USXUSD,20050222,193000,82.51,82.52,82.51,82.51
USXUSD,20050222,193100,82.51,82.51,82.51,82.51
USXUSD,20050222,193300,82.51,82.51,82.51,82.51
USXUSD,20050222,193400,82.50,82.50,82.50,82.50
USXUSD,20050222,193500,82.50,82.50,82.50,82.50
USXUSD,20050222,193600,82.50,82.50,82.49,82.49
USXUSD,20050222,193700,82.49,82.49,82.49,82.49
USXUSD,20050222,193800,82.50,82.50,82.49,82.49
USXUSD,20050222,193900,82.49,82.49,82.49,82.49
USXUSD,20050222,194000,82.49,82.49,82.49,82.49
USXUSD,20050222,194100,82.49,82.50,82.49,82.49
USXUSD,20050222,194200,82.49,82.49,82.48,82.48
USXUSD,20050222,194300,82.48,82.48,82.47,82.47
USXUSD,20050222,194400,82.47,82.47,82.47,82.47
USXUSD,20050222,194500,82.48,82.48,82.48,82.48
USXUSD,20050222,194600,82.48,82.48,82.47,82.47
USXUSD,20050222,194700,82.47,82.48,82.47,82.47
USXUSD,20050222,194800,82.48,82.48,82.46,82.46
USXUSD,20050222,194900,82.46,82.46,82.43,82.43
USXUSD,20050222,195000,82.43,82.44,82.43,82.44
USXUSD,20050222,195100,82.44,82.44,82.43,82.43
USXUSD,20050222,195200,82.43,82.43,82.42,82.42
USXUSD,20050222,195300,82.42,82.43,82.42,82.43
USXUSD,20050222,195400,82.44,82.44,82.44,82.44
USXUSD,20050222,195500,82.43,82.43,82.40,82.40
USXUSD,20050222,195600,82.40,82.40,82.39,82.40
USXUSD,20050222,195700,82.40,82.41,82.40,82.40
USXUSD,20050222,195800,82.40,82.40,82.40,82.40
USXUSD,20050222,195900,82.40,82.41,82.40,82.41
USXUSD,20050222,200000,82.40,82.40,82.40,82.40
USXUSD,20050222,200100,82.40,82.40,82.39,82.39
USXUSD,20050222,200200,82.39,82.40,82.39,82.40
USXUSD,20050222,200300,82.40,82.40,82.40,82.40
USXUSD,20050222,200400,82.40,82.40,82.39,82.39
USXUSD,20050222,200500,82.39,82.40,82.39,82.40
USXUSD,20050222,200600,82.40,82.41,82.40,82.40
USXUSD,20050222,200700,82.40,82.41,82.40,82.41
USXUSD,20050222,200800,82.41,82.42,82.41,82.42
USXUSD,20050222,200900,82.42,82.42,82.42,82.42
USXUSD,20050222,201000,82.42,82.42,82.41,82.41
USXUSD,20050222,201100,82.41,82.42,82.41,82.42
USXUSD,20050222,201200,82.42,82.42,82.41,82.41
USXUSD,20050222,201300,82.41,82.41,82.40,82.40
USXUSD,20050222,201400,82.41,82.41,82.41,82.41
USXUSD,20050222,201500,82.40,82.41,82.40,82.40
USXUSD,20050222,201600,82.40,82.40,82.39,82.39
USXUSD,20050222,201700,82.39,82.39,82.39,82.39
USXUSD,20050222,201800,82.39,82.39,82.38,82.39
USXUSD,20050222,201900,82.39,82.39,82.38,82.39
USXUSD,20050222,202000,82.39,82.39,82.39,82.39
USXUSD,20050222,202100,82.39,82.39,82.39,82.39
USXUSD,20050222,202200,82.40,82.40,82.40,82.40
USXUSD,20050222,202300,82.40,82.40,82.40,82.40
USXUSD,20050222,202400,82.40,82.41,82.40,82.41
USXUSD,20050222,202500,82.41,82.41,82.41,82.41
USXUSD,20050222,202600,82.41,82.41,82.39,82.40
USXUSD,20050222,202700,82.40,82.40,82.40,82.40
USXUSD,20050222,202800,82.40,82.40,82.40,82.40
USXUSD,20050222,202900,82.40,82.40,82.40,82.40
USXUSD,20050222,203000,82.40,82.40,82.40,82.40
USXUSD,20050222,203100,82.40,82.41,82.40,82.40
USXUSD,20050222,203200,82.40,82.41,82.40,82.41
USXUSD,20050222,203300,82.41,82.41,82.40,82.40
USXUSD,20050222,203400,82.40,82.40,82.40,82.40
USXUSD,20050222,203500,82.40,82.40,82.40,82.40
USXUSD,20050222,203600,82.41,82.41,82.41,82.41
USXUSD,20050222,203700,82.41,82.42,82.41,82.42
USXUSD,20050222,203800,82.42,82.42,82.42,82.42
USXUSD,20050222,203900,82.42,82.42,82.42,82.42
USXUSD,20050222,204000,82.42,82.42,82.42,82.42
USXUSD,20050222,204100,82.42,82.42,82.42,82.42
USXUSD,20050222,204200,82.42,82.42,82.42,82.42
USXUSD,20050222,204300,82.42,82.42,82.41,82.41
USXUSD,20050222,204400,82.41,82.41,82.41,82.41
USXUSD,20050222,204500,82.41,82.41,82.39,82.39
USXUSD,20050222,204600,82.39,82.39,82.37,82.38
USXUSD,20050222,204700,82.38,82.38,82.38,82.38
USXUSD,20050222,204800,82.37,82.37,82.37,82.37
USXUSD,20050222,204900,82.37,82.38,82.37,82.38
USXUSD,20050222,205000,82.38,82.38,82.36,82.36
USXUSD,20050222,205100,82.36,82.36,82.35,82.36
USXUSD,20050222,205200,82.36,82.36,82.36,82.36
USXUSD,20050222,205300,82.36,82.36,82.35,82.35
USXUSD,20050222,205400,82.35,82.35,82.35,82.35
USXUSD,20050222,205500,82.35,82.35,82.35,82.35
USXUSD,20050222,205600,82.35,82.35,82.35,82.35
USXUSD,20050222,205700,82.35,82.35,82.35,82.35
USXUSD,20050222,205800,82.35,82.36,82.35,82.36
USXUSD,20050222,205900,82.36,82.38,82.36,82.38
USXUSD,20050222,210000,82.38,82.38,82.35,82.35
USXUSD,20050222,210100,82.35,82.36,82.35,82.36
USXUSD,20050222,210200,82.36,82.37,82.36,82.37
USXUSD,20050222,210300,82.37,82.37,82.37,82.37
USXUSD,20050222,210400,82.38,82.38,82.37,82.38
USXUSD,20050222,210500,82.38,82.39,82.38,82.39
USXUSD,20050222,210600,82.39,82.39,82.39,82.39
USXUSD,20050222,210700,82.39,82.39,82.38,82.38
USXUSD,20050222,210800,82.38,82.38,82.38,82.38
USXUSD,20050222,210900,82.38,82.38,82.38,82.38
USXUSD,20050222,211000,82.38,82.38,82.38,82.38
USXUSD,20050222,211100,82.38,82.38,82.38,82.38
USXUSD,20050222,211200,82.39,82.39,82.38,82.38
USXUSD,20050222,211300,82.39,82.39,82.39,82.39
USXUSD,20050222,211400,82.39,82.39,82.39,82.39
USXUSD,20050222,211500,82.39,82.39,82.39,82.39
USXUSD,20050222,211700,82.39,82.40,82.39,82.40
USXUSD,20050222,211800,82.41,82.41,82.41,82.41
USXUSD,20050222,211900,82.41,82.41,82.40,82.40
USXUSD,20050222,212000,82.40,82.40,82.39,82.40
USXUSD,20050222,212100,82.39,82.39,82.39,82.39
USXUSD,20050222,212200,82.39,82.39,82.39,82.39
USXUSD,20050222,212300,82.39,82.39,82.39,82.39
USXUSD,20050222,212400,82.39,82.39,82.38,82.38
USXUSD,20050222,212500,82.38,82.38,82.38,82.38
USXUSD,20050222,212600,82.38,82.38,82.38,82.38
USXUSD,20050222,212700,82.38,82.38,82.38,82.38
USXUSD,20050222,212800,82.38,82.38,82.38,82.38
USXUSD,20050222,212900,82.38,82.38,82.37,82.37
USXUSD,20050222,213000,82.37,82.37,82.37,82.37
USXUSD,20050222,213100,82.37,82.38,82.37,82.37
USXUSD,20050222,213200,82.37,82.38,82.37,82.37
USXUSD,20050222,213300,82.37,82.38,82.37,82.38
USXUSD,20050222,213400,82.38,82.38,82.37,82.37
USXUSD,20050222,213500,82.37,82.37,82.37,82.37
USXUSD,20050222,213600,82.37,82.37,82.36,82.36
USXUSD,20050222,213700,82.36,82.36,82.36,82.36
USXUSD,20050222,213800,82.36,82.37,82.36,82.36
USXUSD,20050222,213900,82.36,82.36,82.36,82.36
USXUSD,20050222,214000,82.36,82.36,82.36,82.36
USXUSD,20050222,214100,82.36,82.36,82.36,82.36
USXUSD,20050222,214200,82.36,82.37,82.36,82.37
USXUSD,20050222,214300,82.37,82.37,82.37,82.37
USXUSD,20050222,214400,82.37,82.37,82.37,82.37
USXUSD,20050222,214500,82.37,82.38,82.37,82.37
USXUSD,20050222,214600,82.37,82.37,82.37,82.37
USXUSD,20050222,214700,82.37,82.37,82.37,82.37
USXUSD,20050222,214900,82.37,82.37,82.37,82.37
USXUSD,20050222,215000,82.37,82.37,82.37,82.37
USXUSD,20050222,215200,82.37,82.37,82.37,82.37
USXUSD,20050222,215300,82.37,82.37,82.37,82.37
USXUSD,20050222,215400,82.37,82.37,82.37,82.37
USXUSD,20050222,215500,82.37,82.37,82.37,82.37
USXUSD,20050222,215700,82.38,82.38,82.38,82.38
USXUSD,20050222,215800,82.38,82.38,82.37,82.37
USXUSD,20050222,215900,82.37,82.37,82.37,82.37
USXUSD,20050222,220000,82.37,82.37,82.37,82.37
USXUSD,20050222,220100,82.37,82.37,82.37,82.37
USXUSD,20050222,220200,82.37,82.37,82.37,82.37
USXUSD,20050222,220300,82.37,82.37,82.37,82.37
USXUSD,20050222,220400,82.37,82.37,82.37,82.37
USXUSD,20050222,220500,82.37,82.37,82.37,82.37
USXUSD,20050222,220600,82.37,82.37,82.37,82.37
USXUSD,20050222,220800,82.37,82.37,82.37,82.37
USXUSD,20050222,220900,82.37,82.37,82.37,82.37
USXUSD,20050222,221000,82.38,82.38,82.38,82.38
USXUSD,20050222,221100,82.38,82.38,82.38,82.38
USXUSD,20050222,221200,82.38,82.38,82.38,82.38
USXUSD,20050222,221300,82.38,82.38,82.38,82.38
USXUSD,20050222,221400,82.38,82.39,82.38,82.38
USXUSD,20050222,221500,82.38,82.38,82.38,82.38
USXUSD,20050222,221600,82.39,82.39,82.38,82.38
USXUSD,20050222,221700,82.38,82.38,82.38,82.38
USXUSD,20050222,221800,82.38,82.38,82.38,82.38
USXUSD,20050222,221900,82.39,82.39,82.38,82.38
USXUSD,20050222,222000,82.39,82.39,82.39,82.39
USXUSD,20050222,222100,82.38,82.38,82.38,82.38
USXUSD,20050222,222200,82.38,82.38,82.38,82.38
USXUSD,20050222,222300,82.38,82.38,82.38,82.38
USXUSD,20050222,222400,82.38,82.38,82.38,82.38
USXUSD,20050222,222500,82.38,82.38,82.38,82.38
USXUSD,20050222,222600,82.38,82.38,82.38,82.38
USXUSD,20050222,222700,82.38,82.38,82.38,82.38
USXUSD,20050222,222800,82.38,82.38,82.38,82.38
USXUSD,20050222,222900,82.38,82.38,82.37,82.37
USXUSD,20050222,223000,82.37,82.37,82.37,82.37
USXUSD,20050222,223100,82.37,82.37,82.37,82.37
USXUSD,20050222,223200,82.37,82.37,82.37,82.37
USXUSD,20050222,223300,82.37,82.37,82.37,82.37
USXUSD,20050222,223400,82.37,82.37,82.37,82.37
USXUSD,20050222,223500,82.37,82.38,82.37,82.37
USXUSD,20050222,223600,82.37,82.37,82.37,82.37
USXUSD,20050222,223700,82.37,82.37,82.37,82.37
USXUSD,20050222,223800,82.38,82.38,82.37,82.38
USXUSD,20050222,223900,82.38,82.38,82.38,82.38
USXUSD,20050222,224000,82.38,82.38,82.38,82.38
USXUSD,20050222,224100,82.38,82.38,82.38,82.38
USXUSD,20050222,224200,82.38,82.38,82.38,82.38
USXUSD,20050222,224300,82.38,82.39,82.38,82.38
USXUSD,20050222,224400,82.38,82.38,82.38,82.38
USXUSD,20050222,224500,82.38,82.38,82.38,82.38
USXUSD,20050222,224600,82.38,82.38,82.38,82.38
USXUSD,20050222,224700,82.37,82.38,82.37,82.38
USXUSD,20050222,224800,82.38,82.38,82.38,82.38
USXUSD,20050222,224900,82.38,82.38,82.38,82.38
USXUSD,20050222,225000,82.38,82.38,82.38,82.38
USXUSD,20050222,225100,82.38,82.38,82.37,82.37
USXUSD,20050222,225200,82.37,82.37,82.37,82.37
USXUSD,20050222,225300,82.37,82.37,82.37,82.37
USXUSD,20050222,225400,82.37,82.37,82.37,82.37
USXUSD,20050222,225500,82.37,82.37,82.36,82.36
USXUSD,20050222,225600,82.36,82.36,82.36,82.36
USXUSD,20050222,225700,82.36,82.36,82.35,82.35
USXUSD,20050222,225800,82.35,82.35,82.35,82.35
USXUSD,20050222,225900,82.35,82.35,82.35,82.35
USXUSD,20050222,230000,82.35,82.35,82.35,82.35
USXUSD,20050222,230100,82.36,82.36,82.36,82.36
USXUSD,20050222,230200,82.36,82.36,82.35,82.35
USXUSD,20050222,230300,82.35,82.35,82.34,82.34
USXUSD,20050222,230400,82.34,82.34,82.34,82.34
USXUSD,20050222,230500,82.34,82.34,82.34,82.34
USXUSD,20050222,230600,82.34,82.34,82.34,82.34
USXUSD,20050222,230700,82.34,82.34,82.33,82.33
USXUSD,20050222,230800,82.33,82.33,82.33,82.33
USXUSD,20050222,230900,82.33,82.33,82.32,82.32
USXUSD,20050222,231000,82.32,82.32,82.31,82.31
USXUSD,20050222,231100,82.31,82.31,82.30,82.31
USXUSD,20050222,231200,82.31,82.32,82.31,82.32
USXUSD,20050222,231300,82.32,82.32,82.32,82.32
USXUSD,20050222,231400,82.33,82.33,82.32,82.32
USXUSD,20050222,231500,82.32,82.32,82.32,82.32
USXUSD,20050222,231600,82.32,82.32,82.32,82.32
USXUSD,20050222,231700,82.32,82.33,82.32,82.33
USXUSD,20050222,231800,82.33,82.34,82.33,82.34
USXUSD,20050222,231900,82.34,82.34,82.33,82.33
USXUSD,20050222,232000,82.33,82.35,82.33,82.35
USXUSD,20050222,232100,82.35,82.35,82.34,82.34
USXUSD,20050222,232200,82.34,82.35,82.34,82.35
USXUSD,20050222,232300,82.35,82.35,82.35,82.35
USXUSD,20050222,232400,82.35,82.36,82.35,82.36
USXUSD,20050222,232500,82.36,82.36,82.35,82.35
USXUSD,20050222,232600,82.35,82.35,82.35,82.35
USXUSD,20050222,232700,82.35,82.36,82.35,82.36
USXUSD,20050222,232800,82.37,82.37,82.37,82.37
USXUSD,20050222,232900,82.37,82.37,82.37,82.37
USXUSD,20050222,233000,82.37,82.37,82.37,82.37
USXUSD,20050222,233100,82.37,82.37,82.37,82.37
USXUSD,20050222,233200,82.37,82.37,82.37,82.37
USXUSD,20050222,233300,82.37,82.37,82.37,82.37
USXUSD,20050222,233400,82.37,82.37,82.37,82.37
USXUSD,20050222,233500,82.37,82.37,82.37,82.37
USXUSD,20050222,233600,82.37,82.37,82.37,82.37
USXUSD,20050222,233700,82.37,82.37,82.37,82.37
USXUSD,20050222,233900,82.37,82.38,82.37,82.38
USXUSD,20050222,234000,82.38,82.38,82.37,82.37
USXUSD,20050222,234100,82.37,82.37,82.37,82.37
USXUSD,20050222,234200,82.37,82.37,82.37,82.37
USXUSD,20050222,234300,82.37,82.38,82.37,82.37
USXUSD,20050222,234400,82.38,82.38,82.38,82.38
USXUSD,20050222,234500,82.38,82.38,82.38,82.38
USXUSD,20050222,234600,82.38,82.38,82.38,82.38
USXUSD,20050222,234700,82.38,82.38,82.38,82.38
USXUSD,20050222,234800,82.38,82.39,82.38,82.39
USXUSD,20050222,234900,82.39,82.40,82.39,82.40
USXUSD,20050222,235000,82.39,82.40,82.39,82.40
USXUSD,20050222,235100,82.40,82.40,82.39,82.39
USXUSD,20050222,235200,82.39,82.39,82.39,82.39
USXUSD,20050222,235300,82.39,82.39,82.39,82.39
USXUSD,20050222,235400,82.39,82.39,82.39,82.39
USXUSD,20050222,235500,82.39,82.40,82.39,82.40
USXUSD,20050222,235600,82.40,82.40,82.40,82.40
USXUSD,20050222,235700,82.40,82.40,82.40,82.40
USXUSD,20050222,235800,82.40,82.40,82.40,82.40
USXUSD,20050222,235900,82.40,82.40,82.40,82.40
USXUSD,20050223,000000,82.40,82.40,82.40,82.40
